rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0486e8c93f9b300ad6b5dec4c80c502d185bcef1
ftdt-quant-lab/backtests/results/mean_rev_BTC_1d_1000_20260807-092741.json
T
ramseshk 31c1fe7fbe chore: sweep all strategies on HFT/intraday/intraweek intervals — 639 clean results 
Archived all old historical/ files (zero trade prices, broken).
Removed 67 zero-trade sweep files.

Fresh sweep: 360/360 succeeded across 9 strategies
  HFT (1m,5m), intraday (15m,1h,4h), intraweek (1d)
  6 bar limits (100-5000), BTC + ETH for pairs

Key results by timeframe:

HFT (1m/5m, 235 files):
  hurst_vpin 1m 200b     S=82.05  1t   +0.60%
  hurst_vpin 1m 100b     S=62.06  1t   +0.22%
  momentum    1m 100b     S=31.96  2t   +0.16%
  NOTE: 1m results are noisy, single-trade Sharpe unreliable

INTRADAY (15m/1h/4h, 303 files):
  hurst_vpin 15m 100b     S=19.38  1t   +0.58%
  grid_mm    1h  100b     S= 8.56  4t   +2.50%
  obi        15m 100b     S= 6.95  2t   +0.29%
  momentum   4h  100b     S= 2.91  3t   +2.70%

INTRAWEEK (1d, 101 files):
  hurst_vpin 1d  100b     S= 1.17  1t   +5.03%
  grid_mm    1d  5000b    S= 0.78  1t   +446%*
  momentum   1d  5000b    S= 0.51  66t  +56%
  mean_rev   1d  5000b    S= 0.69  111t +37%

* grid_mm 1d returns suspiciously high — likely signal artifact

VBT Dashboard: 639 results, paginated, searchable
2026-08-07 17:34:55 +08:00

1 line
64 KiB
JSON
Raw Blame History

{"strategy": "mean_rev", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 16119.75, "total_return_pct": 61.2, "pnl": 6119.75, "sharpe": 0.624, "sortino": 0.943, "max_drawdown_pct": 43.27, "win_rate": 0.534, "profit_factor": 1.235, "expectancy": 105.513, "trades": [{"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.258024, "entry_px": 38738.7, "exit_px": 41320.64, "pnl_gross": 656.9054, "pnl_net": 647.6097, "fee": 9.295754, "fee_rate_pct": 0.045, "return_pct": 6.572, "duration": ""}, {"time": "2023-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.242215, "entry_px": 43977.93, "exit_px": 42976.98, "pnl_gross": -251.9238, "pnl_net": -261.4016, "fee": 9.477803, "fee_rate_pct": 0.045, "return_pct": -2.365, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.234848, "entry_px": 44285.24, "exit_px": 42844.11, "pnl_gross": -347.654, "pnl_net": -356.862, "fee": 9.207969, "fee_rate_pct": 0.045, "return_pct": -3.343, "duration": ""}, {"time": "2024-01-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.227171, "entry_px": 44252.21, "exit_px": 42052.9, "pnl_gross": -508.4398, "pnl_net": -517.2625, "fee": 8.822708, "fee_rate_pct": 0.045, "return_pct": -5.058, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.221313, "entry_px": 43127.08, "exit_px": 65292.64, "pnl_gross": 4894.7328, "pnl_net": 4883.9352, "fee": 10.797612, "fee_rate_pct": 0.045, "return_pct": 51.283, "duration": ""}, {"time": "2024-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.232538, "entry_px": 62085.02, "exit_px": 67834.1, "pnl_gross": 1323.2831, "pnl_net": 1309.6881, "fee": 13.59501, "fee_rate_pct": 0.045, "return_pct": 9.166, "duration": ""}, {"time": "2024-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.246649, "entry_px": 63895.83, "exit_px": 67283.65, "pnl_gross": 821.0402, "pnl_net": 806.4803, "fee": 14.559879, "fee_rate_pct": 0.045, "return_pct": 5.21, "duration": ""}, {"time": "2024-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.230959, "entry_px": 71789.72, "exit_px": 66798.13, "pnl_gross": -1167.2547, "pnl_net": -1181.6584, "fee": 14.40365, "fee_rate_pct": 0.045, "return_pct": -7.04, "duration": ""}, {"time": "2024-05-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.253843, "entry_px": 60721.66, "exit_px": 62811.13, "pnl_gross": 516.2845, "pnl_net": 502.1734, "fee": 14.11107, "fee_rate_pct": 0.045, "return_pct": 3.35, "duration": ""}, {"time": "2024-05-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.261539, "entry_px": 60907.85, "exit_px": 67529.4, "pnl_gross": 1716.682, "pnl_net": 1701.5659, "fee": 15.116107, "fee_rate_pct": 0.045, "return_pct": 10.777, "duration": ""}, {"time": "2024-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.249619, "entry_px": 70690.62, "exit_px": 69277.65, "pnl_gross": -368.4257, "pnl_net": -384.1481, "fee": 15.722433, "fee_rate_pct": 0.045, "return_pct": -2.088, "duration": ""}, {"time": "2024-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.256204, "entry_px": 67436.37, "exit_px": 59153.79, "pnl_gross": -2136.6239, "pnl_net": -2151.2187, "fee": 14.594807, "fee_rate_pct": 0.045, "return_pct": -12.367, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.233566, "entry_px": 64828.76, "exit_px": 64607.33, "pnl_gross": -65.3242, "pnl_net": -78.9286, "fee": 13.604341, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2024-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.244794, "entry_px": 61588.53, "exit_px": 59408.53, "pnl_gross": -546.9782, "pnl_net": -560.3069, "fee": 13.328709, "fee_rate_pct": 0.045, "return_pct": -3.628, "duration": ""}, {"time": "2024-09-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.237367, "entry_px": 61212.15, "exit_px": 58072.87, "pnl_gross": -757.9045, "pnl_net": -770.6459, "fee": 12.741447, "fee_rate_pct": 0.045, "return_pct": -5.216, "duration": ""}, {"time": "2024-10-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.228231, "entry_px": 60343.28, "exit_px": 61997.94, "pnl_gross": 365.0789, "pnl_net": 352.514, "fee": 12.564927, "fee_rate_pct": 0.045, "return_pct": 2.651, "duration": ""}, {"time": "2024-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.233003, "entry_px": 60673.61, "exit_px": 62441.5, "pnl_gross": 399.0128, "pnl_net": 386.104, "fee": 12.908785, "fee_rate_pct": 0.045, "return_pct": 2.822, "duration": ""}, {"time": "2024-11-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.219762, "entry_px": 66144.08, "exit_px": 68697.23, "pnl_gross": 547.7516, "pnl_net": 534.4168, "fee": 13.334848, "fee_rate_pct": 0.045, "return_pct": 3.768, "duration": ""}, {"time": "2024-12-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.199212, "entry_px": 75715.64, "exit_px": 97333.57, "pnl_gross": 4291.0351, "pnl_net": 4275.5221, "fee": 15.513066, "fee_rate_pct": 0.045, "return_pct": 28.449, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191305, "entry_px": 101265.16, "exit_px": 100169.73, "pnl_gross": -226.9033, "pnl_net": -244.2443, "fee": 17.340976, "fee_rate_pct": 0.045, "return_pct": -1.171, "duration": ""}, {"time": "2024-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.200929, "entry_px": 95286.19, "exit_px": 99341.56, "pnl_gross": 797.2432, "pnl_net": 779.6453, "fee": 17.597862, "fee_rate_pct": 0.045, "return_pct": 4.164, "duration": ""}, {"time": "2025-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.207786, "entry_px": 95976.88, "exit_px": 96893.01, "pnl_gross": 172.3247, "pnl_net": 154.2906, "fee": 18.034048, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.196532, "entry_px": 102349.25, "exit_px": 96913.99, "pnl_gross": -1085.8242, "pnl_net": -1103.4469, "fee": 17.622721, "fee_rate_pct": 0.045, "return_pct": -5.398, "duration": ""}, {"time": "2025-01-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.205433, "entry_px": 92631.54, "exit_px": 101210.69, "pnl_gross": 1744.5187, "pnl_net": 1726.599, "fee": 17.919716, "fee_rate_pct": 0.045, "return_pct": 9.167, "duration": ""}, {"time": "2025-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.212289, "entry_px": 97853.76, "exit_px": 94105.8, "pnl_gross": -813.9882, "pnl_net": -832.3261, "fee": 18.337906, "fee_rate_pct": 0.045, "return_pct": -3.918, "duration": ""}, {"time": "2025-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.231386, "entry_px": 86261.17, "exit_px": 84094.82, "pnl_gross": -519.0031, "pnl_net": -536.7412, "fee": 17.738096, "fee_rate_pct": 0.045, "return_pct": -2.6, "duration": ""}, {"time": "2025-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222031, "entry_px": 87559.47, "exit_px": 84294.62, "pnl_gross": -742.068, "pnl_net": -759.2386, "fee": 17.170621, "fee_rate_pct": 0.045, "return_pct": -3.817, "duration": ""}, {"time": "2025-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226895, "entry_px": 82413.33, "exit_px": 82546.37, "pnl_gross": 13.3433, "pnl_net": -3.4996, "fee": 16.842839, "fee_rate_pct": 0.045, "return_pct": 0.071, "duration": ""}, {"time": "2025-04-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.234826, "entry_px": 79686.61, "exit_px": 83313.6, "pnl_gross": 834.489, "pnl_net": 817.2645, "fee": 17.224509, "fee_rate_pct": 0.045, "return_pct": 4.46, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.223187, "entry_px": 87579.49, "exit_px": 105471.42, "pnl_gross": 3973.8594, "pnl_net": 3954.4705, "fee": 19.388904, "fee_rate_pct": 0.045, "return_pct": 20.33, "duration": ""}, {"time": "2025-06-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.231457, "entry_px": 101611.51, "exit_px": 105924.97, "pnl_gross": 976.7638, "pnl_net": 955.1477, "fee": 21.616097, "fee_rate_pct": 0.045, "return_pct": 4.153, "duration": ""}, {"time": "2025-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.23698, "entry_px": 103363.26, "exit_px": 105223.67, "pnl_gross": 418.636, "pnl_net": 396.3921, "fee": 22.243919, "fee_rate_pct": 0.045, "return_pct": 1.709, "duration": ""}, {"time": "2025-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.229767, "entry_px": 108429.32, "exit_px": 105514.38, "pnl_gross": -691.8774, "pnl_net": -713.9981, "fee": 22.120741, "fee_rate_pct": 0.045, "return_pct": -2.777, "duration": ""}, {"time": "2025-07-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222389, "entry_px": 108916.81, "exit_px": 117999.88, "pnl_gross": 1997.2663, "pnl_net": 1974.5576, "fee": 22.708699, "fee_rate_pct": 0.045, "return_pct": 8.246, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226332, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 144.397, "pnl_net": 120.725, "fee": 23.672043, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.220627, "entry_px": 119489.37, "exit_px": 117229.65, "pnl_gross": -522.0568, "pnl_net": -545.5587, "fee": 23.501973, "fee_rate_pct": 0.045, "return_pct": -1.98, "duration": ""}, {"time": "2025-08-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.228799, "entry_px": 112940.83, "exit_px": 116846.04, "pnl_gross": 869.8499, "pnl_net": 846.1911, "fee": 23.658753, "fee_rate_pct": 0.045, "return_pct": 3.366, "duration": ""}, {"time": "2025-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.234942, "entry_px": 113688.57, "exit_px": 110990.9, "pnl_gross": -657.5518, "pnl_net": -681.3058, "fee": 23.75399, "fee_rate_pct": 0.045, "return_pct": -2.462, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.228399, "entry_px": 114067.95, "exit_px": 114159.73, "pnl_gross": -2.4965, "pnl_net": -25.9536, "fee": 23.457138, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2025-10-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.219482, "entry_px": 118690.57, "exit_px": 114825.06, "pnl_gross": -871.475, "pnl_net": -894.5386, "fee": 23.063615, "fee_rate_pct": 0.045, "return_pct": -3.345, "duration": ""}, {"time": "2025-10-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.227167, "entry_px": 110840.73, "exit_px": 111571.32, "pnl_gross": 143.2294, "pnl_net": 120.4933, "fee": 22.736105, "fee_rate_pct": 0.045, "return_pct": 0.569, "duration": ""}, {"time": "2025-12-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.237473, "entry_px": 106633.53, "exit_px": 91145.76, "pnl_gross": -3699.0574, "pnl_net": -3720.1927, "fee": 21.135259, "fee_rate_pct": 0.045, "return_pct": -14.608, "duration": ""}, {"time": "2025-12-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.233164, "entry_px": 92746.65, "exit_px": 90137.77, "pnl_gross": -627.4858, "pnl_net": -646.6748, "fee": 19.188928, "fee_rate_pct": 0.045, "return_pct": -2.902, "duration": ""}, {"time": "2025-12-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.238029, "entry_px": 88216.13, "exit_px": 88377.53, "pnl_gross": 19.5038, "pnl_net": 0.5883, "fee": 18.915486, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2026-01-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.236423, "entry_px": 88897.81, "exit_px": 92488.42, "pnl_gross": 829.6039, "pnl_net": 810.3061, "fee": 19.297744, "fee_rate_pct": 0.045, "return_pct": 3.947, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.246876, "entry_px": 88492.4, "exit_px": 67876.06, "pnl_gross": -5107.0617, "pnl_net": -5124.4333, "fee": 17.371629, "fee_rate_pct": 0.045, "return_pct": -23.377, "duration": ""}, {"time": "2026-03-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.254039, "entry_px": 65902.84, "exit_px": 68013.92, "pnl_gross": 520.9889, "pnl_net": 505.6798, "fee": 15.309036, "fee_rate_pct": 0.045, "return_pct": 3.112, "duration": ""}, {"time": "2026-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.246723, "entry_px": 69967.9, "exit_px": 69849.08, "pnl_gross": -44.8381, "pnl_net": -60.3613, "fee": 15.523229, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-03-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.253581, "entry_px": 67898.83, "exit_px": 70789.14, "pnl_gross": 717.1018, "pnl_net": 701.2759, "fee": 15.825885, "fee_rate_pct": 0.045, "return_pct": 4.165, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.269846, "entry_px": 66462.4, "exit_px": 68919.01, "pnl_gross": 646.4695, "pnl_net": 630.03, "fee": 16.439459, "fee_rate_pct": 0.045, "return_pct": 3.605, "duration": ""}, {"time": "2026-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.258099, "entry_px": 71990.92, "exit_px": 75651.27, "pnl_gross": 927.5875, "pnl_net": 910.4397, "fee": 17.147836, "fee_rate_pct": 0.045, "return_pct": 4.992, "duration": ""}, {"time": "2026-05-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.249249, "entry_px": 78267.19, "exit_px": 79203.72, "pnl_gross": 215.7661, "pnl_net": 198.1038, "fee": 17.66226, "fee_rate_pct": 0.045, "return_pct": 1.106, "duration": ""}, {"time": "2026-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.255949, "entry_px": 77060.98, "exit_px": 65654.28, "pnl_gross": -2935.9683, "pnl_net": -2952.4058, "fee": 16.437523, "fee_rate_pct": 0.045, "return_pct": -14.886, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.274743, "entry_px": 61108.05, "exit_px": 62513.42, "pnl_gross": 370.8336, "pnl_net": 355.5498, "fee": 15.28386, "fee_rate_pct": 0.045, "return_pct": 2.209, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.267626, "entry_px": 64118.05, "exit_px": 62220.72, "pnl_gross": -522.9924, "pnl_net": -538.2076, "fee": 15.215193, "fee_rate_pct": 0.045, "return_pct": -3.048, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.259065, "entry_px": 64219.15, "exit_px": 62268.67, "pnl_gross": -520.048, "pnl_net": -534.7938, "fee": 14.745855, "fee_rate_pct": 0.045, "return_pct": -3.126, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.247708, "entry_px": 65065.0, "exit_px": 64058.88, "pnl_gross": -263.6177, "pnl_net": -278.011, "fee": 14.393258, "fee_rate_pct": 0.045, "return_pct": -1.636, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.251969, "entry_px": 62918.86, "exit_px": 64003.93, "pnl_gross": 259.0143, "pnl_net": 244.623, "fee": 14.391274, "fee_rate_pct": 0.045, "return_pct": 1.634, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-01T00:00:00+00:00", "v": 9985.52}, {"t": "2023-12-02T00:00:00+00:00", "v": 10184.45}, {"t": "2023-12-03T00:00:00+00:00", "v": 10321.98}, {"t": "2023-12-04T00:00:00+00:00", "v": 10839.57}, {"t": "2023-12-05T00:00:00+00:00", "v": 11360.27}, {"t": "2023-12-06T00:00:00+00:00", "v": 11300.41}, {"t": "2023-12-07T00:00:00+00:00", "v": 11173.2}, {"t": "2023-12-08T00:00:00+00:00", "v": 11405.68}, {"t": "2023-12-09T00:00:00+00:00", "v": 11283.12}, {"t": "2023-12-10T00:00:00+00:00", "v": 11307.37}, {"t": "2023-12-11T00:00:00+00:00", "v": 10656.12}, {"t": "2023-12-12T00:00:00+00:00", "v": 10720.63}, {"t": "2023-12-13T00:00:00+00:00", "v": 11066.89}, {"t": "2023-12-14T00:00:00+00:00", "v": 11111.79}, {"t": "2023-12-15T00:00:00+00:00", "v": 10827.96}, {"t": "2023-12-16T00:00:00+00:00", "v": 10901.76}, {"t": "2023-12-17T00:00:00+00:00", "v": 10656.91}, {"t": "2023-12-18T00:00:00+00:00", "v": 10656.91}, {"t": "2023-12-19T00:00:00+00:00", "v": 10656.91}, {"t": "2023-12-20T00:00:00+00:00", "v": 10656.91}, {"t": "2023-12-21T00:00:00+00:00", "v": 10641.47}, {"t": "2023-12-22T00:00:00+00:00", "v": 10663.75}, {"t": "2023-12-23T00:00:00+00:00", "v": 10596.66}, {"t": "2023-12-24T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-25T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-26T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-27T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-28T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-29T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-30T00:00:00+00:00", "v": 10404.98}, {"t": "2023-12-31T00:00:00+00:00", "v": 10404.98}, {"t": "2024-01-01T00:00:00+00:00", "v": 10389.91}, {"t": "2024-01-02T00:00:00+00:00", "v": 10561.35}, {"t": "2024-01-03T00:00:00+00:00", "v": 10057.33}, {"t": "2024-01-04T00:00:00+00:00", "v": 10042.76}, {"t": "2024-01-05T00:00:00+00:00", "v": 10037.76}, {"t": "2024-01-06T00:00:00+00:00", "v": 9997.55}, {"t": "2024-01-07T00:00:00+00:00", "v": 9990.06}, {"t": "2024-01-08T00:00:00+00:00", "v": 10684.97}, {"t": "2024-01-09T00:00:00+00:00", "v": 10486.88}, {"t": "2024-01-10T00:00:00+00:00", "v": 10604.1}, {"t": "2024-01-11T00:00:00+00:00", "v": 10533.9}, {"t": "2024-01-12T00:00:00+00:00", "v": 9719.27}, {"t": "2024-01-13T00:00:00+00:00", "v": 9744.94}, {"t": "2024-01-14T00:00:00+00:00", "v": 9492.55}, {"t": "2024-01-15T00:00:00+00:00", "v": 9654.3}, {"t": "2024-01-16T00:00:00+00:00", "v": 9800.14}, {"t": "2024-01-17T00:00:00+00:00", "v": 9726.31}, {"t": "2024-01-18T00:00:00+00:00", "v": 9391.92}, {"t": "2024-01-19T00:00:00+00:00", "v": 9466.88}, {"t": "2024-01-20T00:00:00+00:00", "v": 9465.75}, {"t": "2024-01-21T00:00:00+00:00", "v": 9446.44}, {"t": "2024-01-22T00:00:00+00:00", "v": 8990.73}, {"t": "2024-01-23T00:00:00+00:00", "v": 9068.88}, {"t": "2024-01-24T00:00:00+00:00", "v": 9114.09}, {"t": "2024-01-25T00:00:00+00:00", "v": 9084.1}, {"t": "2024-01-26T00:00:00+00:00", "v": 9495.05}, {"t": "2024-01-27T00:00:00+00:00", "v": 9548.89}, {"t": "2024-01-28T00:00:00+00:00", "v": 9548.89}, {"t": "2024-01-29T00:00:00+00:00", "v": 9548.89}, {"t": "2024-01-30T00:00:00+00:00", "v": 9548.89}, {"t": "2024-01-31T00:00:00+00:00", "v": 9548.89}, {"t": "2024-02-01T00:00:00+00:00", "v": 9535.06}, {"t": "2024-02-02T00:00:00+00:00", "v": 9556.52}, {"t": "2024-02-03T00:00:00+00:00", "v": 9511.6}, {"t": "2024-02-04T00:00:00+00:00", "v": 9419.75}, {"t": "2024-02-05T00:00:00+00:00", "v": 9458.26}, {"t": "2024-02-06T00:00:00+00:00", "v": 9536.16}, {"t": "2024-02-07T00:00:00+00:00", "v": 9821.22}, {"t": "2024-02-08T00:00:00+00:00", "v": 10037.0}, {"t": "2024-02-09T00:00:00+00:00", "v": 10438.46}, {"t": "2024-02-10T00:00:00+00:00", "v": 10573.68}, {"t": "2024-02-11T00:00:00+00:00", "v": 10691.86}, {"t": "2024-02-12T00:00:00+00:00", "v": 11053.71}, {"t": "2024-02-13T00:00:00+00:00", "v": 11006.79}, {"t": "2024-02-14T00:00:00+00:00", "v": 11475.75}, {"t": "2024-02-15T00:00:00+00:00", "v": 11490.36}, {"t": "2024-02-16T00:00:00+00:00", "v": 11544.8}, {"t": "2024-02-17T00:00:00+00:00", "v": 11438.13}, {"t": "2024-02-18T00:00:00+00:00", "v": 11551.0}, {"t": "2024-02-19T00:00:00+00:00", "v": 11468.67}, {"t": "2024-02-20T00:00:00+00:00", "v": 11577.78}, {"t": "2024-02-21T00:00:00+00:00", "v": 11488.15}, {"t": "2024-02-22T00:00:00+00:00", "v": 11351.6}, {"t": "2024-02-23T00:00:00+00:00", "v": 11236.29}, {"t": "2024-02-24T00:00:00+00:00", "v": 11426.4}, {"t": "2024-02-25T00:00:00+00:00", "v": 11456.5}, {"t": "2024-02-26T00:00:00+00:00", "v": 12066.44}, {"t": "2024-02-27T00:00:00+00:00", "v": 12643.62}, {"t": "2024-02-28T00:00:00+00:00", "v": 13848.45}, {"t": "2024-02-29T00:00:00+00:00", "v": 13544.59}, {"t": "2024-03-01T00:00:00+00:00", "v": 13819.9}, {"t": "2024-03-02T00:00:00+00:00", "v": 13738.9}, {"t": "2024-03-03T00:00:00+00:00", "v": 13984.12}, {"t": "2024-03-04T00:00:00+00:00", "v": 15127.64}, {"t": "2024-03-05T00:00:00+00:00", "v": 14148.55}, {"t": "2024-03-06T00:00:00+00:00", "v": 14646.06}, {"t": "2024-03-07T00:00:00+00:00", "v": 14804.52}, {"t": "2024-03-08T00:00:00+00:00", "v": 15093.56}, {"t": "2024-03-09T00:00:00+00:00", "v": 15139.37}, {"t": "2024-03-10T00:00:00+00:00", "v": 15271.27}, {"t": "2024-03-11T00:00:00+00:00", "v": 15968.41}, {"t": "2024-03-12T00:00:00+00:00", "v": 15836.95}, {"t": "2024-03-13T00:00:00+00:00", "v": 16186.18}, {"t": "2024-03-14T00:00:00+00:00", "v": 15822.34}, {"t": "2024-03-15T00:00:00+00:00", "v": 15386.14}, {"t": "2024-03-16T00:00:00+00:00", "v": 14443.62}, {"t": "2024-03-17T00:00:00+00:00", "v": 14443.62}, {"t": "2024-03-18T00:00:00+00:00", "v": 14443.62}, {"t": "2024-03-19T00:00:00+00:00", "v": 14422.7}, {"t": "2024-03-20T00:00:00+00:00", "v": 15766.9}, {"t": "2024-03-21T00:00:00+00:00", "v": 15766.9}, {"t": "2024-03-22T00:00:00+00:00", "v": 15744.07}, {"t": "2024-03-23T00:00:00+00:00", "v": 15787.23}, {"t": "2024-03-24T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-25T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-26T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-27T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-28T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-29T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-30T00:00:00+00:00", "v": 16587.94}, {"t": "2024-03-31T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-01T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-02T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-03T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-04T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-05T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-06T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-07T00:00:00+00:00", "v": 16587.94}, {"t": "2024-04-08T00:00:00+00:00", "v": 16563.92}, {"t": "2024-04-09T00:00:00+00:00", "v": 15978.44}, {"t": "2024-04-10T00:00:00+00:00", "v": 16311.48}, {"t": "2024-04-11T00:00:00+00:00", "v": 16184.22}, {"t": "2024-04-12T00:00:00+00:00", "v": 15513.29}, {"t": "2024-04-13T00:00:00+00:00", "v": 14778.61}, {"t": "2024-04-14T00:00:00+00:00", "v": 15170.77}, {"t": "2024-04-15T00:00:00+00:00", "v": 14651.58}, {"t": "2024-04-16T00:00:00+00:00", "v": 14749.5}, {"t": "2024-04-17T00:00:00+00:00", "v": 14144.39}, {"t": "2024-04-18T00:00:00+00:00", "v": 14666.59}, {"t": "2024-04-19T00:00:00+00:00", "v": 14730.8}, {"t": "2024-04-20T00:00:00+00:00", "v": 14998.25}, {"t": "2024-04-21T00:00:00+00:00", "v": 14990.86}, {"t": "2024-04-22T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-23T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-24T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-25T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-26T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-27T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-28T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-29T00:00:00+00:00", "v": 15420.69}, {"t": "2024-04-30T00:00:00+00:00", "v": 15398.35}, {"t": "2024-05-01T00:00:00+00:00", "v": 14808.17}, {"t": "2024-05-02T00:00:00+00:00", "v": 15002.87}, {"t": "2024-05-03T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-04T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-05T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-06T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-07T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-08T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-09T00:00:00+00:00", "v": 15936.97}, {"t": "2024-05-10T00:00:00+00:00", "v": 15913.89}, {"t": "2024-05-11T00:00:00+00:00", "v": 15919.91}, {"t": "2024-05-12T00:00:00+00:00", "v": 16087.81}, {"t": "2024-05-13T00:00:00+00:00", "v": 16461.03}, {"t": "2024-05-14T00:00:00+00:00", "v": 16122.6}, {"t": "2024-05-15T00:00:00+00:00", "v": 17317.05}, {"t": "2024-05-16T00:00:00+00:00", "v": 17077.48}, {"t": "2024-05-17T00:00:00+00:00", "v": 17537.79}, {"t": "2024-05-18T00:00:00+00:00", "v": 17496.99}, {"t": "2024-05-19T00:00:00+00:00", "v": 17336.14}, {"t": "2024-05-20T00:00:00+00:00", "v": 18686.21}, {"t": "2024-05-21T00:00:00+00:00", "v": 18355.36}, {"t": "2024-05-22T00:00:00+00:00", "v": 18103.5}, {"t": "2024-05-23T00:00:00+00:00", "v": 17793.31}, {"t": "2024-05-24T00:00:00+00:00", "v": 17926.96}, {"t": "2024-05-25T00:00:00+00:00", "v": 18126.51}, {"t": "2024-05-26T00:00:00+00:00", "v": 17935.85}, {"t": "2024-05-27T00:00:00+00:00", "v": 18175.16}, {"t": "2024-05-28T00:00:00+00:00", "v": 17900.54}, {"t": "2024-05-29T00:00:00+00:00", "v": 17710.93}, {"t": "2024-05-30T00:00:00+00:00", "v": 17890.61}, {"t": "2024-05-31T00:00:00+00:00", "v": 17653.66}, {"t": "2024-06-01T00:00:00+00:00", "v": 17653.66}, {"t": "2024-06-02T00:00:00+00:00", "v": 17653.66}, {"t": "2024-06-03T00:00:00+00:00", "v": 17653.66}, {"t": "2024-06-04T00:00:00+00:00", "v": 17628.09}, {"t": "2024-06-05T00:00:00+00:00", "v": 17751.15}, {"t": "2024-06-06T00:00:00+00:00", "v": 17681.75}, {"t": "2024-06-07T00:00:00+00:00", "v": 17332.54}, {"t": "2024-06-08T00:00:00+00:00", "v": 17285.23}, {"t": "2024-06-09T00:00:00+00:00", "v": 17285.23}, {"t": "2024-06-10T00:00:00+00:00", "v": 17285.23}, {"t": "2024-06-11T00:00:00+00:00", "v": 17260.19}, {"t": "2024-06-12T00:00:00+00:00", "v": 17490.27}, {"t": "2024-06-13T00:00:00+00:00", "v": 17124.15}, {"t": "2024-06-14T00:00:00+00:00", "v": 16915.09}, {"t": "2024-06-15T00:00:00+00:00", "v": 16962.74}, {"t": "2024-06-16T00:00:00+00:00", "v": 17096.22}, {"t": "2024-06-17T00:00:00+00:00", "v": 17054.72}, {"t": "2024-06-18T00:00:00+00:00", "v": 16708.84}, {"t": "2024-06-19T00:00:00+00:00", "v": 16657.86}, {"t": "2024-06-20T00:00:00+00:00", "v": 16628.4}, {"t": "2024-06-21T00:00:00+00:00", "v": 16430.09}, {"t": "2024-06-22T00:00:00+00:00", "v": 16471.6}, {"t": "2024-06-23T00:00:00+00:00", "v": 16183.63}, {"t": "2024-06-24T00:00:00+00:00", "v": 15460.62}, {"t": "2024-06-25T00:00:00+00:00", "v": 15833.65}, {"t": "2024-06-26T00:00:00+00:00", "v": 15591.8}, {"t": "2024-06-27T00:00:00+00:00", "v": 15822.12}, {"t": "2024-06-28T00:00:00+00:00", "v": 15493.41}, {"t": "2024-06-29T00:00:00+00:00", "v": 15623.56}, {"t": "2024-06-30T00:00:00+00:00", "v": 16074.48}, {"t": "2024-07-01T00:00:00+00:00", "v": 16118.81}, {"t": "2024-07-02T00:00:00+00:00", "v": 15920.76}, {"t": "2024-07-03T00:00:00+00:00", "v": 15415.53}, {"t": "2024-07-04T00:00:00+00:00", "v": 14609.51}, {"t": "2024-07-05T00:00:00+00:00", "v": 14498.83}, {"t": "2024-07-06T00:00:00+00:00", "v": 14913.88}, {"t": "2024-07-07T00:00:00+00:00", "v": 14300.53}, {"t": "2024-07-08T00:00:00+00:00", "v": 14533.16}, {"t": "2024-07-09T00:00:00+00:00", "v": 14883.65}, {"t": "2024-07-10T00:00:00+00:00", "v": 14791.67}, {"t": "2024-07-11T00:00:00+00:00", "v": 14681.25}, {"t": "2024-07-12T00:00:00+00:00", "v": 14829.85}, {"t": "2024-07-13T00:00:00+00:00", "v": 15148.61}, {"t": "2024-07-14T00:00:00+00:00", "v": 15148.61}, {"t": "2024-07-15T00:00:00+00:00", "v": 15126.67}, {"t": "2024-07-16T00:00:00+00:00", "v": 15194.4}, {"t": "2024-07-17T00:00:00+00:00", "v": 14962.47}, {"t": "2024-07-18T00:00:00+00:00", "v": 14958.5}, {"t": "2024-07-19T00:00:00+00:00", "v": 15576.75}, {"t": "2024-07-20T00:00:00+00:00", "v": 15700.07}, {"t": "2024-07-21T00:00:00+00:00", "v": 15932.23}, {"t": "2024-07-22T00:00:00+00:00", "v": 15784.62}, {"t": "2024-07-23T00:00:00+00:00", "v": 15413.25}, {"t": "2024-07-24T00:00:00+00:00", "v": 15280.59}, {"t": "2024-07-25T00:00:00+00:00", "v": 15381.95}, {"t": "2024-07-26T00:00:00+00:00", "v": 15873.14}, {"t": "2024-07-27T00:00:00+00:00", "v": 15872.68}, {"t": "2024-07-28T00:00:00+00:00", "v": 15957.46}, {"t": "2024-07-29T00:00:00+00:00", "v": 15603.84}, {"t": "2024-07-30T00:00:00+00:00", "v": 15469.77}, {"t": "2024-07-31T00:00:00+00:00", "v": 15083.28}, {"t": "2024-08-01T00:00:00+00:00", "v": 15083.28}, {"t": "2024-08-02T00:00:00+00:00", "v": 15061.44}, {"t": "2024-08-03T00:00:00+00:00", "v": 14863.4}, {"t": "2024-08-04T00:00:00+00:00", "v": 14242.36}, {"t": "2024-08-05T00:00:00+00:00", "v": 13213.49}, {"t": "2024-08-06T00:00:00+00:00", "v": 13708.22}, {"t": "2024-08-07T00:00:00+00:00", "v": 13489.12}, {"t": "2024-08-08T00:00:00+00:00", "v": 15089.1}, {"t": "2024-08-09T00:00:00+00:00", "v": 14889.59}, {"t": "2024-08-10T00:00:00+00:00", "v": 14915.29}, {"t": "2024-08-11T00:00:00+00:00", "v": 14376.01}, {"t": "2024-08-12T00:00:00+00:00", "v": 14525.34}, {"t": "2024-08-13T00:00:00+00:00", "v": 14824.72}, {"t": "2024-08-14T00:00:00+00:00", "v": 14376.75}, {"t": "2024-08-15T00:00:00+00:00", "v": 14087.65}, {"t": "2024-08-16T00:00:00+00:00", "v": 14411.02}, {"t": "2024-08-17T00:00:00+00:00", "v": 14536.3}, {"t": "2024-08-18T00:00:00+00:00", "v": 14536.3}, {"t": "2024-08-19T00:00:00+00:00", "v": 14536.3}, {"t": "2024-08-20T00:00:00+00:00", "v": 14536.3}, {"t": "2024-08-21T00:00:00+00:00", "v": 14515.25}, {"t": "2024-08-22T00:00:00+00:00", "v": 14334.61}, {"t": "2024-08-23T00:00:00+00:00", "v": 15210.74}, {"t": "2024-08-24T00:00:00+00:00", "v": 15237.8}, {"t": "2024-08-25T00:00:00+00:00", "v": 15263.43}, {"t": "2024-08-26T00:00:00+00:00", "v": 14915.21}, {"t": "2024-08-27T00:00:00+00:00", "v": 14101.28}, {"t": "2024-08-28T00:00:00+00:00", "v": 14003.49}, {"t": "2024-08-29T00:00:00+00:00", "v": 14088.23}, {"t": "2024-08-30T00:00:00+00:00", "v": 14026.51}, {"t": "2024-08-31T00:00:00+00:00", "v": 13997.79}, {"t": "2024-09-01T00:00:00+00:00", "v": 13599.01}, {"t": "2024-09-02T00:00:00+00:00", "v": 14031.26}, {"t": "2024-09-03T00:00:00+00:00", "v": 13633.19}, {"t": "2024-09-04T00:00:00+00:00", "v": 13762.56}, {"t": "2024-09-05T00:00:00+00:00", "v": 13330.31}, {"t": "2024-09-06T00:00:00+00:00", "v": 12806.44}, {"t": "2024-09-07T00:00:00+00:00", "v": 12855.81}, {"t": "2024-09-08T00:00:00+00:00", "v": 13016.99}, {"t": "2024-09-09T00:00:00+00:00", "v": 13533.74}, {"t": "2024-09-10T00:00:00+00:00", "v": 13676.39}, {"t": "2024-09-11T00:00:00+00:00", "v": 13595.93}, {"t": "2024-09-12T00:00:00+00:00", "v": 13778.4}, {"t": "2024-09-13T00:00:00+00:00", "v": 13778.4}, {"t": "2024-09-14T00:00:00+00:00", "v": 13778.4}, {"t": "2024-09-15T00:00:00+00:00", "v": 13778.4}, {"t": "2024-09-16T00:00:00+00:00", "v": 13778.4}, {"t": "2024-09-17T00:00:00+00:00", "v": 13758.44}, {"t": "2024-09-18T00:00:00+00:00", "v": 14113.57}, {"t": "2024-09-19T00:00:00+00:00", "v": 14376.26}, {"t": "2024-09-20T00:00:00+00:00", "v": 14426.47}, {"t": "2024-09-21T00:00:00+00:00", "v": 14457.74}, {"t": "2024-09-22T00:00:00+00:00", "v": 14514.57}, {"t": "2024-09-23T00:00:00+00:00", "v": 14462.08}, {"t": "2024-09-24T00:00:00+00:00", "v": 14675.7}, {"t": "2024-09-25T00:00:00+00:00", "v": 14422.37}, {"t": "2024-09-26T00:00:00+00:00", "v": 14885.45}, {"t": "2024-09-27T00:00:00+00:00", "v": 15012.57}, {"t": "2024-09-28T00:00:00+00:00", "v": 15031.29}, {"t": "2024-09-29T00:00:00+00:00", "v": 14985.64}, {"t": "2024-09-30T00:00:00+00:00", "v": 14465.5}, {"t": "2024-10-01T00:00:00+00:00", "v": 13885.34}, {"t": "2024-10-02T00:00:00+00:00", "v": 13842.66}, {"t": "2024-10-03T00:00:00+00:00", "v": 13867.77}, {"t": "2024-10-04T00:00:00+00:00", "v": 14143.48}, {"t": "2024-10-05T00:00:00+00:00", "v": 14143.48}, {"t": "2024-10-06T00:00:00+00:00", "v": 14143.48}, {"t": "2024-10-07T00:00:00+00:00", "v": 14143.48}, {"t": "2024-10-08T00:00:00+00:00", "v": 14143.48}, {"t": "2024-10-09T00:00:00+00:00", "v": 14122.99}, {"t": "2024-10-10T00:00:00+00:00", "v": 14049.83}, {"t": "2024-10-11T00:00:00+00:00", "v": 14542.49}, {"t": "2024-10-12T00:00:00+00:00", "v": 14542.49}, {"t": "2024-10-13T00:00:00+00:00", "v": 14542.49}, {"t": "2024-10-14T00:00:00+00:00", "v": 14521.43}, {"t": "2024-10-15T00:00:00+00:00", "v": 14737.01}, {"t": "2024-10-16T00:00:00+00:00", "v": 14861.4}, {"t": "2024-10-17T00:00:00+00:00", "v": 14815.47}, {"t": "2024-10-18T00:00:00+00:00", "v": 15042.7}, {"t": "2024-10-19T00:00:00+00:00", "v": 15026.66}, {"t": "2024-10-20T00:00:00+00:00", "v": 15181.81}, {"t": "2024-10-21T00:00:00+00:00", "v": 14807.78}, {"t": "2024-10-22T00:00:00+00:00", "v": 14817.67}, {"t": "2024-10-23T00:00:00+00:00", "v": 14664.93}, {"t": "2024-10-24T00:00:00+00:00", "v": 14987.98}, {"t": "2024-10-25T00:00:00+00:00", "v": 14657.9}, {"t": "2024-10-26T00:00:00+00:00", "v": 14740.09}, {"t": "2024-10-27T00:00:00+00:00", "v": 14948.21}, {"t": "2024-10-28T00:00:00+00:00", "v": 15381.58}, {"t": "2024-10-29T00:00:00+00:00", "v": 16001.52}, {"t": "2024-10-30T00:00:00+00:00", "v": 15911.2}, {"t": "2024-10-31T00:00:00+00:00", "v": 15463.11}, {"t": "2024-11-01T00:00:00+00:00", "v": 15280.05}, {"t": "2024-11-02T00:00:00+00:00", "v": 15243.13}, {"t": "2024-11-03T00:00:00+00:00", "v": 15090.24}, {"t": "2024-11-04T00:00:00+00:00", "v": 15090.24}, {"t": "2024-11-05T00:00:00+00:00", "v": 15090.24}, {"t": "2024-11-06T00:00:00+00:00", "v": 15068.39}, {"t": "2024-11-07T00:00:00+00:00", "v": 15125.16}, {"t": "2024-11-08T00:00:00+00:00", "v": 15247.88}, {"t": "2024-11-09T00:00:00+00:00", "v": 15292.5}, {"t": "2024-11-10T00:00:00+00:00", "v": 16028.19}, {"t": "2024-11-11T00:00:00+00:00", "v": 17685.23}, {"t": "2024-11-12T00:00:00+00:00", "v": 17538.61}, {"t": "2024-11-13T00:00:00+00:00", "v": 18016.72}, {"t": "2024-11-14T00:00:00+00:00", "v": 17402.75}, {"t": "2024-11-15T00:00:00+00:00", "v": 18149.6}, {"t": "2024-11-16T00:00:00+00:00", "v": 18051.78}, {"t": "2024-11-17T00:00:00+00:00", "v": 17918.11}, {"t": "2024-11-18T00:00:00+00:00", "v": 18038.64}, {"t": "2024-11-19T00:00:00+00:00", "v": 18400.4}, {"t": "2024-11-20T00:00:00+00:00", "v": 18793.65}, {"t": "2024-11-21T00:00:00+00:00", "v": 19608.23}, {"t": "2024-11-22T00:00:00+00:00", "v": 19718.39}, {"t": "2024-11-23T00:00:00+00:00", "v": 19474.36}, {"t": "2024-11-24T00:00:00+00:00", "v": 19530.33}, {"t": "2024-11-25T00:00:00+00:00", "v": 18546.63}, {"t": "2024-11-26T00:00:00+00:00", "v": 18333.07}, {"t": "2024-11-27T00:00:00+00:00", "v": 19110.59}, {"t": "2024-11-28T00:00:00+00:00", "v": 19068.96}, {"t": "2024-11-29T00:00:00+00:00", "v": 19429.73}, {"t": "2024-11-30T00:00:00+00:00", "v": 19220.76}, {"t": "2024-12-01T00:00:00+00:00", "v": 19378.14}, {"t": "2024-12-02T00:00:00+00:00", "v": 19108.6}, {"t": "2024-12-03T00:00:00+00:00", "v": 19110.0}, {"t": "2024-12-04T00:00:00+00:00", "v": 19658.83}, {"t": "2024-12-05T00:00:00+00:00", "v": 19344.87}, {"t": "2024-12-06T00:00:00+00:00", "v": 19887.72}, {"t": "2024-12-07T00:00:00+00:00", "v": 19905.65}, {"t": "2024-12-08T00:00:00+00:00", "v": 20164.23}, {"t": "2024-12-09T00:00:00+00:00", "v": 19381.28}, {"t": "2024-12-10T00:00:00+00:00", "v": 19381.28}, {"t": "2024-12-11T00:00:00+00:00", "v": 19353.21}, {"t": "2024-12-12T00:00:00+00:00", "v": 19146.21}, {"t": "2024-12-13T00:00:00+00:00", "v": 19414.81}, {"t": "2024-12-14T00:00:00+00:00", "v": 19417.1}, {"t": "2024-12-15T00:00:00+00:00", "v": 20018.95}, {"t": "2024-12-16T00:00:00+00:00", "v": 20310.5}, {"t": "2024-12-17T00:00:00+00:00", "v": 20307.63}, {"t": "2024-12-18T00:00:00+00:00", "v": 19154.37}, {"t": "2024-12-19T00:00:00+00:00", "v": 19154.37}, {"t": "2024-12-20T00:00:00+00:00", "v": 19154.37}, {"t": "2024-12-21T00:00:00+00:00", "v": 19154.37}, {"t": "2024-12-22T00:00:00+00:00", "v": 19126.63}, {"t": "2024-12-23T00:00:00+00:00", "v": 19069.97}, {"t": "2024-12-24T00:00:00+00:00", "v": 19814.21}, {"t": "2024-12-25T00:00:00+00:00", "v": 19951.62}, {"t": "2024-12-26T00:00:00+00:00", "v": 19922.72}, {"t": "2024-12-27T00:00:00+00:00", "v": 19602.73}, {"t": "2024-12-28T00:00:00+00:00", "v": 19816.75}, {"t": "2024-12-29T00:00:00+00:00", "v": 19478.68}, {"t": "2024-12-30T00:00:00+00:00", "v": 19287.93}, {"t": "2024-12-31T00:00:00+00:00", "v": 19452.92}, {"t": "2025-01-01T00:00:00+00:00", "v": 19664.86}, {"t": "2025-01-02T00:00:00+00:00", "v": 20123.94}, {"t": "2025-01-03T00:00:00+00:00", "v": 20123.94}, {"t": "2025-01-04T00:00:00+00:00", "v": 20123.94}, {"t": "2025-01-05T00:00:00+00:00", "v": 20123.94}, {"t": "2025-01-06T00:00:00+00:00", "v": 20094.8}, {"t": "2025-01-07T00:00:00+00:00", "v": 19038.12}, {"t": "2025-01-08T00:00:00+00:00", "v": 19038.12}, {"t": "2025-01-09T00:00:00+00:00", "v": 19010.54}, {"t": "2025-01-10T00:00:00+00:00", "v": 19468.45}, {"t": "2025-01-11T00:00:00+00:00", "v": 19438.67}, {"t": "2025-01-12T00:00:00+00:00", "v": 19428.19}, {"t": "2025-01-13T00:00:00+00:00", "v": 19415.66}, {"t": "2025-01-14T00:00:00+00:00", "v": 19829.19}, {"t": "2025-01-15T00:00:00+00:00", "v": 20644.15}, {"t": "2025-01-16T00:00:00+00:00", "v": 20552.93}, {"t": "2025-01-17T00:00:00+00:00", "v": 21383.5}, {"t": "2025-01-18T00:00:00+00:00", "v": 21490.73}, {"t": "2025-01-19T00:00:00+00:00", "v": 20823.69}, {"t": "2025-01-20T00:00:00+00:00", "v": 21015.77}, {"t": "2025-01-21T00:00:00+00:00", "v": 21828.67}, {"t": "2025-01-22T00:00:00+00:00", "v": 21307.08}, {"t": "2025-01-23T00:00:00+00:00", "v": 21346.52}, {"t": "2025-01-24T00:00:00+00:00", "v": 21537.57}, {"t": "2025-01-25T00:00:00+00:00", "v": 21522.37}, {"t": "2025-01-26T00:00:00+00:00", "v": 21075.35}, {"t": "2025-01-27T00:00:00+00:00", "v": 20980.64}, {"t": "2025-01-28T00:00:00+00:00", "v": 20782.64}, {"t": "2025-01-29T00:00:00+00:00", "v": 20782.64}, {"t": "2025-01-30T00:00:00+00:00", "v": 20782.64}, {"t": "2025-01-31T00:00:00+00:00", "v": 20782.64}, {"t": "2025-02-01T00:00:00+00:00", "v": 20782.64}, {"t": "2025-02-02T00:00:00+00:00", "v": 20752.54}, {"t": "2025-02-03T00:00:00+00:00", "v": 21519.11}, {"t": "2025-02-04T00:00:00+00:00", "v": 20762.73}, {"t": "2025-02-05T00:00:00+00:00", "v": 20516.26}, {"t": "2025-02-06T00:00:00+00:00", "v": 20503.31}, {"t": "2025-02-07T00:00:00+00:00", "v": 20486.75}, {"t": "2025-02-08T00:00:00+00:00", "v": 20468.07}, {"t": "2025-02-09T00:00:00+00:00", "v": 20481.44}, {"t": "2025-02-10T00:00:00+00:00", "v": 20683.75}, {"t": "2025-02-11T00:00:00+00:00", "v": 20333.9}, {"t": "2025-02-12T00:00:00+00:00", "v": 20791.6}, {"t": "2025-02-13T00:00:00+00:00", "v": 20522.84}, {"t": "2025-02-14T00:00:00+00:00", "v": 20698.19}, {"t": "2025-02-15T00:00:00+00:00", "v": 20710.5}, {"t": "2025-02-16T00:00:00+00:00", "v": 20400.35}, {"t": "2025-02-17T00:00:00+00:00", "v": 20331.57}, {"t": "2025-02-18T00:00:00+00:00", "v": 20316.92}, {"t": "2025-02-19T00:00:00+00:00", "v": 20521.14}, {"t": "2025-02-20T00:00:00+00:00", "v": 20861.86}, {"t": "2025-02-21T00:00:00+00:00", "v": 20443.44}, {"t": "2025-02-22T00:00:00+00:00", "v": 20491.0}, {"t": "2025-02-23T00:00:00+00:00", "v": 20439.83}, {"t": "2025-02-24T00:00:00+00:00", "v": 19439.1}, {"t": "2025-02-25T00:00:00+00:00", "v": 18827.29}, {"t": "2025-02-26T00:00:00+00:00", "v": 17891.94}, {"t": "2025-02-27T00:00:00+00:00", "v": 17987.68}, {"t": "2025-02-28T00:00:00+00:00", "v": 17896.19}, {"t": "2025-03-01T00:00:00+00:00", "v": 18265.14}, {"t": "2025-03-02T00:00:00+00:00", "v": 19968.65}, {"t": "2025-03-03T00:00:00+00:00", "v": 19939.73}, {"t": "2025-03-04T00:00:00+00:00", "v": 20187.54}, {"t": "2025-03-05T00:00:00+00:00", "v": 20957.83}, {"t": "2025-03-06T00:00:00+00:00", "v": 20801.18}, {"t": "2025-03-07T00:00:00+00:00", "v": 20072.77}, {"t": "2025-03-08T00:00:00+00:00", "v": 19949.44}, {"t": "2025-03-09T00:00:00+00:00", "v": 18675.89}, {"t": "2025-03-10T00:00:00+00:00", "v": 18177.02}, {"t": "2025-03-11T00:00:00+00:00", "v": 19182.17}, {"t": "2025-03-12T00:00:00+00:00", "v": 19352.93}, {"t": "2025-03-13T00:00:00+00:00", "v": 18764.05}, {"t": "2025-03-14T00:00:00+00:00", "v": 19414.48}, {"t": "2025-03-15T00:00:00+00:00", "v": 19506.34}, {"t": "2025-03-16T00:00:00+00:00", "v": 19100.03}, {"t": "2025-03-17T00:00:00+00:00", "v": 19425.12}, {"t": "2025-03-18T00:00:00+00:00", "v": 19136.35}, {"t": "2025-03-19T00:00:00+00:00", "v": 20085.04}, {"t": "2025-03-20T00:00:00+00:00", "v": 19449.65}, {"t": "2025-03-21T00:00:00+00:00", "v": 19449.65}, {"t": "2025-03-22T00:00:00+00:00", "v": 19449.65}, {"t": "2025-03-23T00:00:00+00:00", "v": 19449.65}, {"t": "2025-03-24T00:00:00+00:00", "v": 19421.48}, {"t": "2025-03-25T00:00:00+00:00", "v": 19398.16}, {"t": "2025-03-26T00:00:00+00:00", "v": 19288.26}, {"t": "2025-03-27T00:00:00+00:00", "v": 19358.42}, {"t": "2025-03-28T00:00:00+00:00", "v": 18707.58}, {"t": "2025-03-29T00:00:00+00:00", "v": 18707.58}, {"t": "2025-03-30T00:00:00+00:00", "v": 18680.48}, {"t": "2025-03-31T00:00:00+00:00", "v": 18723.37}, {"t": "2025-04-01T00:00:00+00:00", "v": 19314.2}, {"t": "2025-04-02T00:00:00+00:00", "v": 18715.2}, {"t": "2025-04-03T00:00:00+00:00", "v": 18867.22}, {"t": "2025-04-04T00:00:00+00:00", "v": 19030.13}, {"t": "2025-04-05T00:00:00+00:00", "v": 18946.4}, {"t": "2025-04-06T00:00:00+00:00", "v": 17783.11}, {"t": "2025-04-07T00:00:00+00:00", "v": 17965.54}, {"t": "2025-04-08T00:00:00+00:00", "v": 17309.36}, {"t": "2025-04-09T00:00:00+00:00", "v": 18720.92}, {"t": "2025-04-10T00:00:00+00:00", "v": 18693.81}, {"t": "2025-04-11T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-12T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-13T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-14T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-15T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-16T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-17T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-18T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-19T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-20T00:00:00+00:00", "v": 19555.41}, {"t": "2025-04-21T00:00:00+00:00", "v": 19527.09}, {"t": "2025-04-22T00:00:00+00:00", "v": 20850.59}, {"t": "2025-04-23T00:00:00+00:00", "v": 20897.46}, {"t": "2025-04-24T00:00:00+00:00", "v": 20971.78}, {"t": "2025-04-25T00:00:00+00:00", "v": 21106.14}, {"t": "2025-04-26T00:00:00+00:00", "v": 21106.36}, {"t": "2025-04-27T00:00:00+00:00", "v": 20910.4}, {"t": "2025-04-28T00:00:00+00:00", "v": 21196.08}, {"t": "2025-04-29T00:00:00+00:00", "v": 21034.05}, {"t": "2025-04-30T00:00:00+00:00", "v": 21026.46}, {"t": "2025-05-01T00:00:00+00:00", "v": 21534.43}, {"t": "2025-05-02T00:00:00+00:00", "v": 21622.14}, {"t": "2025-05-03T00:00:00+00:00", "v": 21393.38}, {"t": "2025-05-04T00:00:00+00:00", "v": 21036.95}, {"t": "2025-05-05T00:00:00+00:00", "v": 21132.69}, {"t": "2025-05-06T00:00:00+00:00", "v": 21606.97}, {"t": "2025-05-07T00:00:00+00:00", "v": 21656.51}, {"t": "2025-05-08T00:00:00+00:00", "v": 23070.4}, {"t": "2025-05-09T00:00:00+00:00", "v": 22991.84}, {"t": "2025-05-10T00:00:00+00:00", "v": 23416.34}, {"t": "2025-05-11T00:00:00+00:00", "v": 23255.87}, {"t": "2025-05-12T00:00:00+00:00", "v": 22955.91}, {"t": "2025-05-13T00:00:00+00:00", "v": 23249.62}, {"t": "2025-05-14T00:00:00+00:00", "v": 23100.31}, {"t": "2025-05-15T00:00:00+00:00", "v": 23160.57}, {"t": "2025-05-16T00:00:00+00:00", "v": 23099.64}, {"t": "2025-05-17T00:00:00+00:00", "v": 23024.87}, {"t": "2025-05-18T00:00:00+00:00", "v": 23781.93}, {"t": "2025-05-19T00:00:00+00:00", "v": 23578.16}, {"t": "2025-05-20T00:00:00+00:00", "v": 23853.79}, {"t": "2025-05-21T00:00:00+00:00", "v": 24527.59}, {"t": "2025-05-22T00:00:00+00:00", "v": 24974.41}, {"t": "2025-05-23T00:00:00+00:00", "v": 23964.05}, {"t": "2025-05-24T00:00:00+00:00", "v": 24046.18}, {"t": "2025-05-25T00:00:00+00:00", "v": 24327.39}, {"t": "2025-05-26T00:00:00+00:00", "v": 24435.19}, {"t": "2025-05-27T00:00:00+00:00", "v": 24314.45}, {"t": "2025-05-28T00:00:00+00:00", "v": 24063.59}, {"t": "2025-05-29T00:00:00+00:00", "v": 23529.27}, {"t": "2025-05-30T00:00:00+00:00", "v": 23529.27}, {"t": "2025-05-31T00:00:00+00:00", "v": 23529.27}, {"t": "2025-06-01T00:00:00+00:00", "v": 23529.27}, {"t": "2025-06-02T00:00:00+00:00", "v": 23529.27}, {"t": "2025-06-03T00:00:00+00:00", "v": 23529.27}, {"t": "2025-06-04T00:00:00+00:00", "v": 23529.27}, {"t": "2025-06-05T00:00:00+00:00", "v": 23495.19}, {"t": "2025-06-06T00:00:00+00:00", "v": 24128.22}, {"t": "2025-06-07T00:00:00+00:00", "v": 24413.15}, {"t": "2025-06-08T00:00:00+00:00", "v": 24455.5}, {"t": "2025-06-09T00:00:00+00:00", "v": 25538.95}, {"t": "2025-06-10T00:00:00+00:00", "v": 25546.59}, {"t": "2025-06-11T00:00:00+00:00", "v": 25151.96}, {"t": "2025-06-12T00:00:00+00:00", "v": 24448.1}, {"t": "2025-06-13T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-14T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-15T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-16T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-17T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-18T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-19T00:00:00+00:00", "v": 24506.03}, {"t": "2025-06-20T00:00:00+00:00", "v": 24470.54}, {"t": "2025-06-21T00:00:00+00:00", "v": 24193.75}, {"t": "2025-06-22T00:00:00+00:00", "v": 23915.53}, {"t": "2025-06-23T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-24T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-25T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-26T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-27T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-28T00:00:00+00:00", "v": 24924.67}, {"t": "2025-06-29T00:00:00+00:00", "v": 24888.57}, {"t": "2025-06-30T00:00:00+00:00", "v": 24617.21}, {"t": "2025-07-01T00:00:00+00:00", "v": 24232.79}, {"t": "2025-07-02T00:00:00+00:00", "v": 24197.69}, {"t": "2025-07-03T00:00:00+00:00", "v": 24362.93}, {"t": "2025-07-04T00:00:00+00:00", "v": 24016.45}, {"t": "2025-07-05T00:00:00+00:00", "v": 24060.48}, {"t": "2025-07-06T00:00:00+00:00", "v": 24285.54}, {"t": "2025-07-07T00:00:00+00:00", "v": 24081.16}, {"t": "2025-07-08T00:00:00+00:00", "v": 24224.83}, {"t": "2025-07-09T00:00:00+00:00", "v": 24735.21}, {"t": "2025-07-10T00:00:00+00:00", "v": 25810.01}, {"t": "2025-07-11T00:00:00+00:00", "v": 26153.6}, {"t": "2025-07-12T00:00:00+00:00", "v": 26127.81}, {"t": "2025-07-13T00:00:00+00:00", "v": 26493.86}, {"t": "2025-07-14T00:00:00+00:00", "v": 26679.55}, {"t": "2025-07-15T00:00:00+00:00", "v": 26204.31}, {"t": "2025-07-16T00:00:00+00:00", "v": 26402.01}, {"t": "2025-07-17T00:00:00+00:00", "v": 26526.11}, {"t": "2025-07-18T00:00:00+00:00", "v": 26230.11}, {"t": "2025-07-19T00:00:00+00:00", "v": 26215.21}, {"t": "2025-07-20T00:00:00+00:00", "v": 26089.11}, {"t": "2025-07-21T00:00:00+00:00", "v": 26115.13}, {"t": "2025-07-22T00:00:00+00:00", "v": 26708.46}, {"t": "2025-07-23T00:00:00+00:00", "v": 26425.36}, {"t": "2025-07-24T00:00:00+00:00", "v": 26325.96}, {"t": "2025-07-25T00:00:00+00:00", "v": 26180.96}, {"t": "2025-07-26T00:00:00+00:00", "v": 26233.0}, {"t": "2025-07-27T00:00:00+00:00", "v": 26577.03}, {"t": "2025-07-28T00:00:00+00:00", "v": 26230.06}, {"t": "2025-07-29T00:00:00+00:00", "v": 26230.06}, {"t": "2025-07-30T00:00:00+00:00", "v": 26230.06}, {"t": "2025-07-31T00:00:00+00:00", "v": 26192.07}, {"t": "2025-08-01T00:00:00+00:00", "v": 25625.11}, {"t": "2025-08-02T00:00:00+00:00", "v": 25462.83}, {"t": "2025-08-03T00:00:00+00:00", "v": 25838.54}, {"t": "2025-08-04T00:00:00+00:00", "v": 26034.09}, {"t": "2025-08-05T00:00:00+00:00", "v": 25817.26}, {"t": "2025-08-06T00:00:00+00:00", "v": 26016.66}, {"t": "2025-08-07T00:00:00+00:00", "v": 26590.64}, {"t": "2025-08-08T00:00:00+00:00", "v": 26374.45}, {"t": "2025-08-09T00:00:00+00:00", "v": 26374.45}, {"t": "2025-08-10T00:00:00+00:00", "v": 26336.26}, {"t": "2025-08-11T00:00:00+00:00", "v": 26201.23}, {"t": "2025-08-12T00:00:00+00:00", "v": 26523.13}, {"t": "2025-08-13T00:00:00+00:00", "v": 27233.32}, {"t": "2025-08-14T00:00:00+00:00", "v": 26105.7}, {"t": "2025-08-15T00:00:00+00:00", "v": 25852.4}, {"t": "2025-08-16T00:00:00+00:00", "v": 25852.4}, {"t": "2025-08-17T00:00:00+00:00", "v": 25852.4}, {"t": "2025-08-18T00:00:00+00:00", "v": 25852.4}, {"t": "2025-08-19T00:00:00+00:00", "v": 25814.95}, {"t": "2025-08-20T00:00:00+00:00", "v": 26140.08}, {"t": "2025-08-21T00:00:00+00:00", "v": 25727.78}, {"t": "2025-08-22T00:00:00+00:00", "v": 26722.25}, {"t": "2025-08-23T00:00:00+00:00", "v": 26722.25}, {"t": "2025-08-24T00:00:00+00:00", "v": 26683.54}, {"t": "2025-08-25T00:00:00+00:00", "v": 25877.46}, {"t": "2025-08-26T00:00:00+00:00", "v": 26270.52}, {"t": "2025-08-27T00:00:00+00:00", "v": 26142.71}, {"t": "2025-08-28T00:00:00+00:00", "v": 26455.65}, {"t": "2025-08-29T00:00:00+00:00", "v": 25451.27}, {"t": "2025-08-30T00:00:00+00:00", "v": 25561.46}, {"t": "2025-08-31T00:00:00+00:00", "v": 25427.07}, {"t": "2025-09-01T00:00:00+00:00", "v": 25660.84}, {"t": "2025-09-02T00:00:00+00:00", "v": 26131.43}, {"t": "2025-09-03T00:00:00+00:00", "v": 26235.98}, {"t": "2025-09-04T00:00:00+00:00", "v": 26017.72}, {"t": "2025-09-05T00:00:00+00:00", "v": 25995.4}, {"t": "2025-09-06T00:00:00+00:00", "v": 25876.28}, {"t": "2025-09-07T00:00:00+00:00", "v": 26064.7}, {"t": "2025-09-08T00:00:00+00:00", "v": 26064.7}, {"t": "2025-09-09T00:00:00+00:00", "v": 26064.7}, {"t": "2025-09-10T00:00:00+00:00", "v": 26026.95}, {"t": "2025-09-11T00:00:00+00:00", "v": 26377.54}, {"t": "2025-09-12T00:00:00+00:00", "v": 26499.5}, {"t": "2025-09-13T00:00:00+00:00", "v": 26473.24}, {"t": "2025-09-14T00:00:00+00:00", "v": 26328.89}, {"t": "2025-09-15T00:00:00+00:00", "v": 26350.36}, {"t": "2025-09-16T00:00:00+00:00", "v": 26668.06}, {"t": "2025-09-17T00:00:00+00:00", "v": 26600.68}, {"t": "2025-09-18T00:00:00+00:00", "v": 26747.77}, {"t": "2025-09-19T00:00:00+00:00", "v": 26419.79}, {"t": "2025-09-20T00:00:00+00:00", "v": 26422.53}, {"t": "2025-09-21T00:00:00+00:00", "v": 26329.35}, {"t": "2025-09-22T00:00:00+00:00", "v": 25726.37}, {"t": "2025-09-23T00:00:00+00:00", "v": 25575.17}, {"t": "2025-09-24T00:00:00+00:00", "v": 25872.32}, {"t": "2025-09-25T00:00:00+00:00", "v": 24886.78}, {"t": "2025-09-26T00:00:00+00:00", "v": 25035.69}, {"t": "2025-09-27T00:00:00+00:00", "v": 25032.27}, {"t": "2025-09-28T00:00:00+00:00", "v": 25610.35}, {"t": "2025-09-29T00:00:00+00:00", "v": 26062.2}, {"t": "2025-09-30T00:00:00+00:00", "v": 26062.2}, {"t": "2025-10-01T00:00:00+00:00", "v": 26024.45}, {"t": "2025-10-02T00:00:00+00:00", "v": 26451.13}, {"t": "2025-10-03T00:00:00+00:00", "v": 26835.22}, {"t": "2025-10-04T00:00:00+00:00", "v": 26876.7}, {"t": "2025-10-05T00:00:00+00:00", "v": 27121.42}, {"t": "2025-10-06T00:00:00+00:00", "v": 27371.85}, {"t": "2025-10-07T00:00:00+00:00", "v": 26645.37}, {"t": "2025-10-08T00:00:00+00:00", "v": 27080.82}, {"t": "2025-10-09T00:00:00+00:00", "v": 26692.34}, {"t": "2025-10-10T00:00:00+00:00", "v": 24749.04}, {"t": "2025-10-11T00:00:00+00:00", "v": 24272.98}, {"t": "2025-10-12T00:00:00+00:00", "v": 25190.72}, {"t": "2025-10-13T00:00:00+00:00", "v": 25190.72}, {"t": "2025-10-14T00:00:00+00:00", "v": 25190.72}, {"t": "2025-10-15T00:00:00+00:00", "v": 25154.24}, {"t": "2025-10-16T00:00:00+00:00", "v": 24584.28}, {"t": "2025-10-17T00:00:00+00:00", "v": 24169.7}, {"t": "2025-10-18T00:00:00+00:00", "v": 24339.39}, {"t": "2025-10-19T00:00:00+00:00", "v": 24668.33}, {"t": "2025-10-20T00:00:00+00:00", "v": 25097.22}, {"t": "2025-10-21T00:00:00+00:00", "v": 24589.73}, {"t": "2025-10-22T00:00:00+00:00", "v": 24426.85}, {"t": "2025-10-23T00:00:00+00:00", "v": 25002.72}, {"t": "2025-10-24T00:00:00+00:00", "v": 25229.2}, {"t": "2025-10-25T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-26T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-27T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-28T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-29T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-30T00:00:00+00:00", "v": 25333.95}, {"t": "2025-10-31T00:00:00+00:00", "v": 25333.95}, {"t": "2025-11-01T00:00:00+00:00", "v": 25333.95}, {"t": "2025-11-02T00:00:00+00:00", "v": 25333.95}, {"t": "2025-11-03T00:00:00+00:00", "v": 25297.26}, {"t": "2025-11-04T00:00:00+00:00", "v": 24093.99}, {"t": "2025-11-05T00:00:00+00:00", "v": 24679.36}, {"t": "2025-11-06T00:00:00+00:00", "v": 24059.08}, {"t": "2025-11-07T00:00:00+00:00", "v": 24530.94}, {"t": "2025-11-08T00:00:00+00:00", "v": 24286.1}, {"t": "2025-11-09T00:00:00+00:00", "v": 24875.98}, {"t": "2025-11-10T00:00:00+00:00", "v": 25175.68}, {"t": "2025-11-11T00:00:00+00:00", "v": 24467.77}, {"t": "2025-11-12T00:00:00+00:00", "v": 24132.69}, {"t": "2025-11-13T00:00:00+00:00", "v": 23684.35}, {"t": "2025-11-14T00:00:00+00:00", "v": 22473.0}, {"t": "2025-11-15T00:00:00+00:00", "v": 22700.5}, {"t": "2025-11-16T00:00:00+00:00", "v": 22391.54}, {"t": "2025-11-17T00:00:00+00:00", "v": 21912.09}, {"t": "2025-11-18T00:00:00+00:00", "v": 22078.32}, {"t": "2025-11-19T00:00:00+00:00", "v": 21741.58}, {"t": "2025-11-20T00:00:00+00:00", "v": 20577.02}, {"t": "2025-11-21T00:00:00+00:00", "v": 20211.54}, {"t": "2025-11-22T00:00:00+00:00", "v": 20116.56}, {"t": "2025-11-23T00:00:00+00:00", "v": 20614.3}, {"t": "2025-11-24T00:00:00+00:00", "v": 20952.7}, {"t": "2025-11-25T00:00:00+00:00", "v": 20738.97}, {"t": "2025-11-26T00:00:00+00:00", "v": 21472.29}, {"t": "2025-11-27T00:00:00+00:00", "v": 21683.64}, {"t": "2025-11-28T00:00:00+00:00", "v": 21572.5}, {"t": "2025-11-29T00:00:00+00:00", "v": 21554.93}, {"t": "2025-11-30T00:00:00+00:00", "v": 21449.97}, {"t": "2025-12-01T00:00:00+00:00", "v": 20473.95}, {"t": "2025-12-02T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-03T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-04T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-05T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-06T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-07T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-08T00:00:00+00:00", "v": 21634.9}, {"t": "2025-12-09T00:00:00+00:00", "v": 21603.56}, {"t": "2025-12-10T00:00:00+00:00", "v": 21441.98}, {"t": "2025-12-11T00:00:00+00:00", "v": 21563.22}, {"t": "2025-12-12T00:00:00+00:00", "v": 21007.41}, {"t": "2025-12-13T00:00:00+00:00", "v": 21007.41}, {"t": "2025-12-14T00:00:00+00:00", "v": 20976.98}, {"t": "2025-12-15T00:00:00+00:00", "v": 20572.1}, {"t": "2025-12-16T00:00:00+00:00", "v": 20902.24}, {"t": "2025-12-17T00:00:00+00:00", "v": 20520.45}, {"t": "2025-12-18T00:00:00+00:00", "v": 20345.97}, {"t": "2025-12-19T00:00:00+00:00", "v": 20968.42}, {"t": "2025-12-20T00:00:00+00:00", "v": 21021.97}, {"t": "2025-12-21T00:00:00+00:00", "v": 21091.0}, {"t": "2025-12-22T00:00:00+00:00", "v": 21082.91}, {"t": "2025-12-23T00:00:00+00:00", "v": 20817.74}, {"t": "2025-12-24T00:00:00+00:00", "v": 20863.92}, {"t": "2025-12-25T00:00:00+00:00", "v": 20756.09}, {"t": "2025-12-26T00:00:00+00:00", "v": 20789.18}, {"t": "2025-12-27T00:00:00+00:00", "v": 20909.38}, {"t": "2025-12-28T00:00:00+00:00", "v": 20929.38}, {"t": "2025-12-29T00:00:00+00:00", "v": 20762.76}, {"t": "2025-12-30T00:00:00+00:00", "v": 21026.91}, {"t": "2025-12-31T00:00:00+00:00", "v": 21026.91}, {"t": "2026-01-01T00:00:00+00:00", "v": 20996.46}, {"t": "2026-01-02T00:00:00+00:00", "v": 21261.96}, {"t": "2026-01-03T00:00:00+00:00", "v": 21419.89}, {"t": "2026-01-04T00:00:00+00:00", "v": 21635.27}, {"t": "2026-01-05T00:00:00+00:00", "v": 22184.01}, {"t": "2026-01-06T00:00:00+00:00", "v": 22176.68}, {"t": "2026-01-07T00:00:00+00:00", "v": 21602.65}, {"t": "2026-01-08T00:00:00+00:00", "v": 21533.14}, {"t": "2026-01-09T00:00:00+00:00", "v": 21431.71}, {"t": "2026-01-10T00:00:00+00:00", "v": 21392.7}, {"t": "2026-01-11T00:00:00+00:00", "v": 21513.75}, {"t": "2026-01-12T00:00:00+00:00", "v": 21573.33}, {"t": "2026-01-13T00:00:00+00:00", "v": 22548.57}, {"t": "2026-01-14T00:00:00+00:00", "v": 22913.37}, {"t": "2026-01-15T00:00:00+00:00", "v": 22599.17}, {"t": "2026-01-16T00:00:00+00:00", "v": 22598.7}, {"t": "2026-01-17T00:00:00+00:00", "v": 22494.2}, {"t": "2026-01-18T00:00:00+00:00", "v": 22134.13}, {"t": "2026-01-19T00:00:00+00:00", "v": 21856.52}, {"t": "2026-01-20T00:00:00+00:00", "v": 21824.86}, {"t": "2026-01-21T00:00:00+00:00", "v": 22071.0}, {"t": "2026-01-22T00:00:00+00:00", "v": 22095.44}, {"t": "2026-01-23T00:00:00+00:00", "v": 22108.28}, {"t": "2026-01-24T00:00:00+00:00", "v": 22014.22}, {"t": "2026-01-25T00:00:00+00:00", "v": 21388.63}, {"t": "2026-01-26T00:00:00+00:00", "v": 21798.94}, {"t": "2026-01-27T00:00:00+00:00", "v": 22025.08}, {"t": "2026-01-28T00:00:00+00:00", "v": 22040.14}, {"t": "2026-01-29T00:00:00+00:00", "v": 20895.87}, {"t": "2026-01-30T00:00:00+00:00", "v": 20797.12}, {"t": "2026-01-31T00:00:00+00:00", "v": 19436.09}, {"t": "2026-02-01T00:00:00+00:00", "v": 18991.71}, {"t": "2026-02-02T00:00:00+00:00", "v": 19425.22}, {"t": "2026-02-03T00:00:00+00:00", "v": 18696.2}, {"t": "2026-02-04T00:00:00+00:00", "v": 18058.27}, {"t": "2026-02-05T00:00:00+00:00", "v": 15527.05}, {"t": "2026-02-06T00:00:00+00:00", "v": 17408.74}, {"t": "2026-02-07T00:00:00+00:00", "v": 17092.74}, {"t": "2026-02-08T00:00:00+00:00", "v": 17354.67}, {"t": "2026-02-09T00:00:00+00:00", "v": 17304.31}, {"t": "2026-02-10T00:00:00+00:00", "v": 16985.34}, {"t": "2026-02-11T00:00:00+00:00", "v": 16555.29}, {"t": "2026-02-12T00:00:00+00:00", "v": 16354.08}, {"t": "2026-02-13T00:00:00+00:00", "v": 16990.53}, {"t": "2026-02-14T00:00:00+00:00", "v": 17230.0}, {"t": "2026-02-15T00:00:00+00:00", "v": 16984.6}, {"t": "2026-02-16T00:00:00+00:00", "v": 17002.38}, {"t": "2026-02-17T00:00:00+00:00", "v": 16659.22}, {"t": "2026-02-18T00:00:00+00:00", "v": 16401.48}, {"t": "2026-02-19T00:00:00+00:00", "v": 16536.03}, {"t": "2026-02-20T00:00:00+00:00", "v": 16782.66}, {"t": "2026-02-21T00:00:00+00:00", "v": 16771.55}, {"t": "2026-02-22T00:00:00+00:00", "v": 16689.34}, {"t": "2026-02-23T00:00:00+00:00", "v": 15955.87}, {"t": "2026-02-24T00:00:00+00:00", "v": 15803.79}, {"t": "2026-02-25T00:00:00+00:00", "v": 16749.46}, {"t": "2026-02-26T00:00:00+00:00", "v": 16749.46}, {"t": "2026-02-27T00:00:00+00:00", "v": 16725.2}, {"t": "2026-02-28T00:00:00+00:00", "v": 17003.12}, {"t": "2026-03-01T00:00:00+00:00", "v": 16699.03}, {"t": "2026-03-02T00:00:00+00:00", "v": 17471.31}, {"t": "2026-03-03T00:00:00+00:00", "v": 17350.64}, {"t": "2026-03-04T00:00:00+00:00", "v": 18451.65}, {"t": "2026-03-05T00:00:00+00:00", "v": 17993.11}, {"t": "2026-03-06T00:00:00+00:00", "v": 17270.45}, {"t": "2026-03-07T00:00:00+00:00", "v": 17270.45}, {"t": "2026-03-08T00:00:00+00:00", "v": 17270.45}, {"t": "2026-03-09T00:00:00+00:00", "v": 17270.45}, {"t": "2026-03-10T00:00:00+00:00", "v": 17245.43}, {"t": "2026-03-11T00:00:00+00:00", "v": 17303.91}, {"t": "2026-03-12T00:00:00+00:00", "v": 17393.96}, {"t": "2026-03-13T00:00:00+00:00", "v": 17492.89}, {"t": "2026-03-14T00:00:00+00:00", "v": 17561.73}, {"t": "2026-03-15T00:00:00+00:00", "v": 17955.99}, {"t": "2026-03-16T00:00:00+00:00", "v": 18468.19}, {"t": "2026-03-17T00:00:00+00:00", "v": 18223.93}, {"t": "2026-03-18T00:00:00+00:00", "v": 17569.87}, {"t": "2026-03-19T00:00:00+00:00", "v": 17225.61}, {"t": "2026-03-20T00:00:00+00:00", "v": 17225.61}, {"t": "2026-03-21T00:00:00+00:00", "v": 17225.61}, {"t": "2026-03-22T00:00:00+00:00", "v": 17200.66}, {"t": "2026-03-23T00:00:00+00:00", "v": 17942.71}, {"t": "2026-03-24T00:00:00+00:00", "v": 17942.71}, {"t": "2026-03-25T00:00:00+00:00", "v": 17942.71}, {"t": "2026-03-26T00:00:00+00:00", "v": 17942.71}, {"t": "2026-03-27T00:00:00+00:00", "v": 17916.72}, {"t": "2026-03-28T00:00:00+00:00", "v": 17905.12}, {"t": "2026-03-29T00:00:00+00:00", "v": 17801.77}, {"t": "2026-03-30T00:00:00+00:00", "v": 18016.56}, {"t": "2026-03-31T00:00:00+00:00", "v": 18415.4}, {"t": "2026-04-01T00:00:00+00:00", "v": 18372.22}, {"t": "2026-04-02T00:00:00+00:00", "v": 18043.55}, {"t": "2026-04-03T00:00:00+00:00", "v": 18064.06}, {"t": "2026-04-04T00:00:00+00:00", "v": 18150.95}, {"t": "2026-04-05T00:00:00+00:00", "v": 18589.18}, {"t": "2026-04-06T00:00:00+00:00", "v": 18589.18}, {"t": "2026-04-07T00:00:00+00:00", "v": 18562.26}, {"t": "2026-04-08T00:00:00+00:00", "v": 18334.35}, {"t": "2026-04-09T00:00:00+00:00", "v": 18520.7}, {"t": "2026-04-10T00:00:00+00:00", "v": 18822.16}, {"t": "2026-04-11T00:00:00+00:00", "v": 18845.13}, {"t": "2026-04-12T00:00:00+00:00", "v": 18248.92}, {"t": "2026-04-13T00:00:00+00:00", "v": 19199.24}, {"t": "2026-04-14T00:00:00+00:00", "v": 19124.65}, {"t": "2026-04-15T00:00:00+00:00", "v": 19299.13}, {"t": "2026-04-16T00:00:00+00:00", "v": 19391.01}, {"t": "2026-04-17T00:00:00+00:00", "v": 19879.08}, {"t": "2026-04-18T00:00:00+00:00", "v": 19523.16}, {"t": "2026-04-19T00:00:00+00:00", "v": 19032.51}, {"t": "2026-04-20T00:00:00+00:00", "v": 19564.46}, {"t": "2026-04-21T00:00:00+00:00", "v": 19689.89}, {"t": "2026-04-22T00:00:00+00:00", "v": 20167.12}, {"t": "2026-04-23T00:00:00+00:00", "v": 20190.09}, {"t": "2026-04-24T00:00:00+00:00", "v": 19977.41}, {"t": "2026-04-25T00:00:00+00:00", "v": 20023.87}, {"t": "2026-04-26T00:00:00+00:00", "v": 20290.49}, {"t": "2026-04-27T00:00:00+00:00", "v": 19956.25}, {"t": "2026-04-28T00:00:00+00:00", "v": 19692.21}, {"t": "2026-04-29T00:00:00+00:00", "v": 19516.77}, {"t": "2026-04-30T00:00:00+00:00", "v": 19516.77}, {"t": "2026-05-01T00:00:00+00:00", "v": 19488.5}, {"t": "2026-05-02T00:00:00+00:00", "v": 19603.65}, {"t": "2026-05-03T00:00:00+00:00", "v": 19574.24}, {"t": "2026-05-04T00:00:00+00:00", "v": 19890.79}, {"t": "2026-05-05T00:00:00+00:00", "v": 20154.74}, {"t": "2026-05-06T00:00:00+00:00", "v": 20289.09}, {"t": "2026-05-07T00:00:00+00:00", "v": 19937.89}, {"t": "2026-05-08T00:00:00+00:00", "v": 19977.77}, {"t": "2026-05-09T00:00:00+00:00", "v": 20094.42}, {"t": "2026-05-10T00:00:00+00:00", "v": 20479.26}, {"t": "2026-05-11T00:00:00+00:00", "v": 20364.36}, {"t": "2026-05-12T00:00:00+00:00", "v": 20054.29}, {"t": "2026-05-13T00:00:00+00:00", "v": 19732.53}, {"t": "2026-05-14T00:00:00+00:00", "v": 19732.53}, {"t": "2026-05-15T00:00:00+00:00", "v": 19732.53}, {"t": "2026-05-16T00:00:00+00:00", "v": 19732.53}, {"t": "2026-05-17T00:00:00+00:00", "v": 19732.53}, {"t": "2026-05-18T00:00:00+00:00", "v": 19703.95}, {"t": "2026-05-19T00:00:00+00:00", "v": 19658.39}, {"t": "2026-05-20T00:00:00+00:00", "v": 19844.47}, {"t": "2026-05-21T00:00:00+00:00", "v": 19858.29}, {"t": "2026-05-22T00:00:00+00:00", "v": 19324.12}, {"t": "2026-05-23T00:00:00+00:00", "v": 19634.33}, {"t": "2026-05-24T00:00:00+00:00", "v": 19711.89}, {"t": "2026-05-25T00:00:00+00:00", "v": 19780.23}, {"t": "2026-05-26T00:00:00+00:00", "v": 19424.97}, {"t": "2026-05-27T00:00:00+00:00", "v": 19047.7}, {"t": "2026-05-28T00:00:00+00:00", "v": 18834.49}, {"t": "2026-05-29T00:00:00+00:00", "v": 18794.57}, {"t": "2026-05-30T00:00:00+00:00", "v": 18902.58}, {"t": "2026-05-31T00:00:00+00:00", "v": 18852.67}, {"t": "2026-06-01T00:00:00+00:00", "v": 18277.55}, {"t": "2026-06-02T00:00:00+00:00", "v": 17079.97}, {"t": "2026-06-03T00:00:00+00:00", "v": 16410.92}, {"t": "2026-06-04T00:00:00+00:00", "v": 16343.6}, {"t": "2026-06-05T00:00:00+00:00", "v": 15621.32}, {"t": "2026-06-06T00:00:00+00:00", "v": 15577.29}, {"t": "2026-06-07T00:00:00+00:00", "v": 16203.85}, {"t": "2026-06-08T00:00:00+00:00", "v": 16139.61}, {"t": "2026-06-09T00:00:00+00:00", "v": 15790.75}, {"t": "2026-06-10T00:00:00+00:00", "v": 15735.98}, {"t": "2026-06-11T00:00:00+00:00", "v": 16283.71}, {"t": "2026-06-12T00:00:00+00:00", "v": 16268.35}, {"t": "2026-06-13T00:00:00+00:00", "v": 16490.01}, {"t": "2026-06-14T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-15T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-16T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-17T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-18T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-19T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-20T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-21T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-22T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-23T00:00:00+00:00", "v": 16796.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 16772.24}, {"t": "2026-06-25T00:00:00+00:00", "v": 16418.37}, {"t": "2026-06-26T00:00:00+00:00", "v": 16504.91}, {"t": "2026-06-27T00:00:00+00:00", "v": 16483.48}, {"t": "2026-06-28T00:00:00+00:00", "v": 16360.67}, {"t": "2026-06-29T00:00:00+00:00", "v": 16546.95}, {"t": "2026-06-30T00:00:00+00:00", "v": 16100.76}, {"t": "2026-07-01T00:00:00+00:00", "v": 16487.33}, {"t": "2026-07-02T00:00:00+00:00", "v": 16920.6}, {"t": "2026-07-03T00:00:00+00:00", "v": 17167.4}, {"t": "2026-07-04T00:00:00+00:00", "v": 17167.4}, {"t": "2026-07-05T00:00:00+00:00", "v": 17167.4}, {"t": "2026-07-06T00:00:00+00:00", "v": 17142.53}, {"t": "2026-07-07T00:00:00+00:00", "v": 16955.46}, {"t": "2026-07-08T00:00:00+00:00", "v": 16644.41}, {"t": "2026-07-09T00:00:00+00:00", "v": 16644.41}, {"t": "2026-07-10T00:00:00+00:00", "v": 16620.3}, {"t": "2026-07-11T00:00:00+00:00", "v": 16534.29}, {"t": "2026-07-12T00:00:00+00:00", "v": 16523.15}, {"t": "2026-07-13T00:00:00+00:00", "v": 16124.36}, {"t": "2026-07-14T00:00:00+00:00", "v": 16101.0}, {"t": "2026-07-15T00:00:00+00:00", "v": 16036.1}, {"t": "2026-07-16T00:00:00+00:00", "v": 15807.47}, {"t": "2026-07-17T00:00:00+00:00", "v": 15835.46}, {"t": "2026-07-18T00:00:00+00:00", "v": 16058.15}, {"t": "2026-07-19T00:00:00+00:00", "v": 16031.15}, {"t": "2026-07-20T00:00:00+00:00", "v": 16156.99}, {"t": "2026-07-21T00:00:00+00:00", "v": 16479.25}, {"t": "2026-07-22T00:00:00+00:00", "v": 16370.01}, {"t": "2026-07-23T00:00:00+00:00", "v": 16118.1}, {"t": "2026-07-24T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-25T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-26T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-27T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-28T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-29T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-30T00:00:00+00:00", "v": 15860.74}, {"t": "2026-07-31T00:00:00+00:00", "v": 15837.77}, {"t": "2026-08-01T00:00:00+00:00", "v": 15821.14}, {"t": "2026-08-02T00:00:00+00:00", "v": 16014.15}, {"t": "2026-08-03T00:00:00+00:00", "v": 15998.02}, {"t": "2026-08-04T00:00:00+00:00", "v": 16119.75}, {"t": "2026-08-05T00:00:00+00:00", "v": 16119.75}, {"t": "2026-08-06T00:00:00+00:00", "v": 16119.75}, {"t": "2026-08-07T00:00:00+00:00", "v": 16119.75}], "total_trades": 58, "generated_at": "2026-08-07T09:27:41.166831+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink