rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/mean_rev_BTC_1h_1000_20260807-092720.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
63 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "1h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8404.52, "total_return_pct": -15.95, "pnl": -1595.48, "sharpe": -5.131, "sortino": -7.303, "max_drawdown_pct": 16.9, "win_rate": 0.296, "profit_factor": 0.422, "expectancy": -30.247, "trades": [{"time": "2026-06-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.164905, "entry_px": 60613.55, "exit_px": 60276.66, "pnl_gross": -64.5259, "pnl_net": -73.4969, "fee": 8.97093, "fee_rate_pct": 0.045, "return_pct": -0.646, "duration": ""}, {"time": "2026-06-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.165335, "entry_px": 60066.01, "exit_px": 59661.28, "pnl_gross": -75.8233, "pnl_net": -84.7311, "fee": 8.9078, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.164024, "entry_px": 60084.02, "exit_px": 59732.21, "pnl_gross": -66.55, "pnl_net": -75.3937, "fee": 8.843732, "fee_rate_pct": 0.045, "return_pct": -0.675, "duration": ""}, {"time": "2026-07-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.16194, "entry_px": 60446.39, "exit_px": 58680.26, "pnl_gross": -294.6876, "pnl_net": -303.3688, "fee": 8.681116, "fee_rate_pct": 0.045, "return_pct": -3.01, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.160292, "entry_px": 59230.17, "exit_px": 58676.26, "pnl_gross": -97.2916, "pnl_net": -105.7964, "fee": 8.504756, "fee_rate_pct": 0.045, "return_pct": -1.025, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.160462, "entry_px": 58561.5, "exit_px": 59676.26, "pnl_gross": 170.339, "pnl_net": 161.8013, "fee": 8.5377, "fee_rate_pct": 0.045, "return_pct": 1.813, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.158215, "entry_px": 60469.41, "exit_px": 60089.85, "pnl_gross": -68.6353, "pnl_net": -77.2187, "fee": 8.583427, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15508, "entry_px": 61249.19, "exit_px": 61269.67, "pnl_gross": -5.3739, "pnl_net": -13.924, "fee": 8.550101, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.153634, "entry_px": 61790.73, "exit_px": 61540.4, "pnl_gross": -46.986, "pnl_net": -55.5125, "fee": 8.526535, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.152835, "entry_px": 61806.74, "exit_px": 62421.52, "pnl_gross": 85.4145, "pnl_net": 76.8706, "fee": 8.543892, "fee_rate_pct": 0.045, "return_pct": 0.904, "duration": ""}, {"time": "2026-07-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.151334, "entry_px": 62983.92, "exit_px": 62828.11, "pnl_gross": -32.1474, "pnl_net": -40.7153, "fee": 8.567837, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-05 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.151575, "entry_px": 62671.61, "exit_px": 62756.18, "pnl_gross": 4.2637, "pnl_net": -4.2915, "fee": 8.555273, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.150482, "entry_px": 63155.09, "exit_px": 63043.89, "pnl_gross": -25.2793, "pnl_net": -33.8251, "fee": 8.545804, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.151098, "entry_px": 62730.67, "exit_px": 63268.67, "pnl_gross": 72.7233, "pnl_net": 64.1561, "fee": 8.567212, "fee_rate_pct": 0.045, "return_pct": 0.767, "duration": ""}, {"time": "2026-07-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.151312, "entry_px": 63122.06, "exit_px": 63505.43, "pnl_gross": 49.3868, "pnl_net": 40.7646, "fee": 8.622116, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-07-07 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.149405, "entry_px": 64258.19, "exit_px": 63357.58, "pnl_gross": -143.1364, "pnl_net": -151.7163, "fee": 8.579895, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-07-08 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.149932, "entry_px": 63078.01, "exit_px": 62209.73, "pnl_gross": -138.6374, "pnl_net": -147.0905, "fee": 8.453089, "fee_rate_pct": 0.045, "return_pct": -1.466, "duration": ""}, {"time": "2026-07-10 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.150711, "entry_px": 61832.77, "exit_px": 63836.1, "pnl_gross": 293.4003, "pnl_net": 284.8774, "fee": 8.522856, "fee_rate_pct": 0.045, "return_pct": 3.148, "duration": ""}, {"time": "2026-07-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.149456, "entry_px": 64314.25, "exit_px": 64110.82, "pnl_gross": -39.0402, "pnl_net": -47.6775, "fee": 8.637254, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.148689, "entry_px": 64383.32, "exit_px": 64144.79, "pnl_gross": -44.0664, "pnl_net": -52.6662, "fee": 8.599822, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-12 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.149155, "entry_px": 63886.82, "exit_px": 64153.78, "pnl_gross": 31.2243, "pnl_net": 22.6302, "fee": 8.594053, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-07-12 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.149244, "entry_px": 64057.99, "exit_px": 63962.97, "pnl_gross": -22.7792, "pnl_net": -31.377, "fee": 8.597862, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.148318, "entry_px": 64304.24, "exit_px": 63993.94, "pnl_gross": -54.5859, "pnl_net": -63.149, "fee": 8.563018, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149414, "entry_px": 63467.4, "exit_px": 62477.46, "pnl_gross": -156.3799, "pnl_net": -164.848, "fee": 8.468066, "fee_rate_pct": 0.045, "return_pct": -1.649, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.148429, "entry_px": 62835.77, "exit_px": 64489.45, "pnl_gross": 236.948, "pnl_net": 228.4436, "fee": 8.50444, "fee_rate_pct": 0.045, "return_pct": 2.541, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.146629, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -73.3883, "pnl_net": -81.9663, "fee": 8.577949, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.146843, "entry_px": 64627.56, "exit_px": 64847.09, "pnl_gross": 23.6801, "pnl_net": 15.1245, "fee": 8.555601, "fee_rate_pct": 0.045, "return_pct": 0.25, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.147991, "entry_px": 64286.22, "exit_px": 64450.49, "pnl_gross": 15.7361, "pnl_net": 7.1628, "fee": 8.573344, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.148618, "entry_px": 64121.06, "exit_px": 63414.52, "pnl_gross": -113.5328, "pnl_net": -122.0621, "fee": 8.529337, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.146866, "entry_px": 64113.05, "exit_px": 63909.03, "pnl_gross": -38.4249, "pnl_net": -46.8858, "fee": 8.460941, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145932, "entry_px": 64260.2, "exit_px": 64474.46, "pnl_gross": 22.8142, "pnl_net": 14.3603, "fee": 8.453928, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.144926, "entry_px": 64863.8, "exit_px": 64327.61, "pnl_gross": -86.1332, "pnl_net": -94.5587, "fee": 8.425437, "fee_rate_pct": 0.045, "return_pct": -0.916, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.141921, "entry_px": 65630.56, "exit_px": 66205.73, "pnl_gross": 73.2079, "pnl_net": 64.7882, "fee": 8.419652, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.141706, "entry_px": 66246.18, "exit_px": 66292.64, "pnl_gross": -1.8679, "pnl_net": -10.3196, "fee": 8.451696, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.142162, "entry_px": 66020.95, "exit_px": 65092.84, "pnl_gross": -140.3297, "pnl_net": -148.7174, "fee": 8.387729, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-07-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.141169, "entry_px": 65491.43, "exit_px": 65023.91, "pnl_gross": -74.2899, "pnl_net": -82.581, "fee": 8.291124, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.141495, "entry_px": 64815.75, "exit_px": 63982.95, "pnl_gross": -126.0379, "pnl_net": -134.2389, "fee": 8.200967, "fee_rate_pct": 0.045, "return_pct": -1.374, "duration": ""}, {"time": "2026-07-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.140756, "entry_px": 64261.2, "exit_px": 64281.65, "pnl_gross": -5.2625, "pnl_net": -13.4044, "fee": 8.14193, "fee_rate_pct": 0.045, "return_pct": -0.058, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.139996, "entry_px": 64572.51, "exit_px": 64373.56, "pnl_gross": -35.975, "pnl_net": -44.0983, "fee": 8.12337, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.139062, "entry_px": 64747.68, "exit_px": 65008.93, "pnl_gross": 28.209, "pnl_net": 20.0891, "fee": 8.119896, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.139532, "entry_px": 64731.67, "exit_px": 63613.32, "pnl_gross": -164.103, "pnl_net": -172.1617, "fee": 8.058705, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.138538, "entry_px": 64011.95, "exit_px": 63657.28, "pnl_gross": -57.0943, "pnl_net": -65.0535, "fee": 7.959168, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.137444, "entry_px": 64106.04, "exit_px": 64014.92, "pnl_gross": -20.4484, "pnl_net": -28.3726, "fee": 7.924256, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.137669, "entry_px": 63852.79, "exit_px": 64178.76, "pnl_gross": 36.9441, "pnl_net": 29.0124, "fee": 7.931689, "fee_rate_pct": 0.045, "return_pct": 0.42, "duration": ""}, {"time": "2026-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.136639, "entry_px": 64604.54, "exit_px": 63009.93, "pnl_gross": -225.7332, "pnl_net": -233.5799, "fee": 7.846701, "fee_rate_pct": 0.045, "return_pct": -2.557, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.136189, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -40.6956, "pnl_net": -48.4224, "fee": 7.726826, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.136005, "entry_px": 62947.88, "exit_px": 62947.99, "pnl_gross": -7.6909, "pnl_net": -15.396, "fee": 7.705111, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1346, "entry_px": 63547.48, "exit_px": 63232.7, "pnl_gross": -50.0486, "pnl_net": -57.7276, "fee": 7.679076, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135171, "entry_px": 62908.85, "exit_px": 63275.66, "pnl_gross": 41.9075, "pnl_net": 34.2321, "fee": 7.675419, "fee_rate_pct": 0.045, "return_pct": 0.493, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.133373, "entry_px": 64071.01, "exit_px": 63583.35, "pnl_gross": -72.7017, "pnl_net": -80.3632, "fee": 7.66154, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-08-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132463, "entry_px": 63962.9, "exit_px": 63898.04, "pnl_gross": -16.2132, "pnl_net": -23.8348, "fee": 7.62158, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.131377, "entry_px": 64368.3, "exit_px": 64073.86, "pnl_gross": -46.2763, "pnl_net": -53.8697, "fee": 7.593456, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.130685, "entry_px": 64355.29, "exit_px": 64446.49, "pnl_gross": 4.3436, "pnl_net": -3.231, "fee": 7.574607, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.129595, "entry_px": 64929.86, "exit_px": 64589.35, "pnl_gross": -51.6828, "pnl_net": -59.2361, "fee": 7.553269, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.129743, "entry_px": 64457.39, "exit_px": 64778.0, "pnl_gross": 37.8333, "pnl_net": 30.288, "fee": 7.545324, "fee_rate_pct": 0.045, "return_pct": 0.452, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-26T17:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T18:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T19:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T20:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T21:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T22:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T23:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T01:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T02:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T03:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T04:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T05:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T06:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T07:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-27T13:00:00+00:00", "v": 9985.52}, {"t": "2026-06-27T14:00:00+00:00", "v": 9990.46}, {"t": "2026-06-27T15:00:00+00:00", "v": 10028.39}, {"t": "2026-06-27T16:00:00+00:00", "v": 10023.77}, {"t": "2026-06-27T17:00:00+00:00", "v": 9976.45}, {"t": "2026-06-27T18:00:00+00:00", "v": 9982.71}, {"t": "2026-06-27T19:00:00+00:00", "v": 9918.24}, {"t": "2026-06-27T20:00:00+00:00", "v": 9938.02}, {"t": "2026-06-27T21:00:00+00:00", "v": 9923.02}, {"t": "2026-06-27T22:00:00+00:00", "v": 9926.81}, {"t": "2026-06-27T23:00:00+00:00", "v": 9893.66}, {"t": "2026-06-28T00:00:00+00:00", "v": 9913.78}, {"t": "2026-06-28T01:00:00+00:00", "v": 9925.82}, {"t": "2026-06-28T02:00:00+00:00", "v": 9914.94}, {"t": "2026-06-28T03:00:00+00:00", "v": 9922.69}, {"t": "2026-06-28T04:00:00+00:00", "v": 9911.8}, {"t": "2026-06-28T05:00:00+00:00", "v": 9888.06}, {"t": "2026-06-28T06:00:00+00:00", "v": 9889.87}, {"t": "2026-06-28T07:00:00+00:00", "v": 9925.66}, {"t": "2026-06-28T08:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T09:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T10:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T11:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T12:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T13:00:00+00:00", "v": 9935.47}, {"t": "2026-06-28T14:00:00+00:00", "v": 9921.08}, {"t": "2026-06-28T15:00:00+00:00", "v": 9895.95}, {"t": "2026-06-28T16:00:00+00:00", "v": 9863.71}, {"t": "2026-06-28T17:00:00+00:00", "v": 9847.18}, {"t": "2026-06-28T18:00:00+00:00", "v": 9852.8}, {"t": "2026-06-28T19:00:00+00:00", "v": 9829.16}, {"t": "2026-06-28T20:00:00+00:00", "v": 9859.41}, {"t": "2026-06-28T21:00:00+00:00", "v": 9823.87}, {"t": "2026-06-28T22:00:00+00:00", "v": 9761.54}, {"t": "2026-06-28T23:00:00+00:00", "v": 9845.53}, {"t": "2026-06-29T00:00:00+00:00", "v": 9861.89}, {"t": "2026-06-29T01:00:00+00:00", "v": 9822.71}, {"t": "2026-06-29T02:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T03:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T04:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T05:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T06:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T07:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T08:00:00+00:00", "v": 9859.65}, {"t": "2026-06-29T09:00:00+00:00", "v": 9845.37}, {"t": "2026-06-29T10:00:00+00:00", "v": 9851.77}, {"t": "2026-06-29T11:00:00+00:00", "v": 9831.76}, {"t": "2026-06-29T12:00:00+00:00", "v": 9828.64}, {"t": "2026-06-29T13:00:00+00:00", "v": 9768.61}, {"t": "2026-06-29T14:00:00+00:00", "v": 9749.25}, {"t": "2026-06-29T15:00:00+00:00", "v": 9793.1}, {"t": "2026-06-29T16:00:00+00:00", "v": 9793.1}, {"t": "2026-06-29T17:00:00+00:00", "v": 9778.92}, {"t": "2026-06-29T18:00:00+00:00", "v": 9760.78}, {"t": "2026-06-29T19:00:00+00:00", "v": 9781.83}, {"t": "2026-06-29T20:00:00+00:00", "v": 9760.13}, {"t": "2026-06-29T21:00:00+00:00", "v": 9789.77}, {"t": "2026-06-29T22:00:00+00:00", "v": 9768.39}, {"t": "2026-06-29T23:00:00+00:00", "v": 9753.17}, {"t": "2026-06-30T00:00:00+00:00", "v": 9686.94}, {"t": "2026-06-30T01:00:00+00:00", "v": 9702.64}, {"t": "2026-06-30T02:00:00+00:00", "v": 9702.64}, {"t": "2026-06-30T03:00:00+00:00", "v": 9649.85}, {"t": "2026-06-30T04:00:00+00:00", "v": 9631.71}, {"t": "2026-06-30T05:00:00+00:00", "v": 9655.84}, {"t": "2026-06-30T06:00:00+00:00", "v": 9646.77}, {"t": "2026-06-30T07:00:00+00:00", "v": 9636.73}, {"t": "2026-06-30T08:00:00+00:00", "v": 9600.94}, {"t": "2026-06-30T09:00:00+00:00", "v": 9611.31}, {"t": "2026-06-30T10:00:00+00:00", "v": 9604.99}, {"t": "2026-06-30T11:00:00+00:00", "v": 9580.05}, {"t": "2026-06-30T12:00:00+00:00", "v": 9453.09}, {"t": "2026-06-30T13:00:00+00:00", "v": 9507.67}, {"t": "2026-06-30T14:00:00+00:00", "v": 9469.29}, {"t": "2026-06-30T15:00:00+00:00", "v": 9450.18}, {"t": "2026-06-30T16:00:00+00:00", "v": 9470.1}, {"t": "2026-06-30T17:00:00+00:00", "v": 9457.3}, {"t": "2026-06-30T18:00:00+00:00", "v": 9499.57}, {"t": "2026-06-30T19:00:00+00:00", "v": 9521.43}, {"t": "2026-06-30T20:00:00+00:00", "v": 9506.53}, {"t": "2026-06-30T21:00:00+00:00", "v": 9491.31}, {"t": "2026-06-30T22:00:00+00:00", "v": 9486.62}, {"t": "2026-06-30T23:00:00+00:00", "v": 9490.18}, {"t": "2026-07-01T00:00:00+00:00", "v": 9481.43}, {"t": "2026-07-01T01:00:00+00:00", "v": 9498.41}, {"t": "2026-07-01T02:00:00+00:00", "v": 9498.41}, {"t": "2026-07-01T03:00:00+00:00", "v": 9484.66}, {"t": "2026-07-01T04:00:00+00:00", "v": 9505.81}, {"t": "2026-07-01T05:00:00+00:00", "v": 9476.32}, {"t": "2026-07-01T06:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T07:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T08:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T09:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T10:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T11:00:00+00:00", "v": 9401.12}, {"t": "2026-07-01T12:00:00+00:00", "v": 9387.51}, {"t": "2026-07-01T13:00:00+00:00", "v": 9542.35}, {"t": "2026-07-01T14:00:00+00:00", "v": 9550.53}, {"t": "2026-07-01T15:00:00+00:00", "v": 9647.45}, {"t": "2026-07-01T16:00:00+00:00", "v": 9611.83}, {"t": "2026-07-01T17:00:00+00:00", "v": 9655.64}, {"t": "2026-07-01T18:00:00+00:00", "v": 9652.27}, {"t": "2026-07-01T19:00:00+00:00", "v": 9627.08}, {"t": "2026-07-01T20:00:00+00:00", "v": 9645.69}, {"t": "2026-07-01T21:00:00+00:00", "v": 9756.25}, {"t": "2026-07-01T22:00:00+00:00", "v": 9702.17}, {"t": "2026-07-01T23:00:00+00:00", "v": 9629.32}, {"t": "2026-07-02T00:00:00+00:00", "v": 9571.46}, {"t": "2026-07-02T01:00:00+00:00", "v": 9571.46}, {"t": "2026-07-02T02:00:00+00:00", "v": 9557.6}, {"t": "2026-07-02T03:00:00+00:00", "v": 9661.7}, {"t": "2026-07-02T04:00:00+00:00", "v": 9617.24}, {"t": "2026-07-02T05:00:00+00:00", "v": 9571.52}, {"t": "2026-07-02T06:00:00+00:00", "v": 9535.13}, {"t": "2026-07-02T07:00:00+00:00", "v": 9502.83}, {"t": "2026-07-02T08:00:00+00:00", "v": 9502.83}, {"t": "2026-07-02T09:00:00+00:00", "v": 9489.06}, {"t": "2026-07-02T10:00:00+00:00", "v": 9501.31}, {"t": "2026-07-02T11:00:00+00:00", "v": 9516.51}, {"t": "2026-07-02T12:00:00+00:00", "v": 9542.41}, {"t": "2026-07-02T13:00:00+00:00", "v": 9604.44}, {"t": "2026-07-02T14:00:00+00:00", "v": 9566.6}, {"t": "2026-07-02T15:00:00+00:00", "v": 9551.87}, {"t": "2026-07-02T16:00:00+00:00", "v": 9565.98}, {"t": "2026-07-02T17:00:00+00:00", "v": 9563.66}, {"t": "2026-07-02T18:00:00+00:00", "v": 9577.15}, {"t": "2026-07-02T19:00:00+00:00", "v": 9534.66}, {"t": "2026-07-02T20:00:00+00:00", "v": 9552.49}, {"t": "2026-07-02T21:00:00+00:00", "v": 9554.82}, {"t": "2026-07-02T22:00:00+00:00", "v": 9534.04}, {"t": "2026-07-02T23:00:00+00:00", "v": 9550.94}, {"t": "2026-07-03T00:00:00+00:00", "v": 9497.45}, {"t": "2026-07-03T01:00:00+00:00", "v": 9497.45}, {"t": "2026-07-03T02:00:00+00:00", "v": 9497.45}, {"t": "2026-07-03T03:00:00+00:00", "v": 9497.45}, {"t": "2026-07-03T04:00:00+00:00", "v": 9497.45}, {"t": "2026-07-03T05:00:00+00:00", "v": 9483.7}, {"t": "2026-07-03T06:00:00+00:00", "v": 9485.85}, {"t": "2026-07-03T07:00:00+00:00", "v": 9492.76}, {"t": "2026-07-03T08:00:00+00:00", "v": 9450.47}, {"t": "2026-07-03T09:00:00+00:00", "v": 9436.78}, {"t": "2026-07-03T10:00:00+00:00", "v": 9467.04}, {"t": "2026-07-03T11:00:00+00:00", "v": 9482.78}, {"t": "2026-07-03T12:00:00+00:00", "v": 9475.14}, {"t": "2026-07-03T13:00:00+00:00", "v": 9494.85}, {"t": "2026-07-03T14:00:00+00:00", "v": 9502.65}, {"t": "2026-07-03T15:00:00+00:00", "v": 9465.66}, {"t": "2026-07-03T16:00:00+00:00", "v": 9492.56}, {"t": "2026-07-03T17:00:00+00:00", "v": 9504.64}, {"t": "2026-07-03T18:00:00+00:00", "v": 9508.46}, {"t": "2026-07-03T19:00:00+00:00", "v": 9507.85}, {"t": "2026-07-03T20:00:00+00:00", "v": 9595.11}, {"t": "2026-07-03T21:00:00+00:00", "v": 9588.39}, {"t": "2026-07-03T22:00:00+00:00", "v": 9561.95}, {"t": "2026-07-03T23:00:00+00:00", "v": 9563.78}, {"t": "2026-07-04T00:00:00+00:00", "v": 9591.6}, {"t": "2026-07-04T01:00:00+00:00", "v": 9545.14}, {"t": "2026-07-04T02:00:00+00:00", "v": 9556.14}, {"t": "2026-07-04T03:00:00+00:00", "v": 9570.66}, {"t": "2026-07-04T04:00:00+00:00", "v": 9580.14}, {"t": "2026-07-04T05:00:00+00:00", "v": 9546.67}, {"t": "2026-07-04T06:00:00+00:00", "v": 9550.95}, {"t": "2026-07-04T07:00:00+00:00", "v": 9562.87}, {"t": "2026-07-04T08:00:00+00:00", "v": 9560.12}, {"t": "2026-07-04T09:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T10:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T11:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T12:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T13:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T14:00:00+00:00", "v": 9535.88}, {"t": "2026-07-04T15:00:00+00:00", "v": 9522.07}, {"t": "2026-07-04T16:00:00+00:00", "v": 9520.56}, {"t": "2026-07-04T17:00:00+00:00", "v": 9573.07}, {"t": "2026-07-04T18:00:00+00:00", "v": 9558.24}, {"t": "2026-07-04T19:00:00+00:00", "v": 9578.21}, {"t": "2026-07-04T20:00:00+00:00", "v": 9567.92}, {"t": "2026-07-04T21:00:00+00:00", "v": 9580.18}, {"t": "2026-07-04T22:00:00+00:00", "v": 9561.26}, {"t": "2026-07-04T23:00:00+00:00", "v": 9553.24}, {"t": "2026-07-05T00:00:00+00:00", "v": 9531.91}, {"t": "2026-07-05T01:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T02:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T03:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T04:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T05:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T06:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T07:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T08:00:00+00:00", "v": 9503.73}, {"t": "2026-07-05T09:00:00+00:00", "v": 9489.97}, {"t": "2026-07-05T10:00:00+00:00", "v": 9512.4}, {"t": "2026-07-05T11:00:00+00:00", "v": 9495.27}, {"t": "2026-07-05T12:00:00+00:00", "v": 9511.34}, {"t": "2026-07-05T13:00:00+00:00", "v": 9519.07}, {"t": "2026-07-05T14:00:00+00:00", "v": 9521.5}, {"t": "2026-07-05T15:00:00+00:00", "v": 9509.07}, {"t": "2026-07-05T16:00:00+00:00", "v": 9494.21}, {"t": "2026-07-05T17:00:00+00:00", "v": 9492.7}, {"t": "2026-07-05T18:00:00+00:00", "v": 9508.0}, {"t": "2026-07-05T19:00:00+00:00", "v": 9508.0}, {"t": "2026-07-05T20:00:00+00:00", "v": 9508.0}, {"t": "2026-07-05T21:00:00+00:00", "v": 9494.23}, {"t": "2026-07-05T22:00:00+00:00", "v": 9590.99}, {"t": "2026-07-05T23:00:00+00:00", "v": 9575.94}, {"t": "2026-07-06T00:00:00+00:00", "v": 9594.3}, {"t": "2026-07-06T01:00:00+00:00", "v": 9565.25}, {"t": "2026-07-06T02:00:00+00:00", "v": 9549.3}, {"t": "2026-07-06T03:00:00+00:00", "v": 9524.32}, {"t": "2026-07-06T04:00:00+00:00", "v": 9520.41}, {"t": "2026-07-06T05:00:00+00:00", "v": 9482.72}, {"t": "2026-07-06T06:00:00+00:00", "v": 9482.72}, {"t": "2026-07-06T07:00:00+00:00", "v": 9482.72}, {"t": "2026-07-06T08:00:00+00:00", "v": 9482.72}, {"t": "2026-07-06T09:00:00+00:00", "v": 9468.98}, {"t": "2026-07-06T10:00:00+00:00", "v": 9491.19}, {"t": "2026-07-06T11:00:00+00:00", "v": 9443.75}, {"t": "2026-07-06T12:00:00+00:00", "v": 9332.69}, {"t": "2026-07-06T13:00:00+00:00", "v": 9334.81}, {"t": "2026-07-06T14:00:00+00:00", "v": 9376.81}, {"t": "2026-07-06T15:00:00+00:00", "v": 9600.44}, {"t": "2026-07-06T16:00:00+00:00", "v": 9630.51}, {"t": "2026-07-06T17:00:00+00:00", "v": 9607.69}, {"t": "2026-07-06T18:00:00+00:00", "v": 9624.61}, {"t": "2026-07-06T19:00:00+00:00", "v": 9631.11}, {"t": "2026-07-06T20:00:00+00:00", "v": 9643.95}, {"t": "2026-07-06T21:00:00+00:00", "v": 9745.64}, {"t": "2026-07-06T22:00:00+00:00", "v": 9709.53}, {"t": "2026-07-06T23:00:00+00:00", "v": 9678.4}, {"t": "2026-07-07T00:00:00+00:00", "v": 9702.73}, {"t": "2026-07-07T01:00:00+00:00", "v": 9646.67}, {"t": "2026-07-07T02:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T03:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T04:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T05:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T06:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T07:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T08:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T09:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T10:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T11:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T12:00:00+00:00", "v": 9555.44}, {"t": "2026-07-07T13:00:00+00:00", "v": 9541.6}, {"t": "2026-07-07T14:00:00+00:00", "v": 9604.83}, {"t": "2026-07-07T15:00:00+00:00", "v": 9604.83}, {"t": "2026-07-07T16:00:00+00:00", "v": 9604.83}, {"t": "2026-07-07T17:00:00+00:00", "v": 9590.92}, {"t": "2026-07-07T18:00:00+00:00", "v": 9514.57}, {"t": "2026-07-07T19:00:00+00:00", "v": 9535.79}, {"t": "2026-07-07T20:00:00+00:00", "v": 9516.96}, {"t": "2026-07-07T21:00:00+00:00", "v": 9461.69}, {"t": "2026-07-07T22:00:00+00:00", "v": 9461.69}, {"t": "2026-07-07T23:00:00+00:00", "v": 9461.69}, {"t": "2026-07-08T00:00:00+00:00", "v": 9461.69}, {"t": "2026-07-08T01:00:00+00:00", "v": 9447.99}, {"t": "2026-07-08T02:00:00+00:00", "v": 9441.84}, {"t": "2026-07-08T03:00:00+00:00", "v": 9407.65}, {"t": "2026-07-08T04:00:00+00:00", "v": 9414.25}, {"t": "2026-07-08T05:00:00+00:00", "v": 9388.91}, {"t": "2026-07-08T06:00:00+00:00", "v": 9392.66}, {"t": "2026-07-08T07:00:00+00:00", "v": 9428.8}, {"t": "2026-07-08T08:00:00+00:00", "v": 9296.7}, {"t": "2026-07-08T09:00:00+00:00", "v": 9305.4}, {"t": "2026-07-08T10:00:00+00:00", "v": 9321.44}, {"t": "2026-07-08T11:00:00+00:00", "v": 9340.93}, {"t": "2026-07-08T12:00:00+00:00", "v": 9289.21}, {"t": "2026-07-08T13:00:00+00:00", "v": 9288.01}, {"t": "2026-07-08T14:00:00+00:00", "v": 9278.56}, {"t": "2026-07-08T15:00:00+00:00", "v": 9251.58}, {"t": "2026-07-08T16:00:00+00:00", "v": 9312.6}, {"t": "2026-07-08T17:00:00+00:00", "v": 9311.55}, {"t": "2026-07-08T18:00:00+00:00", "v": 9321.74}, {"t": "2026-07-08T19:00:00+00:00", "v": 9323.05}, {"t": "2026-07-08T20:00:00+00:00", "v": 9323.05}, {"t": "2026-07-08T21:00:00+00:00", "v": 9323.05}, {"t": "2026-07-08T22:00:00+00:00", "v": 9323.05}, {"t": "2026-07-08T23:00:00+00:00", "v": 9323.05}, {"t": "2026-07-09T00:00:00+00:00", "v": 9323.05}, {"t": "2026-07-09T01:00:00+00:00", "v": 9323.05}, {"t": "2026-07-09T02:00:00+00:00", "v": 9309.55}, {"t": "2026-07-09T03:00:00+00:00", "v": 9338.49}, {"t": "2026-07-09T04:00:00+00:00", "v": 9412.03}, {"t": "2026-07-09T05:00:00+00:00", "v": 9433.13}, {"t": "2026-07-09T06:00:00+00:00", "v": 9489.05}, {"t": "2026-07-09T07:00:00+00:00", "v": 9494.92}, {"t": "2026-07-09T08:00:00+00:00", "v": 9478.8}, {"t": "2026-07-09T09:00:00+00:00", "v": 9486.18}, {"t": "2026-07-09T10:00:00+00:00", "v": 9461.47}, {"t": "2026-07-09T11:00:00+00:00", "v": 9460.11}, {"t": "2026-07-09T12:00:00+00:00", "v": 9435.24}, {"t": "2026-07-09T13:00:00+00:00", "v": 9498.69}, {"t": "2026-07-09T14:00:00+00:00", "v": 9495.68}, {"t": "2026-07-09T15:00:00+00:00", "v": 9471.87}, {"t": "2026-07-09T16:00:00+00:00", "v": 9446.24}, {"t": "2026-07-09T17:00:00+00:00", "v": 9514.22}, {"t": "2026-07-09T18:00:00+00:00", "v": 9527.63}, {"t": "2026-07-09T19:00:00+00:00", "v": 9531.55}, {"t": "2026-07-09T20:00:00+00:00", "v": 9541.34}, {"t": "2026-07-09T21:00:00+00:00", "v": 9536.22}, {"t": "2026-07-09T22:00:00+00:00", "v": 9527.93}, {"t": "2026-07-09T23:00:00+00:00", "v": 9528.68}, {"t": "2026-07-10T00:00:00+00:00", "v": 9510.9}, {"t": "2026-07-10T01:00:00+00:00", "v": 9608.41}, {"t": "2026-07-10T02:00:00+00:00", "v": 9639.15}, {"t": "2026-07-10T03:00:00+00:00", "v": 9637.8}, {"t": "2026-07-10T04:00:00+00:00", "v": 9650.76}, {"t": "2026-07-10T05:00:00+00:00", "v": 9661.91}, {"t": "2026-07-10T06:00:00+00:00", "v": 9624.08}, {"t": "2026-07-10T07:00:00+00:00", "v": 9643.83}, {"t": "2026-07-10T08:00:00+00:00", "v": 9682.71}, {"t": "2026-07-10T09:00:00+00:00", "v": 9703.21}, {"t": "2026-07-10T10:00:00+00:00", "v": 9707.73}, {"t": "2026-07-10T11:00:00+00:00", "v": 9709.23}, {"t": "2026-07-10T12:00:00+00:00", "v": 9688.59}, {"t": "2026-07-10T13:00:00+00:00", "v": 9717.37}, {"t": "2026-07-10T14:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T15:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T16:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T17:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T18:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T19:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T20:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T21:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T22:00:00+00:00", "v": 9616.45}, {"t": "2026-07-10T23:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T00:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T01:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T02:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T03:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T04:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T05:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T06:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T07:00:00+00:00", "v": 9616.45}, {"t": "2026-07-11T08:00:00+00:00", "v": 9602.53}, {"t": "2026-07-11T09:00:00+00:00", "v": 9589.52}, {"t": "2026-07-11T10:00:00+00:00", "v": 9591.91}, {"t": "2026-07-11T11:00:00+00:00", "v": 9593.71}, {"t": "2026-07-11T12:00:00+00:00", "v": 9592.96}, {"t": "2026-07-11T13:00:00+00:00", "v": 9599.54}, {"t": "2026-07-11T14:00:00+00:00", "v": 9617.02}, {"t": "2026-07-11T15:00:00+00:00", "v": 9577.41}, {"t": "2026-07-11T16:00:00+00:00", "v": 9577.41}, {"t": "2026-07-11T17:00:00+00:00", "v": 9563.54}, {"t": "2026-07-11T18:00:00+00:00", "v": 9565.33}, {"t": "2026-07-11T19:00:00+00:00", "v": 9558.78}, {"t": "2026-07-11T20:00:00+00:00", "v": 9574.25}, {"t": "2026-07-11T21:00:00+00:00", "v": 9569.94}, {"t": "2026-07-11T22:00:00+00:00", "v": 9533.35}, {"t": "2026-07-11T23:00:00+00:00", "v": 9519.54}, {"t": "2026-07-12T00:00:00+00:00", "v": 9520.43}, {"t": "2026-07-12T01:00:00+00:00", "v": 9566.08}, {"t": "2026-07-12T02:00:00+00:00", "v": 9558.02}, {"t": "2026-07-12T03:00:00+00:00", "v": 9564.57}, {"t": "2026-07-12T04:00:00+00:00", "v": 9550.72}, {"t": "2026-07-12T05:00:00+00:00", "v": 9546.99}, {"t": "2026-07-12T06:00:00+00:00", "v": 9515.05}, {"t": "2026-07-12T07:00:00+00:00", "v": 9534.15}, {"t": "2026-07-12T08:00:00+00:00", "v": 9548.93}, {"t": "2026-07-12T09:00:00+00:00", "v": 9546.09}, {"t": "2026-07-12T10:00:00+00:00", "v": 9534.75}, {"t": "2026-07-12T11:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T12:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T13:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T14:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T15:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T16:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T17:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T18:00:00+00:00", "v": 9541.79}, {"t": "2026-07-12T19:00:00+00:00", "v": 9527.97}, {"t": "2026-07-12T20:00:00+00:00", "v": 9522.34}, {"t": "2026-07-12T21:00:00+00:00", "v": 9481.4}, {"t": "2026-07-12T22:00:00+00:00", "v": 9476.06}, {"t": "2026-07-12T23:00:00+00:00", "v": 9459.75}, {"t": "2026-07-13T00:00:00+00:00", "v": 9487.21}, {"t": "2026-07-13T01:00:00+00:00", "v": 9473.47}, {"t": "2026-07-13T02:00:00+00:00", "v": 9467.49}, {"t": "2026-07-13T03:00:00+00:00", "v": 9384.86}, {"t": "2026-07-13T04:00:00+00:00", "v": 9366.04}, {"t": "2026-07-13T05:00:00+00:00", "v": 9385.31}, {"t": "2026-07-13T06:00:00+00:00", "v": 9385.01}, {"t": "2026-07-13T07:00:00+00:00", "v": 9413.55}, {"t": "2026-07-13T08:00:00+00:00", "v": 9445.08}, {"t": "2026-07-13T09:00:00+00:00", "v": 9427.74}, {"t": "2026-07-13T10:00:00+00:00", "v": 9394.42}, {"t": "2026-07-13T11:00:00+00:00", "v": 9399.65}, {"t": "2026-07-13T12:00:00+00:00", "v": 9359.16}, {"t": "2026-07-13T13:00:00+00:00", "v": 9312.4}, {"t": "2026-07-13T14:00:00+00:00", "v": 9385.31}, {"t": "2026-07-13T15:00:00+00:00", "v": 9358.57}, {"t": "2026-07-13T16:00:00+00:00", "v": 9305.08}, {"t": "2026-07-13T17:00:00+00:00", "v": 9249.94}, {"t": "2026-07-13T18:00:00+00:00", "v": 9267.72}, {"t": "2026-07-13T19:00:00+00:00", "v": 9306.57}, {"t": "2026-07-13T20:00:00+00:00", "v": 9293.57}, {"t": "2026-07-13T21:00:00+00:00", "v": 9271.76}, {"t": "2026-07-13T22:00:00+00:00", "v": 9249.79}, {"t": "2026-07-13T23:00:00+00:00", "v": 9313.14}, {"t": "2026-07-14T00:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T01:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T02:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T03:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T04:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T05:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T06:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T07:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T08:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T09:00:00+00:00", "v": 9330.83}, {"t": "2026-07-14T10:00:00+00:00", "v": 9317.31}, {"t": "2026-07-14T11:00:00+00:00", "v": 9326.22}, {"t": "2026-07-14T12:00:00+00:00", "v": 9488.6}, {"t": "2026-07-14T13:00:00+00:00", "v": 9471.97}, {"t": "2026-07-14T14:00:00+00:00", "v": 9543.07}, {"t": "2026-07-14T15:00:00+00:00", "v": 9607.34}, {"t": "2026-07-14T16:00:00+00:00", "v": 9602.74}, {"t": "2026-07-14T17:00:00+00:00", "v": 9589.83}, {"t": "2026-07-14T18:00:00+00:00", "v": 9581.22}, {"t": "2026-07-14T19:00:00+00:00", "v": 9580.03}, {"t": "2026-07-14T20:00:00+00:00", "v": 9583.15}, {"t": "2026-07-14T21:00:00+00:00", "v": 9596.8}, {"t": "2026-07-14T22:00:00+00:00", "v": 9624.11}, {"t": "2026-07-14T23:00:00+00:00", "v": 9647.86}, {"t": "2026-07-15T00:00:00+00:00", "v": 9621.0}, {"t": "2026-07-15T01:00:00+00:00", "v": 9599.18}, {"t": "2026-07-15T02:00:00+00:00", "v": 9572.61}, {"t": "2026-07-15T03:00:00+00:00", "v": 9616.54}, {"t": "2026-07-15T04:00:00+00:00", "v": 9610.76}, {"t": "2026-07-15T05:00:00+00:00", "v": 9641.03}, {"t": "2026-07-15T06:00:00+00:00", "v": 9619.07}, {"t": "2026-07-15T07:00:00+00:00", "v": 9567.77}, {"t": "2026-07-15T08:00:00+00:00", "v": 9567.77}, {"t": "2026-07-15T09:00:00+00:00", "v": 9567.77}, {"t": "2026-07-15T10:00:00+00:00", "v": 9567.77}, {"t": "2026-07-15T11:00:00+00:00", "v": 9567.77}, {"t": "2026-07-15T12:00:00+00:00", "v": 9553.92}, {"t": "2026-07-15T13:00:00+00:00", "v": 9546.44}, {"t": "2026-07-15T14:00:00+00:00", "v": 9587.93}, {"t": "2026-07-15T15:00:00+00:00", "v": 9590.57}, {"t": "2026-07-15T16:00:00+00:00", "v": 9546.44}, {"t": "2026-07-15T17:00:00+00:00", "v": 9538.08}, {"t": "2026-07-15T18:00:00+00:00", "v": 9494.39}, {"t": "2026-07-15T19:00:00+00:00", "v": 9494.39}, {"t": "2026-07-15T20:00:00+00:00", "v": 9494.39}, {"t": "2026-07-15T21:00:00+00:00", "v": 9494.39}, {"t": "2026-07-15T22:00:00+00:00", "v": 9494.39}, {"t": "2026-07-15T23:00:00+00:00", "v": 9494.39}, {"t": "2026-07-16T00:00:00+00:00", "v": 9480.63}, {"t": "2026-07-16T01:00:00+00:00", "v": 9502.66}, {"t": "2026-07-16T02:00:00+00:00", "v": 9490.18}, {"t": "2026-07-16T03:00:00+00:00", "v": 9486.36}, {"t": "2026-07-16T04:00:00+00:00", "v": 9489.74}, {"t": "2026-07-16T05:00:00+00:00", "v": 9518.07}, {"t": "2026-07-16T06:00:00+00:00", "v": 9518.07}, {"t": "2026-07-16T07:00:00+00:00", "v": 9504.28}, {"t": "2026-07-16T08:00:00+00:00", "v": 9486.82}, {"t": "2026-07-16T09:00:00+00:00", "v": 9481.79}, {"t": "2026-07-16T10:00:00+00:00", "v": 9501.17}, {"t": "2026-07-16T11:00:00+00:00", "v": 9506.2}, {"t": "2026-07-16T12:00:00+00:00", "v": 9463.29}, {"t": "2026-07-16T13:00:00+00:00", "v": 9525.15}, {"t": "2026-07-16T14:00:00+00:00", "v": 9533.8}, {"t": "2026-07-16T15:00:00+00:00", "v": 9533.8}, {"t": "2026-07-16T16:00:00+00:00", "v": 9533.8}, {"t": "2026-07-16T17:00:00+00:00", "v": 9519.99}, {"t": "2026-07-16T18:00:00+00:00", "v": 9548.38}, {"t": "2026-07-16T19:00:00+00:00", "v": 9550.61}, {"t": "2026-07-16T20:00:00+00:00", "v": 9526.68}, {"t": "2026-07-16T21:00:00+00:00", "v": 9534.26}, {"t": "2026-07-16T22:00:00+00:00", "v": 9504.39}, {"t": "2026-07-16T23:00:00+00:00", "v": 9484.03}, {"t": "2026-07-17T00:00:00+00:00", "v": 9491.9}, {"t": "2026-07-17T01:00:00+00:00", "v": 9443.01}, {"t": "2026-07-17T02:00:00+00:00", "v": 9435.88}, {"t": "2026-07-17T03:00:00+00:00", "v": 9447.91}, {"t": "2026-07-17T04:00:00+00:00", "v": 9436.02}, {"t": "2026-07-17T05:00:00+00:00", "v": 9339.72}, {"t": "2026-07-17T06:00:00+00:00", "v": 9357.85}, {"t": "2026-07-17T07:00:00+00:00", "v": 9338.98}, {"t": "2026-07-17T08:00:00+00:00", "v": 9349.23}, {"t": "2026-07-17T09:00:00+00:00", "v": 9364.84}, {"t": "2026-07-17T10:00:00+00:00", "v": 9392.63}, {"t": "2026-07-17T11:00:00+00:00", "v": 9407.64}, {"t": "2026-07-17T12:00:00+00:00", "v": 9376.73}, {"t": "2026-07-17T13:00:00+00:00", "v": 9389.95}, {"t": "2026-07-17T14:00:00+00:00", "v": 9392.78}, {"t": "2026-07-17T15:00:00+00:00", "v": 9420.27}, {"t": "2026-07-17T16:00:00+00:00", "v": 9420.27}, {"t": "2026-07-17T17:00:00+00:00", "v": 9406.63}, {"t": "2026-07-17T18:00:00+00:00", "v": 9436.15}, {"t": "2026-07-17T19:00:00+00:00", "v": 9422.34}, {"t": "2026-07-17T20:00:00+00:00", "v": 9416.76}, {"t": "2026-07-17T21:00:00+00:00", "v": 9415.0}, {"t": "2026-07-17T22:00:00+00:00", "v": 9395.17}, {"t": "2026-07-17T23:00:00+00:00", "v": 9388.85}, {"t": "2026-07-18T00:00:00+00:00", "v": 9383.57}, {"t": "2026-07-18T01:00:00+00:00", "v": 9391.79}, {"t": "2026-07-18T02:00:00+00:00", "v": 9392.09}, {"t": "2026-07-18T03:00:00+00:00", "v": 9400.75}, {"t": "2026-07-18T04:00:00+00:00", "v": 9392.82}, {"t": "2026-07-18T05:00:00+00:00", "v": 9390.91}, {"t": "2026-07-18T06:00:00+00:00", "v": 9395.02}, {"t": "2026-07-18T07:00:00+00:00", "v": 9398.69}, {"t": "2026-07-18T08:00:00+00:00", "v": 9397.37}, {"t": "2026-07-18T09:00:00+00:00", "v": 9381.84}, {"t": "2026-07-18T10:00:00+00:00", "v": 9381.84}, {"t": "2026-07-18T11:00:00+00:00", "v": 9381.84}, {"t": "2026-07-18T12:00:00+00:00", "v": 9368.26}, {"t": "2026-07-18T13:00:00+00:00", "v": 9353.37}, {"t": "2026-07-18T14:00:00+00:00", "v": 9354.54}, {"t": "2026-07-18T15:00:00+00:00", "v": 9354.83}, {"t": "2026-07-18T16:00:00+00:00", "v": 9380.08}, {"t": "2026-07-18T17:00:00+00:00", "v": 9409.26}, {"t": "2026-07-18T18:00:00+00:00", "v": 9414.52}, {"t": "2026-07-18T19:00:00+00:00", "v": 9419.33}, {"t": "2026-07-18T20:00:00+00:00", "v": 9440.93}, {"t": "2026-07-18T21:00:00+00:00", "v": 9446.04}, {"t": "2026-07-18T22:00:00+00:00", "v": 9457.13}, {"t": "2026-07-18T23:00:00+00:00", "v": 9460.34}, {"t": "2026-07-19T00:00:00+00:00", "v": 9451.44}, {"t": "2026-07-19T01:00:00+00:00", "v": 9450.12}, {"t": "2026-07-19T02:00:00+00:00", "v": 9458.44}, {"t": "2026-07-19T03:00:00+00:00", "v": 9440.93}, {"t": "2026-07-19T04:00:00+00:00", "v": 9443.56}, {"t": "2026-07-19T05:00:00+00:00", "v": 9443.99}, {"t": "2026-07-19T06:00:00+00:00", "v": 9442.68}, {"t": "2026-07-19T07:00:00+00:00", "v": 9443.7}, {"t": "2026-07-19T08:00:00+00:00", "v": 9441.37}, {"t": "2026-07-19T09:00:00+00:00", "v": 9413.64}, {"t": "2026-07-19T10:00:00+00:00", "v": 9422.1}, {"t": "2026-07-19T11:00:00+00:00", "v": 9405.61}, {"t": "2026-07-19T12:00:00+00:00", "v": 9403.43}, {"t": "2026-07-19T13:00:00+00:00", "v": 9409.99}, {"t": "2026-07-19T14:00:00+00:00", "v": 9425.46}, {"t": "2026-07-19T15:00:00+00:00", "v": 9423.42}, {"t": "2026-07-19T16:00:00+00:00", "v": 9417.87}, {"t": "2026-07-19T17:00:00+00:00", "v": 9417.87}, {"t": "2026-07-19T18:00:00+00:00", "v": 9399.63}, {"t": "2026-07-19T19:00:00+00:00", "v": 9406.2}, {"t": "2026-07-19T20:00:00+00:00", "v": 9417.87}, {"t": "2026-07-19T21:00:00+00:00", "v": 9398.61}, {"t": "2026-07-19T22:00:00+00:00", "v": 9435.82}, {"t": "2026-07-19T23:00:00+00:00", "v": 9444.43}, {"t": "2026-07-20T00:00:00+00:00", "v": 9404.66}, {"t": "2026-07-20T01:00:00+00:00", "v": 9404.66}, {"t": "2026-07-20T02:00:00+00:00", "v": 9391.04}, {"t": "2026-07-20T03:00:00+00:00", "v": 9397.12}, {"t": "2026-07-20T04:00:00+00:00", "v": 9349.15}, {"t": "2026-07-20T05:00:00+00:00", "v": 9289.59}, {"t": "2026-07-20T06:00:00+00:00", "v": 9258.29}, {"t": "2026-07-20T07:00:00+00:00", "v": 9310.17}, {"t": "2026-07-20T08:00:00+00:00", "v": 9278.86}, {"t": "2026-07-20T09:00:00+00:00", "v": 9302.34}, {"t": "2026-07-20T10:00:00+00:00", "v": 9315.53}, {"t": "2026-07-20T11:00:00+00:00", "v": 9418.57}, {"t": "2026-07-20T12:00:00+00:00", "v": 9366.4}, {"t": "2026-07-20T13:00:00+00:00", "v": 9322.63}, {"t": "2026-07-20T14:00:00+00:00", "v": 9318.53}, {"t": "2026-07-20T15:00:00+00:00", "v": 9305.03}, {"t": "2026-07-20T16:00:00+00:00", "v": 9292.11}, {"t": "2026-07-20T17:00:00+00:00", "v": 9304.04}, {"t": "2026-07-20T18:00:00+00:00", "v": 9253.23}, {"t": "2026-07-20T19:00:00+00:00", "v": 9239.04}, {"t": "2026-07-20T20:00:00+00:00", "v": 9274.23}, {"t": "2026-07-20T21:00:00+00:00", "v": 9262.03}, {"t": "2026-07-20T22:00:00+00:00", "v": 9239.04}, {"t": "2026-07-20T23:00:00+00:00", "v": 9256.92}, {"t": "2026-07-21T00:00:00+00:00", "v": 9302.19}, {"t": "2026-07-21T01:00:00+00:00", "v": 9253.94}, {"t": "2026-07-21T02:00:00+00:00", "v": 9278.77}, {"t": "2026-07-21T03:00:00+00:00", "v": 9301.34}, {"t": "2026-07-21T04:00:00+00:00", "v": 9296.09}, {"t": "2026-07-21T05:00:00+00:00", "v": 9327.03}, {"t": "2026-07-21T06:00:00+00:00", "v": 9351.44}, {"t": "2026-07-21T07:00:00+00:00", "v": 9390.89}, {"t": "2026-07-21T08:00:00+00:00", "v": 9394.3}, {"t": "2026-07-21T09:00:00+00:00", "v": 9403.52}, {"t": "2026-07-21T10:00:00+00:00", "v": 9389.47}, {"t": "2026-07-21T11:00:00+00:00", "v": 9412.18}, {"t": "2026-07-21T12:00:00+00:00", "v": 9441.7}, {"t": "2026-07-21T13:00:00+00:00", "v": 9472.92}, {"t": "2026-07-21T14:00:00+00:00", "v": 9481.15}, {"t": "2026-07-21T15:00:00+00:00", "v": 9458.16}, {"t": "2026-07-21T16:00:00+00:00", "v": 9439.29}, {"t": "2026-07-21T17:00:00+00:00", "v": 9393.59}, {"t": "2026-07-21T18:00:00+00:00", "v": 9409.62}, {"t": "2026-07-21T19:00:00+00:00", "v": 9425.95}, {"t": "2026-07-21T20:00:00+00:00", "v": 9419.84}, {"t": "2026-07-21T21:00:00+00:00", "v": 9416.72}, {"t": "2026-07-21T22:00:00+00:00", "v": 9391.73}, {"t": "2026-07-21T23:00:00+00:00", "v": 9391.73}, {"t": "2026-07-22T00:00:00+00:00", "v": 9391.73}, {"t": "2026-07-22T01:00:00+00:00", "v": 9391.73}, {"t": "2026-07-22T02:00:00+00:00", "v": 9391.73}, {"t": "2026-07-22T03:00:00+00:00", "v": 9378.13}, {"t": "2026-07-22T04:00:00+00:00", "v": 9389.87}, {"t": "2026-07-22T05:00:00+00:00", "v": 9376.27}, {"t": "2026-07-22T06:00:00+00:00", "v": 9368.16}, {"t": "2026-07-22T07:00:00+00:00", "v": 9355.37}, {"t": "2026-07-22T08:00:00+00:00", "v": 9376.69}, {"t": "2026-07-22T09:00:00+00:00", "v": 9368.73}, {"t": "2026-07-22T10:00:00+00:00", "v": 9386.5}, {"t": "2026-07-22T11:00:00+00:00", "v": 9381.24}, {"t": "2026-07-22T12:00:00+00:00", "v": 9327.65}, {"t": "2026-07-22T13:00:00+00:00", "v": 9373.99}, {"t": "2026-07-22T14:00:00+00:00", "v": 9351.39}, {"t": "2026-07-22T15:00:00+00:00", "v": 9385.79}, {"t": "2026-07-22T16:00:00+00:00", "v": 9412.23}, {"t": "2026-07-22T17:00:00+00:00", "v": 9382.66}, {"t": "2026-07-22T18:00:00+00:00", "v": 9363.61}, {"t": "2026-07-22T19:00:00+00:00", "v": 9369.3}, {"t": "2026-07-22T20:00:00+00:00", "v": 9367.02}, {"t": "2026-07-22T21:00:00+00:00", "v": 9388.35}, {"t": "2026-07-22T22:00:00+00:00", "v": 9385.36}, {"t": "2026-07-22T23:00:00+00:00", "v": 9394.89}, {"t": "2026-07-23T00:00:00+00:00", "v": 9386.64}, {"t": "2026-07-23T01:00:00+00:00", "v": 9354.66}, {"t": "2026-07-23T02:00:00+00:00", "v": 9351.24}, {"t": "2026-07-23T03:00:00+00:00", "v": 9329.49}, {"t": "2026-07-23T04:00:00+00:00", "v": 9322.53}, {"t": "2026-07-23T05:00:00+00:00", "v": 9334.61}, {"t": "2026-07-23T06:00:00+00:00", "v": 9349.4}, {"t": "2026-07-23T07:00:00+00:00", "v": 9299.64}, {"t": "2026-07-23T08:00:00+00:00", "v": 9327.36}, {"t": "2026-07-23T09:00:00+00:00", "v": 9327.36}, {"t": "2026-07-23T10:00:00+00:00", "v": 9339.87}, {"t": "2026-07-23T11:00:00+00:00", "v": 9314.85}, {"t": "2026-07-23T12:00:00+00:00", "v": 9262.25}, {"t": "2026-07-23T13:00:00+00:00", "v": 9220.6}, {"t": "2026-07-23T14:00:00+00:00", "v": 9224.01}, {"t": "2026-07-23T15:00:00+00:00", "v": 9232.26}, {"t": "2026-07-23T16:00:00+00:00", "v": 9202.83}, {"t": "2026-07-23T17:00:00+00:00", "v": 9191.6}, {"t": "2026-07-23T18:00:00+00:00", "v": 9218.61}, {"t": "2026-07-23T19:00:00+00:00", "v": 9216.9}, {"t": "2026-07-23T20:00:00+00:00", "v": 9257.13}, {"t": "2026-07-23T21:00:00+00:00", "v": 9260.97}, {"t": "2026-07-23T22:00:00+00:00", "v": 9249.54}, {"t": "2026-07-23T23:00:00+00:00", "v": 9249.54}, {"t": "2026-07-24T00:00:00+00:00", "v": 9249.54}, {"t": "2026-07-24T01:00:00+00:00", "v": 9249.54}, {"t": "2026-07-24T02:00:00+00:00", "v": 9249.54}, {"t": "2026-07-24T03:00:00+00:00", "v": 9236.14}, {"t": "2026-07-24T04:00:00+00:00", "v": 9214.26}, {"t": "2026-07-24T05:00:00+00:00", "v": 9216.52}, {"t": "2026-07-24T06:00:00+00:00", "v": 9239.95}, {"t": "2026-07-24T07:00:00+00:00", "v": 9244.19}, {"t": "2026-07-24T08:00:00+00:00", "v": 9216.23}, {"t": "2026-07-24T09:00:00+00:00", "v": 9175.25}, {"t": "2026-07-24T10:00:00+00:00", "v": 9175.25}, {"t": "2026-07-24T11:00:00+00:00", "v": 9175.25}, {"t": "2026-07-24T12:00:00+00:00", "v": 9161.96}, {"t": "2026-07-24T13:00:00+00:00", "v": 9075.22}, {"t": "2026-07-24T14:00:00+00:00", "v": 9063.05}, {"t": "2026-07-24T15:00:00+00:00", "v": 9067.72}, {"t": "2026-07-24T16:00:00+00:00", "v": 9047.06}, {"t": "2026-07-24T17:00:00+00:00", "v": 9079.61}, {"t": "2026-07-24T18:00:00+00:00", "v": 9092.2}, {"t": "2026-07-24T19:00:00+00:00", "v": 9083.85}, {"t": "2026-07-24T20:00:00+00:00", "v": 9076.07}, {"t": "2026-07-24T21:00:00+00:00", "v": 9073.38}, {"t": "2026-07-24T22:00:00+00:00", "v": 9076.07}, {"t": "2026-07-24T23:00:00+00:00", "v": 9073.1}, {"t": "2026-07-25T00:00:00+00:00", "v": 9062.49}, {"t": "2026-07-25T01:00:00+00:00", "v": 9061.5}, {"t": "2026-07-25T02:00:00+00:00", "v": 9057.53}, {"t": "2026-07-25T03:00:00+00:00", "v": 9064.47}, {"t": "2026-07-25T04:00:00+00:00", "v": 9076.92}, {"t": "2026-07-25T05:00:00+00:00", "v": 9054.99}, {"t": "2026-07-25T06:00:00+00:00", "v": 9052.58}, {"t": "2026-07-25T07:00:00+00:00", "v": 9053.43}, {"t": "2026-07-25T08:00:00+00:00", "v": 9033.2}, {"t": "2026-07-25T09:00:00+00:00", "v": 9052.16}, {"t": "2026-07-25T10:00:00+00:00", "v": 9049.21}, {"t": "2026-07-25T11:00:00+00:00", "v": 9049.21}, {"t": "2026-07-25T12:00:00+00:00", "v": 9049.21}, {"t": "2026-07-25T13:00:00+00:00", "v": 9049.21}, {"t": "2026-07-25T14:00:00+00:00", "v": 9036.1}, {"t": "2026-07-25T15:00:00+00:00", "v": 9030.47}, {"t": "2026-07-25T16:00:00+00:00", "v": 9034.27}, {"t": "2026-07-25T17:00:00+00:00", "v": 9042.15}, {"t": "2026-07-25T18:00:00+00:00", "v": 9064.39}, {"t": "2026-07-25T19:00:00+00:00", "v": 9060.17}, {"t": "2026-07-25T20:00:00+00:00", "v": 9051.87}, {"t": "2026-07-25T21:00:00+00:00", "v": 9053.13}, {"t": "2026-07-25T22:00:00+00:00", "v": 9063.27}, {"t": "2026-07-25T23:00:00+00:00", "v": 9059.19}, {"t": "2026-07-26T00:00:00+00:00", "v": 9077.34}, {"t": "2026-07-26T01:00:00+00:00", "v": 9069.74}, {"t": "2026-07-26T02:00:00+00:00", "v": 9078.19}, {"t": "2026-07-26T03:00:00+00:00", "v": 9081.57}, {"t": "2026-07-26T04:00:00+00:00", "v": 9078.89}, {"t": "2026-07-26T05:00:00+00:00", "v": 9062.99}, {"t": "2026-07-26T06:00:00+00:00", "v": 9065.66}, {"t": "2026-07-26T07:00:00+00:00", "v": 9043.95}, {"t": "2026-07-26T08:00:00+00:00", "v": 9043.95}, {"t": "2026-07-26T09:00:00+00:00", "v": 9030.85}, {"t": "2026-07-26T10:00:00+00:00", "v": 9028.05}, {"t": "2026-07-26T11:00:00+00:00", "v": 9026.37}, {"t": "2026-07-26T12:00:00+00:00", "v": 9007.97}, {"t": "2026-07-26T13:00:00+00:00", "v": 9007.97}, {"t": "2026-07-26T14:00:00+00:00", "v": 8994.92}, {"t": "2026-07-26T15:00:00+00:00", "v": 9002.43}, {"t": "2026-07-26T16:00:00+00:00", "v": 8997.57}, {"t": "2026-07-26T17:00:00+00:00", "v": 8992.56}, {"t": "2026-07-26T18:00:00+00:00", "v": 8998.68}, {"t": "2026-07-26T19:00:00+00:00", "v": 8992.98}, {"t": "2026-07-26T20:00:00+00:00", "v": 8985.61}, {"t": "2026-07-26T21:00:00+00:00", "v": 9013.84}, {"t": "2026-07-26T22:00:00+00:00", "v": 9091.43}, {"t": "2026-07-26T23:00:00+00:00", "v": 9089.9}, {"t": "2026-07-27T00:00:00+00:00", "v": 9052.77}, {"t": "2026-07-27T01:00:00+00:00", "v": 9064.04}, {"t": "2026-07-27T02:00:00+00:00", "v": 9059.59}, {"t": "2026-07-27T03:00:00+00:00", "v": 9075.3}, {"t": "2026-07-27T04:00:00+00:00", "v": 9074.61}, {"t": "2026-07-27T05:00:00+00:00", "v": 9099.78}, {"t": "2026-07-27T06:00:00+00:00", "v": 9091.99}, {"t": "2026-07-27T07:00:00+00:00", "v": 9065.57}, {"t": "2026-07-27T08:00:00+00:00", "v": 9058.34}, {"t": "2026-07-27T09:00:00+00:00", "v": 9071.55}, {"t": "2026-07-27T10:00:00+00:00", "v": 9081.28}, {"t": "2026-07-27T11:00:00+00:00", "v": 9036.18}, {"t": "2026-07-27T12:00:00+00:00", "v": 9036.18}, {"t": "2026-07-27T13:00:00+00:00", "v": 9036.18}, {"t": "2026-07-27T14:00:00+00:00", "v": 9023.09}, {"t": "2026-07-27T15:00:00+00:00", "v": 9001.74}, {"t": "2026-07-27T16:00:00+00:00", "v": 9050.72}, {"t": "2026-07-27T17:00:00+00:00", "v": 9067.32}, {"t": "2026-07-27T18:00:00+00:00", "v": 9048.49}, {"t": "2026-07-27T19:00:00+00:00", "v": 9062.44}, {"t": "2026-07-27T20:00:00+00:00", "v": 9060.21}, {"t": "2026-07-27T21:00:00+00:00", "v": 9039.84}, {"t": "2026-07-27T22:00:00+00:00", "v": 8897.79}, {"t": "2026-07-27T23:00:00+00:00", "v": 8893.19}, {"t": "2026-07-28T00:00:00+00:00", "v": 8853.42}, {"t": "2026-07-28T01:00:00+00:00", "v": 8818.4}, {"t": "2026-07-28T02:00:00+00:00", "v": 8812.68}, {"t": "2026-07-28T03:00:00+00:00", "v": 8835.14}, {"t": "2026-07-28T04:00:00+00:00", "v": 8836.82}, {"t": "2026-07-28T05:00:00+00:00", "v": 8850.35}, {"t": "2026-07-28T06:00:00+00:00", "v": 8877.14}, {"t": "2026-07-28T07:00:00+00:00", "v": 8857.47}, {"t": "2026-07-28T08:00:00+00:00", "v": 8846.58}, {"t": "2026-07-28T09:00:00+00:00", "v": 8842.68}, {"t": "2026-07-28T10:00:00+00:00", "v": 8853.42}, {"t": "2026-07-28T11:00:00+00:00", "v": 8852.03}, {"t": "2026-07-28T12:00:00+00:00", "v": 8866.26}, {"t": "2026-07-28T13:00:00+00:00", "v": 8802.91}, {"t": "2026-07-28T14:00:00+00:00", "v": 8846.31}, {"t": "2026-07-28T15:00:00+00:00", "v": 8917.61}, {"t": "2026-07-28T16:00:00+00:00", "v": 8933.51}, {"t": "2026-07-28T17:00:00+00:00", "v": 8883.14}, {"t": "2026-07-28T18:00:00+00:00", "v": 8888.3}, {"t": "2026-07-28T19:00:00+00:00", "v": 8911.89}, {"t": "2026-07-28T20:00:00+00:00", "v": 8913.98}, {"t": "2026-07-28T21:00:00+00:00", "v": 8922.49}, {"t": "2026-07-28T22:00:00+00:00", "v": 8895.28}, {"t": "2026-07-28T23:00:00+00:00", "v": 8916.91}, {"t": "2026-07-29T00:00:00+00:00", "v": 8920.82}, {"t": "2026-07-29T01:00:00+00:00", "v": 8872.08}, {"t": "2026-07-29T02:00:00+00:00", "v": 8859.23}, {"t": "2026-07-29T03:00:00+00:00", "v": 8814.98}, {"t": "2026-07-29T04:00:00+00:00", "v": 8814.98}, {"t": "2026-07-29T05:00:00+00:00", "v": 8802.21}, {"t": "2026-07-29T06:00:00+00:00", "v": 8851.69}, {"t": "2026-07-29T07:00:00+00:00", "v": 8869.29}, {"t": "2026-07-29T08:00:00+00:00", "v": 8850.32}, {"t": "2026-07-29T09:00:00+00:00", "v": 8887.02}, {"t": "2026-07-29T10:00:00+00:00", "v": 8856.64}, {"t": "2026-07-29T11:00:00+00:00", "v": 8862.69}, {"t": "2026-07-29T12:00:00+00:00", "v": 8830.67}, {"t": "2026-07-29T13:00:00+00:00", "v": 8882.62}, {"t": "2026-07-29T14:00:00+00:00", "v": 8794.53}, {"t": "2026-07-29T15:00:00+00:00", "v": 8794.53}, {"t": "2026-07-29T16:00:00+00:00", "v": 8781.8}, {"t": "2026-07-29T17:00:00+00:00", "v": 8845.81}, {"t": "2026-07-29T18:00:00+00:00", "v": 8876.1}, {"t": "2026-07-29T19:00:00+00:00", "v": 8750.68}, {"t": "2026-07-29T20:00:00+00:00", "v": 8741.6}, {"t": "2026-07-29T21:00:00+00:00", "v": 8789.92}, {"t": "2026-07-29T22:00:00+00:00", "v": 8799.56}, {"t": "2026-07-29T23:00:00+00:00", "v": 8805.61}, {"t": "2026-07-30T00:00:00+00:00", "v": 8766.24}, {"t": "2026-07-30T01:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T02:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T03:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T04:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T05:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T06:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T07:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T08:00:00+00:00", "v": 8831.48}, {"t": "2026-07-30T09:00:00+00:00", "v": 8818.69}, {"t": "2026-07-30T10:00:00+00:00", "v": 8820.46}, {"t": "2026-07-30T11:00:00+00:00", "v": 8846.97}, {"t": "2026-07-30T12:00:00+00:00", "v": 8866.78}, {"t": "2026-07-30T13:00:00+00:00", "v": 8879.63}, {"t": "2026-07-30T14:00:00+00:00", "v": 8833.03}, {"t": "2026-07-30T15:00:00+00:00", "v": 8839.46}, {"t": "2026-07-30T16:00:00+00:00", "v": 8852.71}, {"t": "2026-07-30T17:00:00+00:00", "v": 8859.13}, {"t": "2026-07-30T18:00:00+00:00", "v": 8836.31}, {"t": "2026-07-30T19:00:00+00:00", "v": 8849.98}, {"t": "2026-07-30T20:00:00+00:00", "v": 8846.56}, {"t": "2026-07-30T21:00:00+00:00", "v": 8840.69}, {"t": "2026-07-30T22:00:00+00:00", "v": 8858.04}, {"t": "2026-07-30T23:00:00+00:00", "v": 8847.93}, {"t": "2026-07-31T00:00:00+00:00", "v": 8840.82}, {"t": "2026-07-31T01:00:00+00:00", "v": 8817.32}, {"t": "2026-07-31T02:00:00+00:00", "v": 8781.38}, {"t": "2026-07-31T03:00:00+00:00", "v": 8792.32}, {"t": "2026-07-31T04:00:00+00:00", "v": 8783.71}, {"t": "2026-07-31T05:00:00+00:00", "v": 8789.99}, {"t": "2026-07-31T06:00:00+00:00", "v": 8772.64}, {"t": "2026-07-31T07:00:00+00:00", "v": 8733.7}, {"t": "2026-07-31T08:00:00+00:00", "v": 8718.39}, {"t": "2026-07-31T09:00:00+00:00", "v": 8703.36}, {"t": "2026-07-31T10:00:00+00:00", "v": 8730.42}, {"t": "2026-07-31T11:00:00+00:00", "v": 8713.61}, {"t": "2026-07-31T12:00:00+00:00", "v": 8707.74}, {"t": "2026-07-31T13:00:00+00:00", "v": 8643.52}, {"t": "2026-07-31T14:00:00+00:00", "v": 8563.03}, {"t": "2026-07-31T15:00:00+00:00", "v": 8567.95}, {"t": "2026-07-31T16:00:00+00:00", "v": 8587.36}, {"t": "2026-07-31T17:00:00+00:00", "v": 8636.82}, {"t": "2026-07-31T18:00:00+00:00", "v": 8617.96}, {"t": "2026-07-31T19:00:00+00:00", "v": 8599.38}, {"t": "2026-07-31T20:00:00+00:00", "v": 8597.47}, {"t": "2026-07-31T21:00:00+00:00", "v": 8597.33}, {"t": "2026-07-31T22:00:00+00:00", "v": 8594.6}, {"t": "2026-07-31T23:00:00+00:00", "v": 8588.59}, {"t": "2026-08-01T00:00:00+00:00", "v": 8595.42}, {"t": "2026-08-01T01:00:00+00:00", "v": 8600.06}, {"t": "2026-08-01T02:00:00+00:00", "v": 8614.0}, {"t": "2026-08-01T03:00:00+00:00", "v": 8604.85}, {"t": "2026-08-01T04:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T05:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T06:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T07:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T08:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T09:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T10:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T11:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T12:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T13:00:00+00:00", "v": 8605.74}, {"t": "2026-08-01T14:00:00+00:00", "v": 8593.28}, {"t": "2026-08-01T15:00:00+00:00", "v": 8565.05}, {"t": "2026-08-01T16:00:00+00:00", "v": 8552.64}, {"t": "2026-08-01T17:00:00+00:00", "v": 8524.08}, {"t": "2026-08-01T18:00:00+00:00", "v": 8507.08}, {"t": "2026-08-01T19:00:00+00:00", "v": 8500.69}, {"t": "2026-08-01T20:00:00+00:00", "v": 8518.64}, {"t": "2026-08-01T21:00:00+00:00", "v": 8540.0}, {"t": "2026-08-01T22:00:00+00:00", "v": 8541.63}, {"t": "2026-08-01T23:00:00+00:00", "v": 8539.72}, {"t": "2026-08-02T00:00:00+00:00", "v": 8542.58}, {"t": "2026-08-02T01:00:00+00:00", "v": 8564.34}, {"t": "2026-08-02T02:00:00+00:00", "v": 8626.9}, {"t": "2026-08-02T03:00:00+00:00", "v": 8627.58}, {"t": "2026-08-02T04:00:00+00:00", "v": 8645.4}, {"t": "2026-08-02T05:00:00+00:00", "v": 8627.04}, {"t": "2026-08-02T06:00:00+00:00", "v": 8632.48}, {"t": "2026-08-02T07:00:00+00:00", "v": 8631.8}, {"t": "2026-08-02T08:00:00+00:00", "v": 8590.73}, {"t": "2026-08-02T09:00:00+00:00", "v": 8603.1}, {"t": "2026-08-02T10:00:00+00:00", "v": 8591.81}, {"t": "2026-08-02T11:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T12:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T13:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T14:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T15:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T16:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T17:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T18:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T19:00:00+00:00", "v": 8557.36}, {"t": "2026-08-02T20:00:00+00:00", "v": 8544.96}, {"t": "2026-08-02T21:00:00+00:00", "v": 8555.19}, {"t": "2026-08-02T22:00:00+00:00", "v": 8533.66}, {"t": "2026-08-02T23:00:00+00:00", "v": 8554.66}, {"t": "2026-08-03T00:00:00+00:00", "v": 8507.31}, {"t": "2026-08-03T01:00:00+00:00", "v": 8507.31}, {"t": "2026-08-03T02:00:00+00:00", "v": 8507.31}, {"t": "2026-08-03T03:00:00+00:00", "v": 8494.99}, {"t": "2026-08-03T04:00:00+00:00", "v": 8484.44}, {"t": "2026-08-03T05:00:00+00:00", "v": 8489.85}, {"t": "2026-08-03T06:00:00+00:00", "v": 8460.92}, {"t": "2026-08-03T07:00:00+00:00", "v": 8461.33}, {"t": "2026-08-03T08:00:00+00:00", "v": 8450.65}, {"t": "2026-08-03T09:00:00+00:00", "v": 8490.39}, {"t": "2026-08-03T10:00:00+00:00", "v": 8477.96}, {"t": "2026-08-03T11:00:00+00:00", "v": 8452.81}, {"t": "2026-08-03T12:00:00+00:00", "v": 8472.14}, {"t": "2026-08-03T13:00:00+00:00", "v": 8561.76}, {"t": "2026-08-03T14:00:00+00:00", "v": 8642.87}, {"t": "2026-08-03T15:00:00+00:00", "v": 8605.15}, {"t": "2026-08-03T16:00:00+00:00", "v": 8616.51}, {"t": "2026-08-03T17:00:00+00:00", "v": 8633.94}, {"t": "2026-08-03T18:00:00+00:00", "v": 8629.21}, {"t": "2026-08-03T19:00:00+00:00", "v": 8628.27}, {"t": "2026-08-03T20:00:00+00:00", "v": 8618.67}, {"t": "2026-08-03T21:00:00+00:00", "v": 8591.5}, {"t": "2026-08-03T22:00:00+00:00", "v": 8594.07}, {"t": "2026-08-03T23:00:00+00:00", "v": 8582.31}, {"t": "2026-08-04T00:00:00+00:00", "v": 8549.22}, {"t": "2026-08-04T01:00:00+00:00", "v": 8549.22}, {"t": "2026-08-04T02:00:00+00:00", "v": 8549.22}, {"t": "2026-08-04T03:00:00+00:00", "v": 8549.22}, {"t": "2026-08-04T04:00:00+00:00", "v": 8536.83}, {"t": "2026-08-04T05:00:00+00:00", "v": 8506.16}, {"t": "2026-08-04T06:00:00+00:00", "v": 8476.52}, {"t": "2026-08-04T07:00:00+00:00", "v": 8476.52}, {"t": "2026-08-04T08:00:00+00:00", "v": 8476.52}, {"t": "2026-08-04T09:00:00+00:00", "v": 8476.52}, {"t": "2026-08-04T10:00:00+00:00", "v": 8476.52}, {"t": "2026-08-04T11:00:00+00:00", "v": 8464.24}, {"t": "2026-08-04T12:00:00+00:00", "v": 8461.59}, {"t": "2026-08-04T13:00:00+00:00", "v": 8431.92}, {"t": "2026-08-04T14:00:00+00:00", "v": 8490.47}, {"t": "2026-08-04T15:00:00+00:00", "v": 8489.67}, {"t": "2026-08-04T16:00:00+00:00", "v": 8467.42}, {"t": "2026-08-04T17:00:00+00:00", "v": 8470.07}, {"t": "2026-08-04T18:00:00+00:00", "v": 8513.12}, {"t": "2026-08-04T19:00:00+00:00", "v": 8504.37}, {"t": "2026-08-04T20:00:00+00:00", "v": 8519.74}, {"t": "2026-08-04T21:00:00+00:00", "v": 8499.21}, {"t": "2026-08-04T22:00:00+00:00", "v": 8509.67}, {"t": "2026-08-04T23:00:00+00:00", "v": 8486.62}, {"t": "2026-08-05T00:00:00+00:00", "v": 8460.3}, {"t": "2026-08-05T01:00:00+00:00", "v": 8448.05}, {"t": "2026-08-05T02:00:00+00:00", "v": 8452.65}, {"t": "2026-08-05T03:00:00+00:00", "v": 8428.74}, {"t": "2026-08-05T04:00:00+00:00", "v": 8427.55}, {"t": "2026-08-05T05:00:00+00:00", "v": 8449.49}, {"t": "2026-08-05T06:00:00+00:00", "v": 8437.28}, {"t": "2026-08-05T07:00:00+00:00", "v": 8414.03}, {"t": "2026-08-05T08:00:00+00:00", "v": 8414.03}, {"t": "2026-08-05T09:00:00+00:00", "v": 8414.03}, {"t": "2026-08-05T10:00:00+00:00", "v": 8414.03}, {"t": "2026-08-05T11:00:00+00:00", "v": 8414.03}, {"t": "2026-08-05T12:00:00+00:00", "v": 8401.84}, {"t": "2026-08-05T13:00:00+00:00", "v": 8413.6}, {"t": "2026-08-05T14:00:00+00:00", "v": 8421.31}, {"t": "2026-08-05T15:00:00+00:00", "v": 8409.68}, {"t": "2026-08-05T16:00:00+00:00", "v": 8445.88}, {"t": "2026-08-05T17:00:00+00:00", "v": 8459.21}, {"t": "2026-08-05T18:00:00+00:00", "v": 8463.91}, {"t": "2026-08-05T19:00:00+00:00", "v": 8467.84}, {"t": "2026-08-05T20:00:00+00:00", "v": 8467.57}, {"t": "2026-08-05T21:00:00+00:00", "v": 8455.16}, {"t": "2026-08-05T22:00:00+00:00", "v": 8441.7}, {"t": "2026-08-05T23:00:00+00:00", "v": 8445.49}, {"t": "2026-08-06T00:00:00+00:00", "v": 8444.57}, {"t": "2026-08-06T01:00:00+00:00", "v": 8437.65}, {"t": "2026-08-06T02:00:00+00:00", "v": 8435.95}, {"t": "2026-08-06T03:00:00+00:00", "v": 8418.37}, {"t": "2026-08-06T04:00:00+00:00", "v": 8418.37}, {"t": "2026-08-06T05:00:00+00:00", "v": 8406.18}, {"t": "2026-08-06T06:00:00+00:00", "v": 8400.86}, {"t": "2026-08-06T07:00:00+00:00", "v": 8395.68}, {"t": "2026-08-06T08:00:00+00:00", "v": 8412.4}, {"t": "2026-08-06T09:00:00+00:00", "v": 8366.69}, {"t": "2026-08-06T10:00:00+00:00", "v": 8366.69}, {"t": "2026-08-06T11:00:00+00:00", "v": 8366.69}, {"t": "2026-08-06T12:00:00+00:00", "v": 8354.57}, {"t": "2026-08-06T13:00:00+00:00", "v": 8356.13}, {"t": "2026-08-06T14:00:00+00:00", "v": 8400.24}, {"t": "2026-08-06T15:00:00+00:00", "v": 8381.17}, {"t": "2026-08-06T16:00:00+00:00", "v": 8397.51}, {"t": "2026-08-06T17:00:00+00:00", "v": 8379.48}, {"t": "2026-08-06T18:00:00+00:00", "v": 8354.18}, {"t": "2026-08-06T19:00:00+00:00", "v": 8357.55}, {"t": "2026-08-06T20:00:00+00:00", "v": 8356.26}, {"t": "2026-08-06T21:00:00+00:00", "v": 8357.29}, {"t": "2026-08-06T22:00:00+00:00", "v": 8345.1}, {"t": "2026-08-06T23:00:00+00:00", "v": 8341.59}, {"t": "2026-08-07T00:00:00+00:00", "v": 8340.95}, {"t": "2026-08-07T01:00:00+00:00", "v": 8354.57}, {"t": "2026-08-07T02:00:00+00:00", "v": 8350.68}, {"t": "2026-08-07T03:00:00+00:00", "v": 8337.18}, {"t": "2026-08-07T04:00:00+00:00", "v": 8333.16}, {"t": "2026-08-07T05:00:00+00:00", "v": 8343.28}, {"t": "2026-08-07T06:00:00+00:00", "v": 8338.61}, {"t": "2026-08-07T07:00:00+00:00", "v": 8340.95}, {"t": "2026-08-07T08:00:00+00:00", "v": 8377.53}, {"t": "2026-08-07T09:00:00+00:00", "v": 8404.52}], "total_trades": 55, "generated_at": "2026-08-07T09:27:20.124692+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink