rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0446443d36f9fe82b825d5af60d89c5e92d69fa9
ftdt-quant-lab/backtests/results/iceberg_BTC_4h_5000_20260810-083249.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
330 KiB
JSON
Raw Blame History

{"strategy": "iceberg", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 3392.72, "total_return_pct": -66.07, "pnl": -6607.28, "sharpe": -1.887, "sortino": -2.608, "max_drawdown_pct": 69.63, "win_rate": 0.416, "profit_factor": 0.668, "expectancy": -18.718, "trades": [{"time": "2024-05-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.156749, "entry_px": 63767.7, "exit_px": 63667.27, "pnl_gross": -24.7319, "pnl_net": -33.7208, "fee": 8.988887, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2024-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.164013, "entry_px": 60792.73, "exit_px": 60992.95, "pnl_gross": 23.8492, "pnl_net": 14.8607, "fee": 8.988496, "fee_rate_pct": 0.045, "return_pct": 0.239, "duration": ""}, {"time": "2024-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.159179, "entry_px": 62788.73, "exit_px": 62428.51, "pnl_gross": -66.3082, "pnl_net": -75.2776, "fee": 8.96938, "fee_rate_pct": 0.045, "return_pct": -0.663, "duration": ""}, {"time": "2024-05-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.153318, "entry_px": 64756.69, "exit_px": 66049.88, "pnl_gross": 189.2444, "pnl_net": 180.2196, "fee": 9.024751, "fee_rate_pct": 0.045, "return_pct": 1.906, "duration": ""}, {"time": "2024-05-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.155078, "entry_px": 65241.18, "exit_px": 66326.61, "pnl_gross": 159.1455, "pnl_net": 149.964, "fee": 9.181471, "fee_rate_pct": 0.045, "return_pct": 1.573, "duration": ""}, {"time": "2024-05-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.153648, "entry_px": 66883.82, "exit_px": 70831.1, "pnl_gross": 596.9706, "pnl_net": 587.4487, "fee": 9.52183, "fee_rate_pct": 0.045, "return_pct": 5.809, "duration": ""}, {"time": "2024-05-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.156309, "entry_px": 69562.49, "exit_px": 67757.18, "pnl_gross": -291.8473, "pnl_net": -301.5062, "fee": 9.658935, "fee_rate_pct": 0.045, "return_pct": -2.684, "duration": ""}, {"time": "2024-05-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.156761, "entry_px": 67501.43, "exit_px": 67276.66, "pnl_gross": -44.7439, "pnl_net": -54.2514, "fee": 9.507577, "fee_rate_pct": 0.045, "return_pct": -0.423, "duration": ""}, {"time": "2024-05-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.15319, "entry_px": 68782.71, "exit_px": 68149.78, "pnl_gross": -106.3985, "pnl_net": -115.838, "fee": 9.43951, "fee_rate_pct": 0.045, "return_pct": -1.01, "duration": ""}, {"time": "2024-06-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.151156, "entry_px": 69004.94, "exit_px": 69178.75, "pnl_gross": 16.874, "pnl_net": 7.4747, "fee": 9.399282, "fee_rate_pct": 0.045, "return_pct": 0.162, "duration": ""}, {"time": "2024-06-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.151591, "entry_px": 68917.85, "exit_px": 70549.38, "pnl_gross": 237.8121, "pnl_net": 228.2982, "fee": 9.51389, "fee_rate_pct": 0.045, "return_pct": 2.276, "duration": ""}, {"time": "2024-06-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.153929, "entry_px": 69415.35, "exit_px": 69544.39, "pnl_gross": 10.2376, "pnl_net": 0.6121, "fee": 9.62547, "fee_rate_pct": 0.045, "return_pct": 0.096, "duration": ""}, {"time": "2024-06-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.15598, "entry_px": 68568.5, "exit_px": 67301.63, "pnl_gross": -207.1426, "pnl_net": -216.6795, "fee": 9.53686, "fee_rate_pct": 0.045, "return_pct": -1.937, "duration": ""}, {"time": "2024-06-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.155334, "entry_px": 67520.45, "exit_px": 67423.51, "pnl_gross": -24.4914, "pnl_net": -33.924, "fee": 9.432623, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2024-06-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.158713, "entry_px": 65928.86, "exit_px": 65366.57, "pnl_gross": -98.6207, "pnl_net": -107.9979, "fee": 9.377231, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2024-06-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.160672, "entry_px": 64511.45, "exit_px": 65303.63, "pnl_gross": 117.8959, "pnl_net": 108.5099, "fee": 9.385942, "fee_rate_pct": 0.045, "return_pct": 1.137, "duration": ""}, {"time": "2024-06-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.164293, "entry_px": 63806.74, "exit_px": 64259.68, "pnl_gross": 64.9457, "pnl_net": 55.4775, "fee": 9.468187, "fee_rate_pct": 0.045, "return_pct": 0.62, "duration": ""}, {"time": "2024-06-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.167684, "entry_px": 62903.84, "exit_px": 61277.66, "pnl_gross": -282.0542, "pnl_net": -291.4247, "fee": 9.370463, "fee_rate_pct": 0.045, "return_pct": -2.674, "duration": ""}, {"time": "2024-06-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.165405, "entry_px": 62066.0, "exit_px": 61700.24, "pnl_gross": -69.7117, "pnl_net": -78.9239, "fee": 9.2122, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2024-06-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.169408, "entry_px": 60188.13, "exit_px": 61036.9, "pnl_gross": 134.5475, "pnl_net": 125.3061, "fee": 9.24142, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2024-07-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.16731, "entry_px": 61746.68, "exit_px": 62579.36, "pnl_gross": 129.9539, "pnl_net": 120.5934, "fee": 9.360445, "fee_rate_pct": 0.045, "return_pct": 1.258, "duration": ""}, {"time": "2024-07-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.168751, "entry_px": 61988.93, "exit_px": 60852.09, "pnl_gross": -201.1717, "pnl_net": -210.5, "fee": 9.328295, "fee_rate_pct": 0.045, "return_pct": -1.923, "duration": ""}, {"time": "2024-07-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.170343, "entry_px": 60229.17, "exit_px": 59029.91, "pnl_gross": -213.4274, "pnl_net": -222.5691, "fee": 9.141727, "fee_rate_pct": 0.045, "return_pct": -2.08, "duration": ""}, {"time": "2024-07-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.17248, "entry_px": 58246.19, "exit_px": 55144.8, "pnl_gross": -543.7286, "pnl_net": -552.5295, "fee": 8.800955, "fee_rate_pct": 0.045, "return_pct": -5.412, "duration": ""}, {"time": "2024-07-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.174468, "entry_px": 54467.41, "exit_px": 56386.56, "pnl_gross": 326.1261, "pnl_net": 317.4228, "fee": 8.703212, "fee_rate_pct": 0.045, "return_pct": 3.432, "duration": ""}, {"time": "2024-07-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.171, "entry_px": 57478.42, "exit_px": 58034.91, "pnl_gross": 86.2703, "pnl_net": 77.3815, "fee": 8.888751, "fee_rate_pct": 0.045, "return_pct": 0.878, "duration": ""}, {"time": "2024-07-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.170171, "entry_px": 58265.21, "exit_px": 57608.33, "pnl_gross": -120.6538, "pnl_net": -129.527, "fee": 8.873242, "fee_rate_pct": 0.045, "return_pct": -1.217, "duration": ""}, {"time": "2024-07-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.156217, "entry_px": 62697.63, "exit_px": 62956.98, "pnl_gross": 31.6809, "pnl_net": 22.8476, "fee": 8.833224, "fee_rate_pct": 0.045, "return_pct": 0.323, "duration": ""}, {"time": "2024-07-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.151213, "entry_px": 64981.92, "exit_px": 65201.73, "pnl_gross": 24.3806, "pnl_net": 15.5221, "fee": 8.858457, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2024-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.146434, "entry_px": 67269.2, "exit_px": 66537.4, "pnl_gross": -115.9782, "pnl_net": -124.7954, "fee": 8.817226, "fee_rate_pct": 0.045, "return_pct": -1.177, "duration": ""}, {"time": "2024-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.142565, "entry_px": 68281.21, "exit_px": 67485.45, "pnl_gross": -122.1588, "pnl_net": -130.8688, "fee": 8.710008, "fee_rate_pct": 0.045, "return_pct": -1.255, "duration": ""}, {"time": "2024-07-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.142094, "entry_px": 67648.58, "exit_px": 66601.33, "pnl_gross": -157.3918, "pnl_net": -165.976, "fee": 8.584248, "fee_rate_pct": 0.045, "return_pct": -1.637, "duration": ""}, {"time": "2024-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141772, "entry_px": 66692.63, "exit_px": 66024.91, "pnl_gross": -103.1303, "pnl_net": -111.5973, "fee": 8.467034, "fee_rate_pct": 0.045, "return_pct": -1.091, "duration": ""}, {"time": "2024-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.141863, "entry_px": 65922.86, "exit_px": 67283.65, "pnl_gross": 184.5428, "pnl_net": 176.0391, "fee": 8.503684, "fee_rate_pct": 0.045, "return_pct": 1.973, "duration": ""}, {"time": "2024-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.140189, "entry_px": 68025.96, "exit_px": 67817.12, "pnl_gross": -37.8472, "pnl_net": -46.4168, "fee": 8.569667, "fee_rate_pct": 0.045, "return_pct": -0.397, "duration": ""}, {"time": "2024-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140837, "entry_px": 67444.38, "exit_px": 66924.01, "pnl_gross": -81.8029, "pnl_net": -90.3187, "fee": 8.515818, "fee_rate_pct": 0.045, "return_pct": -0.861, "duration": ""}, {"time": "2024-08-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.145465, "entry_px": 64736.67, "exit_px": 64656.28, "pnl_gross": -20.1643, "pnl_net": -28.6343, "fee": 8.469965, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2024-08-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.143557, "entry_px": 65456.39, "exit_px": 64616.32, "pnl_gross": -129.0013, "pnl_net": -137.4041, "fee": 8.402782, "fee_rate_pct": 0.045, "return_pct": -1.373, "duration": ""}, {"time": "2024-08-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147796, "entry_px": 62706.64, "exit_px": 61648.29, "pnl_gross": -164.6913, "pnl_net": -172.9619, "fee": 8.270623, "fee_rate_pct": 0.045, "return_pct": -1.777, "duration": ""}, {"time": "2024-08-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.172472, "entry_px": 52780.73, "exit_px": 53434.51, "pnl_gross": 104.5156, "pnl_net": 96.272, "fee": 8.24362, "fee_rate_pct": 0.045, "return_pct": 1.148, "duration": ""}, {"time": "2024-08-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.149229, "entry_px": 61701.64, "exit_px": 60575.36, "pnl_gross": -176.2839, "pnl_net": -184.4952, "fee": 8.211273, "fee_rate_pct": 0.045, "return_pct": -1.915, "duration": ""}, {"time": "2024-08-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.152054, "entry_px": 59396.34, "exit_px": 58763.18, "pnl_gross": -104.3593, "pnl_net": -112.4443, "fee": 8.084982, "fee_rate_pct": 0.045, "return_pct": -1.156, "duration": ""}, {"time": "2024-08-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.146553, "entry_px": 60913.85, "exit_px": 60858.08, "pnl_gross": -16.2043, "pnl_net": -24.235, "fee": 8.030719, "fee_rate_pct": 0.045, "return_pct": -0.182, "duration": ""}, {"time": "2024-08-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.150969, "entry_px": 59024.97, "exit_px": 57992.95, "pnl_gross": -163.7523, "pnl_net": -171.702, "fee": 7.949735, "fee_rate_pct": 0.045, "return_pct": -1.838, "duration": ""}, {"time": "2024-08-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.151845, "entry_px": 57606.55, "exit_px": 58309.63, "pnl_gross": 98.839, "pnl_net": 90.9184, "fee": 7.920582, "fee_rate_pct": 0.045, "return_pct": 1.13, "duration": ""}, {"time": "2024-08-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.149946, "entry_px": 58994.94, "exit_px": 58753.19, "pnl_gross": -44.1943, "pnl_net": -52.1394, "fee": 7.945137, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2024-08-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142743, "entry_px": 61662.6, "exit_px": 60956.98, "pnl_gross": -108.5982, "pnl_net": -116.4746, "fee": 7.876389, "fee_rate_pct": 0.045, "return_pct": -1.234, "duration": ""}, {"time": "2024-08-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.136347, "entry_px": 63758.69, "exit_px": 64302.63, "pnl_gross": 66.3071, "pnl_net": 58.4498, "fee": 7.85735, "fee_rate_pct": 0.045, "return_pct": 0.763, "duration": ""}, {"time": "2024-08-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.139265, "entry_px": 62898.84, "exit_px": 62355.58, "pnl_gross": -83.5059, "pnl_net": -91.3555, "fee": 7.849601, "fee_rate_pct": 0.045, "return_pct": -0.953, "duration": ""}, {"time": "2024-08-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140423, "entry_px": 61785.72, "exit_px": 59583.36, "pnl_gross": -316.9324, "pnl_net": -324.6018, "fee": 7.669355, "fee_rate_pct": 0.045, "return_pct": -3.653, "duration": ""}, {"time": "2024-08-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.141886, "entry_px": 58915.86, "exit_px": 59523.42, "pnl_gross": 78.6422, "pnl_net": 71.08, "fee": 7.562194, "fee_rate_pct": 0.045, "return_pct": 0.941, "duration": ""}, {"time": "2024-09-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.14408, "entry_px": 58564.51, "exit_px": 59000.94, "pnl_gross": 55.2588, "pnl_net": 47.6363, "fee": 7.622474, "fee_rate_pct": 0.045, "return_pct": 0.655, "duration": ""}, {"time": "2024-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.158513, "entry_px": 53580.53, "exit_px": 54224.72, "pnl_gross": 94.4231, "pnl_net": 86.7332, "fee": 7.68984, "fee_rate_pct": 0.045, "return_pct": 1.112, "duration": ""}, {"time": "2024-09-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.150292, "entry_px": 57139.08, "exit_px": 57138.8, "pnl_gross": -7.7706, "pnl_net": -15.4993, "fee": 7.728773, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2024-09-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147912, "entry_px": 58005.95, "exit_px": 56626.32, "pnl_gross": -211.6946, "pnl_net": -219.3246, "fee": 7.62997, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2024-09-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.143593, "entry_px": 58277.22, "exit_px": 57433.51, "pnl_gross": -128.6278, "pnl_net": -136.1046, "fee": 7.476863, "fee_rate_pct": 0.045, "return_pct": -1.537, "duration": ""}, {"time": "2024-09-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.137863, "entry_px": 59766.71, "exit_px": 60079.86, "pnl_gross": 35.7372, "pnl_net": 28.3021, "fee": 7.435083, "fee_rate_pct": 0.045, "return_pct": 0.434, "duration": ""}, {"time": "2024-09-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.141103, "entry_px": 58647.59, "exit_px": 57835.11, "pnl_gross": -122.0399, "pnl_net": -129.4362, "fee": 7.396226, "fee_rate_pct": 0.045, "return_pct": -1.475, "duration": ""}, {"time": "2024-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.131717, "entry_px": 61900.84, "exit_px": 62639.3, "pnl_gross": 89.8855, "pnl_net": 82.5037, "fee": 7.381824, "fee_rate_pct": 0.045, "return_pct": 1.102, "duration": ""}, {"time": "2024-09-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.129489, "entry_px": 63659.6, "exit_px": 63398.54, "pnl_gross": -41.2078, "pnl_net": -48.6115, "fee": 7.403684, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2024-09-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129717, "entry_px": 63230.17, "exit_px": 63127.81, "pnl_gross": -20.6534, "pnl_net": -28.0293, "fee": 7.37585, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2024-09-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.127107, "entry_px": 64366.3, "exit_px": 63815.12, "pnl_gross": -77.3905, "pnl_net": -84.7222, "fee": 7.33174, "fee_rate_pct": 0.045, "return_pct": -0.946, "duration": ""}, {"time": "2024-10-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.12677, "entry_px": 63926.86, "exit_px": 64040.89, "pnl_gross": 7.1557, "pnl_net": -0.1444, "fee": 7.300112, "fee_rate_pct": 0.045, "return_pct": 0.088, "duration": ""}, {"time": "2024-10-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.13129, "entry_px": 61780.72, "exit_px": 61687.25, "pnl_gross": -19.5659, "pnl_net": -26.8605, "fee": 7.294549, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2024-10-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.127521, "entry_px": 63453.39, "exit_px": 62588.35, "pnl_gross": -117.5435, "pnl_net": -124.7763, "fee": 7.232836, "fee_rate_pct": 0.045, "return_pct": -1.453, "duration": ""}, {"time": "2024-10-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127825, "entry_px": 62383.32, "exit_px": 62333.6, "pnl_gross": -13.5289, "pnl_net": -20.7028, "fee": 7.173873, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2024-10-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.133221, "entry_px": 59754.69, "exit_px": 60579.36, "pnl_gross": 102.6491, "pnl_net": 95.4351, "fee": 7.21396, "fee_rate_pct": 0.045, "return_pct": 1.289, "duration": ""}, {"time": "2024-10-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.127718, "entry_px": 63133.07, "exit_px": 62686.25, "pnl_gross": -64.2979, "pnl_net": -71.5291, "fee": 7.231226, "fee_rate_pct": 0.045, "return_pct": -0.797, "duration": ""}, {"time": "2024-10-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.123655, "entry_px": 64687.62, "exit_px": 65849.09, "pnl_gross": 136.3568, "pnl_net": 129.0931, "fee": 7.263683, "fee_rate_pct": 0.045, "return_pct": 1.705, "duration": ""}, {"time": "2024-10-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122993, "entry_px": 66144.08, "exit_px": 65335.6, "pnl_gross": -106.714, "pnl_net": -113.9909, "fee": 7.276986, "fee_rate_pct": 0.045, "return_pct": -1.312, "duration": ""}, {"time": "2024-10-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.119799, "entry_px": 67016.95, "exit_px": 66919.01, "pnl_gross": -18.9531, "pnl_net": -26.1735, "fee": 7.220427, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2024-10-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.118752, "entry_px": 67448.38, "exit_px": 67220.71, "pnl_gross": -34.2326, "pnl_net": -41.4291, "fee": 7.196501, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2024-10-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118422, "entry_px": 67347.28, "exit_px": 67025.91, "pnl_gross": -45.2184, "pnl_net": -52.3792, "fee": 7.160734, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2024-10-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.118777, "entry_px": 66765.7, "exit_px": 67064.87, "pnl_gross": 28.3811, "pnl_net": 21.2279, "fee": 7.153197, "fee_rate_pct": 0.045, "return_pct": 0.358, "duration": ""}, {"time": "2024-10-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113593, "entry_px": 70061.99, "exit_px": 71438.49, "pnl_gross": 149.128, "pnl_net": 141.8949, "fee": 7.233059, "fee_rate_pct": 0.045, "return_pct": 1.874, "duration": ""}, {"time": "2024-10-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.111572, "entry_px": 72667.59, "exit_px": 72196.73, "pnl_gross": -59.8083, "pnl_net": -67.0816, "fee": 7.273261, "fee_rate_pct": 0.045, "return_pct": -0.738, "duration": ""}, {"time": "2024-10-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.111044, "entry_px": 72474.4, "exit_px": 72181.75, "pnl_gross": -39.7262, "pnl_net": -46.9546, "fee": 7.228439, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2024-11-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.11411, "entry_px": 70179.11, "exit_px": 69234.7, "pnl_gross": -114.926, "pnl_net": -122.0848, "fee": 7.158829, "fee_rate_pct": 0.045, "return_pct": -1.435, "duration": ""}, {"time": "2024-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.11376, "entry_px": 69385.32, "exit_px": 69773.16, "pnl_gross": 36.997, "pnl_net": 29.8732, "fee": 7.123801, "fee_rate_pct": 0.045, "return_pct": 0.469, "duration": ""}, {"time": "2024-11-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.114137, "entry_px": 69480.41, "exit_px": 74276.65, "pnl_gross": 540.0427, "pnl_net": 532.6591, "fee": 7.3836, "fee_rate_pct": 0.045, "return_pct": 6.81, "duration": ""}, {"time": "2024-11-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.10725, "entry_px": 78974.9, "exit_px": 79749.17, "pnl_gross": 75.3806, "pnl_net": 67.7201, "fee": 7.66042, "fee_rate_pct": 0.045, "return_pct": 0.89, "duration": ""}, {"time": "2024-11-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.106103, "entry_px": 80538.46, "exit_px": 82087.83, "pnl_gross": 156.6288, "pnl_net": 148.864, "fee": 7.764812, "fee_rate_pct": 0.045, "return_pct": 1.833, "duration": ""}, {"time": "2024-11-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.100838, "entry_px": 86296.21, "exit_px": 89050.86, "pnl_gross": 269.8174, "pnl_net": 261.8607, "fee": 7.956742, "fee_rate_pct": 0.045, "return_pct": 3.101, "duration": ""}, {"time": "2024-11-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.102701, "entry_px": 87357.27, "exit_px": 87951.96, "pnl_gross": 52.9731, "pnl_net": 44.8711, "fee": 8.101995, "fee_rate_pct": 0.045, "return_pct": 0.59, "duration": ""}, {"time": "2024-11-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099686, "entry_px": 90530.44, "exit_px": 91468.44, "pnl_gross": 85.3411, "pnl_net": 77.1769, "fee": 8.164233, "fee_rate_pct": 0.045, "return_pct": 0.946, "duration": ""}, {"time": "2024-11-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.104178, "entry_px": 87445.36, "exit_px": 89729.18, "pnl_gross": 229.6188, "pnl_net": 221.3129, "fee": 8.30596, "fee_rate_pct": 0.045, "return_pct": 2.521, "duration": ""}, {"time": "2024-11-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.103038, "entry_px": 90640.55, "exit_px": 91661.25, "pnl_gross": 96.7178, "pnl_net": 88.265, "fee": 8.452806, "fee_rate_pct": 0.045, "return_pct": 1.036, "duration": ""}, {"time": "2024-11-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101031, "entry_px": 93398.3, "exit_px": 92827.08, "pnl_gross": -66.1778, "pnl_net": -74.6443, "fee": 8.466541, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2024-11-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.096514, "entry_px": 97083.99, "exit_px": 97778.12, "pnl_gross": 58.5307, "pnl_net": 50.0676, "fee": 8.463115, "fee_rate_pct": 0.045, "return_pct": 0.625, "duration": ""}, {"time": "2024-11-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099462, "entry_px": 94794.7, "exit_px": 93727.18, "pnl_gross": -114.6154, "pnl_net": -123.0533, "fee": 8.437843, "fee_rate_pct": 0.045, "return_pct": -1.216, "duration": ""}, {"time": "2024-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101414, "entry_px": 91840.75, "exit_px": 93587.32, "pnl_gross": 168.6636, "pnl_net": 160.2013, "fee": 8.462251, "fee_rate_pct": 0.045, "return_pct": 1.811, "duration": ""}, {"time": "2024-11-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097948, "entry_px": 96811.71, "exit_px": 96628.27, "pnl_gross": -26.4937, "pnl_net": -35.0198, "fee": 8.526177, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2024-12-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.098004, "entry_px": 96485.39, "exit_px": 96989.91, "pnl_gross": 40.913, "pnl_net": 32.3803, "fee": 8.532609, "fee_rate_pct": 0.045, "return_pct": 0.433, "duration": ""}, {"time": "2024-12-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098782, "entry_px": 96140.04, "exit_px": 96075.83, "pnl_gross": -14.8877, "pnl_net": -23.4321, "fee": 8.544361, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2024-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09599, "entry_px": 98781.68, "exit_px": 102607.29, "pnl_gross": 358.5193, "pnl_net": 349.8202, "fee": 8.699097, "fee_rate_pct": 0.045, "return_pct": 3.781, "duration": ""}, {"time": "2024-12-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096983, "entry_px": 101465.36, "exit_px": 98189.71, "pnl_gross": -326.3945, "pnl_net": -335.1079, "fee": 8.713416, "fee_rate_pct": 0.045, "return_pct": -3.317, "duration": ""}, {"time": "2024-12-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097956, "entry_px": 97126.03, "exit_px": 97145.76, "pnl_gross": -6.6311, "pnl_net": -15.1946, "fee": 8.563539, "fee_rate_pct": 0.045, "return_pct": -0.07, "duration": ""}, {"time": "2024-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098251, "entry_px": 96767.67, "exit_px": 98252.65, "pnl_gross": 137.2778, "pnl_net": 128.6553, "fee": 8.622424, "fee_rate_pct": 0.045, "return_pct": 1.444, "duration": ""}, {"time": "2024-12-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094327, "entry_px": 102248.15, "exit_px": 101579.32, "pnl_gross": -71.74, "pnl_net": -80.3919, "fee": 8.651895, "fee_rate_pct": 0.045, "return_pct": -0.744, "duration": ""}, {"time": "2024-12-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.092492, "entry_px": 103500.4, "exit_px": 103706.19, "pnl_gross": 10.41, "pnl_net": 1.7858, "fee": 8.624228, "fee_rate_pct": 0.045, "return_pct": 0.109, "duration": ""}, {"time": "2024-12-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089699, "entry_px": 106839.73, "exit_px": 106784.11, "pnl_gross": -13.6122, "pnl_net": -22.2351, "fee": 8.62283, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2024-12-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089711, "entry_px": 106673.57, "exit_px": 104222.67, "pnl_gross": -228.3862, "pnl_net": -236.9001, "fee": 8.513871, "fee_rate_pct": 0.045, "return_pct": -2.387, "duration": ""}, {"time": "2024-12-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089306, "entry_px": 104601.5, "exit_px": 101611.29, "pnl_gross": -275.3302, "pnl_net": -283.6174, "fee": 8.287218, "fee_rate_pct": 0.045, "return_pct": -2.947, "duration": ""}, {"time": "2024-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093137, "entry_px": 97344.25, "exit_px": 97722.18, "pnl_gross": 27.0239, "pnl_net": 18.8483, "fee": 8.175556, "fee_rate_pct": 0.045, "return_pct": 0.298, "duration": ""}, {"time": "2024-12-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097612, "entry_px": 93158.06, "exit_px": 94170.74, "pnl_gross": 90.62, "pnl_net": 82.3915, "fee": 8.228492, "fee_rate_pct": 0.045, "return_pct": 0.997, "duration": ""}, {"time": "2024-12-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093038, "entry_px": 98711.61, "exit_px": 97782.12, "pnl_gross": -94.7045, "pnl_net": -102.9311, "fee": 8.226623, "fee_rate_pct": 0.045, "return_pct": -1.031, "duration": ""}, {"time": "2024-12-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.096815, "entry_px": 93882.79, "exit_px": 92076.83, "pnl_gross": -182.945, "pnl_net": -191.0467, "fee": 8.101656, "fee_rate_pct": 0.045, "return_pct": -2.013, "duration": ""}, {"time": "2024-12-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.095851, "entry_px": 92918.83, "exit_px": 94192.71, "pnl_gross": 114.0329, "pnl_net": 105.9622, "fee": 8.070673, "fee_rate_pct": 0.045, "return_pct": 1.28, "duration": ""}, {"time": "2025-01-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.094419, "entry_px": 95535.44, "exit_px": 93680.23, "pnl_gross": -183.2069, "pnl_net": -191.2464, "fee": 8.039499, "fee_rate_pct": 0.045, "return_pct": -2.031, "duration": ""}, {"time": "2025-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088893, "entry_px": 99414.31, "exit_px": 101689.21, "pnl_gross": 194.1776, "pnl_net": 186.1331, "fee": 8.044513, "fee_rate_pct": 0.045, "return_pct": 2.197, "duration": ""}, {"time": "2025-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08824, "entry_px": 102349.25, "exit_px": 100759.14, "pnl_gross": -148.3765, "pnl_net": -156.4416, "fee": 8.065028, "fee_rate_pct": 0.045, "return_pct": -1.643, "duration": ""}, {"time": "2025-01-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.09195, "entry_px": 96606.51, "exit_px": 95578.33, "pnl_gross": -102.4942, "pnl_net": -110.4463, "fee": 7.952128, "fee_rate_pct": 0.045, "return_pct": -1.154, "duration": ""}, {"time": "2025-01-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093337, "entry_px": 94073.98, "exit_px": 94129.78, "pnl_gross": -2.697, "pnl_net": -10.6019, "fee": 7.904868, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2025-01-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094761, "entry_px": 92631.54, "exit_px": 94981.92, "pnl_gross": 214.7248, "pnl_net": 206.7245, "fee": 8.000298, "fee_rate_pct": 0.045, "return_pct": 2.446, "duration": ""}, {"time": "2025-01-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095973, "entry_px": 93698.6, "exit_px": 94742.16, "pnl_gross": 92.0147, "pnl_net": 83.8763, "fee": 8.138351, "fee_rate_pct": 0.045, "return_pct": 1.023, "duration": ""}, {"time": "2025-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090294, "entry_px": 100609.51, "exit_px": 101416.48, "pnl_gross": 64.6563, "pnl_net": 56.4475, "fee": 8.208781, "fee_rate_pct": 0.045, "return_pct": 0.712, "duration": ""}, {"time": "2025-01-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085165, "entry_px": 107428.32, "exit_px": 101996.9, "pnl_gross": -470.5913, "pnl_net": -478.6173, "fee": 8.026064, "fee_rate_pct": 0.045, "return_pct": -5.144, "duration": ""}, {"time": "2025-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083438, "entry_px": 104013.91, "exit_px": 105278.62, "pnl_gross": 97.6663, "pnl_net": 89.808, "fee": 7.858328, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2025-01-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086524, "entry_px": 101432.33, "exit_px": 102521.38, "pnl_gross": 86.2875, "pnl_net": 78.3464, "fee": 7.941101, "fee_rate_pct": 0.045, "return_pct": 0.983, "duration": ""}, {"time": "2025-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08647, "entry_px": 102493.39, "exit_px": 102647.25, "pnl_gross": 5.3219, "pnl_net": -2.6605, "fee": 7.98233, "fee_rate_pct": 0.045, "return_pct": 0.06, "duration": ""}, {"time": "2025-01-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085436, "entry_px": 103795.69, "exit_px": 105146.75, "pnl_gross": 107.3961, "pnl_net": 99.363, "fee": 8.033043, "fee_rate_pct": 0.045, "return_pct": 1.211, "duration": ""}, {"time": "2025-02-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091721, "entry_px": 97853.76, "exit_px": 95053.85, "pnl_gross": -264.7727, "pnl_net": -272.7348, "fee": 7.962156, "fee_rate_pct": 0.045, "return_pct": -2.95, "duration": ""}, {"time": "2025-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088005, "entry_px": 98978.88, "exit_px": 100530.37, "pnl_gross": 128.6373, "pnl_net": 120.7363, "fee": 7.901015, "fee_rate_pct": 0.045, "return_pct": 1.477, "duration": ""}, {"time": "2025-02-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091225, "entry_px": 96893.8, "exit_px": 97156.75, "pnl_gross": 16.0216, "pnl_net": 8.0556, "fee": 7.966018, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2025-02-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093018, "entry_px": 95199.1, "exit_px": 96027.88, "pnl_gross": 69.0861, "pnl_net": 61.0817, "fee": 8.004398, "fee_rate_pct": 0.045, "return_pct": 0.78, "duration": ""}, {"time": "2025-02-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091029, "entry_px": 98037.94, "exit_px": 95861.04, "pnl_gross": -206.1025, "pnl_net": -214.0452, "fee": 7.942694, "fee_rate_pct": 0.045, "return_pct": -2.309, "duration": ""}, {"time": "2025-02-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.090694, "entry_px": 96128.03, "exit_px": 96120.78, "pnl_gross": -8.5036, "pnl_net": -16.3497, "fee": 7.846116, "fee_rate_pct": 0.045, "return_pct": -0.098, "duration": ""}, {"time": "2025-02-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.091062, "entry_px": 95646.55, "exit_px": 95632.27, "pnl_gross": -9.1385, "pnl_net": -16.9767, "fee": 7.838204, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2025-02-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088448, "entry_px": 98369.27, "exit_px": 98436.46, "pnl_gross": -1.89, "pnl_net": -9.7232, "fee": 7.833183, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2025-02-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0912, "entry_px": 95380.28, "exit_px": 96242.66, "pnl_gross": 70.7848, "pnl_net": 62.9206, "fee": 7.864205, "fee_rate_pct": 0.045, "return_pct": 0.814, "duration": ""}, {"time": "2025-02-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093215, "entry_px": 94077.98, "exit_px": 88645.27, "pnl_gross": -514.0752, "pnl_net": -521.7398, "fee": 7.664646, "fee_rate_pct": 0.045, "return_pct": -5.862, "duration": ""}, {"time": "2025-02-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098358, "entry_px": 83934.85, "exit_px": 86176.74, "pnl_gross": 212.9772, "pnl_net": 205.4479, "fee": 7.529326, "fee_rate_pct": 0.045, "return_pct": 2.58, "duration": ""}, {"time": "2025-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.106834, "entry_px": 79268.19, "exit_px": 84309.61, "pnl_gross": 530.7291, "pnl_net": 522.865, "fee": 7.864052, "fee_rate_pct": 0.045, "return_pct": 6.267, "duration": ""}, {"time": "2025-03-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096178, "entry_px": 93566.47, "exit_px": 92245.66, "pnl_gross": -135.0744, "pnl_net": -143.1164, "fee": 8.041968, "fee_rate_pct": 0.045, "return_pct": -1.501, "duration": ""}, {"time": "2025-03-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.103471, "entry_px": 85666.58, "exit_px": 83062.85, "pnl_gross": -277.266, "pnl_net": -285.1224, "fee": 7.856371, "fee_rate_pct": 0.045, "return_pct": -3.128, "duration": ""}, {"time": "2025-03-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098323, "entry_px": 87333.25, "exit_px": 89703.21, "pnl_gross": 225.1881, "pnl_net": 217.3551, "fee": 7.83304, "fee_rate_pct": 0.045, "return_pct": 2.622, "duration": ""}, {"time": "2025-03-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101263, "entry_px": 87019.93, "exit_px": 88363.55, "pnl_gross": 128.0671, "pnl_net": 120.0751, "fee": 7.991936, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2025-03-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101718, "entry_px": 87889.8, "exit_px": 86086.83, "pnl_gross": -191.3578, "pnl_net": -199.3212, "fee": 7.96345, "fee_rate_pct": 0.045, "return_pct": -2.14, "duration": ""}, {"time": "2025-03-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108284, "entry_px": 80793.71, "exit_px": 83449.47, "pnl_gross": 279.5726, "pnl_net": 271.5694, "fee": 8.003209, "fee_rate_pct": 0.045, "return_pct": 3.196, "duration": ""}, {"time": "2025-03-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114115, "entry_px": 79114.03, "exit_px": 80327.59, "pnl_gross": 130.2977, "pnl_net": 122.1101, "fee": 8.187606, "fee_rate_pct": 0.045, "return_pct": 1.443, "duration": ""}, {"time": "2025-03-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.110193, "entry_px": 83112.03, "exit_px": 83431.49, "pnl_gross": 26.9434, "pnl_net": 18.6851, "fee": 8.258369, "fee_rate_pct": 0.045, "return_pct": 0.294, "duration": ""}, {"time": "2025-03-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.108688, "entry_px": 84510.43, "exit_px": 83102.81, "pnl_gross": -161.1888, "pnl_net": -169.3867, "fee": 8.197897, "fee_rate_pct": 0.045, "return_pct": -1.755, "duration": ""}, {"time": "2025-03-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105576, "entry_px": 85475.39, "exit_px": 85700.21, "pnl_gross": 15.6036, "pnl_net": 7.4712, "fee": 8.132416, "fee_rate_pct": 0.045, "return_pct": 0.173, "duration": ""}, {"time": "2025-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107344, "entry_px": 84213.13, "exit_px": 83818.1, "pnl_gross": -50.5209, "pnl_net": -58.6376, "fee": 8.116715, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2025-03-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.103802, "entry_px": 86600.51, "exit_px": 87260.65, "pnl_gross": 60.4022, "pnl_net": 52.281, "fee": 8.121211, "fee_rate_pct": 0.045, "return_pct": 0.672, "duration": ""}, {"time": "2025-03-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.104463, "entry_px": 86630.54, "exit_px": 87272.64, "pnl_gross": 58.9001, "pnl_net": 50.7252, "fee": 8.174902, "fee_rate_pct": 0.045, "return_pct": 0.651, "duration": ""}, {"time": "2025-03-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108298, "entry_px": 84106.02, "exit_px": 84038.88, "pnl_gross": -15.4661, "pnl_net": -23.6605, "fee": 8.19439, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2025-03-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.11149, "entry_px": 81559.48, "exit_px": 83285.63, "pnl_gross": 184.1783, "pnl_net": 175.908, "fee": 8.270362, "fee_rate_pct": 0.045, "return_pct": 2.025, "duration": ""}, {"time": "2025-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10874, "entry_px": 85315.23, "exit_px": 84422.49, "pnl_gross": -105.3817, "pnl_net": -113.6875, "fee": 8.305776, "fee_rate_pct": 0.045, "return_pct": -1.136, "duration": ""}, {"time": "2025-04-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105519, "entry_px": 86920.83, "exit_px": 83336.58, "pnl_gross": -386.2923, "pnl_net": -394.3767, "fee": 8.084426, "fee_rate_pct": 0.045, "return_pct": -4.212, "duration": ""}, {"time": "2025-04-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.10445, "entry_px": 84114.03, "exit_px": 83414.5, "pnl_gross": -80.9399, "pnl_net": -88.8142, "fee": 7.87426, "fee_rate_pct": 0.045, "return_pct": -0.921, "duration": ""}, {"time": "2025-04-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.110954, "entry_px": 78454.38, "exit_px": 79100.82, "pnl_gross": 63.8587, "pnl_net": 55.9921, "fee": 7.866621, "fee_rate_pct": 0.045, "return_pct": 0.734, "duration": ""}, {"time": "2025-04-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114004, "entry_px": 76914.84, "exit_px": 77622.3, "pnl_gross": 72.7257, "pnl_net": 64.7977, "fee": 7.928033, "fee_rate_pct": 0.045, "return_pct": 0.829, "duration": ""}, {"time": "2025-04-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107266, "entry_px": 82424.34, "exit_px": 81505.41, "pnl_gross": -106.4826, "pnl_net": -114.3954, "fee": 7.91284, "fee_rate_pct": 0.045, "return_pct": -1.204, "duration": ""}, {"time": "2025-04-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.104217, "entry_px": 83814.73, "exit_px": 84811.1, "pnl_gross": 95.9305, "pnl_net": 88.0223, "fee": 7.908155, "fee_rate_pct": 0.045, "return_pct": 1.098, "duration": ""}, {"time": "2025-04-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101226, "entry_px": 87238.15, "exit_px": 87404.51, "pnl_gross": 8.8844, "pnl_net": 0.9291, "fee": 7.95527, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2025-04-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096673, "entry_px": 91438.35, "exit_px": 94037.87, "pnl_gross": 243.2358, "pnl_net": 235.167, "fee": 8.068744, "fee_rate_pct": 0.045, "return_pct": 2.752, "duration": ""}, {"time": "2025-04-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095299, "entry_px": 95308.21, "exit_px": 94392.51, "pnl_gross": -95.4006, "pnl_net": -103.5358, "fee": 8.13523, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2025-04-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.094224, "entry_px": 95383.29, "exit_px": 94875.03, "pnl_gross": -55.9574, "pnl_net": -64.0245, "fee": 8.067105, "fee_rate_pct": 0.045, "return_pct": -0.623, "duration": ""}, {"time": "2025-04-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094675, "entry_px": 94338.24, "exit_px": 95078.83, "pnl_gross": 62.0449, "pnl_net": 53.975, "fee": 8.069877, "fee_rate_pct": 0.045, "return_pct": 0.695, "duration": ""}, {"time": "2025-05-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092739, "entry_px": 96976.88, "exit_px": 97018.88, "pnl_gross": -4.2005, "pnl_net": -12.2965, "fee": 8.095938, "fee_rate_pct": 0.045, "return_pct": -0.047, "duration": ""}, {"time": "2025-05-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095485, "entry_px": 94144.05, "exit_px": 93681.23, "pnl_gross": -52.2632, "pnl_net": -60.3337, "fee": 8.070524, "fee_rate_pct": 0.045, "return_pct": -0.581, "duration": ""}, {"time": "2025-05-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094292, "entry_px": 94780.69, "exit_px": 93659.25, "pnl_gross": -113.7386, "pnl_net": -121.7344, "fee": 7.99577, "fee_rate_pct": 0.045, "return_pct": -1.273, "duration": ""}, {"time": "2025-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091049, "entry_px": 96907.81, "exit_px": 96907.99, "pnl_gross": -7.9243, "pnl_net": -15.8653, "fee": 7.941031, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2025-05-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086886, "entry_px": 101460.36, "exit_px": 103610.29, "pnl_gross": 178.7801, "pnl_net": 170.7621, "fee": 8.017996, "fee_rate_pct": 0.045, "return_pct": 2.028, "duration": ""}, {"time": "2025-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085936, "entry_px": 104661.56, "exit_px": 102597.3, "pnl_gross": -185.4083, "pnl_net": -193.4232, "fee": 8.014949, "fee_rate_pct": 0.045, "return_pct": -2.061, "duration": ""}, {"time": "2025-05-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.084802, "entry_px": 103875.77, "exit_px": 103515.38, "pnl_gross": -38.476, "pnl_net": -46.3902, "fee": 7.914233, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2025-05-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.082225, "entry_px": 106662.56, "exit_px": 104783.11, "pnl_gross": -162.362, "pnl_net": -170.1857, "fee": 7.823754, "fee_rate_pct": 0.045, "return_pct": -1.851, "duration": ""}, {"time": "2025-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081437, "entry_px": 105702.6, "exit_px": 104835.06, "pnl_gross": -78.365, "pnl_net": -86.0805, "fee": 7.7155, "fee_rate_pct": 0.045, "return_pct": -0.91, "duration": ""}, {"time": "2025-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.079583, "entry_px": 107181.07, "exit_px": 106403.49, "pnl_gross": -69.5312, "pnl_net": -77.1801, "fee": 7.648965, "fee_rate_pct": 0.045, "return_pct": -0.815, "duration": ""}, {"time": "2025-05-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076907, "entry_px": 110006.9, "exit_px": 110922.97, "pnl_gross": 62.8058, "pnl_net": 55.1599, "fee": 7.645974, "fee_rate_pct": 0.045, "return_pct": 0.742, "duration": ""}, {"time": "2025-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.078269, "entry_px": 108894.79, "exit_px": 107416.48, "pnl_gross": -123.3239, "pnl_net": -130.9426, "fee": 7.61871, "fee_rate_pct": 0.045, "return_pct": -1.447, "duration": ""}, {"time": "2025-05-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077072, "entry_px": 108985.88, "exit_px": 110095.79, "pnl_gross": 77.9453, "pnl_net": 70.3471, "fee": 7.598278, "fee_rate_pct": 0.045, "return_pct": 0.928, "duration": ""}, {"time": "2025-05-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080085, "entry_px": 105858.75, "exit_px": 104870.02, "pnl_gross": -86.7764, "pnl_net": -94.3707, "fee": 7.594296, "fee_rate_pct": 0.045, "return_pct": -1.024, "duration": ""}, {"time": "2025-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.079582, "entry_px": 105437.33, "exit_px": 104949.95, "pnl_gross": -46.3218, "pnl_net": -53.8561, "fee": 7.534368, "fee_rate_pct": 0.045, "return_pct": -0.552, "duration": ""}, {"time": "2025-06-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.081772, "entry_px": 102047.95, "exit_px": 102999.9, "pnl_gross": 70.2975, "pnl_net": 62.7523, "fee": 7.545228, "fee_rate_pct": 0.045, "return_pct": 0.842, "duration": ""}, {"time": "2025-06-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077442, "entry_px": 108660.55, "exit_px": 109182.71, "pnl_gross": 32.8453, "pnl_net": 25.2537, "fee": 7.591598, "fee_rate_pct": 0.045, "return_pct": 0.39, "duration": ""}, {"time": "2025-06-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076462, "entry_px": 110483.37, "exit_px": 109189.7, "pnl_gross": -106.4747, "pnl_net": -114.0332, "fee": 7.558489, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2025-06-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078891, "entry_px": 105732.63, "exit_px": 104894.0, "pnl_gross": -73.6371, "pnl_net": -81.1146, "fee": 7.477445, "fee_rate_pct": 0.045, "return_pct": -0.883, "duration": ""}, {"time": "2025-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.076848, "entry_px": 107585.48, "exit_px": 106656.24, "pnl_gross": -78.8189, "pnl_net": -86.2277, "fee": 7.408821, "fee_rate_pct": 0.045, "return_pct": -0.953, "duration": ""}, {"time": "2025-06-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078474, "entry_px": 104352.25, "exit_px": 105038.86, "pnl_gross": 46.4865, "pnl_net": 39.0922, "fee": 7.394291, "fee_rate_pct": 0.045, "return_pct": 0.568, "duration": ""}, {"time": "2025-06-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.079283, "entry_px": 103873.77, "exit_px": 104487.41, "pnl_gross": 41.2171, "pnl_net": 33.7833, "fee": 7.433775, "fee_rate_pct": 0.045, "return_pct": 0.5, "duration": ""}, {"time": "2025-06-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08001, "entry_px": 103444.34, "exit_px": 103314.58, "pnl_gross": -17.8263, "pnl_net": -25.2705, "fee": 7.444252, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.083466, "entry_px": 98947.85, "exit_px": 101781.12, "pnl_gross": 228.9419, "pnl_net": 221.4026, "fee": 7.53932, "fee_rate_pct": 0.045, "return_pct": 2.772, "duration": ""}, {"time": "2025-06-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08222, "entry_px": 103230.13, "exit_px": 104822.07, "pnl_gross": 123.1925, "pnl_net": 115.4948, "fee": 7.697723, "fee_rate_pct": 0.045, "return_pct": 1.451, "duration": ""}, {"time": "2025-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.079973, "entry_px": 107670.56, "exit_px": 107062.83, "pnl_gross": -56.3301, "pnl_net": -64.0579, "fee": 7.727793, "fee_rate_pct": 0.045, "return_pct": -0.654, "duration": ""}, {"time": "2025-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.079748, "entry_px": 107268.16, "exit_px": 106036.86, "pnl_gross": -105.8491, "pnl_net": -113.5039, "fee": 7.654792, "fee_rate_pct": 0.045, "return_pct": -1.237, "duration": ""}, {"time": "2025-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.078818, "entry_px": 107192.09, "exit_px": 107360.53, "pnl_gross": 5.6669, "pnl_net": -1.9429, "fee": 7.609774, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2025-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077674, "entry_px": 108843.73, "exit_px": 108496.4, "pnl_gross": -34.5759, "pnl_net": -42.1727, "fee": 7.596755, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2025-07-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.077025, "entry_px": 109312.2, "exit_px": 108566.32, "pnl_gross": -65.003, "pnl_net": -72.5549, "fee": 7.551942, "fee_rate_pct": 0.045, "return_pct": -0.772, "duration": ""}, {"time": "2025-07-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077237, "entry_px": 108170.06, "exit_px": 108368.52, "pnl_gross": 7.8024, "pnl_net": 0.2763, "fee": 7.526156, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2025-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.076786, "entry_px": 108907.8, "exit_px": 108615.28, "pnl_gross": -29.9778, "pnl_net": -37.494, "fee": 7.516227, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-07-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.074485, "entry_px": 111869.76, "exit_px": 111096.79, "pnl_gross": -65.0477, "pnl_net": -72.5212, "fee": 7.473449, "fee_rate_pct": 0.045, "return_pct": -0.781, "duration": ""}, {"time": "2025-07-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.071166, "entry_px": 116174.06, "exit_px": 117773.11, "pnl_gross": 106.3052, "pnl_net": 98.8132, "fee": 7.492088, "fee_rate_pct": 0.045, "return_pct": 1.286, "duration": ""}, {"time": "2025-07-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.068104, "entry_px": 122955.83, "exit_px": 119848.03, "pnl_gross": -219.0964, "pnl_net": -226.5375, "fee": 7.441161, "fee_rate_pct": 0.045, "return_pct": -2.616, "duration": ""}, {"time": "2025-07-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.069728, "entry_px": 116951.83, "exit_px": 116356.53, "pnl_gross": -48.8305, "pnl_net": -56.1511, "fee": 7.320656, "fee_rate_pct": 0.045, "return_pct": -0.599, "duration": ""}, {"time": "2025-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.06896, "entry_px": 117547.43, "exit_px": 119977.9, "pnl_gross": 160.2338, "pnl_net": 152.8629, "fee": 7.370886, "fee_rate_pct": 0.045, "return_pct": 1.977, "duration": ""}, {"time": "2025-07-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.071514, "entry_px": 115588.47, "exit_px": 116656.23, "pnl_gross": 68.8855, "pnl_net": 61.4115, "fee": 7.473936, "fee_rate_pct": 0.045, "return_pct": 0.833, "duration": ""}, {"time": "2025-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.070476, "entry_px": 118267.15, "exit_px": 118826.05, "pnl_gross": 31.8705, "pnl_net": 24.3512, "fee": 7.519221, "fee_rate_pct": 0.045, "return_pct": 0.382, "duration": ""}, {"time": "2025-07-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.07084, "entry_px": 118109.99, "exit_px": 117453.43, "pnl_gross": -54.0202, "pnl_net": -61.5295, "fee": 7.509291, "fee_rate_pct": 0.045, "return_pct": -0.646, "duration": ""}, {"time": "2025-08-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.071762, "entry_px": 115839.72, "exit_px": 115157.73, "pnl_gross": -56.4012, "pnl_net": -63.8608, "fee": 7.459578, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2025-08-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072853, "entry_px": 113332.22, "exit_px": 113647.24, "pnl_gross": 15.5088, "pnl_net": 8.0675, "fee": 7.441261, "fee_rate_pct": 0.045, "return_pct": 0.188, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070824, "entry_px": 116797.68, "exit_px": 116651.23, "pnl_gross": -17.8122, "pnl_net": -25.2524, "fee": 7.440204, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-08-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067709, "entry_px": 121906.79, "exit_px": 118926.95, "pnl_gross": -209.1006, "pnl_net": -216.4386, "fee": 7.337975, "fee_rate_pct": 0.045, "return_pct": -2.533, "duration": ""}, {"time": "2025-08-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066856, "entry_px": 120337.22, "exit_px": 120551.33, "pnl_gross": 7.0674, "pnl_net": -0.1798, "fee": 7.24718, "fee_rate_pct": 0.045, "return_pct": 0.088, "duration": ""}, {"time": "2025-08-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.065169, "entry_px": 123559.44, "exit_px": 120911.97, "pnl_gross": -179.7034, "pnl_net": -186.8727, "fee": 7.169381, "fee_rate_pct": 0.045, "return_pct": -2.232, "duration": ""}, {"time": "2025-08-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066643, "entry_px": 118132.01, "exit_px": 118899.98, "pnl_gross": 44.0712, "pnl_net": 36.9627, "fee": 7.108435, "fee_rate_pct": 0.045, "return_pct": 0.56, "duration": ""}, {"time": "2025-08-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.068686, "entry_px": 115260.14, "exit_px": 115360.52, "pnl_gross": -0.2336, "pnl_net": -7.3617, "fee": 7.128185, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2025-08-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06993, "entry_px": 113206.09, "exit_px": 113343.54, "pnl_gross": 2.4827, "pnl_net": -4.6465, "fee": 7.129177, "fee_rate_pct": 0.045, "return_pct": 0.031, "duration": ""}, {"time": "2025-08-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067811, "entry_px": 116780.66, "exit_px": 115719.16, "pnl_gross": -79.0756, "pnl_net": -86.1703, "fee": 7.09472, "fee_rate_pct": 0.045, "return_pct": -0.999, "duration": ""}, {"time": "2025-08-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071273, "entry_px": 109997.89, "exit_px": 109599.29, "pnl_gross": -35.4525, "pnl_net": -42.4956, "fee": 7.043107, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2025-08-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071952, "entry_px": 108467.36, "exit_px": 108784.11, "pnl_gross": 15.7565, "pnl_net": 8.7222, "fee": 7.034255, "fee_rate_pct": 0.045, "return_pct": 0.202, "duration": ""}, {"time": "2025-09-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.070828, "entry_px": 110411.3, "exit_px": 110683.21, "pnl_gross": 12.2117, "pnl_net": 5.1648, "fee": 7.046857, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2025-09-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.070638, "entry_px": 110880.77, "exit_px": 110965.92, "pnl_gross": -1.0368, "pnl_net": -8.0887, "fee": 7.051863, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2025-09-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.070708, "entry_px": 110756.65, "exit_px": 110659.23, "pnl_gross": -13.9333, "pnl_net": -20.9784, "fee": 7.045143, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2025-09-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069362, "entry_px": 112705.59, "exit_px": 111583.3, "pnl_gross": -84.8448, "pnl_net": -91.8456, "fee": 7.000707, "fee_rate_pct": 0.045, "return_pct": -1.085, "duration": ""}, {"time": "2025-09-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067251, "entry_px": 114981.87, "exit_px": 115185.7, "pnl_gross": 6.7424, "pnl_net": -0.2232, "fee": 6.96555, "fee_rate_pct": 0.045, "return_pct": 0.087, "duration": ""}, {"time": "2025-09-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06621, "entry_px": 116891.77, "exit_px": 116992.89, "pnl_gross": -0.2737, "pnl_net": -7.2421, "fee": 6.968477, "fee_rate_pct": 0.045, "return_pct": -0.004, "duration": ""}, {"time": "2025-09-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066836, "entry_px": 115792.68, "exit_px": 116994.89, "pnl_gross": 73.3498, "pnl_net": 66.3485, "fee": 7.001366, "fee_rate_pct": 0.045, "return_pct": 0.948, "duration": ""}, {"time": "2025-09-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069371, "entry_px": 112618.51, "exit_px": 112978.91, "pnl_gross": 17.959, "pnl_net": 10.9165, "fee": 7.042463, "fee_rate_pct": 0.045, "return_pct": 0.23, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.069018, "entry_px": 113455.34, "exit_px": 112434.45, "pnl_gross": -77.4749, "pnl_net": -84.4907, "fee": 7.015708, "fee_rate_pct": 0.045, "return_pct": -0.989, "duration": ""}, {"time": "2025-09-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.067816, "entry_px": 114324.21, "exit_px": 113540.35, "pnl_gross": -60.112, "pnl_net": -67.0658, "fee": 6.953788, "fee_rate_pct": 0.045, "return_pct": -0.775, "duration": ""}, {"time": "2025-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067996, "entry_px": 113137.02, "exit_px": 114047.84, "pnl_gross": 54.9804, "pnl_net": 48.029, "fee": 6.951448, "fee_rate_pct": 0.045, "return_pct": 0.715, "duration": ""}, {"time": "2025-10-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065944, "entry_px": 117490.37, "exit_px": 118316.57, "pnl_gross": 47.4852, "pnl_net": 40.4877, "fee": 6.997524, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2025-10-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064451, "entry_px": 120949.83, "exit_px": 119527.35, "pnl_gross": -98.6542, "pnl_net": -105.6287, "fee": 6.974548, "fee_rate_pct": 0.045, "return_pct": -1.266, "duration": ""}, {"time": "2025-10-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062668, "entry_px": 122816.69, "exit_px": 122241.64, "pnl_gross": -42.9486, "pnl_net": -49.8594, "fee": 6.910792, "fee_rate_pct": 0.045, "return_pct": -0.558, "duration": ""}, {"time": "2025-10-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061274, "entry_px": 124910.79, "exit_px": 122557.32, "pnl_gross": -151.0295, "pnl_net": -157.853, "fee": 6.823512, "fee_rate_pct": 0.045, "return_pct": -1.973, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059722, "entry_px": 125628.5, "exit_px": 123603.27, "pnl_gross": -127.6492, "pnl_net": -134.3473, "fee": 6.698079, "fee_rate_pct": 0.045, "return_pct": -1.701, "duration": ""}, {"time": "2025-10-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060552, "entry_px": 121798.68, "exit_px": 121533.35, "pnl_gross": -22.697, "pnl_net": -29.3274, "fee": 6.630408, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2025-10-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06077, "entry_px": 120988.87, "exit_px": 120747.13, "pnl_gross": -21.301, "pnl_net": -27.9117, "fee": 6.610634, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2025-10-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062795, "entry_px": 116748.63, "exit_px": 110241.65, "pnl_gross": -415.0206, "pnl_net": -421.4348, "fee": 6.414235, "fee_rate_pct": 0.045, "return_pct": -5.661, "duration": ""}, {"time": "2025-10-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.062102, "entry_px": 111372.26, "exit_px": 112906.98, "pnl_gross": 89.0409, "pnl_net": 82.7733, "fee": 6.267685, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2025-10-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064674, "entry_px": 108319.21, "exit_px": 105483.41, "pnl_gross": -189.624, "pnl_net": -195.8463, "fee": 6.222362, "fee_rate_pct": 0.045, "return_pct": -2.707, "duration": ""}, {"time": "2025-10-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063743, "entry_px": 106927.82, "exit_px": 106934.96, "pnl_gross": -5.6796, "pnl_net": -11.8141, "fee": 6.134515, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2025-10-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061203, "entry_px": 111272.16, "exit_px": 110642.25, "pnl_gross": -44.6644, "pnl_net": -50.7763, "fee": 6.111822, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2025-10-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059609, "entry_px": 113499.39, "exit_px": 108180.71, "pnl_gross": -322.9853, "pnl_net": -328.9316, "fee": 5.946358, "fee_rate_pct": 0.045, "return_pct": -4.774, "duration": ""}, {"time": "2025-10-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059857, "entry_px": 107635.53, "exit_px": 109153.74, "pnl_gross": 85.0356, "pnl_net": 79.1962, "fee": 5.83936, "fee_rate_pct": 0.045, "return_pct": 1.32, "duration": ""}, {"time": "2025-10-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.056903, "entry_px": 114715.6, "exit_px": 114877.01, "pnl_gross": 3.3055, "pnl_net": -2.5735, "fee": 5.879029, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2025-10-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.057177, "entry_px": 114225.11, "exit_px": 114235.65, "pnl_gross": -5.2756, "pnl_net": -11.1538, "fee": 5.878215, "fee_rate_pct": 0.045, "return_pct": -0.081, "duration": ""}, {"time": "2025-10-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.057762, "entry_px": 112976.86, "exit_px": 113020.87, "pnl_gross": -3.3327, "pnl_net": -9.207, "fee": 5.874336, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2025-10-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058874, "entry_px": 110785.67, "exit_px": 111318.57, "pnl_gross": 25.4894, "pnl_net": 19.6051, "fee": 5.884274, "fee_rate_pct": 0.045, "return_pct": 0.391, "duration": ""}, {"time": "2025-10-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061406, "entry_px": 106632.53, "exit_px": 109340.55, "pnl_gross": 160.321, "pnl_net": 154.3531, "fee": 5.967919, "fee_rate_pct": 0.045, "return_pct": 2.448, "duration": ""}, {"time": "2025-11-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.062364, "entry_px": 107563.46, "exit_px": 106929.96, "pnl_gross": -45.5269, "pnl_net": -51.5464, "fee": 6.0195, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062481, "entry_px": 106633.53, "exit_px": 101971.93, "pnl_gross": -297.129, "pnl_net": -302.9943, "fee": 5.865245, "fee_rate_pct": 0.045, "return_pct": -4.46, "duration": ""}, {"time": "2025-11-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062743, "entry_px": 101455.35, "exit_px": 101895.0, "pnl_gross": 21.8435, "pnl_net": 16.102, "fee": 5.741465, "fee_rate_pct": 0.045, "return_pct": 0.343, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061724, "entry_px": 103483.38, "exit_px": 102209.69, "pnl_gross": -84.3313, "pnl_net": -90.0446, "fee": 5.71329, "fee_rate_pct": 0.045, "return_pct": -1.32, "duration": ""}, {"time": "2025-11-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061078, "entry_px": 103198.09, "exit_px": 103006.89, "pnl_gross": -17.3461, "pnl_net": -23.0136, "fee": 5.667564, "fee_rate_pct": 0.045, "return_pct": -0.275, "duration": ""}, {"time": "2025-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062021, "entry_px": 101350.25, "exit_px": 96703.2, "pnl_gross": -293.7414, "pnl_net": -299.269, "fee": 5.527563, "fee_rate_pct": 0.045, "return_pct": -4.673, "duration": ""}, {"time": "2025-11-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.063257, "entry_px": 94728.63, "exit_px": 95621.28, "pnl_gross": 51.0476, "pnl_net": 45.6292, "fee": 5.418434, "fee_rate_pct": 0.045, "return_pct": 0.852, "duration": ""}, {"time": "2025-11-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.065804, "entry_px": 91836.74, "exit_px": 92850.06, "pnl_gross": 61.2112, "pnl_net": 55.7423, "fee": 5.468909, "fee_rate_pct": 0.045, "return_pct": 1.013, "duration": ""}, {"time": "2025-11-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065445, "entry_px": 93275.18, "exit_px": 91782.13, "pnl_gross": -103.1636, "pnl_net": -108.6136, "fee": 5.449984, "fee_rate_pct": 0.045, "return_pct": -1.69, "duration": ""}, {"time": "2025-11-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06987, "entry_px": 85892.81, "exit_px": 84315.6, "pnl_gross": -115.5506, "pnl_net": -120.9023, "fee": 5.351608, "fee_rate_pct": 0.045, "return_pct": -1.925, "duration": ""}, {"time": "2025-11-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066597, "entry_px": 88379.29, "exit_px": 87258.65, "pnl_gross": -79.8949, "pnl_net": -85.1585, "fee": 5.263632, "fee_rate_pct": 0.045, "return_pct": -1.357, "duration": ""}, {"time": "2025-11-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06678, "entry_px": 86940.85, "exit_px": 87826.09, "pnl_gross": 53.8643, "pnl_net": 48.6123, "fee": 5.251921, "fee_rate_pct": 0.045, "return_pct": 0.928, "duration": ""}, {"time": "2025-12-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.067821, "entry_px": 86400.31, "exit_px": 84560.35, "pnl_gross": -130.0063, "pnl_net": -135.2239, "fee": 5.217625, "fee_rate_pct": 0.045, "return_pct": -2.219, "duration": ""}, {"time": "2025-12-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.066393, "entry_px": 86302.22, "exit_px": 87237.68, "pnl_gross": 56.9229, "pnl_net": 51.7381, "fee": 5.184826, "fee_rate_pct": 0.045, "return_pct": 0.993, "duration": ""}, {"time": "2025-12-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062945, "entry_px": 91933.84, "exit_px": 92880.03, "pnl_gross": 54.3224, "pnl_net": 49.0875, "fee": 5.234899, "fee_rate_pct": 0.045, "return_pct": 0.939, "duration": ""}, {"time": "2025-12-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065135, "entry_px": 89675.59, "exit_px": 89456.45, "pnl_gross": -19.5237, "pnl_net": -24.7742, "fee": 5.250494, "fee_rate_pct": 0.045, "return_pct": -0.334, "duration": ""}, {"time": "2025-12-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063649, "entry_px": 91463.37, "exit_px": 91421.49, "pnl_gross": -7.9041, "pnl_net": -13.1423, "fee": 5.238197, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2025-12-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.064108, "entry_px": 90684.59, "exit_px": 90247.66, "pnl_gross": -33.2306, "pnl_net": -38.4502, "fee": 5.219642, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2025-12-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061591, "entry_px": 93850.76, "exit_px": 92659.25, "pnl_gross": -78.5562, "pnl_net": -83.7255, "fee": 5.169302, "fee_rate_pct": 0.045, "return_pct": -1.359, "duration": ""}, {"time": "2025-12-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06339, "entry_px": 89949.86, "exit_px": 89759.15, "pnl_gross": -17.2152, "pnl_net": -22.3415, "fee": 5.126289, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2025-12-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.061407, "entry_px": 92573.48, "exit_px": 92306.6, "pnl_gross": -21.4972, "pnl_net": -26.606, "fee": 5.108819, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2025-12-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063076, "entry_px": 89783.69, "exit_px": 85895.02, "pnl_gross": -250.2684, "pnl_net": -255.2549, "fee": 4.9865, "fee_rate_pct": 0.045, "return_pct": -4.419, "duration": ""}, {"time": "2025-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0616, "entry_px": 87873.79, "exit_px": 88144.77, "pnl_gross": 11.8132, "pnl_net": 6.934, "fee": 4.879234, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2025-12-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061575, "entry_px": 88102.01, "exit_px": 87650.26, "pnl_gross": -32.6863, "pnl_net": -37.5562, "fee": 4.869876, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2025-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061592, "entry_px": 87546.46, "exit_px": 87214.7, "pnl_gross": -25.2776, "pnl_net": -30.1214, "fee": 4.84375, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2025-12-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.060632, "entry_px": 88516.43, "exit_px": 87392.52, "pnl_gross": -72.9441, "pnl_net": -77.7436, "fee": 4.79957, "fee_rate_pct": 0.045, "return_pct": -1.359, "duration": ""}, {"time": "2025-12-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058692, "entry_px": 90199.11, "exit_px": 87394.52, "pnl_gross": -169.2985, "pnl_net": -173.989, "fee": 4.690496, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-01-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058488, "entry_px": 87621.53, "exit_px": 87554.36, "pnl_gross": -8.5395, "pnl_net": -13.15, "fee": 4.610559, "fee_rate_pct": 0.045, "return_pct": -0.167, "duration": ""}, {"time": "2026-01-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.057134, "entry_px": 89548.46, "exit_px": 89842.07, "pnl_gross": 12.1628, "pnl_net": 7.5506, "fee": 4.612184, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-01-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.055021, "entry_px": 93207.11, "exit_px": 93631.27, "pnl_gross": 18.7119, "pnl_net": 14.0859, "fee": 4.626016, "fee_rate_pct": 0.045, "return_pct": 0.365, "duration": ""}, {"time": "2026-01-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055798, "entry_px": 92245.15, "exit_px": 92851.06, "pnl_gross": 29.1606, "pnl_net": 24.513, "fee": 4.647599, "fee_rate_pct": 0.045, "return_pct": 0.567, "duration": ""}, {"time": "2026-01-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.056571, "entry_px": 91500.41, "exit_px": 90721.19, "pnl_gross": -48.7199, "pnl_net": -53.3587, "fee": 4.638806, "fee_rate_pct": 0.045, "return_pct": -0.941, "duration": ""}, {"time": "2026-01-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056335, "entry_px": 91018.93, "exit_px": 90642.27, "pnl_gross": -25.8244, "pnl_net": -30.4297, "fee": 4.605248, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-01-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056419, "entry_px": 90426.34, "exit_px": 90566.34, "pnl_gross": 3.3039, "pnl_net": -1.2912, "fee": 4.595142, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-01-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.055559, "entry_px": 91884.79, "exit_px": 91548.36, "pnl_gross": -23.278, "pnl_net": -27.8642, "fee": 4.586113, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-01-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055297, "entry_px": 91899.81, "exit_px": 95087.82, "pnl_gross": 171.6339, "pnl_net": 166.981, "fee": 4.652935, "fee_rate_pct": 0.045, "return_pct": 3.377, "duration": ""}, {"time": "2026-01-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05397, "entry_px": 97338.24, "exit_px": 96532.37, "pnl_gross": -48.2011, "pnl_net": -52.9095, "fee": 4.708439, "fee_rate_pct": 0.045, "return_pct": -0.918, "duration": ""}, {"time": "2026-01-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.056105, "entry_px": 92774.68, "exit_px": 92916.99, "pnl_gross": 3.296, "pnl_net": -1.3922, "fee": 4.688204, "fee_rate_pct": 0.045, "return_pct": 0.063, "duration": ""}, {"time": "2026-01-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056325, "entry_px": 92471.38, "exit_px": 89084.83, "pnl_gross": -195.349, "pnl_net": -199.9508, "fee": 4.601769, "fee_rate_pct": 0.045, "return_pct": -3.751, "duration": ""}, {"time": "2026-01-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055454, "entry_px": 90402.31, "exit_px": 89674.24, "pnl_gross": -44.8685, "pnl_net": -49.3622, "fee": 4.493684, "fee_rate_pct": 0.045, "return_pct": -0.895, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055188, "entry_px": 90024.93, "exit_px": 89494.42, "pnl_gross": -33.7368, "pnl_net": -38.1951, "fee": 4.458291, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2026-01-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.05651, "entry_px": 87322.23, "exit_px": 87514.4, "pnl_gross": 6.4132, "pnl_net": 1.9672, "fee": 4.446008, "fee_rate_pct": 0.045, "return_pct": 0.13, "duration": ""}, {"time": "2026-01-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.055328, "entry_px": 89304.21, "exit_px": 89980.93, "pnl_gross": 32.9774, "pnl_net": 28.5137, "fee": 4.46377, "fee_rate_pct": 0.045, "return_pct": 0.667, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.0556, "entry_px": 89459.37, "exit_px": 88238.67, "pnl_gross": -72.3174, "pnl_net": -76.7634, "fee": 4.446005, "fee_rate_pct": 0.045, "return_pct": -1.454, "duration": ""}, {"time": "2026-01-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055775, "entry_px": 87882.79, "exit_px": 82693.22, "pnl_gross": -293.7317, "pnl_net": -298.0129, "fee": 4.281245, "fee_rate_pct": 0.045, "return_pct": -5.992, "duration": ""}, {"time": "2026-02-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059842, "entry_px": 77004.93, "exit_px": 77640.28, "pnl_gross": 33.8562, "pnl_net": 29.6918, "fee": 4.164425, "fee_rate_pct": 0.045, "return_pct": 0.735, "duration": ""}, {"time": "2026-02-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062737, "entry_px": 73989.92, "exit_px": 70654.27, "pnl_gross": -213.3532, "pnl_net": -217.4368, "fee": 4.083544, "fee_rate_pct": 0.045, "return_pct": -4.596, "duration": ""}, {"time": "2026-02-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065579, "entry_px": 67532.46, "exit_px": 64729.21, "pnl_gross": -187.7368, "pnl_net": -191.6399, "fee": 3.903115, "fee_rate_pct": 0.045, "return_pct": -4.239, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.059943, "entry_px": 70750.68, "exit_px": 67969.96, "pnl_gross": -170.4274, "pnl_net": -174.1693, "fee": 3.741899, "fee_rate_pct": 0.045, "return_pct": -4.019, "duration": ""}, {"time": "2026-02-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061824, "entry_px": 65842.78, "exit_px": 66108.82, "pnl_gross": 12.7772, "pnl_net": 9.1062, "fee": 3.670999, "fee_rate_pct": 0.045, "return_pct": 0.314, "duration": ""}, {"time": "2026-02-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060345, "entry_px": 67668.6, "exit_px": 67753.18, "pnl_gross": 1.4264, "pnl_net": -2.251, "fee": 3.677412, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-02-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.061675, "entry_px": 66232.17, "exit_px": 63893.04, "pnl_gross": -147.8771, "pnl_net": -151.4886, "fee": 3.611463, "fee_rate_pct": 0.045, "return_pct": -3.62, "duration": ""}, {"time": "2026-02-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061071, "entry_px": 64467.4, "exit_px": 64932.0, "pnl_gross": 24.8173, "pnl_net": 21.2611, "fee": 3.556148, "fee_rate_pct": 0.045, "return_pct": 0.63, "duration": ""}, {"time": "2026-02-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057366, "entry_px": 69062.99, "exit_px": 67732.2, "pnl_gross": -79.8737, "pnl_net": -83.4051, "fee": 3.531327, "fee_rate_pct": 0.045, "return_pct": -2.016, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058471, "entry_px": 66392.33, "exit_px": 66363.57, "pnl_gross": -5.1745, "pnl_net": -8.6675, "fee": 3.493067, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-03-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05663, "entry_px": 68459.39, "exit_px": 69403.53, "pnl_gross": 49.9533, "pnl_net": 46.44, "fee": 3.51323, "fee_rate_pct": 0.045, "return_pct": 1.288, "duration": ""}, {"time": "2026-03-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.055192, "entry_px": 71148.08, "exit_px": 72378.55, "pnl_gross": 64.3473, "pnl_net": 60.7826, "fee": 3.564685, "fee_rate_pct": 0.045, "return_pct": 1.639, "duration": ""}, {"time": "2026-03-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058549, "entry_px": 68167.1, "exit_px": 67739.19, "pnl_gross": -28.6342, "pnl_net": -32.2149, "fee": 3.58073, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-03-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058634, "entry_px": 67580.51, "exit_px": 70292.64, "pnl_gross": 155.3838, "pnl_net": 151.746, "fee": 3.637824, "fee_rate_pct": 0.045, "return_pct": 3.921, "duration": ""}, {"time": "2026-03-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.058305, "entry_px": 70625.55, "exit_px": 69828.1, "pnl_gross": -50.1804, "pnl_net": -53.8655, "fee": 3.685118, "fee_rate_pct": 0.045, "return_pct": -1.219, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056281, "entry_px": 72274.2, "exit_px": 70493.44, "pnl_gross": -103.8386, "pnl_net": -107.4544, "fee": 3.615797, "fee_rate_pct": 0.045, "return_pct": -2.553, "duration": ""}, {"time": "2026-03-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.05385, "entry_px": 73608.53, "exit_px": 73161.76, "pnl_gross": -27.6154, "pnl_net": -31.172, "fee": 3.556611, "fee_rate_pct": 0.045, "return_pct": -0.697, "duration": ""}, {"time": "2026-03-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.052533, "entry_px": 74928.85, "exit_px": 74402.52, "pnl_gross": -31.18, "pnl_net": -34.7102, "fee": 3.530171, "fee_rate_pct": 0.045, "return_pct": -0.792, "duration": ""}, {"time": "2026-03-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.054921, "entry_px": 71103.03, "exit_px": 70080.85, "pnl_gross": -59.6291, "pnl_net": -63.1184, "fee": 3.489282, "fee_rate_pct": 0.045, "return_pct": -1.527, "duration": ""}, {"time": "2026-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.054822, "entry_px": 70145.07, "exit_px": 70428.5, "pnl_gross": 12.07, "pnl_net": 8.6021, "fee": 3.467936, "fee_rate_pct": 0.045, "return_pct": 0.314, "duration": ""}, {"time": "2026-03-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055581, "entry_px": 69404.33, "exit_px": 70829.1, "pnl_gross": 75.6821, "pnl_net": 72.1747, "fee": 3.507441, "fee_rate_pct": 0.045, "return_pct": 1.962, "duration": ""}, {"time": "2026-03-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057341, "entry_px": 68592.52, "exit_px": 68438.49, "pnl_gross": -12.3683, "pnl_net": -15.9041, "fee": 3.535873, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.05926, "entry_px": 66163.1, "exit_px": 66136.8, "pnl_gross": -5.0866, "pnl_net": -8.6146, "fee": 3.528041, "fee_rate_pct": 0.045, "return_pct": -0.13, "duration": ""}, {"time": "2026-03-31 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058811, "entry_px": 66581.51, "exit_px": 67275.66, "pnl_gross": 37.2809, "pnl_net": 33.7384, "fee": 3.542523, "fee_rate_pct": 0.045, "return_pct": 0.952, "duration": ""}, {"time": "2026-04-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.059249, "entry_px": 66718.65, "exit_px": 68606.32, "pnl_gross": 108.2347, "pnl_net": 104.6266, "fee": 3.608041, "fee_rate_pct": 0.045, "return_pct": 2.738, "duration": ""}, {"time": "2026-04-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.058903, "entry_px": 68946.88, "exit_px": 68068.86, "pnl_gross": -55.3498, "pnl_net": -58.9816, "fee": 3.631787, "fee_rate_pct": 0.045, "return_pct": -1.363, "duration": ""}, {"time": "2026-04-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058008, "entry_px": 69056.99, "exit_px": 68521.41, "pnl_gross": -34.6592, "pnl_net": -38.2505, "fee": 3.591292, "fee_rate_pct": 0.045, "return_pct": -0.865, "duration": ""}, {"time": "2026-04-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058227, "entry_px": 68202.13, "exit_px": 71558.37, "pnl_gross": 191.7627, "pnl_net": 188.1007, "fee": 3.662026, "fee_rate_pct": 0.045, "return_pct": 4.829, "duration": ""}, {"time": "2026-04-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.057955, "entry_px": 71829.76, "exit_px": 72023.9, "pnl_gross": 7.5001, "pnl_net": 3.7484, "fee": 3.751667, "fee_rate_pct": 0.045, "return_pct": 0.18, "duration": ""}, {"time": "2026-04-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056864, "entry_px": 73340.27, "exit_px": 74433.49, "pnl_gross": 58.3835, "pnl_net": 54.6022, "fee": 3.781353, "fee_rate_pct": 0.045, "return_pct": 1.4, "duration": ""}, {"time": "2026-04-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056091, "entry_px": 75391.32, "exit_px": 74966.96, "pnl_gross": -27.5978, "pnl_net": -31.3929, "fee": 3.795186, "fee_rate_pct": 0.045, "return_pct": -0.653, "duration": ""}, {"time": "2026-04-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.054003, "entry_px": 77794.72, "exit_px": 76877.05, "pnl_gross": -53.3161, "pnl_net": -57.0748, "fee": 3.758733, "fee_rate_pct": 0.045, "return_pct": -1.269, "duration": ""}, {"time": "2026-04-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.054337, "entry_px": 76336.26, "exit_px": 75977.95, "pnl_gross": -23.194, "pnl_net": -26.9184, "fee": 3.724334, "fee_rate_pct": 0.045, "return_pct": -0.559, "duration": ""}, {"time": "2026-04-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054962, "entry_px": 75046.97, "exit_px": 78182.74, "pnl_gross": 168.5569, "pnl_net": 164.7671, "fee": 3.789815, "fee_rate_pct": 0.045, "return_pct": 4.087, "duration": ""}, {"time": "2026-04-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.054248, "entry_px": 79140.06, "exit_px": 76745.18, "pnl_gross": -133.7227, "pnl_net": -137.5281, "fee": 3.805408, "fee_rate_pct": 0.045, "return_pct": -3.115, "duration": ""}, {"time": "2026-04-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055018, "entry_px": 75603.53, "exit_px": 76062.86, "pnl_gross": 21.5164, "pnl_net": 17.7614, "fee": 3.754972, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-05-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052436, "entry_px": 79735.66, "exit_px": 80738.18, "pnl_gross": 48.7819, "pnl_net": 44.9953, "fee": 3.786573, "fee_rate_pct": 0.045, "return_pct": 1.167, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05159, "entry_px": 81987.91, "exit_px": 80762.16, "pnl_gross": -67.0152, "pnl_net": -70.7935, "fee": 3.778324, "fee_rate_pct": 0.045, "return_pct": -1.584, "duration": ""}, {"time": "2026-05-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.051109, "entry_px": 81449.37, "exit_px": 80701.22, "pnl_gross": -41.9665, "pnl_net": -45.6959, "fee": 3.72931, "fee_rate_pct": 0.045, "return_pct": -1.008, "duration": ""}, {"time": "2026-05-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.053536, "entry_px": 76973.9, "exit_px": 76317.61, "pnl_gross": -38.828, "pnl_net": -42.5209, "fee": 3.692976, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052506, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -27.7647, "pnl_net": -31.4277, "fee": 3.66301, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053417, "entry_px": 75898.82, "exit_px": 74493.43, "pnl_gross": -78.6869, "pnl_net": -82.302, "fee": 3.615076, "fee_rate_pct": 0.045, "return_pct": -1.941, "duration": ""}, {"time": "2026-05-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052248, "entry_px": 76091.01, "exit_px": 75851.07, "pnl_gross": -16.109, "pnl_net": -19.6814, "fee": 3.572401, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-05-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.052722, "entry_px": 75102.03, "exit_px": 73400.53, "pnl_gross": -93.2299, "pnl_net": -96.7531, "fee": 3.523208, "fee_rate_pct": 0.045, "return_pct": -2.355, "duration": ""}, {"time": "2026-06-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.052382, "entry_px": 73810.74, "exit_px": 71514.41, "pnl_gross": -123.7114, "pnl_net": -127.137, "fee": 3.42559, "fee_rate_pct": 0.045, "return_pct": -3.2, "duration": ""}, {"time": "2026-06-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.052358, "entry_px": 71482.41, "exit_px": 66976.96, "pnl_gross": -239.1599, "pnl_net": -242.4222, "fee": 3.262255, "fee_rate_pct": 0.045, "return_pct": -6.39, "duration": ""}, {"time": "2026-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054589, "entry_px": 64182.12, "exit_px": 62451.49, "pnl_gross": -97.5843, "pnl_net": -100.6951, "fee": 3.110761, "fee_rate_pct": 0.045, "return_pct": -2.785, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.056456, "entry_px": 60332.27, "exit_px": 60713.23, "pnl_gross": 18.4318, "pnl_net": 15.3567, "fee": 3.075185, "fee_rate_pct": 0.045, "return_pct": 0.541, "duration": ""}, {"time": "2026-06-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053216, "entry_px": 64351.29, "exit_px": 64411.52, "pnl_gross": 0.1221, "pnl_net": -2.9614, "fee": 3.083509, "fee_rate_pct": 0.045, "return_pct": 0.004, "duration": ""}, {"time": "2026-06-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.053447, "entry_px": 64076.01, "exit_px": 62643.29, "pnl_gross": -79.6216, "pnl_net": -82.6694, "fee": 3.047745, "fee_rate_pct": 0.045, "return_pct": -2.325, "duration": ""}, {"time": "2026-06-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055748, "entry_px": 60002.94, "exit_px": 61812.13, "pnl_gross": 97.8029, "pnl_net": 94.7469, "fee": 3.055926, "fee_rate_pct": 0.045, "return_pct": 2.924, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.057309, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -22.7355, "pnl_net": -25.8252, "fee": 3.089714, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.056935, "entry_px": 60070.01, "exit_px": 61303.64, "pnl_gross": 67.1269, "pnl_net": 64.0172, "fee": 3.109684, "fee_rate_pct": 0.045, "return_pct": 1.963, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055738, "entry_px": 62563.5, "exit_px": 63024.91, "pnl_gross": 22.5683, "pnl_net": 19.4182, "fee": 3.150021, "fee_rate_pct": 0.045, "return_pct": 0.647, "duration": ""}, {"time": "2026-07-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.056279, "entry_px": 62363.3, "exit_px": 62220.72, "pnl_gross": -11.1797, "pnl_net": -14.3348, "fee": 3.155159, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-07-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.055644, "entry_px": 62873.81, "exit_px": 62572.36, "pnl_gross": -19.9149, "pnl_net": -23.0561, "fee": 3.141147, "fee_rate_pct": 0.045, "return_pct": -0.569, "duration": ""}, {"time": "2026-07-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055793, "entry_px": 62349.29, "exit_px": 62473.46, "pnl_gross": 3.7943, "pnl_net": 0.6604, "fee": 3.133906, "fee_rate_pct": 0.045, "return_pct": 0.109, "duration": ""}, {"time": "2026-07-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.053523, "entry_px": 65065.0, "exit_px": 64664.27, "pnl_gross": -24.5727, "pnl_net": -27.6973, "fee": 3.124575, "fee_rate_pct": 0.045, "return_pct": -0.706, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053844, "entry_px": 64220.16, "exit_px": 63931.0, "pnl_gross": -18.6743, "pnl_net": -21.7794, "fee": 3.105077, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-07-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.052867, "entry_px": 65053.99, "exit_px": 65473.46, "pnl_gross": 19.0711, "pnl_net": 15.9658, "fee": 3.105268, "fee_rate_pct": 0.045, "return_pct": 0.555, "duration": ""}, {"time": "2026-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.052212, "entry_px": 66236.17, "exit_px": 66253.68, "pnl_gross": -2.1987, "pnl_net": -5.3116, "fee": 3.112902, "fee_rate_pct": 0.045, "return_pct": -0.064, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.051807, "entry_px": 66710.64, "exit_px": 66350.58, "pnl_gross": -21.7559, "pnl_net": -24.8579, "fee": 3.102076, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.05383, "entry_px": 63799.74, "exit_px": 63377.56, "pnl_gross": -25.8066, "pnl_net": -28.8872, "fee": 3.080679, "fee_rate_pct": 0.045, "return_pct": -0.751, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053571, "entry_px": 63626.56, "exit_px": 63913.02, "pnl_gross": 12.2714, "pnl_net": 9.1968, "fee": 3.07459, "fee_rate_pct": 0.045, "return_pct": 0.36, "duration": ""}, {"time": "2026-08-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.053537, "entry_px": 63895.83, "exit_px": 63595.34, "pnl_gross": -19.159, "pnl_net": -22.2305, "fee": 3.071473, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.052446, "entry_px": 64860.8, "exit_px": 64719.22, "pnl_gross": -10.4834, "pnl_net": -13.5416, "fee": 3.058179, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T12:00:00+00:00", "v": 9985.52}, {"t": "2024-05-06T16:00:00+00:00", "v": 9920.47}, {"t": "2024-05-06T20:00:00+00:00", "v": 9912.31}, {"t": "2024-05-07T00:00:00+00:00", "v": 9917.64}, {"t": "2024-05-07T04:00:00+00:00", "v": 9975.27}, {"t": "2024-05-07T08:00:00+00:00", "v": 9975.27}, {"t": "2024-05-07T12:00:00+00:00", "v": 9975.27}, {"t": "2024-05-07T16:00:00+00:00", "v": 9975.27}, {"t": "2024-05-07T20:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T00:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T04:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T08:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T12:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T16:00:00+00:00", "v": 9975.27}, {"t": "2024-05-08T20:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T00:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T04:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T08:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T12:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T16:00:00+00:00", "v": 9975.27}, {"t": "2024-05-09T20:00:00+00:00", "v": 9975.27}, {"t": "2024-05-10T00:00:00+00:00", "v": 9975.27}, {"t": "2024-05-10T04:00:00+00:00", "v": 9975.27}, {"t": "2024-05-10T08:00:00+00:00", "v": 9975.27}, {"t": "2024-05-10T12:00:00+00:00", "v": 9975.27}, {"t": "2024-05-10T16:00:00+00:00", "v": 9960.82}, {"t": "2024-05-10T20:00:00+00:00", "v": 9979.68}, {"t": "2024-05-11T00:00:00+00:00", "v": 9961.8}, {"t": "2024-05-11T04:00:00+00:00", "v": 9999.12}, {"t": "2024-05-11T08:00:00+00:00", "v": 9999.12}, {"t": "2024-05-11T12:00:00+00:00", "v": 9999.12}, {"t": "2024-05-11T16:00:00+00:00", "v": 9999.12}, {"t": "2024-05-11T20:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T00:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T04:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T08:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T12:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T16:00:00+00:00", "v": 9999.12}, {"t": "2024-05-12T20:00:00+00:00", "v": 9999.12}, {"t": "2024-05-13T00:00:00+00:00", "v": 9999.12}, {"t": "2024-05-13T04:00:00+00:00", "v": 9999.12}, {"t": "2024-05-13T08:00:00+00:00", "v": 9984.64}, {"t": "2024-05-13T12:00:00+00:00", "v": 10024.91}, {"t": "2024-05-13T16:00:00+00:00", "v": 10062.31}, {"t": "2024-05-13T20:00:00+00:00", "v": 10018.54}, {"t": "2024-05-14T00:00:00+00:00", "v": 9932.81}, {"t": "2024-05-14T04:00:00+00:00", "v": 9932.81}, {"t": "2024-05-14T08:00:00+00:00", "v": 9932.81}, {"t": "2024-05-14T12:00:00+00:00", "v": 9932.81}, {"t": "2024-05-14T16:00:00+00:00", "v": 9932.81}, {"t": "2024-05-14T20:00:00+00:00", "v": 9932.81}, {"t": "2024-05-15T00:00:00+00:00", "v": 9932.81}, {"t": "2024-05-15T04:00:00+00:00", "v": 9932.81}, {"t": "2024-05-15T08:00:00+00:00", "v": 9932.81}, {"t": "2024-05-15T12:00:00+00:00", "v": 9918.42}, {"t": "2024-05-15T16:00:00+00:00", "v": 10109.61}, {"t": "2024-05-15T20:00:00+00:00", "v": 10151.47}, {"t": "2024-05-16T00:00:00+00:00", "v": 10116.05}, {"t": "2024-05-16T04:00:00+00:00", "v": 10122.05}, {"t": "2024-05-16T08:00:00+00:00", "v": 10122.05}, {"t": "2024-05-16T12:00:00+00:00", "v": 10122.05}, {"t": "2024-05-16T16:00:00+00:00", "v": 10107.39}, {"t": "2024-05-16T20:00:00+00:00", "v": 10126.0}, {"t": "2024-05-17T00:00:00+00:00", "v": 10179.04}, {"t": "2024-05-17T04:00:00+00:00", "v": 10281.2}, {"t": "2024-05-17T08:00:00+00:00", "v": 10281.2}, {"t": "2024-05-17T12:00:00+00:00", "v": 10281.2}, {"t": "2024-05-17T16:00:00+00:00", "v": 10281.2}, {"t": "2024-05-17T20:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T00:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T04:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T08:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T12:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T16:00:00+00:00", "v": 10281.2}, {"t": "2024-05-18T20:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T00:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T04:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T08:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T12:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T16:00:00+00:00", "v": 10281.2}, {"t": "2024-05-19T20:00:00+00:00", "v": 10281.2}, {"t": "2024-05-20T00:00:00+00:00", "v": 10281.2}, {"t": "2024-05-20T04:00:00+00:00", "v": 10266.31}, {"t": "2024-05-20T08:00:00+00:00", "v": 10291.35}, {"t": "2024-05-20T12:00:00+00:00", "v": 10355.27}, {"t": "2024-05-20T16:00:00+00:00", "v": 10748.46}, {"t": "2024-05-20T20:00:00+00:00", "v": 10977.7}, {"t": "2024-05-21T00:00:00+00:00", "v": 10951.27}, {"t": "2024-05-21T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-21T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-21T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-21T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-21T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-22T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-23T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-24T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-25T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-26T20:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T00:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T04:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T08:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T12:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T16:00:00+00:00", "v": 10878.17}, {"t": "2024-05-27T20:00:00+00:00", "v": 10862.41}, {"t": "2024-05-28T00:00:00+00:00", "v": 10639.67}, {"t": "2024-05-28T04:00:00+00:00", "v": 10587.47}, {"t": "2024-05-28T08:00:00+00:00", "v": 10692.82}, {"t": "2024-05-28T12:00:00+00:00", "v": 10696.57}, {"t": "2024-05-28T16:00:00+00:00", "v": 10709.23}, {"t": "2024-05-28T20:00:00+00:00", "v": 10698.29}, {"t": "2024-05-29T00:00:00+00:00", "v": 10775.51}, {"t": "2024-05-29T04:00:00+00:00", "v": 10634.05}, {"t": "2024-05-29T08:00:00+00:00", "v": 10586.32}, {"t": "2024-05-29T12:00:00+00:00", "v": 10570.99}, {"t": "2024-05-29T16:00:00+00:00", "v": 10541.58}, {"t": "2024-05-29T20:00:00+00:00", "v": 10541.58}, {"t": "2024-05-30T00:00:00+00:00", "v": 10541.58}, {"t": "2024-05-30T04:00:00+00:00", "v": 10541.58}, {"t": "2024-05-30T08:00:00+00:00", "v": 10541.58}, {"t": "2024-05-30T12:00:00+00:00", "v": 10541.58}, {"t": "2024-05-30T16:00:00+00:00", "v": 10526.31}, {"t": "2024-05-30T20:00:00+00:00", "v": 10478.97}, {"t": "2024-05-31T00:00:00+00:00", "v": 10508.23}, {"t": "2024-05-31T04:00:00+00:00", "v": 10435.18}, {"t": "2024-05-31T08:00:00+00:00", "v": 10435.18}, {"t": "2024-05-31T12:00:00+00:00", "v": 10435.18}, {"t": "2024-05-31T16:00:00+00:00", "v": 10435.18}, {"t": "2024-05-31T20:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T00:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T04:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T08:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T12:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T16:00:00+00:00", "v": 10435.18}, {"t": "2024-06-01T20:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T00:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T04:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T08:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T12:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T16:00:00+00:00", "v": 10435.18}, {"t": "2024-06-02T20:00:00+00:00", "v": 10435.18}, {"t": "2024-06-03T00:00:00+00:00", "v": 10435.18}, {"t": "2024-06-03T04:00:00+00:00", "v": 10420.07}, {"t": "2024-06-03T08:00:00+00:00", "v": 10455.59}, {"t": "2024-06-03T12:00:00+00:00", "v": 10533.13}, {"t": "2024-06-03T16:00:00+00:00", "v": 10452.05}, {"t": "2024-06-03T20:00:00+00:00", "v": 10436.92}, {"t": "2024-06-04T00:00:00+00:00", "v": 10496.64}, {"t": "2024-06-04T04:00:00+00:00", "v": 10473.6}, {"t": "2024-06-04T08:00:00+00:00", "v": 10462.08}, {"t": "2024-06-04T12:00:00+00:00", "v": 10684.31}, {"t": "2024-06-04T16:00:00+00:00", "v": 10684.31}, {"t": "2024-06-04T20:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T00:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T04:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T08:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T12:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T16:00:00+00:00", "v": 10689.87}, {"t": "2024-06-05T20:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T00:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T04:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T08:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T12:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T16:00:00+00:00", "v": 10689.87}, {"t": "2024-06-06T20:00:00+00:00", "v": 10689.87}, {"t": "2024-06-07T00:00:00+00:00", "v": 10689.87}, {"t": "2024-06-07T04:00:00+00:00", "v": 10689.87}, {"t": "2024-06-07T08:00:00+00:00", "v": 10689.87}, {"t": "2024-06-07T12:00:00+00:00", "v": 10689.87}, {"t": "2024-06-07T16:00:00+00:00", "v": 10674.38}, {"t": "2024-06-07T20:00:00+00:00", "v": 10688.24}, {"t": "2024-06-08T00:00:00+00:00", "v": 10697.63}, {"t": "2024-06-08T04:00:00+00:00", "v": 10700.1}, {"t": "2024-06-08T08:00:00+00:00", "v": 10700.1}, {"t": "2024-06-08T12:00:00+00:00", "v": 10700.1}, {"t": "2024-06-08T16:00:00+00:00", "v": 10700.1}, {"t": "2024-06-08T20:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T00:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T04:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T08:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T12:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T16:00:00+00:00", "v": 10700.1}, {"t": "2024-06-09T20:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T00:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T04:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T08:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T12:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T16:00:00+00:00", "v": 10700.1}, {"t": "2024-06-10T20:00:00+00:00", "v": 10700.1}, {"t": "2024-06-11T00:00:00+00:00", "v": 10684.61}, {"t": "2024-06-11T04:00:00+00:00", "v": 10544.07}, {"t": "2024-06-11T08:00:00+00:00", "v": 10444.55}, {"t": "2024-06-11T12:00:00+00:00", "v": 10339.58}, {"t": "2024-06-11T16:00:00+00:00", "v": 10531.59}, {"t": "2024-06-11T20:00:00+00:00", "v": 10492.96}, {"t": "2024-06-12T00:00:00+00:00", "v": 10477.76}, {"t": "2024-06-12T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-12T08:00:00+00:00", "v": 10468.47}, {"t": "2024-06-12T12:00:00+00:00", "v": 10468.47}, {"t": "2024-06-12T16:00:00+00:00", "v": 10468.47}, {"t": "2024-06-12T20:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T00:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T08:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T12:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T16:00:00+00:00", "v": 10468.47}, {"t": "2024-06-13T20:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T00:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T08:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T12:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T16:00:00+00:00", "v": 10468.47}, {"t": "2024-06-14T20:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T00:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T08:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T12:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T16:00:00+00:00", "v": 10468.47}, {"t": "2024-06-15T20:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T00:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T08:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T12:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T16:00:00+00:00", "v": 10468.47}, {"t": "2024-06-16T20:00:00+00:00", "v": 10468.47}, {"t": "2024-06-17T00:00:00+00:00", "v": 10468.47}, {"t": "2024-06-17T04:00:00+00:00", "v": 10468.47}, {"t": "2024-06-17T08:00:00+00:00", "v": 10453.31}, {"t": "2024-06-17T12:00:00+00:00", "v": 10381.57}, {"t": "2024-06-17T16:00:00+00:00", "v": 10594.4}, {"t": "2024-06-17T20:00:00+00:00", "v": 10565.04}, {"t": "2024-06-18T00:00:00+00:00", "v": 10402.2}, {"t": "2024-06-18T04:00:00+00:00", "v": 10434.26}, {"t": "2024-06-18T08:00:00+00:00", "v": 10369.85}, {"t": "2024-06-18T12:00:00+00:00", "v": 10369.85}, {"t": "2024-06-18T16:00:00+00:00", "v": 10354.83}, {"t": "2024-06-18T20:00:00+00:00", "v": 10478.55}, {"t": "2024-06-19T00:00:00+00:00", "v": 10516.47}, {"t": "2024-06-19T04:00:00+00:00", "v": 10487.74}, {"t": "2024-06-19T08:00:00+00:00", "v": 10487.74}, {"t": "2024-06-19T12:00:00+00:00", "v": 10487.74}, {"t": "2024-06-19T16:00:00+00:00", "v": 10487.74}, {"t": "2024-06-19T20:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T00:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T04:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T08:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T12:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T16:00:00+00:00", "v": 10487.74}, {"t": "2024-06-20T20:00:00+00:00", "v": 10487.74}, {"t": "2024-06-21T00:00:00+00:00", "v": 10487.74}, {"t": "2024-06-21T04:00:00+00:00", "v": 10487.74}, {"t": "2024-06-21T08:00:00+00:00", "v": 10487.74}, {"t": "2024-06-21T12:00:00+00:00", "v": 10472.55}, {"t": "2024-06-21T16:00:00+00:00", "v": 10557.0}, {"t": "2024-06-21T20:00:00+00:00", "v": 10535.97}, {"t": "2024-06-22T00:00:00+00:00", "v": 10552.69}, {"t": "2024-06-22T04:00:00+00:00", "v": 10552.69}, {"t": "2024-06-22T08:00:00+00:00", "v": 10552.69}, {"t": "2024-06-22T12:00:00+00:00", "v": 10552.69}, {"t": "2024-06-22T16:00:00+00:00", "v": 10552.69}, {"t": "2024-06-22T20:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T00:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T04:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T08:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T12:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T16:00:00+00:00", "v": 10552.69}, {"t": "2024-06-23T20:00:00+00:00", "v": 10552.69}, {"t": "2024-06-24T00:00:00+00:00", "v": 10537.41}, {"t": "2024-06-24T04:00:00+00:00", "v": 10468.82}, {"t": "2024-06-24T08:00:00+00:00", "v": 10270.79}, {"t": "2024-06-24T12:00:00+00:00", "v": 10194.66}, {"t": "2024-06-24T16:00:00+00:00", "v": 9949.51}, {"t": "2024-06-24T20:00:00+00:00", "v": 10118.87}, {"t": "2024-06-25T00:00:00+00:00", "v": 10270.64}, {"t": "2024-06-25T04:00:00+00:00", "v": 10270.64}, {"t": "2024-06-25T08:00:00+00:00", "v": 10270.64}, {"t": "2024-06-25T12:00:00+00:00", "v": 10270.64}, {"t": "2024-06-25T16:00:00+00:00", "v": 10255.76}, {"t": "2024-06-25T20:00:00+00:00", "v": 10222.18}, {"t": "2024-06-26T00:00:00+00:00", "v": 10248.81}, {"t": "2024-06-26T04:00:00+00:00", "v": 10200.92}, {"t": "2024-06-26T08:00:00+00:00", "v": 10200.92}, {"t": "2024-06-26T12:00:00+00:00", "v": 10200.92}, {"t": "2024-06-26T16:00:00+00:00", "v": 10200.92}, {"t": "2024-06-26T20:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T00:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T04:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T08:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T12:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T16:00:00+00:00", "v": 10200.92}, {"t": "2024-06-27T20:00:00+00:00", "v": 10200.92}, {"t": "2024-06-28T00:00:00+00:00", "v": 10200.92}, {"t": "2024-06-28T04:00:00+00:00", "v": 10200.92}, {"t": "2024-06-28T08:00:00+00:00", "v": 10200.92}, {"t": "2024-06-28T12:00:00+00:00", "v": 10200.92}, {"t": "2024-06-28T16:00:00+00:00", "v": 10186.15}, {"t": "2024-06-28T20:00:00+00:00", "v": 10244.6}, {"t": "2024-06-29T00:00:00+00:00", "v": 10295.42}, {"t": "2024-06-29T04:00:00+00:00", "v": 10335.47}, {"t": "2024-06-29T08:00:00+00:00", "v": 10335.47}, {"t": "2024-06-29T12:00:00+00:00", "v": 10335.47}, {"t": "2024-06-29T16:00:00+00:00", "v": 10335.47}, {"t": "2024-06-29T20:00:00+00:00", "v": 10335.47}, {"t": "2024-06-30T00:00:00+00:00", "v": 10335.47}, {"t": "2024-06-30T04:00:00+00:00", "v": 10335.47}, {"t": "2024-06-30T08:00:00+00:00", "v": 10335.47}, {"t": "2024-06-30T12:00:00+00:00", "v": 10320.5}, {"t": "2024-06-30T16:00:00+00:00", "v": 10378.56}, {"t": "2024-06-30T20:00:00+00:00", "v": 10497.18}, {"t": "2024-07-01T00:00:00+00:00", "v": 10613.63}, {"t": "2024-07-01T04:00:00+00:00", "v": 10585.69}, {"t": "2024-07-01T08:00:00+00:00", "v": 10465.43}, {"t": "2024-07-01T12:00:00+00:00", "v": 10465.43}, {"t": "2024-07-01T16:00:00+00:00", "v": 10465.43}, {"t": "2024-07-01T20:00:00+00:00", "v": 10465.43}, {"t": "2024-07-02T00:00:00+00:00", "v": 10465.43}, {"t": "2024-07-02T04:00:00+00:00", "v": 10465.43}, {"t": "2024-07-02T08:00:00+00:00", "v": 10465.43}, {"t": "2024-07-02T12:00:00+00:00", "v": 10465.43}, {"t": "2024-07-02T16:00:00+00:00", "v": 10450.27}, {"t": "2024-07-02T20:00:00+00:00", "v": 10486.38}, {"t": "2024-07-03T00:00:00+00:00", "v": 10288.94}, {"t": "2024-07-03T04:00:00+00:00", "v": 10264.25}, {"t": "2024-07-03T08:00:00+00:00", "v": 10264.25}, {"t": "2024-07-03T12:00:00+00:00", "v": 10249.39}, {"t": "2024-07-03T16:00:00+00:00", "v": 10160.3}, {"t": "2024-07-03T20:00:00+00:00", "v": 10249.39}, {"t": "2024-07-04T00:00:00+00:00", "v": 10050.83}, {"t": "2024-07-04T04:00:00+00:00", "v": 10036.27}, {"t": "2024-07-04T08:00:00+00:00", "v": 9958.65}, {"t": "2024-07-04T12:00:00+00:00", "v": 10024.37}, {"t": "2024-07-04T16:00:00+00:00", "v": 10054.9}, {"t": "2024-07-04T20:00:00+00:00", "v": 9835.33}, {"t": "2024-07-05T00:00:00+00:00", "v": 9507.1}, {"t": "2024-07-05T04:00:00+00:00", "v": 9493.33}, {"t": "2024-07-05T08:00:00+00:00", "v": 9676.52}, {"t": "2024-07-05T12:00:00+00:00", "v": 9880.47}, {"t": "2024-07-05T16:00:00+00:00", "v": 9833.22}, {"t": "2024-07-05T20:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T00:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T04:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T08:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T12:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T16:00:00+00:00", "v": 9833.22}, {"t": "2024-07-06T20:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T00:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T04:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T08:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T12:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T16:00:00+00:00", "v": 9833.22}, {"t": "2024-07-07T20:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T00:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T04:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T08:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T12:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T16:00:00+00:00", "v": 9833.22}, {"t": "2024-07-08T20:00:00+00:00", "v": 9833.22}, {"t": "2024-07-09T00:00:00+00:00", "v": 9833.22}, {"t": "2024-07-09T04:00:00+00:00", "v": 9833.22}, {"t": "2024-07-09T08:00:00+00:00", "v": 9818.98}, {"t": "2024-07-09T12:00:00+00:00", "v": 9825.99}, {"t": "2024-07-09T16:00:00+00:00", "v": 9894.91}, {"t": "2024-07-09T20:00:00+00:00", "v": 9919.49}, {"t": "2024-07-10T00:00:00+00:00", "v": 9905.13}, {"t": "2024-07-10T04:00:00+00:00", "v": 10035.99}, {"t": "2024-07-10T08:00:00+00:00", "v": 9949.71}, {"t": "2024-07-10T12:00:00+00:00", "v": 9798.84}, {"t": "2024-07-10T16:00:00+00:00", "v": 9798.84}, {"t": "2024-07-10T20:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T00:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T04:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T08:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T12:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T16:00:00+00:00", "v": 9798.84}, {"t": "2024-07-11T20:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T00:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T04:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T08:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T12:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T16:00:00+00:00", "v": 9798.84}, {"t": "2024-07-12T20:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T00:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T04:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T08:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T12:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T16:00:00+00:00", "v": 9798.84}, {"t": "2024-07-13T20:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T00:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T04:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T08:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T12:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T16:00:00+00:00", "v": 9798.84}, {"t": "2024-07-14T20:00:00+00:00", "v": 9798.84}, {"t": "2024-07-15T00:00:00+00:00", "v": 9784.65}, {"t": "2024-07-15T04:00:00+00:00", "v": 9819.02}, {"t": "2024-07-15T08:00:00+00:00", "v": 9761.84}, {"t": "2024-07-15T12:00:00+00:00", "v": 9830.52}, {"t": "2024-07-15T16:00:00+00:00", "v": 9830.52}, {"t": "2024-07-15T20:00:00+00:00", "v": 9830.52}, {"t": "2024-07-16T00:00:00+00:00", "v": 9830.52}, {"t": "2024-07-16T04:00:00+00:00", "v": 9830.52}, {"t": "2024-07-16T08:00:00+00:00", "v": 9830.52}, {"t": "2024-07-16T12:00:00+00:00", "v": 9816.28}, {"t": "2024-07-16T16:00:00+00:00", "v": 9856.2}, {"t": "2024-07-16T20:00:00+00:00", "v": 9837.0}, {"t": "2024-07-17T00:00:00+00:00", "v": 9939.22}, {"t": "2024-07-17T04:00:00+00:00", "v": 9854.9}, {"t": "2024-07-17T08:00:00+00:00", "v": 9854.9}, {"t": "2024-07-17T12:00:00+00:00", "v": 9854.9}, {"t": "2024-07-17T16:00:00+00:00", "v": 9854.9}, {"t": "2024-07-17T20:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T00:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T04:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T08:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T12:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T16:00:00+00:00", "v": 9854.9}, {"t": "2024-07-18T20:00:00+00:00", "v": 9854.9}, {"t": "2024-07-19T00:00:00+00:00", "v": 9854.9}, {"t": "2024-07-19T04:00:00+00:00", "v": 9854.9}, {"t": "2024-07-19T08:00:00+00:00", "v": 9854.9}, {"t": "2024-07-19T12:00:00+00:00", "v": 9854.9}, {"t": "2024-07-19T16:00:00+00:00", "v": 9840.63}, {"t": "2024-07-19T20:00:00+00:00", "v": 9765.8}, {"t": "2024-07-20T00:00:00+00:00", "v": 9761.55}, {"t": "2024-07-20T04:00:00+00:00", "v": 9738.92}, {"t": "2024-07-20T08:00:00+00:00", "v": 9738.92}, {"t": "2024-07-20T12:00:00+00:00", "v": 9738.92}, {"t": "2024-07-20T16:00:00+00:00", "v": 9738.92}, {"t": "2024-07-20T20:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T00:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T04:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T08:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T12:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T16:00:00+00:00", "v": 9738.92}, {"t": "2024-07-21T20:00:00+00:00", "v": 9724.82}, {"t": "2024-07-22T00:00:00+00:00", "v": 9682.62}, {"t": "2024-07-22T04:00:00+00:00", "v": 9588.1}, {"t": "2024-07-22T08:00:00+00:00", "v": 9616.77}, {"t": "2024-07-22T12:00:00+00:00", "v": 9616.77}, {"t": "2024-07-22T16:00:00+00:00", "v": 9616.77}, {"t": "2024-07-22T20:00:00+00:00", "v": 9602.84}, {"t": "2024-07-23T00:00:00+00:00", "v": 9592.75}, {"t": "2024-07-23T04:00:00+00:00", "v": 9464.86}, {"t": "2024-07-23T08:00:00+00:00", "v": 9459.37}, {"t": "2024-07-23T12:00:00+00:00", "v": 9445.67}, {"t": "2024-07-23T16:00:00+00:00", "v": 9292.99}, {"t": "2024-07-23T20:00:00+00:00", "v": 9355.65}, {"t": "2024-07-24T00:00:00+00:00", "v": 9356.24}, {"t": "2024-07-24T04:00:00+00:00", "v": 9356.24}, {"t": "2024-07-24T08:00:00+00:00", "v": 9356.24}, {"t": "2024-07-24T12:00:00+00:00", "v": 9356.24}, {"t": "2024-07-24T16:00:00+00:00", "v": 9356.24}, {"t": "2024-07-24T20:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T00:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T04:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T08:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T12:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T16:00:00+00:00", "v": 9356.24}, {"t": "2024-07-25T20:00:00+00:00", "v": 9342.69}, {"t": "2024-07-26T00:00:00+00:00", "v": 9517.47}, {"t": "2024-07-26T04:00:00+00:00", "v": 9493.21}, {"t": "2024-07-26T08:00:00+00:00", "v": 9540.79}, {"t": "2024-07-26T12:00:00+00:00", "v": 9540.79}, {"t": "2024-07-26T16:00:00+00:00", "v": 9540.79}, {"t": "2024-07-26T20:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T00:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T04:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T08:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T12:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T16:00:00+00:00", "v": 9540.79}, {"t": "2024-07-27T20:00:00+00:00", "v": 9526.97}, {"t": "2024-07-28T00:00:00+00:00", "v": 9531.59}, {"t": "2024-07-28T04:00:00+00:00", "v": 9473.28}, {"t": "2024-07-28T08:00:00+00:00", "v": 9502.94}, {"t": "2024-07-28T12:00:00+00:00", "v": 9502.94}, {"t": "2024-07-28T16:00:00+00:00", "v": 9502.94}, {"t": "2024-07-28T20:00:00+00:00", "v": 9502.94}, {"t": "2024-07-29T00:00:00+00:00", "v": 9502.94}, {"t": "2024-07-29T04:00:00+00:00", "v": 9502.94}, {"t": "2024-07-29T08:00:00+00:00", "v": 9502.94}, {"t": "2024-07-29T12:00:00+00:00", "v": 9502.94}, {"t": "2024-07-29T16:00:00+00:00", "v": 9489.18}, {"t": "2024-07-29T20:00:00+00:00", "v": 9408.9}, {"t": "2024-07-30T00:00:00+00:00", "v": 9387.07}, {"t": "2024-07-30T04:00:00+00:00", "v": 9421.14}, {"t": "2024-07-30T08:00:00+00:00", "v": 9421.14}, {"t": "2024-07-30T12:00:00+00:00", "v": 9421.14}, {"t": "2024-07-30T16:00:00+00:00", "v": 9421.14}, {"t": "2024-07-30T20:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T00:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T04:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T08:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T12:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T16:00:00+00:00", "v": 9421.14}, {"t": "2024-07-31T20:00:00+00:00", "v": 9407.49}, {"t": "2024-08-01T00:00:00+00:00", "v": 9303.19}, {"t": "2024-08-01T04:00:00+00:00", "v": 9364.0}, {"t": "2024-08-01T08:00:00+00:00", "v": 9400.97}, {"t": "2024-08-01T12:00:00+00:00", "v": 9400.97}, {"t": "2024-08-01T16:00:00+00:00", "v": 9400.97}, {"t": "2024-08-01T20:00:00+00:00", "v": 9387.36}, {"t": "2024-08-02T00:00:00+00:00", "v": 9282.27}, {"t": "2024-08-02T04:00:00+00:00", "v": 9219.54}, {"t": "2024-08-02T08:00:00+00:00", "v": 9271.97}, {"t": "2024-08-02T12:00:00+00:00", "v": 9271.97}, {"t": "2024-08-02T16:00:00+00:00", "v": 9258.54}, {"t": "2024-08-02T20:00:00+00:00", "v": 9093.45}, {"t": "2024-08-03T00:00:00+00:00", "v": 9152.42}, {"t": "2024-08-03T04:00:00+00:00", "v": 9107.28}, {"t": "2024-08-03T08:00:00+00:00", "v": 9107.28}, {"t": "2024-08-03T12:00:00+00:00", "v": 9107.28}, {"t": "2024-08-03T16:00:00+00:00", "v": 9107.28}, {"t": "2024-08-03T20:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T00:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T04:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T08:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T12:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T16:00:00+00:00", "v": 9107.28}, {"t": "2024-08-04T20:00:00+00:00", "v": 9107.28}, {"t": "2024-08-05T00:00:00+00:00", "v": 9107.28}, {"t": "2024-08-05T04:00:00+00:00", "v": 9094.09}, {"t": "2024-08-05T08:00:00+00:00", "v": 8860.04}, {"t": "2024-08-05T12:00:00+00:00", "v": 9370.39}, {"t": "2024-08-05T16:00:00+00:00", "v": 9211.79}, {"t": "2024-08-05T20:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T00:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T04:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T08:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T12:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T16:00:00+00:00", "v": 9211.79}, {"t": "2024-08-06T20:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T00:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T04:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T08:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T12:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T16:00:00+00:00", "v": 9211.79}, {"t": "2024-08-07T20:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T00:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T04:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T08:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T12:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T16:00:00+00:00", "v": 9211.79}, {"t": "2024-08-08T20:00:00+00:00", "v": 9198.45}, {"t": "2024-08-09T00:00:00+00:00", "v": 9151.3}, {"t": "2024-08-09T04:00:00+00:00", "v": 9076.23}, {"t": "2024-08-09T08:00:00+00:00", "v": 9035.51}, {"t": "2024-08-09T12:00:00+00:00", "v": 9035.51}, {"t": "2024-08-09T16:00:00+00:00", "v": 9035.51}, {"t": "2024-08-09T20:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T00:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T04:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T08:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T12:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T16:00:00+00:00", "v": 9035.51}, {"t": "2024-08-10T20:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T00:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T04:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T08:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T12:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T16:00:00+00:00", "v": 9035.51}, {"t": "2024-08-11T20:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T00:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T04:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T08:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T12:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T16:00:00+00:00", "v": 9035.51}, {"t": "2024-08-12T20:00:00+00:00", "v": 9022.42}, {"t": "2024-08-13T00:00:00+00:00", "v": 8978.78}, {"t": "2024-08-13T04:00:00+00:00", "v": 9005.7}, {"t": "2024-08-13T08:00:00+00:00", "v": 8931.15}, {"t": "2024-08-13T12:00:00+00:00", "v": 8931.15}, {"t": "2024-08-13T16:00:00+00:00", "v": 8918.22}, {"t": "2024-08-13T20:00:00+00:00", "v": 8875.28}, {"t": "2024-08-14T00:00:00+00:00", "v": 8935.66}, {"t": "2024-08-14T04:00:00+00:00", "v": 8914.95}, {"t": "2024-08-14T08:00:00+00:00", "v": 8914.95}, {"t": "2024-08-14T12:00:00+00:00", "v": 8914.95}, {"t": "2024-08-14T16:00:00+00:00", "v": 8902.04}, {"t": "2024-08-14T20:00:00+00:00", "v": 8866.41}, {"t": "2024-08-15T00:00:00+00:00", "v": 8828.97}, {"t": "2024-08-15T04:00:00+00:00", "v": 8751.2}, {"t": "2024-08-15T08:00:00+00:00", "v": 8751.2}, {"t": "2024-08-15T12:00:00+00:00", "v": 8751.2}, {"t": "2024-08-15T16:00:00+00:00", "v": 8751.2}, {"t": "2024-08-15T20:00:00+00:00", "v": 8738.52}, {"t": "2024-08-16T00:00:00+00:00", "v": 8789.08}, {"t": "2024-08-16T04:00:00+00:00", "v": 8877.0}, {"t": "2024-08-16T08:00:00+00:00", "v": 8850.03}, {"t": "2024-08-16T12:00:00+00:00", "v": 8850.03}, {"t": "2024-08-16T16:00:00+00:00", "v": 8850.03}, {"t": "2024-08-16T20:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T00:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T04:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T08:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T12:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T16:00:00+00:00", "v": 8850.03}, {"t": "2024-08-17T20:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T00:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T04:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T08:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T12:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T16:00:00+00:00", "v": 8850.03}, {"t": "2024-08-18T20:00:00+00:00", "v": 8850.03}, {"t": "2024-08-19T00:00:00+00:00", "v": 8850.03}, {"t": "2024-08-19T04:00:00+00:00", "v": 8850.03}, {"t": "2024-08-19T08:00:00+00:00", "v": 8850.03}, {"t": "2024-08-19T12:00:00+00:00", "v": 8850.03}, {"t": "2024-08-19T16:00:00+00:00", "v": 8837.22}, {"t": "2024-08-19T20:00:00+00:00", "v": 8911.29}, {"t": "2024-08-20T00:00:00+00:00", "v": 9086.73}, {"t": "2024-08-20T04:00:00+00:00", "v": 9129.91}, {"t": "2024-08-20T08:00:00+00:00", "v": 9071.58}, {"t": "2024-08-20T12:00:00+00:00", "v": 8805.84}, {"t": "2024-08-20T16:00:00+00:00", "v": 8805.84}, {"t": "2024-08-20T20:00:00+00:00", "v": 8805.84}, {"t": "2024-08-21T00:00:00+00:00", "v": 8805.84}, {"t": "2024-08-21T04:00:00+00:00", "v": 8805.84}, {"t": "2024-08-21T08:00:00+00:00", "v": 8805.84}, {"t": "2024-08-21T12:00:00+00:00", "v": 8805.84}, {"t": "2024-08-21T16:00:00+00:00", "v": 8793.09}, {"t": "2024-08-21T20:00:00+00:00", "v": 8728.85}, {"t": "2024-08-22T00:00:00+00:00", "v": 8643.92}, {"t": "2024-08-22T04:00:00+00:00", "v": 8697.24}, {"t": "2024-08-22T08:00:00+00:00", "v": 8697.24}, {"t": "2024-08-22T12:00:00+00:00", "v": 8697.24}, {"t": "2024-08-22T16:00:00+00:00", "v": 8697.24}, {"t": "2024-08-22T20:00:00+00:00", "v": 8697.24}, {"t": "2024-08-23T00:00:00+00:00", "v": 8697.24}, {"t": "2024-08-23T04:00:00+00:00", "v": 8697.24}, {"t": "2024-08-23T08:00:00+00:00", "v": 8697.24}, {"t": "2024-08-23T12:00:00+00:00", "v": 8697.24}, {"t": "2024-08-23T16:00:00+00:00", "v": 8684.64}, {"t": "2024-08-23T20:00:00+00:00", "v": 8737.27}, {"t": "2024-08-24T00:00:00+00:00", "v": 8709.05}, {"t": "2024-08-24T04:00:00+00:00", "v": 8763.55}, {"t": "2024-08-24T08:00:00+00:00", "v": 8763.55}, {"t": "2024-08-24T12:00:00+00:00", "v": 8763.55}, {"t": "2024-08-24T16:00:00+00:00", "v": 8763.55}, {"t": "2024-08-24T20:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T00:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T04:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T08:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T12:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T16:00:00+00:00", "v": 8763.55}, {"t": "2024-08-25T20:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T00:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T04:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T08:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T12:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T16:00:00+00:00", "v": 8763.55}, {"t": "2024-08-26T20:00:00+00:00", "v": 8750.86}, {"t": "2024-08-27T00:00:00+00:00", "v": 8773.14}, {"t": "2024-08-27T04:00:00+00:00", "v": 8764.64}, {"t": "2024-08-27T08:00:00+00:00", "v": 8680.04}, {"t": "2024-08-27T12:00:00+00:00", "v": 8667.47}, {"t": "2024-08-27T16:00:00+00:00", "v": 8722.24}, {"t": "2024-08-27T20:00:00+00:00", "v": 8342.11}, {"t": "2024-08-28T00:00:00+00:00", "v": 8363.11}, {"t": "2024-08-28T04:00:00+00:00", "v": 8363.11}, {"t": "2024-08-28T08:00:00+00:00", "v": 8363.11}, {"t": "2024-08-28T12:00:00+00:00", "v": 8363.11}, {"t": "2024-08-28T16:00:00+00:00", "v": 8351.0}, {"t": "2024-08-28T20:00:00+00:00", "v": 8370.58}, {"t": "2024-08-29T00:00:00+00:00", "v": 8387.6}, {"t": "2024-08-29T04:00:00+00:00", "v": 8441.75}, {"t": "2024-08-29T08:00:00+00:00", "v": 8441.75}, {"t": "2024-08-29T12:00:00+00:00", "v": 8441.75}, {"t": "2024-08-29T16:00:00+00:00", "v": 8441.75}, {"t": "2024-08-29T20:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T00:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T04:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T08:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T12:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T16:00:00+00:00", "v": 8441.75}, {"t": "2024-08-30T20:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T00:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T04:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T08:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T12:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T16:00:00+00:00", "v": 8441.75}, {"t": "2024-08-31T20:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T00:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T04:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T08:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T12:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T16:00:00+00:00", "v": 8441.75}, {"t": "2024-09-01T20:00:00+00:00", "v": 8441.75}, {"t": "2024-09-02T00:00:00+00:00", "v": 8441.75}, {"t": "2024-09-02T04:00:00+00:00", "v": 8441.75}, {"t": "2024-09-02T08:00:00+00:00", "v": 8441.75}, {"t": "2024-09-02T12:00:00+00:00", "v": 8429.53}, {"t": "2024-09-02T16:00:00+00:00", "v": 8415.26}, {"t": "2024-09-02T20:00:00+00:00", "v": 8516.84}, {"t": "2024-09-03T00:00:00+00:00", "v": 8497.01}, {"t": "2024-09-03T04:00:00+00:00", "v": 8497.01}, {"t": "2024-09-03T08:00:00+00:00", "v": 8497.01}, {"t": "2024-09-03T12:00:00+00:00", "v": 8497.01}, {"t": "2024-09-03T16:00:00+00:00", "v": 8497.01}, {"t": "2024-09-03T20:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T00:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T04:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T08:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T12:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T16:00:00+00:00", "v": 8497.01}, {"t": "2024-09-04T20:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T00:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T04:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T08:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T12:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T16:00:00+00:00", "v": 8497.01}, {"t": "2024-09-05T20:00:00+00:00", "v": 8497.01}, {"t": "2024-09-06T00:00:00+00:00", "v": 8497.01}, {"t": "2024-09-06T04:00:00+00:00", "v": 8497.01}, {"t": "2024-09-06T08:00:00+00:00", "v": 8497.01}, {"t": "2024-09-06T12:00:00+00:00", "v": 8497.01}, {"t": "2024-09-06T16:00:00+00:00", "v": 8484.7}, {"t": "2024-09-06T20:00:00+00:00", "v": 8552.07}, {"t": "2024-09-07T00:00:00+00:00", "v": 8531.47}, {"t": "2024-09-07T04:00:00+00:00", "v": 8591.43}, {"t": "2024-09-07T08:00:00+00:00", "v": 8591.43}, {"t": "2024-09-07T12:00:00+00:00", "v": 8591.43}, {"t": "2024-09-07T16:00:00+00:00", "v": 8591.43}, {"t": "2024-09-07T20:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T00:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T04:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T08:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T12:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T16:00:00+00:00", "v": 8591.43}, {"t": "2024-09-08T20:00:00+00:00", "v": 8591.43}, {"t": "2024-09-09T00:00:00+00:00", "v": 8591.43}, {"t": "2024-09-09T04:00:00+00:00", "v": 8591.43}, {"t": "2024-09-09T08:00:00+00:00", "v": 8591.43}, {"t": "2024-09-09T12:00:00+00:00", "v": 8591.43}, {"t": "2024-09-09T16:00:00+00:00", "v": 8578.99}, {"t": "2024-09-09T20:00:00+00:00", "v": 8569.07}, {"t": "2024-09-10T00:00:00+00:00", "v": 8491.52}, {"t": "2024-09-10T04:00:00+00:00", "v": 8583.66}, {"t": "2024-09-10T08:00:00+00:00", "v": 8583.66}, {"t": "2024-09-10T12:00:00+00:00", "v": 8583.66}, {"t": "2024-09-10T16:00:00+00:00", "v": 8571.23}, {"t": "2024-09-10T20:00:00+00:00", "v": 8522.27}, {"t": "2024-09-11T00:00:00+00:00", "v": 8398.62}, {"t": "2024-09-11T04:00:00+00:00", "v": 8371.97}, {"t": "2024-09-11T08:00:00+00:00", "v": 8371.97}, {"t": "2024-09-11T12:00:00+00:00", "v": 8371.97}, {"t": "2024-09-11T16:00:00+00:00", "v": 8371.97}, {"t": "2024-09-11T20:00:00+00:00", "v": 8371.97}, {"t": "2024-09-12T00:00:00+00:00", "v": 8359.84}, {"t": "2024-09-12T04:00:00+00:00", "v": 8347.64}, {"t": "2024-09-12T08:00:00+00:00", "v": 8332.7}, {"t": "2024-09-12T12:00:00+00:00", "v": 8243.34}, {"t": "2024-09-12T16:00:00+00:00", "v": 8243.34}, {"t": "2024-09-12T20:00:00+00:00", "v": 8243.34}, {"t": "2024-09-13T00:00:00+00:00", "v": 8243.34}, {"t": "2024-09-13T04:00:00+00:00", "v": 8243.34}, {"t": "2024-09-13T08:00:00+00:00", "v": 8243.34}, {"t": "2024-09-13T12:00:00+00:00", "v": 8243.34}, {"t": "2024-09-13T16:00:00+00:00", "v": 8231.4}, {"t": "2024-09-13T20:00:00+00:00", "v": 8339.49}, {"t": "2024-09-14T00:00:00+00:00", "v": 8313.02}, {"t": "2024-09-14T04:00:00+00:00", "v": 8279.08}, {"t": "2024-09-14T08:00:00+00:00", "v": 8279.08}, {"t": "2024-09-14T12:00:00+00:00", "v": 8279.08}, {"t": "2024-09-14T16:00:00+00:00", "v": 8279.08}, {"t": "2024-09-14T20:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T00:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T04:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T08:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T12:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T16:00:00+00:00", "v": 8279.08}, {"t": "2024-09-15T20:00:00+00:00", "v": 8279.08}, {"t": "2024-09-16T00:00:00+00:00", "v": 8267.09}, {"t": "2024-09-16T04:00:00+00:00", "v": 8313.51}, {"t": "2024-09-16T08:00:00+00:00", "v": 8276.68}, {"t": "2024-09-16T12:00:00+00:00", "v": 8157.04}, {"t": "2024-09-16T16:00:00+00:00", "v": 8157.04}, {"t": "2024-09-16T20:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T00:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T04:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T08:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T12:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T16:00:00+00:00", "v": 8157.04}, {"t": "2024-09-17T20:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T00:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T04:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T08:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T12:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T16:00:00+00:00", "v": 8157.04}, {"t": "2024-09-18T20:00:00+00:00", "v": 8145.22}, {"t": "2024-09-19T00:00:00+00:00", "v": 8185.53}, {"t": "2024-09-19T04:00:00+00:00", "v": 8183.55}, {"t": "2024-09-19T08:00:00+00:00", "v": 8246.92}, {"t": "2024-09-19T12:00:00+00:00", "v": 8246.92}, {"t": "2024-09-19T16:00:00+00:00", "v": 8246.92}, {"t": "2024-09-19T20:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T00:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T04:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T08:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T12:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T16:00:00+00:00", "v": 8246.92}, {"t": "2024-09-20T20:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T00:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T04:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T08:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T12:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T16:00:00+00:00", "v": 8246.92}, {"t": "2024-09-21T20:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T00:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T04:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T08:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T12:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T16:00:00+00:00", "v": 8246.92}, {"t": "2024-09-22T20:00:00+00:00", "v": 8234.98}, {"t": "2024-09-23T00:00:00+00:00", "v": 8338.44}, {"t": "2024-09-23T04:00:00+00:00", "v": 8233.17}, {"t": "2024-09-23T08:00:00+00:00", "v": 8205.72}, {"t": "2024-09-23T12:00:00+00:00", "v": 8205.72}, {"t": "2024-09-23T16:00:00+00:00", "v": 8205.72}, {"t": "2024-09-23T20:00:00+00:00", "v": 8205.72}, {"t": "2024-09-24T00:00:00+00:00", "v": 8193.83}, {"t": "2024-09-24T04:00:00+00:00", "v": 8251.3}, {"t": "2024-09-24T08:00:00+00:00", "v": 8240.27}, {"t": "2024-09-24T12:00:00+00:00", "v": 8185.06}, {"t": "2024-09-24T16:00:00+00:00", "v": 8185.06}, {"t": "2024-09-24T20:00:00+00:00", "v": 8173.21}, {"t": "2024-09-25T00:00:00+00:00", "v": 8197.74}, {"t": "2024-09-25T04:00:00+00:00", "v": 8121.22}, {"t": "2024-09-25T08:00:00+00:00", "v": 8107.67}, {"t": "2024-09-25T12:00:00+00:00", "v": 8107.67}, {"t": "2024-09-25T16:00:00+00:00", "v": 8107.67}, {"t": "2024-09-25T20:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T00:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T04:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T08:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T12:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T16:00:00+00:00", "v": 8107.67}, {"t": "2024-09-26T20:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T00:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T04:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T08:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T12:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T16:00:00+00:00", "v": 8107.67}, {"t": "2024-09-27T20:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T00:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T04:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T08:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T12:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T16:00:00+00:00", "v": 8107.67}, {"t": "2024-09-28T20:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T00:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T04:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T08:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T12:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T16:00:00+00:00", "v": 8107.67}, {"t": "2024-09-29T20:00:00+00:00", "v": 8107.67}, {"t": "2024-09-30T00:00:00+00:00", "v": 8107.67}, {"t": "2024-09-30T04:00:00+00:00", "v": 8107.67}, {"t": "2024-09-30T08:00:00+00:00", "v": 8095.93}, {"t": "2024-09-30T12:00:00+00:00", "v": 8061.07}, {"t": "2024-09-30T16:00:00+00:00", "v": 8052.95}, {"t": "2024-09-30T20:00:00+00:00", "v": 8034.83}, {"t": "2024-10-01T00:00:00+00:00", "v": 8085.92}, {"t": "2024-10-01T04:00:00+00:00", "v": 8114.83}, {"t": "2024-10-01T08:00:00+00:00", "v": 8114.83}, {"t": "2024-10-01T12:00:00+00:00", "v": 8114.83}, {"t": "2024-10-01T16:00:00+00:00", "v": 8103.08}, {"t": "2024-10-01T20:00:00+00:00", "v": 7987.54}, {"t": "2024-10-02T00:00:00+00:00", "v": 8108.2}, {"t": "2024-10-02T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-02T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-02T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-02T16:00:00+00:00", "v": 8095.26}, {"t": "2024-10-02T20:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T00:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T16:00:00+00:00", "v": 8095.26}, {"t": "2024-10-03T20:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T00:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T16:00:00+00:00", "v": 8095.26}, {"t": "2024-10-04T20:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T00:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T16:00:00+00:00", "v": 8095.26}, {"t": "2024-10-05T20:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T00:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T16:00:00+00:00", "v": 8095.26}, {"t": "2024-10-06T20:00:00+00:00", "v": 8095.26}, {"t": "2024-10-07T00:00:00+00:00", "v": 8095.26}, {"t": "2024-10-07T04:00:00+00:00", "v": 8095.26}, {"t": "2024-10-07T08:00:00+00:00", "v": 8095.26}, {"t": "2024-10-07T12:00:00+00:00", "v": 8095.26}, {"t": "2024-10-07T16:00:00+00:00", "v": 8083.54}, {"t": "2024-10-07T20:00:00+00:00", "v": 7935.49}, {"t": "2024-10-08T00:00:00+00:00", "v": 7988.92}, {"t": "2024-10-08T04:00:00+00:00", "v": 7947.09}, {"t": "2024-10-08T08:00:00+00:00", "v": 7977.72}, {"t": "2024-10-08T12:00:00+00:00", "v": 7966.16}, {"t": "2024-10-08T16:00:00+00:00", "v": 7958.37}, {"t": "2024-10-08T20:00:00+00:00", "v": 7948.27}, {"t": "2024-10-09T00:00:00+00:00", "v": 7964.19}, {"t": "2024-10-09T04:00:00+00:00", "v": 7964.19}, {"t": "2024-10-09T08:00:00+00:00", "v": 7964.19}, {"t": "2024-10-09T12:00:00+00:00", "v": 7964.19}, {"t": "2024-10-09T16:00:00+00:00", "v": 7964.19}, {"t": "2024-10-09T20:00:00+00:00", "v": 7964.19}, {"t": "2024-10-10T00:00:00+00:00", "v": 7964.19}, {"t": "2024-10-10T04:00:00+00:00", "v": 7964.19}, {"t": "2024-10-10T08:00:00+00:00", "v": 7964.19}, {"t": "2024-10-10T12:00:00+00:00", "v": 7964.19}, {"t": "2024-10-10T16:00:00+00:00", "v": 7952.66}, {"t": "2024-10-10T20:00:00+00:00", "v": 8033.12}, {"t": "2024-10-11T00:00:00+00:00", "v": 8071.36}, {"t": "2024-10-11T04:00:00+00:00", "v": 8066.84}, {"t": "2024-10-11T08:00:00+00:00", "v": 8066.84}, {"t": "2024-10-11T12:00:00+00:00", "v": 8066.84}, {"t": "2024-10-11T16:00:00+00:00", "v": 8055.16}, {"t": "2024-10-11T20:00:00+00:00", "v": 7982.87}, {"t": "2024-10-12T00:00:00+00:00", "v": 7986.7}, {"t": "2024-10-12T04:00:00+00:00", "v": 8002.54}, {"t": "2024-10-12T08:00:00+00:00", "v": 8002.54}, {"t": "2024-10-12T12:00:00+00:00", "v": 8002.54}, {"t": "2024-10-12T16:00:00+00:00", "v": 8002.54}, {"t": "2024-10-12T20:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T00:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T04:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T08:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T12:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T16:00:00+00:00", "v": 8002.54}, {"t": "2024-10-13T20:00:00+00:00", "v": 8002.54}, {"t": "2024-10-14T00:00:00+00:00", "v": 8002.54}, {"t": "2024-10-14T04:00:00+00:00", "v": 7990.95}, {"t": "2024-10-14T08:00:00+00:00", "v": 8027.68}, {"t": "2024-10-14T12:00:00+00:00", "v": 8141.32}, {"t": "2024-10-14T16:00:00+00:00", "v": 8138.9}, {"t": "2024-10-14T20:00:00+00:00", "v": 8127.11}, {"t": "2024-10-15T00:00:00+00:00", "v": 8032.18}, {"t": "2024-10-15T04:00:00+00:00", "v": 8032.18}, {"t": "2024-10-15T08:00:00+00:00", "v": 8032.18}, {"t": "2024-10-15T12:00:00+00:00", "v": 8032.18}, {"t": "2024-10-15T16:00:00+00:00", "v": 8020.55}, {"t": "2024-10-15T20:00:00+00:00", "v": 8033.61}, {"t": "2024-10-16T00:00:00+00:00", "v": 8036.6}, {"t": "2024-10-16T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-16T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-16T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-16T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-16T20:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T00:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-17T20:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T00:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-18T20:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T00:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-19T20:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T00:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-20T20:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T00:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T04:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T08:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T12:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T16:00:00+00:00", "v": 8013.23}, {"t": "2024-10-21T20:00:00+00:00", "v": 8001.63}, {"t": "2024-10-22T00:00:00+00:00", "v": 8004.95}, {"t": "2024-10-22T04:00:00+00:00", "v": 8003.41}, {"t": "2024-10-22T08:00:00+00:00", "v": 7979.0}, {"t": "2024-10-22T12:00:00+00:00", "v": 7967.44}, {"t": "2024-10-22T16:00:00+00:00", "v": 7991.48}, {"t": "2024-10-22T20:00:00+00:00", "v": 7984.73}, {"t": "2024-10-23T00:00:00+00:00", "v": 7933.78}, {"t": "2024-10-23T04:00:00+00:00", "v": 7933.78}, {"t": "2024-10-23T08:00:00+00:00", "v": 7933.78}, {"t": "2024-10-23T12:00:00+00:00", "v": 7933.78}, {"t": "2024-10-23T16:00:00+00:00", "v": 7933.78}, {"t": "2024-10-23T20:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T00:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T04:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T08:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T12:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T16:00:00+00:00", "v": 7933.78}, {"t": "2024-10-24T20:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T00:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T04:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T08:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T12:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T16:00:00+00:00", "v": 7933.78}, {"t": "2024-10-25T20:00:00+00:00", "v": 7922.29}, {"t": "2024-10-26T00:00:00+00:00", "v": 7946.28}, {"t": "2024-10-26T04:00:00+00:00", "v": 7958.04}, {"t": "2024-10-26T08:00:00+00:00", "v": 7962.16}, {"t": "2024-10-26T12:00:00+00:00", "v": 7962.16}, {"t": "2024-10-26T16:00:00+00:00", "v": 7962.16}, {"t": "2024-10-26T20:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T00:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T04:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T08:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T12:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T16:00:00+00:00", "v": 7962.16}, {"t": "2024-10-27T20:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T00:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T04:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T08:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T12:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T16:00:00+00:00", "v": 7962.16}, {"t": "2024-10-28T20:00:00+00:00", "v": 7950.63}, {"t": "2024-10-29T00:00:00+00:00", "v": 8064.0}, {"t": "2024-10-29T04:00:00+00:00", "v": 8067.4}, {"t": "2024-10-29T08:00:00+00:00", "v": 8111.29}, {"t": "2024-10-29T12:00:00+00:00", "v": 8111.29}, {"t": "2024-10-29T16:00:00+00:00", "v": 8099.54}, {"t": "2024-10-29T20:00:00+00:00", "v": 8123.86}, {"t": "2024-10-30T00:00:00+00:00", "v": 8065.51}, {"t": "2024-10-30T04:00:00+00:00", "v": 8051.48}, {"t": "2024-10-30T08:00:00+00:00", "v": 8051.48}, {"t": "2024-10-30T12:00:00+00:00", "v": 8051.48}, {"t": "2024-10-30T16:00:00+00:00", "v": 8051.48}, {"t": "2024-10-30T20:00:00+00:00", "v": 8039.82}, {"t": "2024-10-31T00:00:00+00:00", "v": 8037.38}, {"t": "2024-10-31T04:00:00+00:00", "v": 8047.15}, {"t": "2024-10-31T08:00:00+00:00", "v": 8011.75}, {"t": "2024-10-31T12:00:00+00:00", "v": 8011.75}, {"t": "2024-10-31T16:00:00+00:00", "v": 8000.15}, {"t": "2024-10-31T20:00:00+00:00", "v": 8029.13}, {"t": "2024-11-01T00:00:00+00:00", "v": 7921.19}, {"t": "2024-11-01T04:00:00+00:00", "v": 7896.83}, {"t": "2024-11-01T08:00:00+00:00", "v": 7896.83}, {"t": "2024-11-01T12:00:00+00:00", "v": 7896.83}, {"t": "2024-11-01T16:00:00+00:00", "v": 7885.39}, {"t": "2024-11-01T20:00:00+00:00", "v": 7909.74}, {"t": "2024-11-02T00:00:00+00:00", "v": 7920.88}, {"t": "2024-11-02T04:00:00+00:00", "v": 7933.83}, {"t": "2024-11-02T08:00:00+00:00", "v": 7933.83}, {"t": "2024-11-02T12:00:00+00:00", "v": 7933.83}, {"t": "2024-11-02T16:00:00+00:00", "v": 7933.83}, {"t": "2024-11-02T20:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T00:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T04:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T08:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T12:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T16:00:00+00:00", "v": 7933.83}, {"t": "2024-11-03T20:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T00:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T04:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T08:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T12:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T16:00:00+00:00", "v": 7933.83}, {"t": "2024-11-04T20:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T00:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T04:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T08:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T12:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T16:00:00+00:00", "v": 7933.83}, {"t": "2024-11-05T20:00:00+00:00", "v": 7922.33}, {"t": "2024-11-06T00:00:00+00:00", "v": 8495.3}, {"t": "2024-11-06T04:00:00+00:00", "v": 8381.39}, {"t": "2024-11-06T08:00:00+00:00", "v": 8473.87}, {"t": "2024-11-06T12:00:00+00:00", "v": 8473.87}, {"t": "2024-11-06T16:00:00+00:00", "v": 8473.87}, {"t": "2024-11-06T20:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T00:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T04:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T08:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T12:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T16:00:00+00:00", "v": 8473.87}, {"t": "2024-11-07T20:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T00:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T04:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T08:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T12:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T16:00:00+00:00", "v": 8473.87}, {"t": "2024-11-08T20:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T00:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T04:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T08:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T12:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T16:00:00+00:00", "v": 8473.87}, {"t": "2024-11-09T20:00:00+00:00", "v": 8473.87}, {"t": "2024-11-10T00:00:00+00:00", "v": 8473.87}, {"t": "2024-11-10T04:00:00+00:00", "v": 8461.6}, {"t": "2024-11-10T08:00:00+00:00", "v": 8574.64}, {"t": "2024-11-10T12:00:00+00:00", "v": 8552.33}, {"t": "2024-11-10T16:00:00+00:00", "v": 8549.25}, {"t": "2024-11-10T20:00:00+00:00", "v": 8536.87}, {"t": "2024-11-11T00:00:00+00:00", "v": 8667.69}, {"t": "2024-11-11T04:00:00+00:00", "v": 8616.66}, {"t": "2024-11-11T08:00:00+00:00", "v": 8705.88}, {"t": "2024-11-11T12:00:00+00:00", "v": 8705.88}, {"t": "2024-11-11T16:00:00+00:00", "v": 8693.27}, {"t": "2024-11-11T20:00:00+00:00", "v": 8952.02}, {"t": "2024-11-12T00:00:00+00:00", "v": 8893.43}, {"t": "2024-11-12T04:00:00+00:00", "v": 8975.7}, {"t": "2024-11-12T08:00:00+00:00", "v": 8962.7}, {"t": "2024-11-12T12:00:00+00:00", "v": 8905.39}, {"t": "2024-11-12T16:00:00+00:00", "v": 9117.98}, {"t": "2024-11-12T20:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T00:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T04:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T08:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T12:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T16:00:00+00:00", "v": 9028.67}, {"t": "2024-11-13T20:00:00+00:00", "v": 9015.59}, {"t": "2024-11-14T00:00:00+00:00", "v": 8974.62}, {"t": "2024-11-14T04:00:00+00:00", "v": 9058.46}, {"t": "2024-11-14T08:00:00+00:00", "v": 9114.01}, {"t": "2024-11-14T12:00:00+00:00", "v": 9114.01}, {"t": "2024-11-14T16:00:00+00:00", "v": 9114.01}, {"t": "2024-11-14T20:00:00+00:00", "v": 9100.81}, {"t": "2024-11-15T00:00:00+00:00", "v": 9193.74}, {"t": "2024-11-15T04:00:00+00:00", "v": 9138.52}, {"t": "2024-11-15T08:00:00+00:00", "v": 9343.63}, {"t": "2024-11-15T12:00:00+00:00", "v": 9343.63}, {"t": "2024-11-15T16:00:00+00:00", "v": 9343.63}, {"t": "2024-11-15T20:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T00:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T04:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T08:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T12:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T16:00:00+00:00", "v": 9343.63}, {"t": "2024-11-16T20:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T00:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T04:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T08:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T12:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T16:00:00+00:00", "v": 9343.63}, {"t": "2024-11-17T20:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T00:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T04:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T08:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T12:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T16:00:00+00:00", "v": 9343.63}, {"t": "2024-11-18T20:00:00+00:00", "v": 9330.1}, {"t": "2024-11-19T00:00:00+00:00", "v": 9429.53}, {"t": "2024-11-19T04:00:00+00:00", "v": 9450.75}, {"t": "2024-11-19T08:00:00+00:00", "v": 9440.35}, {"t": "2024-11-19T12:00:00+00:00", "v": 9440.35}, {"t": "2024-11-19T16:00:00+00:00", "v": 9426.67}, {"t": "2024-11-19T20:00:00+00:00", "v": 9331.81}, {"t": "2024-11-20T00:00:00+00:00", "v": 9305.64}, {"t": "2024-11-20T04:00:00+00:00", "v": 9374.17}, {"t": "2024-11-20T08:00:00+00:00", "v": 9374.17}, {"t": "2024-11-20T12:00:00+00:00", "v": 9374.17}, {"t": "2024-11-20T16:00:00+00:00", "v": 9374.17}, {"t": "2024-11-20T20:00:00+00:00", "v": 9374.17}, {"t": "2024-11-21T00:00:00+00:00", "v": 9374.17}, {"t": "2024-11-21T04:00:00+00:00", "v": 9360.59}, {"t": "2024-11-21T08:00:00+00:00", "v": 9462.22}, {"t": "2024-11-21T12:00:00+00:00", "v": 9337.81}, {"t": "2024-11-21T16:00:00+00:00", "v": 9432.7}, {"t": "2024-11-21T20:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T00:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T04:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T08:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T12:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T16:00:00+00:00", "v": 9432.7}, {"t": "2024-11-22T20:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T00:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T04:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T08:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T12:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T16:00:00+00:00", "v": 9432.7}, {"t": "2024-11-23T20:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T00:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T04:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T08:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T12:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T16:00:00+00:00", "v": 9432.7}, {"t": "2024-11-24T20:00:00+00:00", "v": 9432.7}, {"t": "2024-11-25T00:00:00+00:00", "v": 9432.7}, {"t": "2024-11-25T04:00:00+00:00", "v": 9432.7}, {"t": "2024-11-25T08:00:00+00:00", "v": 9432.7}, {"t": "2024-11-25T12:00:00+00:00", "v": 9432.7}, {"t": "2024-11-25T16:00:00+00:00", "v": 9419.04}, {"t": "2024-11-25T20:00:00+00:00", "v": 9259.9}, {"t": "2024-11-26T00:00:00+00:00", "v": 9401.23}, {"t": "2024-11-26T04:00:00+00:00", "v": 9318.08}, {"t": "2024-11-26T08:00:00+00:00", "v": 9318.08}, {"t": "2024-11-26T12:00:00+00:00", "v": 9318.08}, {"t": "2024-11-26T16:00:00+00:00", "v": 9304.59}, {"t": "2024-11-26T20:00:00+00:00", "v": 9332.88}, {"t": "2024-11-27T00:00:00+00:00", "v": 9394.54}, {"t": "2024-11-27T04:00:00+00:00", "v": 9486.75}, {"t": "2024-11-27T08:00:00+00:00", "v": 9486.75}, {"t": "2024-11-27T12:00:00+00:00", "v": 9486.75}, {"t": "2024-11-27T16:00:00+00:00", "v": 9486.75}, {"t": "2024-11-27T20:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T00:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T04:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T08:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T12:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T16:00:00+00:00", "v": 9486.75}, {"t": "2024-11-28T20:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T00:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T04:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T08:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T12:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T16:00:00+00:00", "v": 9486.75}, {"t": "2024-11-29T20:00:00+00:00", "v": 9486.75}, {"t": "2024-11-30T00:00:00+00:00", "v": 9473.01}, {"t": "2024-11-30T04:00:00+00:00", "v": 9485.15}, {"t": "2024-11-30T08:00:00+00:00", "v": 9436.18}, {"t": "2024-11-30T12:00:00+00:00", "v": 9460.25}, {"t": "2024-11-30T16:00:00+00:00", "v": 9460.25}, {"t": "2024-11-30T20:00:00+00:00", "v": 9460.25}, {"t": "2024-12-01T00:00:00+00:00", "v": 9446.55}, {"t": "2024-12-01T04:00:00+00:00", "v": 9460.27}, {"t": "2024-12-01T08:00:00+00:00", "v": 9525.45}, {"t": "2024-12-01T12:00:00+00:00", "v": 9501.17}, {"t": "2024-12-01T16:00:00+00:00", "v": 9501.17}, {"t": "2024-12-01T20:00:00+00:00", "v": 9501.17}, {"t": "2024-12-02T00:00:00+00:00", "v": 9501.17}, {"t": "2024-12-02T04:00:00+00:00", "v": 9487.41}, {"t": "2024-12-02T08:00:00+00:00", "v": 9400.67}, {"t": "2024-12-02T12:00:00+00:00", "v": 9589.55}, {"t": "2024-12-02T16:00:00+00:00", "v": 9472.79}, {"t": "2024-12-02T20:00:00+00:00", "v": 9475.26}, {"t": "2024-12-03T00:00:00+00:00", "v": 9486.28}, {"t": "2024-12-03T04:00:00+00:00", "v": 9486.28}, {"t": "2024-12-03T08:00:00+00:00", "v": 9486.28}, {"t": "2024-12-03T12:00:00+00:00", "v": 9486.28}, {"t": "2024-12-03T16:00:00+00:00", "v": 9486.28}, {"t": "2024-12-03T20:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T00:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T04:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T08:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T12:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T16:00:00+00:00", "v": 9486.28}, {"t": "2024-12-04T20:00:00+00:00", "v": 9472.54}, {"t": "2024-12-05T00:00:00+00:00", "v": 9896.53}, {"t": "2024-12-05T04:00:00+00:00", "v": 9829.33}, {"t": "2024-12-05T08:00:00+00:00", "v": 9844.8}, {"t": "2024-12-05T12:00:00+00:00", "v": 9830.54}, {"t": "2024-12-05T16:00:00+00:00", "v": 9615.43}, {"t": "2024-12-05T20:00:00+00:00", "v": 9417.68}, {"t": "2024-12-06T00:00:00+00:00", "v": 9488.87}, {"t": "2024-12-06T04:00:00+00:00", "v": 9518.4}, {"t": "2024-12-06T08:00:00+00:00", "v": 9518.4}, {"t": "2024-12-06T12:00:00+00:00", "v": 9518.4}, {"t": "2024-12-06T16:00:00+00:00", "v": 9518.4}, {"t": "2024-12-06T20:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T00:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T04:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T08:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T12:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T16:00:00+00:00", "v": 9518.4}, {"t": "2024-12-07T20:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T00:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T04:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T08:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T12:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T16:00:00+00:00", "v": 9518.4}, {"t": "2024-12-08T20:00:00+00:00", "v": 9518.4}, {"t": "2024-12-09T00:00:00+00:00", "v": 9518.4}, {"t": "2024-12-09T04:00:00+00:00", "v": 9518.4}, {"t": "2024-12-09T08:00:00+00:00", "v": 9518.4}, {"t": "2024-12-09T12:00:00+00:00", "v": 9518.4}, {"t": "2024-12-09T16:00:00+00:00", "v": 9504.62}, {"t": "2024-12-09T20:00:00+00:00", "v": 9544.0}, {"t": "2024-12-10T00:00:00+00:00", "v": 9497.37}, {"t": "2024-12-10T04:00:00+00:00", "v": 9511.77}, {"t": "2024-12-10T08:00:00+00:00", "v": 9511.77}, {"t": "2024-12-10T12:00:00+00:00", "v": 9511.77}, {"t": "2024-12-10T16:00:00+00:00", "v": 9511.77}, {"t": "2024-12-10T20:00:00+00:00", "v": 9498.0}, {"t": "2024-12-11T00:00:00+00:00", "v": 9574.53}, {"t": "2024-12-11T04:00:00+00:00", "v": 9567.85}, {"t": "2024-12-11T08:00:00+00:00", "v": 9649.05}, {"t": "2024-12-11T12:00:00+00:00", "v": 9649.05}, {"t": "2024-12-11T16:00:00+00:00", "v": 9649.05}, {"t": "2024-12-11T20:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T00:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T04:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T08:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T12:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T16:00:00+00:00", "v": 9649.05}, {"t": "2024-12-12T20:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T00:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T04:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T08:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T12:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T16:00:00+00:00", "v": 9649.05}, {"t": "2024-12-13T20:00:00+00:00", "v": 9649.05}, {"t": "2024-12-14T00:00:00+00:00", "v": 9635.07}, {"t": "2024-12-14T04:00:00+00:00", "v": 9613.66}, {"t": "2024-12-14T08:00:00+00:00", "v": 9590.08}, {"t": "2024-12-14T12:00:00+00:00", "v": 9577.31}, {"t": "2024-12-14T16:00:00+00:00", "v": 9577.31}, {"t": "2024-12-14T20:00:00+00:00", "v": 9577.31}, {"t": "2024-12-15T00:00:00+00:00", "v": 9577.31}, {"t": "2024-12-15T04:00:00+00:00", "v": 9577.31}, {"t": "2024-12-15T08:00:00+00:00", "v": 9577.31}, {"t": "2024-12-15T12:00:00+00:00", "v": 9577.31}, {"t": "2024-12-15T16:00:00+00:00", "v": 9563.44}, {"t": "2024-12-15T20:00:00+00:00", "v": 9678.78}, {"t": "2024-12-16T00:00:00+00:00", "v": 9679.24}, {"t": "2024-12-16T04:00:00+00:00", "v": 9718.27}, {"t": "2024-12-16T08:00:00+00:00", "v": 9587.72}, {"t": "2024-12-16T12:00:00+00:00", "v": 9587.72}, {"t": "2024-12-16T16:00:00+00:00", "v": 9573.83}, {"t": "2024-12-16T20:00:00+00:00", "v": 9523.15}, {"t": "2024-12-17T00:00:00+00:00", "v": 9595.99}, {"t": "2024-12-17T04:00:00+00:00", "v": 9574.11}, {"t": "2024-12-17T08:00:00+00:00", "v": 9574.11}, {"t": "2024-12-17T12:00:00+00:00", "v": 9574.11}, {"t": "2024-12-17T16:00:00+00:00", "v": 9560.24}, {"t": "2024-12-17T20:00:00+00:00", "v": 9523.1}, {"t": "2024-12-18T00:00:00+00:00", "v": 9397.95}, {"t": "2024-12-18T04:00:00+00:00", "v": 9345.72}, {"t": "2024-12-18T08:00:00+00:00", "v": 9345.72}, {"t": "2024-12-18T12:00:00+00:00", "v": 9332.19}, {"t": "2024-12-18T16:00:00+00:00", "v": 9188.85}, {"t": "2024-12-18T20:00:00+00:00", "v": 8954.69}, {"t": "2024-12-19T00:00:00+00:00", "v": 9046.68}, {"t": "2024-12-19T04:00:00+00:00", "v": 9070.39}, {"t": "2024-12-19T08:00:00+00:00", "v": 9070.39}, {"t": "2024-12-19T12:00:00+00:00", "v": 9070.39}, {"t": "2024-12-19T16:00:00+00:00", "v": 9057.25}, {"t": "2024-12-19T20:00:00+00:00", "v": 9074.58}, {"t": "2024-12-20T00:00:00+00:00", "v": 9040.77}, {"t": "2024-12-20T04:00:00+00:00", "v": 9097.42}, {"t": "2024-12-20T08:00:00+00:00", "v": 9097.42}, {"t": "2024-12-20T12:00:00+00:00", "v": 9097.42}, {"t": "2024-12-20T16:00:00+00:00", "v": 9097.42}, {"t": "2024-12-20T20:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T00:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T04:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T08:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T12:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T16:00:00+00:00", "v": 9097.42}, {"t": "2024-12-21T20:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T00:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T04:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T08:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T12:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T16:00:00+00:00", "v": 9097.42}, {"t": "2024-12-22T20:00:00+00:00", "v": 9097.42}, {"t": "2024-12-23T00:00:00+00:00", "v": 9097.42}, {"t": "2024-12-23T04:00:00+00:00", "v": 9097.42}, {"t": "2024-12-23T08:00:00+00:00", "v": 9097.42}, {"t": "2024-12-23T12:00:00+00:00", "v": 9097.42}, {"t": "2024-12-23T16:00:00+00:00", "v": 9084.24}, {"t": "2024-12-23T20:00:00+00:00", "v": 9264.24}, {"t": "2024-12-24T00:00:00+00:00", "v": 9213.57}, {"t": "2024-12-24T04:00:00+00:00", "v": 9188.04}, {"t": "2024-12-24T08:00:00+00:00", "v": 9188.04}, {"t": "2024-12-24T12:00:00+00:00", "v": 9188.04}, {"t": "2024-12-24T16:00:00+00:00", "v": 9188.04}, {"t": "2024-12-24T20:00:00+00:00", "v": 9174.73}, {"t": "2024-12-25T00:00:00+00:00", "v": 9116.86}, {"t": "2024-12-25T04:00:00+00:00", "v": 9122.16}, {"t": "2024-12-25T08:00:00+00:00", "v": 9093.33}, {"t": "2024-12-25T12:00:00+00:00", "v": 9093.33}, {"t": "2024-12-25T16:00:00+00:00", "v": 9093.33}, {"t": "2024-12-25T20:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T00:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T04:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T08:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T12:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T16:00:00+00:00", "v": 9093.33}, {"t": "2024-12-26T20:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T00:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T04:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T08:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T12:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T16:00:00+00:00", "v": 9093.33}, {"t": "2024-12-27T20:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T00:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T04:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T08:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T12:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T16:00:00+00:00", "v": 9093.33}, {"t": "2024-12-28T20:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T00:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T04:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T08:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T12:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T16:00:00+00:00", "v": 9093.33}, {"t": "2024-12-29T20:00:00+00:00", "v": 9093.33}, {"t": "2024-12-30T00:00:00+00:00", "v": 9080.16}, {"t": "2024-12-30T04:00:00+00:00", "v": 9081.81}, {"t": "2024-12-30T08:00:00+00:00", "v": 9098.94}, {"t": "2024-12-30T12:00:00+00:00", "v": 8910.39}, {"t": "2024-12-30T16:00:00+00:00", "v": 8910.39}, {"t": "2024-12-30T20:00:00+00:00", "v": 8897.48}, {"t": "2024-12-31T00:00:00+00:00", "v": 8870.55}, {"t": "2024-12-31T04:00:00+00:00", "v": 8905.82}, {"t": "2024-12-31T08:00:00+00:00", "v": 9024.42}, {"t": "2024-12-31T12:00:00+00:00", "v": 9011.35}, {"t": "2024-12-31T16:00:00+00:00", "v": 8896.53}, {"t": "2024-12-31T20:00:00+00:00", "v": 8839.51}, {"t": "2025-01-01T00:00:00+00:00", "v": 8867.36}, {"t": "2025-01-01T04:00:00+00:00", "v": 8841.21}, {"t": "2025-01-01T08:00:00+00:00", "v": 8841.21}, {"t": "2025-01-01T12:00:00+00:00", "v": 8841.21}, {"t": "2025-01-01T16:00:00+00:00", "v": 8841.21}, {"t": "2025-01-01T20:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T00:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T04:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T08:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T12:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T16:00:00+00:00", "v": 8841.21}, {"t": "2025-01-02T20:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T00:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T04:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T08:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T12:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T16:00:00+00:00", "v": 8841.21}, {"t": "2025-01-03T20:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T00:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T04:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T08:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T12:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T16:00:00+00:00", "v": 8841.21}, {"t": "2025-01-04T20:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T00:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T04:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T08:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T12:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T16:00:00+00:00", "v": 8841.21}, {"t": "2025-01-05T20:00:00+00:00", "v": 8841.21}, {"t": "2025-01-06T00:00:00+00:00", "v": 8841.21}, {"t": "2025-01-06T04:00:00+00:00", "v": 8828.41}, {"t": "2025-01-06T08:00:00+00:00", "v": 8824.32}, {"t": "2025-01-06T12:00:00+00:00", "v": 9077.75}, {"t": "2025-01-06T16:00:00+00:00", "v": 9035.39}, {"t": "2025-01-06T20:00:00+00:00", "v": 9022.3}, {"t": "2025-01-07T00:00:00+00:00", "v": 8971.48}, {"t": "2025-01-07T04:00:00+00:00", "v": 8969.89}, {"t": "2025-01-07T08:00:00+00:00", "v": 8887.01}, {"t": "2025-01-07T12:00:00+00:00", "v": 8887.01}, {"t": "2025-01-07T16:00:00+00:00", "v": 8874.14}, {"t": "2025-01-07T20:00:00+00:00", "v": 8920.21}, {"t": "2025-01-08T00:00:00+00:00", "v": 8877.73}, {"t": "2025-01-08T04:00:00+00:00", "v": 8784.52}, {"t": "2025-01-08T08:00:00+00:00", "v": 8784.52}, {"t": "2025-01-08T12:00:00+00:00", "v": 8784.52}, {"t": "2025-01-08T16:00:00+00:00", "v": 8784.52}, {"t": "2025-01-08T20:00:00+00:00", "v": 8784.52}, {"t": "2025-01-09T00:00:00+00:00", "v": 8771.8}, {"t": "2025-01-09T04:00:00+00:00", "v": 8696.38}, {"t": "2025-01-09T08:00:00+00:00", "v": 8723.63}, {"t": "2025-01-09T12:00:00+00:00", "v": 8781.82}, {"t": "2025-01-09T16:00:00+00:00", "v": 8781.82}, {"t": "2025-01-09T20:00:00+00:00", "v": 8769.1}, {"t": "2025-01-10T00:00:00+00:00", "v": 8880.73}, {"t": "2025-01-10T04:00:00+00:00", "v": 8953.51}, {"t": "2025-01-10T08:00:00+00:00", "v": 8996.55}, {"t": "2025-01-10T12:00:00+00:00", "v": 8996.55}, {"t": "2025-01-10T16:00:00+00:00", "v": 8996.55}, {"t": "2025-01-10T20:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T00:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T04:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T08:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T12:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T16:00:00+00:00", "v": 8996.55}, {"t": "2025-01-11T20:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T00:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T04:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T08:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T12:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T16:00:00+00:00", "v": 8996.55}, {"t": "2025-01-12T20:00:00+00:00", "v": 8996.55}, {"t": "2025-01-13T00:00:00+00:00", "v": 8996.55}, {"t": "2025-01-13T04:00:00+00:00", "v": 8983.52}, {"t": "2025-01-13T08:00:00+00:00", "v": 8722.09}, {"t": "2025-01-13T12:00:00+00:00", "v": 8841.96}, {"t": "2025-01-13T16:00:00+00:00", "v": 8859.52}, {"t": "2025-01-13T20:00:00+00:00", "v": 9070.47}, {"t": "2025-01-14T00:00:00+00:00", "v": 9101.66}, {"t": "2025-01-14T04:00:00+00:00", "v": 9088.56}, {"t": "2025-01-14T08:00:00+00:00", "v": 9088.56}, {"t": "2025-01-14T12:00:00+00:00", "v": 9088.56}, {"t": "2025-01-14T16:00:00+00:00", "v": 9088.56}, {"t": "2025-01-14T20:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T00:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T04:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T08:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T12:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T16:00:00+00:00", "v": 9088.56}, {"t": "2025-01-15T20:00:00+00:00", "v": 9088.56}, {"t": "2025-01-16T00:00:00+00:00", "v": 9088.56}, {"t": "2025-01-16T04:00:00+00:00", "v": 9088.56}, {"t": "2025-01-16T08:00:00+00:00", "v": 9088.56}, {"t": "2025-01-16T12:00:00+00:00", "v": 9088.56}, {"t": "2025-01-16T16:00:00+00:00", "v": 9075.4}, {"t": "2025-01-16T20:00:00+00:00", "v": 9033.68}, {"t": "2025-01-17T00:00:00+00:00", "v": 9129.3}, {"t": "2025-01-17T04:00:00+00:00", "v": 9153.22}, {"t": "2025-01-17T08:00:00+00:00", "v": 9153.22}, {"t": "2025-01-17T12:00:00+00:00", "v": 9153.22}, {"t": "2025-01-17T16:00:00+00:00", "v": 9153.22}, {"t": "2025-01-17T20:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T00:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T04:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T08:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T12:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T16:00:00+00:00", "v": 9153.22}, {"t": "2025-01-18T20:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T00:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T04:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T08:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T12:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T16:00:00+00:00", "v": 9153.22}, {"t": "2025-01-19T20:00:00+00:00", "v": 9153.22}, {"t": "2025-01-20T00:00:00+00:00", "v": 9153.22}, {"t": "2025-01-20T04:00:00+00:00", "v": 9139.96}, {"t": "2025-01-20T08:00:00+00:00", "v": 9228.45}, {"t": "2025-01-20T12:00:00+00:00", "v": 8947.57}, {"t": "2025-01-20T16:00:00+00:00", "v": 8839.58}, {"t": "2025-01-20T20:00:00+00:00", "v": 8712.35}, {"t": "2025-01-21T00:00:00+00:00", "v": 8774.52}, {"t": "2025-01-21T04:00:00+00:00", "v": 8682.63}, {"t": "2025-01-21T08:00:00+00:00", "v": 8682.63}, {"t": "2025-01-21T12:00:00+00:00", "v": 8682.63}, {"t": "2025-01-21T16:00:00+00:00", "v": 8682.63}, {"t": "2025-01-21T20:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T00:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T04:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T08:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T12:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T16:00:00+00:00", "v": 8682.63}, {"t": "2025-01-22T20:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T00:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T04:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T08:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T12:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T16:00:00+00:00", "v": 8682.63}, {"t": "2025-01-23T20:00:00+00:00", "v": 8670.05}, {"t": "2025-01-24T00:00:00+00:00", "v": 8665.8}, {"t": "2025-01-24T04:00:00+00:00", "v": 8763.67}, {"t": "2025-01-24T08:00:00+00:00", "v": 8780.29}, {"t": "2025-01-24T12:00:00+00:00", "v": 8780.29}, {"t": "2025-01-24T16:00:00+00:00", "v": 8780.29}, {"t": "2025-01-24T20:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T00:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T04:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T08:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T12:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T16:00:00+00:00", "v": 8780.29}, {"t": "2025-01-25T20:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T00:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T04:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T08:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T12:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T16:00:00+00:00", "v": 8780.29}, {"t": "2025-01-26T20:00:00+00:00", "v": 8780.29}, {"t": "2025-01-27T00:00:00+00:00", "v": 8767.58}, {"t": "2025-01-27T04:00:00+00:00", "v": 8570.13}, {"t": "2025-01-27T08:00:00+00:00", "v": 8547.2}, {"t": "2025-01-27T12:00:00+00:00", "v": 8752.87}, {"t": "2025-01-27T16:00:00+00:00", "v": 8624.29}, {"t": "2025-01-27T20:00:00+00:00", "v": 8836.62}, {"t": "2025-01-28T00:00:00+00:00", "v": 8866.58}, {"t": "2025-01-28T04:00:00+00:00", "v": 8866.58}, {"t": "2025-01-28T08:00:00+00:00", "v": 8866.58}, {"t": "2025-01-28T12:00:00+00:00", "v": 8866.58}, {"t": "2025-01-28T16:00:00+00:00", "v": 8853.74}, {"t": "2025-01-28T20:00:00+00:00", "v": 8760.44}, {"t": "2025-01-29T00:00:00+00:00", "v": 8821.4}, {"t": "2025-01-29T04:00:00+00:00", "v": 8871.9}, {"t": "2025-01-29T08:00:00+00:00", "v": 8871.9}, {"t": "2025-01-29T12:00:00+00:00", "v": 8871.9}, {"t": "2025-01-29T16:00:00+00:00", "v": 8871.9}, {"t": "2025-01-29T20:00:00+00:00", "v": 8859.05}, {"t": "2025-01-30T00:00:00+00:00", "v": 8986.86}, {"t": "2025-01-30T04:00:00+00:00", "v": 8979.6}, {"t": "2025-01-30T08:00:00+00:00", "v": 8979.3}, {"t": "2025-01-30T12:00:00+00:00", "v": 8979.3}, {"t": "2025-01-30T16:00:00+00:00", "v": 8979.3}, {"t": "2025-01-30T20:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T00:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T04:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T08:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T12:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T16:00:00+00:00", "v": 8979.3}, {"t": "2025-01-31T20:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T00:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T04:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T08:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T12:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T16:00:00+00:00", "v": 8979.3}, {"t": "2025-02-01T20:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T00:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T04:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T08:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T12:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T16:00:00+00:00", "v": 8979.3}, {"t": "2025-02-02T20:00:00+00:00", "v": 8966.29}, {"t": "2025-02-03T00:00:00+00:00", "v": 8630.78}, {"t": "2025-02-03T04:00:00+00:00", "v": 8748.27}, {"t": "2025-02-03T08:00:00+00:00", "v": 8714.53}, {"t": "2025-02-03T12:00:00+00:00", "v": 8701.9}, {"t": "2025-02-03T16:00:00+00:00", "v": 8968.03}, {"t": "2025-02-03T20:00:00+00:00", "v": 8920.77}, {"t": "2025-02-04T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-04T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-04T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-04T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-04T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-04T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-05T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-06T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-07T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-08T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T00:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T04:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T08:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T12:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T16:00:00+00:00", "v": 8843.16}, {"t": "2025-02-09T20:00:00+00:00", "v": 8843.16}, {"t": "2025-02-10T00:00:00+00:00", "v": 8830.35}, {"t": "2025-02-10T04:00:00+00:00", "v": 8889.74}, {"t": "2025-02-10T08:00:00+00:00", "v": 8910.18}, {"t": "2025-02-10T12:00:00+00:00", "v": 8859.18}, {"t": "2025-02-10T16:00:00+00:00", "v": 8859.18}, {"t": "2025-02-10T20:00:00+00:00", "v": 8859.18}, {"t": "2025-02-11T00:00:00+00:00", "v": 8859.18}, {"t": "2025-02-11T04:00:00+00:00", "v": 8859.18}, {"t": "2025-02-11T08:00:00+00:00", "v": 8859.18}, {"t": "2025-02-11T12:00:00+00:00", "v": 8859.18}, {"t": "2025-02-11T16:00:00+00:00", "v": 8846.35}, {"t": "2025-02-11T20:00:00+00:00", "v": 8909.6}, {"t": "2025-02-12T00:00:00+00:00", "v": 8862.17}, {"t": "2025-02-12T04:00:00+00:00", "v": 8928.27}, {"t": "2025-02-12T08:00:00+00:00", "v": 8928.27}, {"t": "2025-02-12T12:00:00+00:00", "v": 8928.27}, {"t": "2025-02-12T16:00:00+00:00", "v": 8928.27}, {"t": "2025-02-12T20:00:00+00:00", "v": 8915.34}, {"t": "2025-02-13T00:00:00+00:00", "v": 8880.02}, {"t": "2025-02-13T04:00:00+00:00", "v": 8749.3}, {"t": "2025-02-13T08:00:00+00:00", "v": 8722.17}, {"t": "2025-02-13T12:00:00+00:00", "v": 8722.17}, {"t": "2025-02-13T16:00:00+00:00", "v": 8722.17}, {"t": "2025-02-13T20:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T00:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T04:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T08:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T12:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T16:00:00+00:00", "v": 8722.17}, {"t": "2025-02-14T20:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T00:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T04:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T08:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T12:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T16:00:00+00:00", "v": 8722.17}, {"t": "2025-02-15T20:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T00:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T04:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T08:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T12:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T16:00:00+00:00", "v": 8722.17}, {"t": "2025-02-16T20:00:00+00:00", "v": 8722.17}, {"t": "2025-02-17T00:00:00+00:00", "v": 8722.17}, {"t": "2025-02-17T04:00:00+00:00", "v": 8709.53}, {"t": "2025-02-17T08:00:00+00:00", "v": 8711.08}, {"t": "2025-02-17T12:00:00+00:00", "v": 8675.62}, {"t": "2025-02-17T16:00:00+00:00", "v": 8666.46}, {"t": "2025-02-17T20:00:00+00:00", "v": 8686.05}, {"t": "2025-02-18T00:00:00+00:00", "v": 8713.66}, {"t": "2025-02-18T04:00:00+00:00", "v": 8713.66}, {"t": "2025-02-18T08:00:00+00:00", "v": 8713.66}, {"t": "2025-02-18T12:00:00+00:00", "v": 8701.04}, {"t": "2025-02-18T16:00:00+00:00", "v": 8569.1}, {"t": "2025-02-18T20:00:00+00:00", "v": 8714.98}, {"t": "2025-02-19T00:00:00+00:00", "v": 8704.53}, {"t": "2025-02-19T04:00:00+00:00", "v": 8704.53}, {"t": "2025-02-19T08:00:00+00:00", "v": 8704.53}, {"t": "2025-02-19T12:00:00+00:00", "v": 8704.53}, {"t": "2025-02-19T16:00:00+00:00", "v": 8704.53}, {"t": "2025-02-19T20:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T00:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T04:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T08:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T12:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T16:00:00+00:00", "v": 8704.53}, {"t": "2025-02-20T20:00:00+00:00", "v": 8691.92}, {"t": "2025-02-21T00:00:00+00:00", "v": 8679.89}, {"t": "2025-02-21T04:00:00+00:00", "v": 8677.94}, {"t": "2025-02-21T08:00:00+00:00", "v": 8702.64}, {"t": "2025-02-21T12:00:00+00:00", "v": 8702.64}, {"t": "2025-02-21T16:00:00+00:00", "v": 8690.03}, {"t": "2025-02-21T20:00:00+00:00", "v": 8782.6}, {"t": "2025-02-22T00:00:00+00:00", "v": 8788.71}, {"t": "2025-02-22T04:00:00+00:00", "v": 8773.42}, {"t": "2025-02-22T08:00:00+00:00", "v": 8773.42}, {"t": "2025-02-22T12:00:00+00:00", "v": 8773.42}, {"t": "2025-02-22T16:00:00+00:00", "v": 8773.42}, {"t": "2025-02-22T20:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T00:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T04:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T08:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T12:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T16:00:00+00:00", "v": 8773.42}, {"t": "2025-02-23T20:00:00+00:00", "v": 8773.42}, {"t": "2025-02-24T00:00:00+00:00", "v": 8773.42}, {"t": "2025-02-24T04:00:00+00:00", "v": 8773.42}, {"t": "2025-02-24T08:00:00+00:00", "v": 8773.42}, {"t": "2025-02-24T12:00:00+00:00", "v": 8773.42}, {"t": "2025-02-24T16:00:00+00:00", "v": 8760.71}, {"t": "2025-02-24T20:00:00+00:00", "v": 8535.6}, {"t": "2025-02-25T00:00:00+00:00", "v": 8592.65}, {"t": "2025-02-25T04:00:00+00:00", "v": 8322.79}, {"t": "2025-02-25T08:00:00+00:00", "v": 8322.98}, {"t": "2025-02-25T12:00:00+00:00", "v": 8132.63}, {"t": "2025-02-25T16:00:00+00:00", "v": 8202.54}, {"t": "2025-02-25T20:00:00+00:00", "v": 8266.95}, {"t": "2025-02-26T00:00:00+00:00", "v": 8288.11}, {"t": "2025-02-26T04:00:00+00:00", "v": 8259.35}, {"t": "2025-02-26T08:00:00+00:00", "v": 8259.35}, {"t": "2025-02-26T12:00:00+00:00", "v": 8259.35}, {"t": "2025-02-26T16:00:00+00:00", "v": 8247.38}, {"t": "2025-02-26T20:00:00+00:00", "v": 8289.68}, {"t": "2025-02-27T00:00:00+00:00", "v": 8382.13}, {"t": "2025-02-27T04:00:00+00:00", "v": 8472.32}, {"t": "2025-02-27T08:00:00+00:00", "v": 8472.32}, {"t": "2025-02-27T12:00:00+00:00", "v": 8472.32}, {"t": "2025-02-27T16:00:00+00:00", "v": 8472.32}, {"t": "2025-02-27T20:00:00+00:00", "v": 8472.32}, {"t": "2025-02-28T00:00:00+00:00", "v": 8472.32}, {"t": "2025-02-28T04:00:00+00:00", "v": 8460.05}, {"t": "2025-02-28T08:00:00+00:00", "v": 8605.45}, {"t": "2025-02-28T12:00:00+00:00", "v": 8973.28}, {"t": "2025-02-28T16:00:00+00:00", "v": 9003.05}, {"t": "2025-02-28T20:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T00:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T04:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T08:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T12:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T16:00:00+00:00", "v": 9003.05}, {"t": "2025-03-01T20:00:00+00:00", "v": 9003.05}, {"t": "2025-03-02T00:00:00+00:00", "v": 9003.05}, {"t": "2025-03-02T04:00:00+00:00", "v": 9003.05}, {"t": "2025-03-02T08:00:00+00:00", "v": 9003.05}, {"t": "2025-03-02T12:00:00+00:00", "v": 9003.05}, {"t": "2025-03-02T16:00:00+00:00", "v": 8990.01}, {"t": "2025-03-02T20:00:00+00:00", "v": 9059.93}, {"t": "2025-03-03T00:00:00+00:00", "v": 8913.17}, {"t": "2025-03-03T04:00:00+00:00", "v": 8867.98}, {"t": "2025-03-03T08:00:00+00:00", "v": 8867.98}, {"t": "2025-03-03T12:00:00+00:00", "v": 8867.98}, {"t": "2025-03-03T16:00:00+00:00", "v": 8855.13}, {"t": "2025-03-03T20:00:00+00:00", "v": 8916.59}, {"t": "2025-03-04T00:00:00+00:00", "v": 8684.41}, {"t": "2025-03-04T04:00:00+00:00", "v": 8590.71}, {"t": "2025-03-04T08:00:00+00:00", "v": 8590.71}, {"t": "2025-03-04T12:00:00+00:00", "v": 8590.71}, {"t": "2025-03-04T16:00:00+00:00", "v": 8590.71}, {"t": "2025-03-04T20:00:00+00:00", "v": 8578.27}, {"t": "2025-03-05T00:00:00+00:00", "v": 8532.25}, {"t": "2025-03-05T04:00:00+00:00", "v": 8611.9}, {"t": "2025-03-05T08:00:00+00:00", "v": 8815.9}, {"t": "2025-03-05T12:00:00+00:00", "v": 8815.9}, {"t": "2025-03-05T16:00:00+00:00", "v": 8815.9}, {"t": "2025-03-05T20:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T00:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T04:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T08:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T12:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T16:00:00+00:00", "v": 8815.9}, {"t": "2025-03-06T20:00:00+00:00", "v": 8815.9}, {"t": "2025-03-07T00:00:00+00:00", "v": 8803.13}, {"t": "2025-03-07T04:00:00+00:00", "v": 8945.71}, {"t": "2025-03-07T08:00:00+00:00", "v": 9005.96}, {"t": "2025-03-07T12:00:00+00:00", "v": 8943.97}, {"t": "2025-03-07T16:00:00+00:00", "v": 8931.01}, {"t": "2025-03-07T20:00:00+00:00", "v": 8824.01}, {"t": "2025-03-08T00:00:00+00:00", "v": 8737.14}, {"t": "2025-03-08T04:00:00+00:00", "v": 8752.61}, {"t": "2025-03-08T08:00:00+00:00", "v": 8752.61}, {"t": "2025-03-08T12:00:00+00:00", "v": 8752.61}, {"t": "2025-03-08T16:00:00+00:00", "v": 8752.61}, {"t": "2025-03-08T20:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T00:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T04:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T08:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T12:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T16:00:00+00:00", "v": 8752.61}, {"t": "2025-03-09T20:00:00+00:00", "v": 8739.93}, {"t": "2025-03-10T00:00:00+00:00", "v": 8884.17}, {"t": "2025-03-10T04:00:00+00:00", "v": 8912.75}, {"t": "2025-03-10T08:00:00+00:00", "v": 9032.18}, {"t": "2025-03-10T12:00:00+00:00", "v": 9032.18}, {"t": "2025-03-10T16:00:00+00:00", "v": 9019.1}, {"t": "2025-03-10T20:00:00+00:00", "v": 8964.55}, {"t": "2025-03-11T00:00:00+00:00", "v": 9070.79}, {"t": "2025-03-11T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-11T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-11T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-11T16:00:00+00:00", "v": 9162.48}, {"t": "2025-03-11T20:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T00:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T16:00:00+00:00", "v": 9162.48}, {"t": "2025-03-12T20:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T00:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T16:00:00+00:00", "v": 9162.48}, {"t": "2025-03-13T20:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T00:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T16:00:00+00:00", "v": 9162.48}, {"t": "2025-03-14T20:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T00:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T16:00:00+00:00", "v": 9162.48}, {"t": "2025-03-15T20:00:00+00:00", "v": 9162.48}, {"t": "2025-03-16T00:00:00+00:00", "v": 9162.48}, {"t": "2025-03-16T04:00:00+00:00", "v": 9162.48}, {"t": "2025-03-16T08:00:00+00:00", "v": 9162.48}, {"t": "2025-03-16T12:00:00+00:00", "v": 9162.48}, {"t": "2025-03-16T16:00:00+00:00", "v": 9149.21}, {"t": "2025-03-16T20:00:00+00:00", "v": 9095.99}, {"t": "2025-03-17T00:00:00+00:00", "v": 9215.99}, {"t": "2025-03-17T04:00:00+00:00", "v": 9189.42}, {"t": "2025-03-17T08:00:00+00:00", "v": 9189.42}, {"t": "2025-03-17T12:00:00+00:00", "v": 9189.42}, {"t": "2025-03-17T16:00:00+00:00", "v": 9176.11}, {"t": "2025-03-17T20:00:00+00:00", "v": 9124.49}, {"t": "2025-03-18T00:00:00+00:00", "v": 9033.08}, {"t": "2025-03-18T04:00:00+00:00", "v": 9028.23}, {"t": "2025-03-18T08:00:00+00:00", "v": 9028.23}, {"t": "2025-03-18T12:00:00+00:00", "v": 9028.23}, {"t": "2025-03-18T16:00:00+00:00", "v": 9028.23}, {"t": "2025-03-18T20:00:00+00:00", "v": 9028.23}, {"t": "2025-03-19T00:00:00+00:00", "v": 9028.23}, {"t": "2025-03-19T04:00:00+00:00", "v": 9028.23}, {"t": "2025-03-19T08:00:00+00:00", "v": 9028.23}, {"t": "2025-03-19T12:00:00+00:00", "v": 9028.23}, {"t": "2025-03-19T16:00:00+00:00", "v": 9015.16}, {"t": "2025-03-19T20:00:00+00:00", "v": 9164.34}, {"t": "2025-03-20T00:00:00+00:00", "v": 9063.41}, {"t": "2025-03-20T04:00:00+00:00", "v": 9043.84}, {"t": "2025-03-20T08:00:00+00:00", "v": 9043.84}, {"t": "2025-03-20T12:00:00+00:00", "v": 9043.84}, {"t": "2025-03-20T16:00:00+00:00", "v": 9030.74}, {"t": "2025-03-20T20:00:00+00:00", "v": 9036.11}, {"t": "2025-03-21T00:00:00+00:00", "v": 9061.65}, {"t": "2025-03-21T04:00:00+00:00", "v": 8993.32}, {"t": "2025-03-21T08:00:00+00:00", "v": 8993.32}, {"t": "2025-03-21T12:00:00+00:00", "v": 8993.32}, {"t": "2025-03-21T16:00:00+00:00", "v": 8993.32}, {"t": "2025-03-21T20:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T00:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T04:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T08:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T12:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T16:00:00+00:00", "v": 8993.32}, {"t": "2025-03-22T20:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T00:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T04:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T08:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T12:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T16:00:00+00:00", "v": 8993.32}, {"t": "2025-03-23T20:00:00+00:00", "v": 8993.32}, {"t": "2025-03-24T00:00:00+00:00", "v": 8980.29}, {"t": "2025-03-24T04:00:00+00:00", "v": 9012.16}, {"t": "2025-03-24T08:00:00+00:00", "v": 9098.42}, {"t": "2025-03-24T12:00:00+00:00", "v": 9166.51}, {"t": "2025-03-24T16:00:00+00:00", "v": 9155.3}, {"t": "2025-03-24T20:00:00+00:00", "v": 9079.73}, {"t": "2025-03-25T00:00:00+00:00", "v": 8976.55}, {"t": "2025-03-25T04:00:00+00:00", "v": 8968.87}, {"t": "2025-03-25T08:00:00+00:00", "v": 9053.72}, {"t": "2025-03-25T12:00:00+00:00", "v": 9053.72}, {"t": "2025-03-25T16:00:00+00:00", "v": 9053.72}, {"t": "2025-03-25T20:00:00+00:00", "v": 9053.72}, {"t": "2025-03-26T00:00:00+00:00", "v": 9053.72}, {"t": "2025-03-26T04:00:00+00:00", "v": 9053.72}, {"t": "2025-03-26T08:00:00+00:00", "v": 9053.72}, {"t": "2025-03-26T12:00:00+00:00", "v": 9053.72}, {"t": "2025-03-26T16:00:00+00:00", "v": 9040.61}, {"t": "2025-03-26T20:00:00+00:00", "v": 9074.87}, {"t": "2025-03-27T00:00:00+00:00", "v": 9153.84}, {"t": "2025-03-27T04:00:00+00:00", "v": 9112.62}, {"t": "2025-03-27T08:00:00+00:00", "v": 9112.62}, {"t": "2025-03-27T12:00:00+00:00", "v": 9112.62}, {"t": "2025-03-27T16:00:00+00:00", "v": 9112.62}, {"t": "2025-03-27T20:00:00+00:00", "v": 9112.62}, {"t": "2025-03-28T00:00:00+00:00", "v": 9112.62}, {"t": "2025-03-28T04:00:00+00:00", "v": 9112.62}, {"t": "2025-03-28T08:00:00+00:00", "v": 9112.62}, {"t": "2025-03-28T12:00:00+00:00", "v": 9099.42}, {"t": "2025-03-28T16:00:00+00:00", "v": 9070.18}, {"t": "2025-03-28T20:00:00+00:00", "v": 9138.08}, {"t": "2025-03-29T00:00:00+00:00", "v": 9097.15}, {"t": "2025-03-29T04:00:00+00:00", "v": 9097.15}, {"t": "2025-03-29T08:00:00+00:00", "v": 9097.15}, {"t": "2025-03-29T12:00:00+00:00", "v": 9097.15}, {"t": "2025-03-29T16:00:00+00:00", "v": 9097.15}, {"t": "2025-03-29T20:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T00:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T04:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T08:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T12:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T16:00:00+00:00", "v": 9097.15}, {"t": "2025-03-30T20:00:00+00:00", "v": 9097.15}, {"t": "2025-03-31T00:00:00+00:00", "v": 9083.98}, {"t": "2025-03-31T04:00:00+00:00", "v": 9131.14}, {"t": "2025-03-31T08:00:00+00:00", "v": 9160.68}, {"t": "2025-03-31T12:00:00+00:00", "v": 9281.33}, {"t": "2025-03-31T16:00:00+00:00", "v": 9281.33}, {"t": "2025-03-31T20:00:00+00:00", "v": 9281.33}, {"t": "2025-04-01T00:00:00+00:00", "v": 9281.33}, {"t": "2025-04-01T04:00:00+00:00", "v": 9281.33}, {"t": "2025-04-01T08:00:00+00:00", "v": 9281.33}, {"t": "2025-04-01T12:00:00+00:00", "v": 9267.89}, {"t": "2025-04-01T16:00:00+00:00", "v": 9232.55}, {"t": "2025-04-01T20:00:00+00:00", "v": 9256.36}, {"t": "2025-04-02T00:00:00+00:00", "v": 9175.95}, {"t": "2025-04-02T04:00:00+00:00", "v": 9175.95}, {"t": "2025-04-02T08:00:00+00:00", "v": 9175.95}, {"t": "2025-04-02T12:00:00+00:00", "v": 9175.95}, {"t": "2025-04-02T16:00:00+00:00", "v": 9162.66}, {"t": "2025-04-02T20:00:00+00:00", "v": 8703.65}, {"t": "2025-04-03T00:00:00+00:00", "v": 8805.69}, {"t": "2025-04-03T04:00:00+00:00", "v": 8789.66}, {"t": "2025-04-03T08:00:00+00:00", "v": 8789.66}, {"t": "2025-04-03T12:00:00+00:00", "v": 8789.66}, {"t": "2025-04-03T16:00:00+00:00", "v": 8789.66}, {"t": "2025-04-03T20:00:00+00:00", "v": 8789.66}, {"t": "2025-04-04T00:00:00+00:00", "v": 8789.66}, {"t": "2025-04-04T04:00:00+00:00", "v": 8789.66}, {"t": "2025-04-04T08:00:00+00:00", "v": 8789.66}, {"t": "2025-04-04T12:00:00+00:00", "v": 8789.66}, {"t": "2025-04-04T16:00:00+00:00", "v": 8776.93}, {"t": "2025-04-04T20:00:00+00:00", "v": 8760.42}, {"t": "2025-04-05T00:00:00+00:00", "v": 8732.74}, {"t": "2025-04-05T04:00:00+00:00", "v": 8708.72}, {"t": "2025-04-05T08:00:00+00:00", "v": 8708.72}, {"t": "2025-04-05T12:00:00+00:00", "v": 8708.72}, {"t": "2025-04-05T16:00:00+00:00", "v": 8708.72}, {"t": "2025-04-05T20:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T00:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T04:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T08:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T12:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T16:00:00+00:00", "v": 8708.72}, {"t": "2025-04-06T20:00:00+00:00", "v": 8696.1}, {"t": "2025-04-07T00:00:00+00:00", "v": 8619.32}, {"t": "2025-04-07T04:00:00+00:00", "v": 8331.95}, {"t": "2025-04-07T08:00:00+00:00", "v": 8505.6}, {"t": "2025-04-07T12:00:00+00:00", "v": 8710.97}, {"t": "2025-04-07T16:00:00+00:00", "v": 8667.81}, {"t": "2025-04-07T20:00:00+00:00", "v": 8772.58}, {"t": "2025-04-08T00:00:00+00:00", "v": 8772.58}, {"t": "2025-04-08T04:00:00+00:00", "v": 8772.58}, {"t": "2025-04-08T08:00:00+00:00", "v": 8772.58}, {"t": "2025-04-08T12:00:00+00:00", "v": 8772.58}, {"t": "2025-04-08T16:00:00+00:00", "v": 8759.87}, {"t": "2025-04-08T20:00:00+00:00", "v": 8697.17}, {"t": "2025-04-09T00:00:00+00:00", "v": 8555.12}, {"t": "2025-04-09T04:00:00+00:00", "v": 8845.3}, {"t": "2025-04-09T08:00:00+00:00", "v": 8845.3}, {"t": "2025-04-09T12:00:00+00:00", "v": 8845.3}, {"t": "2025-04-09T16:00:00+00:00", "v": 8832.49}, {"t": "2025-04-09T20:00:00+00:00", "v": 8863.28}, {"t": "2025-04-10T00:00:00+00:00", "v": 8771.46}, {"t": "2025-04-10T04:00:00+00:00", "v": 8738.82}, {"t": "2025-04-10T08:00:00+00:00", "v": 8738.82}, {"t": "2025-04-10T12:00:00+00:00", "v": 8738.82}, {"t": "2025-04-10T16:00:00+00:00", "v": 8738.82}, {"t": "2025-04-10T20:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T00:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T04:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T08:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T12:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T16:00:00+00:00", "v": 8738.82}, {"t": "2025-04-11T20:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T00:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T04:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T08:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T12:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T16:00:00+00:00", "v": 8738.82}, {"t": "2025-04-12T20:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T00:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T04:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T08:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T12:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T16:00:00+00:00", "v": 8738.82}, {"t": "2025-04-13T20:00:00+00:00", "v": 8726.16}, {"t": "2025-04-14T00:00:00+00:00", "v": 8808.7}, {"t": "2025-04-14T04:00:00+00:00", "v": 8811.83}, {"t": "2025-04-14T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-14T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-14T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-14T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-15T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-16T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-17T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-18T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-19T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T00:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T04:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T08:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T12:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T16:00:00+00:00", "v": 8834.75}, {"t": "2025-04-20T20:00:00+00:00", "v": 8834.75}, {"t": "2025-04-21T00:00:00+00:00", "v": 8821.95}, {"t": "2025-04-21T04:00:00+00:00", "v": 8846.35}, {"t": "2025-04-21T08:00:00+00:00", "v": 8800.09}, {"t": "2025-04-21T12:00:00+00:00", "v": 8904.25}, {"t": "2025-04-21T16:00:00+00:00", "v": 8846.55}, {"t": "2025-04-21T20:00:00+00:00", "v": 8843.63}, {"t": "2025-04-22T00:00:00+00:00", "v": 8843.63}, {"t": "2025-04-22T04:00:00+00:00", "v": 8843.63}, {"t": "2025-04-22T08:00:00+00:00", "v": 8843.63}, {"t": "2025-04-22T12:00:00+00:00", "v": 8843.63}, {"t": "2025-04-22T16:00:00+00:00", "v": 8830.83}, {"t": "2025-04-22T20:00:00+00:00", "v": 9031.42}, {"t": "2025-04-23T00:00:00+00:00", "v": 9003.77}, {"t": "2025-04-23T04:00:00+00:00", "v": 9086.87}, {"t": "2025-04-23T08:00:00+00:00", "v": 9086.87}, {"t": "2025-04-23T12:00:00+00:00", "v": 9086.87}, {"t": "2025-04-23T16:00:00+00:00", "v": 9086.87}, {"t": "2025-04-23T20:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T00:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T04:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T08:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T12:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T16:00:00+00:00", "v": 9086.87}, {"t": "2025-04-24T20:00:00+00:00", "v": 9086.87}, {"t": "2025-04-25T00:00:00+00:00", "v": 9086.87}, {"t": "2025-04-25T04:00:00+00:00", "v": 9086.87}, {"t": "2025-04-25T08:00:00+00:00", "v": 9086.87}, {"t": "2025-04-25T12:00:00+00:00", "v": 9086.87}, {"t": "2025-04-25T16:00:00+00:00", "v": 9073.71}, {"t": "2025-04-25T20:00:00+00:00", "v": 9012.15}, {"t": "2025-04-26T00:00:00+00:00", "v": 9021.48}, {"t": "2025-04-26T04:00:00+00:00", "v": 8991.47}, {"t": "2025-04-26T08:00:00+00:00", "v": 8991.47}, {"t": "2025-04-26T12:00:00+00:00", "v": 8991.47}, {"t": "2025-04-26T16:00:00+00:00", "v": 8991.47}, {"t": "2025-04-26T20:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T00:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T04:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T08:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T12:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T16:00:00+00:00", "v": 8991.47}, {"t": "2025-04-27T20:00:00+00:00", "v": 8991.47}, {"t": "2025-04-28T00:00:00+00:00", "v": 8991.47}, {"t": "2025-04-28T04:00:00+00:00", "v": 8991.47}, {"t": "2025-04-28T08:00:00+00:00", "v": 8978.45}, {"t": "2025-04-28T12:00:00+00:00", "v": 8838.62}, {"t": "2025-04-28T16:00:00+00:00", "v": 8927.19}, {"t": "2025-04-28T20:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T00:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T04:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T08:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T12:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T16:00:00+00:00", "v": 8935.51}, {"t": "2025-04-29T20:00:00+00:00", "v": 8922.57}, {"t": "2025-04-30T00:00:00+00:00", "v": 8996.04}, {"t": "2025-04-30T04:00:00+00:00", "v": 8959.02}, {"t": "2025-04-30T08:00:00+00:00", "v": 8997.56}, {"t": "2025-04-30T12:00:00+00:00", "v": 8997.56}, {"t": "2025-04-30T16:00:00+00:00", "v": 8997.56}, {"t": "2025-04-30T20:00:00+00:00", "v": 8997.56}, {"t": "2025-05-01T00:00:00+00:00", "v": 8997.56}, {"t": "2025-05-01T04:00:00+00:00", "v": 8997.56}, {"t": "2025-05-01T08:00:00+00:00", "v": 8997.56}, {"t": "2025-05-01T12:00:00+00:00", "v": 8984.52}, {"t": "2025-05-01T16:00:00+00:00", "v": 8948.73}, {"t": "2025-05-01T20:00:00+00:00", "v": 8947.99}, {"t": "2025-05-02T00:00:00+00:00", "v": 8993.36}, {"t": "2025-05-02T04:00:00+00:00", "v": 8993.36}, {"t": "2025-05-02T08:00:00+00:00", "v": 8993.36}, {"t": "2025-05-02T12:00:00+00:00", "v": 8993.36}, {"t": "2025-05-02T16:00:00+00:00", "v": 8993.36}, {"t": "2025-05-02T20:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T00:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T04:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T08:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T12:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T16:00:00+00:00", "v": 8993.36}, {"t": "2025-05-03T20:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T00:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T04:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T08:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T12:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T16:00:00+00:00", "v": 8993.36}, {"t": "2025-05-04T20:00:00+00:00", "v": 8993.36}, {"t": "2025-05-05T00:00:00+00:00", "v": 8980.33}, {"t": "2025-05-05T04:00:00+00:00", "v": 9047.27}, {"t": "2025-05-05T08:00:00+00:00", "v": 8977.75}, {"t": "2025-05-05T12:00:00+00:00", "v": 8941.09}, {"t": "2025-05-05T16:00:00+00:00", "v": 8941.09}, {"t": "2025-05-05T20:00:00+00:00", "v": 8928.14}, {"t": "2025-05-06T00:00:00+00:00", "v": 8902.31}, {"t": "2025-05-06T04:00:00+00:00", "v": 8898.91}, {"t": "2025-05-06T08:00:00+00:00", "v": 8827.35}, {"t": "2025-05-06T12:00:00+00:00", "v": 8827.35}, {"t": "2025-05-06T16:00:00+00:00", "v": 8827.35}, {"t": "2025-05-06T20:00:00+00:00", "v": 8814.57}, {"t": "2025-05-07T00:00:00+00:00", "v": 8782.61}, {"t": "2025-05-07T04:00:00+00:00", "v": 8827.41}, {"t": "2025-05-07T08:00:00+00:00", "v": 8819.43}, {"t": "2025-05-07T12:00:00+00:00", "v": 8819.43}, {"t": "2025-05-07T16:00:00+00:00", "v": 8819.43}, {"t": "2025-05-07T20:00:00+00:00", "v": 8819.43}, {"t": "2025-05-08T00:00:00+00:00", "v": 8819.43}, {"t": "2025-05-08T04:00:00+00:00", "v": 8819.43}, {"t": "2025-05-08T08:00:00+00:00", "v": 8819.43}, {"t": "2025-05-08T12:00:00+00:00", "v": 8819.43}, {"t": "2025-05-08T16:00:00+00:00", "v": 8806.66}, {"t": "2025-05-08T20:00:00+00:00", "v": 8981.21}, {"t": "2025-05-09T00:00:00+00:00", "v": 8907.79}, {"t": "2025-05-09T04:00:00+00:00", "v": 8998.21}, {"t": "2025-05-09T08:00:00+00:00", "v": 8998.21}, {"t": "2025-05-09T12:00:00+00:00", "v": 8998.21}, {"t": "2025-05-09T16:00:00+00:00", "v": 8998.21}, {"t": "2025-05-09T20:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T00:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T04:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T08:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T12:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T16:00:00+00:00", "v": 8998.21}, {"t": "2025-05-10T20:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T00:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T04:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T08:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T12:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T16:00:00+00:00", "v": 8998.21}, {"t": "2025-05-11T20:00:00+00:00", "v": 8998.21}, {"t": "2025-05-12T00:00:00+00:00", "v": 8998.21}, {"t": "2025-05-12T04:00:00+00:00", "v": 8985.18}, {"t": "2025-05-12T08:00:00+00:00", "v": 8923.39}, {"t": "2025-05-12T12:00:00+00:00", "v": 8821.9}, {"t": "2025-05-12T16:00:00+00:00", "v": 8759.77}, {"t": "2025-05-12T20:00:00+00:00", "v": 8838.91}, {"t": "2025-05-13T00:00:00+00:00", "v": 8745.76}, {"t": "2025-05-13T04:00:00+00:00", "v": 8812.8}, {"t": "2025-05-13T08:00:00+00:00", "v": 8812.8}, {"t": "2025-05-13T12:00:00+00:00", "v": 8812.8}, {"t": "2025-05-13T16:00:00+00:00", "v": 8812.8}, {"t": "2025-05-13T20:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T00:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T04:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T08:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T12:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T16:00:00+00:00", "v": 8812.8}, {"t": "2025-05-14T20:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T00:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T04:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T08:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T12:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T16:00:00+00:00", "v": 8812.8}, {"t": "2025-05-15T20:00:00+00:00", "v": 8800.04}, {"t": "2025-05-16T00:00:00+00:00", "v": 8818.95}, {"t": "2025-05-16T04:00:00+00:00", "v": 8790.96}, {"t": "2025-05-16T08:00:00+00:00", "v": 8774.33}, {"t": "2025-05-16T12:00:00+00:00", "v": 8774.33}, {"t": "2025-05-16T16:00:00+00:00", "v": 8774.33}, {"t": "2025-05-16T20:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T00:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T04:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T08:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T12:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T16:00:00+00:00", "v": 8774.33}, {"t": "2025-05-17T20:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T00:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T04:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T08:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T12:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T16:00:00+00:00", "v": 8774.33}, {"t": "2025-05-18T20:00:00+00:00", "v": 8761.62}, {"t": "2025-05-19T00:00:00+00:00", "v": 8516.09}, {"t": "2025-05-19T04:00:00+00:00", "v": 8496.11}, {"t": "2025-05-19T08:00:00+00:00", "v": 8473.75}, {"t": "2025-05-19T12:00:00+00:00", "v": 8611.96}, {"t": "2025-05-19T16:00:00+00:00", "v": 8599.49}, {"t": "2025-05-19T20:00:00+00:00", "v": 8603.24}, {"t": "2025-05-20T00:00:00+00:00", "v": 8616.35}, {"t": "2025-05-20T04:00:00+00:00", "v": 8533.6}, {"t": "2025-05-20T08:00:00+00:00", "v": 8533.6}, {"t": "2025-05-20T12:00:00+00:00", "v": 8533.6}, {"t": "2025-05-20T16:00:00+00:00", "v": 8521.24}, {"t": "2025-05-20T20:00:00+00:00", "v": 8505.64}, {"t": "2025-05-21T00:00:00+00:00", "v": 8506.44}, {"t": "2025-05-21T04:00:00+00:00", "v": 8468.87}, {"t": "2025-05-21T08:00:00+00:00", "v": 8464.07}, {"t": "2025-05-21T12:00:00+00:00", "v": 8464.07}, {"t": "2025-05-21T16:00:00+00:00", "v": 8464.07}, {"t": "2025-05-21T20:00:00+00:00", "v": 8451.81}, {"t": "2025-05-22T00:00:00+00:00", "v": 8606.7}, {"t": "2025-05-22T04:00:00+00:00", "v": 8545.94}, {"t": "2025-05-22T08:00:00+00:00", "v": 8526.87}, {"t": "2025-05-22T12:00:00+00:00", "v": 8526.87}, {"t": "2025-05-22T16:00:00+00:00", "v": 8526.87}, {"t": "2025-05-22T20:00:00+00:00", "v": 8526.87}, {"t": "2025-05-23T00:00:00+00:00", "v": 8526.87}, {"t": "2025-05-23T04:00:00+00:00", "v": 8526.87}, {"t": "2025-05-23T08:00:00+00:00", "v": 8526.87}, {"t": "2025-05-23T12:00:00+00:00", "v": 8526.87}, {"t": "2025-05-23T16:00:00+00:00", "v": 8514.52}, {"t": "2025-05-23T20:00:00+00:00", "v": 8403.85}, {"t": "2025-05-24T00:00:00+00:00", "v": 8487.13}, {"t": "2025-05-24T04:00:00+00:00", "v": 8403.55}, {"t": "2025-05-24T08:00:00+00:00", "v": 8403.55}, {"t": "2025-05-24T12:00:00+00:00", "v": 8403.55}, {"t": "2025-05-24T16:00:00+00:00", "v": 8403.55}, {"t": "2025-05-24T20:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T00:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T04:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T08:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T12:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T16:00:00+00:00", "v": 8403.55}, {"t": "2025-05-25T20:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T00:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T04:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T08:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T12:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T16:00:00+00:00", "v": 8403.55}, {"t": "2025-05-26T20:00:00+00:00", "v": 8403.55}, {"t": "2025-05-27T00:00:00+00:00", "v": 8391.38}, {"t": "2025-05-27T04:00:00+00:00", "v": 8444.64}, {"t": "2025-05-27T08:00:00+00:00", "v": 8449.95}, {"t": "2025-05-27T12:00:00+00:00", "v": 8481.49}, {"t": "2025-05-27T16:00:00+00:00", "v": 8481.49}, {"t": "2025-05-27T20:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T00:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T04:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T08:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T12:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T16:00:00+00:00", "v": 8481.49}, {"t": "2025-05-28T20:00:00+00:00", "v": 8481.49}, {"t": "2025-05-29T00:00:00+00:00", "v": 8481.49}, {"t": "2025-05-29T04:00:00+00:00", "v": 8481.49}, {"t": "2025-05-29T08:00:00+00:00", "v": 8481.49}, {"t": "2025-05-29T12:00:00+00:00", "v": 8481.49}, {"t": "2025-05-29T16:00:00+00:00", "v": 8469.21}, {"t": "2025-05-29T20:00:00+00:00", "v": 8455.12}, {"t": "2025-05-30T00:00:00+00:00", "v": 8488.43}, {"t": "2025-05-30T04:00:00+00:00", "v": 8394.72}, {"t": "2025-05-30T08:00:00+00:00", "v": 8394.72}, {"t": "2025-05-30T12:00:00+00:00", "v": 8394.72}, {"t": "2025-05-30T16:00:00+00:00", "v": 8394.72}, {"t": "2025-05-30T20:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T00:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T04:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T08:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T12:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T16:00:00+00:00", "v": 8394.72}, {"t": "2025-05-31T20:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T00:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T04:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T08:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T12:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T16:00:00+00:00", "v": 8394.72}, {"t": "2025-06-01T20:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T00:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T04:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T08:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T12:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T16:00:00+00:00", "v": 8394.72}, {"t": "2025-06-02T20:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T00:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T04:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T08:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T12:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T16:00:00+00:00", "v": 8394.72}, {"t": "2025-06-03T20:00:00+00:00", "v": 8382.56}, {"t": "2025-06-04T00:00:00+00:00", "v": 8392.83}, {"t": "2025-06-04T04:00:00+00:00", "v": 8378.5}, {"t": "2025-06-04T08:00:00+00:00", "v": 8348.4}, {"t": "2025-06-04T12:00:00+00:00", "v": 8348.4}, {"t": "2025-06-04T16:00:00+00:00", "v": 8348.4}, {"t": "2025-06-04T20:00:00+00:00", "v": 8348.4}, {"t": "2025-06-05T00:00:00+00:00", "v": 8348.4}, {"t": "2025-06-05T04:00:00+00:00", "v": 8348.4}, {"t": "2025-06-05T08:00:00+00:00", "v": 8348.4}, {"t": "2025-06-05T12:00:00+00:00", "v": 8348.4}, {"t": "2025-06-05T16:00:00+00:00", "v": 8336.31}, {"t": "2025-06-05T20:00:00+00:00", "v": 8300.65}, {"t": "2025-06-06T00:00:00+00:00", "v": 8380.63}, {"t": "2025-06-06T04:00:00+00:00", "v": 8418.69}, {"t": "2025-06-06T08:00:00+00:00", "v": 8418.69}, {"t": "2025-06-06T12:00:00+00:00", "v": 8418.69}, {"t": "2025-06-06T16:00:00+00:00", "v": 8418.69}, {"t": "2025-06-06T20:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T00:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T04:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T08:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T12:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T16:00:00+00:00", "v": 8418.69}, {"t": "2025-06-07T20:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T00:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T04:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T08:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T12:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T16:00:00+00:00", "v": 8418.69}, {"t": "2025-06-08T20:00:00+00:00", "v": 8418.69}, {"t": "2025-06-09T00:00:00+00:00", "v": 8418.69}, {"t": "2025-06-09T04:00:00+00:00", "v": 8418.69}, {"t": "2025-06-09T08:00:00+00:00", "v": 8418.69}, {"t": "2025-06-09T12:00:00+00:00", "v": 8418.69}, {"t": "2025-06-09T16:00:00+00:00", "v": 8406.5}, {"t": "2025-06-09T20:00:00+00:00", "v": 8544.97}, {"t": "2025-06-10T00:00:00+00:00", "v": 8489.36}, {"t": "2025-06-10T04:00:00+00:00", "v": 8451.54}, {"t": "2025-06-10T08:00:00+00:00", "v": 8451.54}, {"t": "2025-06-10T12:00:00+00:00", "v": 8451.54}, {"t": "2025-06-10T16:00:00+00:00", "v": 8451.54}, {"t": "2025-06-10T20:00:00+00:00", "v": 8439.3}, {"t": "2025-06-11T00:00:00+00:00", "v": 8394.72}, {"t": "2025-06-11T04:00:00+00:00", "v": 8373.85}, {"t": "2025-06-11T08:00:00+00:00", "v": 8345.06}, {"t": "2025-06-11T12:00:00+00:00", "v": 8345.06}, {"t": "2025-06-11T16:00:00+00:00", "v": 8345.06}, {"t": "2025-06-11T20:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T00:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T04:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T08:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T12:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T16:00:00+00:00", "v": 8345.06}, {"t": "2025-06-12T20:00:00+00:00", "v": 8332.98}, {"t": "2025-06-13T00:00:00+00:00", "v": 8224.42}, {"t": "2025-06-13T04:00:00+00:00", "v": 8270.81}, {"t": "2025-06-13T08:00:00+00:00", "v": 8271.43}, {"t": "2025-06-13T12:00:00+00:00", "v": 8271.43}, {"t": "2025-06-13T16:00:00+00:00", "v": 8271.43}, {"t": "2025-06-13T20:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T00:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T04:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T08:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T12:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T16:00:00+00:00", "v": 8271.43}, {"t": "2025-06-14T20:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T00:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T04:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T08:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T12:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T16:00:00+00:00", "v": 8271.43}, {"t": "2025-06-15T20:00:00+00:00", "v": 8271.43}, {"t": "2025-06-16T00:00:00+00:00", "v": 8271.43}, {"t": "2025-06-16T04:00:00+00:00", "v": 8271.43}, {"t": "2025-06-16T08:00:00+00:00", "v": 8271.43}, {"t": "2025-06-16T12:00:00+00:00", "v": 8259.45}, {"t": "2025-06-16T16:00:00+00:00", "v": 8349.51}, {"t": "2025-06-16T20:00:00+00:00", "v": 8210.57}, {"t": "2025-06-17T00:00:00+00:00", "v": 8270.59}, {"t": "2025-06-17T04:00:00+00:00", "v": 8192.61}, {"t": "2025-06-17T08:00:00+00:00", "v": 8192.61}, {"t": "2025-06-17T12:00:00+00:00", "v": 8180.74}, {"t": "2025-06-17T16:00:00+00:00", "v": 8212.37}, {"t": "2025-06-17T20:00:00+00:00", "v": 8200.36}, {"t": "2025-06-18T00:00:00+00:00", "v": 8239.1}, {"t": "2025-06-18T04:00:00+00:00", "v": 8239.1}, {"t": "2025-06-18T08:00:00+00:00", "v": 8239.1}, {"t": "2025-06-18T12:00:00+00:00", "v": 8239.1}, {"t": "2025-06-18T16:00:00+00:00", "v": 8227.16}, {"t": "2025-06-18T20:00:00+00:00", "v": 8312.07}, {"t": "2025-06-19T00:00:00+00:00", "v": 8329.52}, {"t": "2025-06-19T04:00:00+00:00", "v": 8280.31}, {"t": "2025-06-19T08:00:00+00:00", "v": 8280.31}, {"t": "2025-06-19T12:00:00+00:00", "v": 8280.31}, {"t": "2025-06-19T16:00:00+00:00", "v": 8280.31}, {"t": "2025-06-19T20:00:00+00:00", "v": 8280.31}, {"t": "2025-06-20T00:00:00+00:00", "v": 8280.31}, {"t": "2025-06-20T04:00:00+00:00", "v": 8280.31}, {"t": "2025-06-20T08:00:00+00:00", "v": 8280.31}, {"t": "2025-06-20T12:00:00+00:00", "v": 8280.31}, {"t": "2025-06-20T16:00:00+00:00", "v": 8268.32}, {"t": "2025-06-20T20:00:00+00:00", "v": 8261.84}, {"t": "2025-06-21T00:00:00+00:00", "v": 8276.64}, {"t": "2025-06-21T04:00:00+00:00", "v": 8262.49}, {"t": "2025-06-21T08:00:00+00:00", "v": 8262.49}, {"t": "2025-06-21T12:00:00+00:00", "v": 8262.49}, {"t": "2025-06-21T16:00:00+00:00", "v": 8262.49}, {"t": "2025-06-21T20:00:00+00:00", "v": 8262.49}, {"t": "2025-06-22T00:00:00+00:00", "v": 8262.49}, {"t": "2025-06-22T04:00:00+00:00", "v": 8262.49}, {"t": "2025-06-22T08:00:00+00:00", "v": 8262.49}, {"t": "2025-06-22T12:00:00+00:00", "v": 8262.49}, {"t": "2025-06-22T16:00:00+00:00", "v": 8250.52}, {"t": "2025-06-22T20:00:00+00:00", "v": 8423.21}, {"t": "2025-06-23T00:00:00+00:00", "v": 8438.32}, {"t": "2025-06-23T04:00:00+00:00", "v": 8491.43}, {"t": "2025-06-23T08:00:00+00:00", "v": 8491.43}, {"t": "2025-06-23T12:00:00+00:00", "v": 8491.43}, {"t": "2025-06-23T16:00:00+00:00", "v": 8479.13}, {"t": "2025-06-23T20:00:00+00:00", "v": 8660.18}, {"t": "2025-06-24T00:00:00+00:00", "v": 8623.84}, {"t": "2025-06-24T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-24T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-24T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-24T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-24T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-25T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-26T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-27T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-28T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T12:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T16:00:00+00:00", "v": 8614.62}, {"t": "2025-06-29T20:00:00+00:00", "v": 8614.62}, {"t": "2025-06-30T00:00:00+00:00", "v": 8614.62}, {"t": "2025-06-30T04:00:00+00:00", "v": 8614.62}, {"t": "2025-06-30T08:00:00+00:00", "v": 8614.62}, {"t": "2025-06-30T12:00:00+00:00", "v": 8602.14}, {"t": "2025-06-30T16:00:00+00:00", "v": 8625.1}, {"t": "2025-06-30T20:00:00+00:00", "v": 8568.31}, {"t": "2025-07-01T00:00:00+00:00", "v": 8558.29}, {"t": "2025-07-01T04:00:00+00:00", "v": 8545.89}, {"t": "2025-07-01T08:00:00+00:00", "v": 8496.21}, {"t": "2025-07-01T12:00:00+00:00", "v": 8445.97}, {"t": "2025-07-01T16:00:00+00:00", "v": 8403.15}, {"t": "2025-07-01T20:00:00+00:00", "v": 8423.0}, {"t": "2025-07-02T00:00:00+00:00", "v": 8452.44}, {"t": "2025-07-02T04:00:00+00:00", "v": 8440.2}, {"t": "2025-07-02T08:00:00+00:00", "v": 8458.11}, {"t": "2025-07-02T12:00:00+00:00", "v": 8445.86}, {"t": "2025-07-02T16:00:00+00:00", "v": 8514.37}, {"t": "2025-07-02T20:00:00+00:00", "v": 8451.53}, {"t": "2025-07-03T00:00:00+00:00", "v": 8423.53}, {"t": "2025-07-03T04:00:00+00:00", "v": 8423.53}, {"t": "2025-07-03T08:00:00+00:00", "v": 8423.53}, {"t": "2025-07-03T12:00:00+00:00", "v": 8423.53}, {"t": "2025-07-03T16:00:00+00:00", "v": 8423.53}, {"t": "2025-07-03T20:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T00:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T04:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T08:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T12:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T16:00:00+00:00", "v": 8423.53}, {"t": "2025-07-04T20:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T00:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T04:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T08:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T12:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T16:00:00+00:00", "v": 8423.53}, {"t": "2025-07-05T20:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T00:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T04:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T08:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T12:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T16:00:00+00:00", "v": 8423.53}, {"t": "2025-07-06T20:00:00+00:00", "v": 8411.33}, {"t": "2025-07-07T00:00:00+00:00", "v": 8430.2}, {"t": "2025-07-07T04:00:00+00:00", "v": 8400.86}, {"t": "2025-07-07T08:00:00+00:00", "v": 8358.53}, {"t": "2025-07-07T12:00:00+00:00", "v": 8358.53}, {"t": "2025-07-07T16:00:00+00:00", "v": 8346.42}, {"t": "2025-07-07T20:00:00+00:00", "v": 8363.57}, {"t": "2025-07-08T00:00:00+00:00", "v": 8335.38}, {"t": "2025-07-08T04:00:00+00:00", "v": 8366.33}, {"t": "2025-07-08T08:00:00+00:00", "v": 8366.33}, {"t": "2025-07-08T12:00:00+00:00", "v": 8366.33}, {"t": "2025-07-08T16:00:00+00:00", "v": 8354.21}, {"t": "2025-07-08T20:00:00+00:00", "v": 8364.27}, {"t": "2025-07-09T00:00:00+00:00", "v": 8322.89}, {"t": "2025-07-09T04:00:00+00:00", "v": 8336.35}, {"t": "2025-07-09T08:00:00+00:00", "v": 8336.35}, {"t": "2025-07-09T12:00:00+00:00", "v": 8336.35}, {"t": "2025-07-09T16:00:00+00:00", "v": 8324.28}, {"t": "2025-07-09T20:00:00+00:00", "v": 8284.58}, {"t": "2025-07-10T00:00:00+00:00", "v": 8269.61}, {"t": "2025-07-10T04:00:00+00:00", "v": 8271.31}, {"t": "2025-07-10T08:00:00+00:00", "v": 8271.31}, {"t": "2025-07-10T12:00:00+00:00", "v": 8271.31}, {"t": "2025-07-10T16:00:00+00:00", "v": 8271.31}, {"t": "2025-07-10T20:00:00+00:00", "v": 8259.33}, {"t": "2025-07-11T00:00:00+00:00", "v": 8320.96}, {"t": "2025-07-11T04:00:00+00:00", "v": 8373.33}, {"t": "2025-07-11T08:00:00+00:00", "v": 8377.61}, {"t": "2025-07-11T12:00:00+00:00", "v": 8377.61}, {"t": "2025-07-11T16:00:00+00:00", "v": 8377.61}, {"t": "2025-07-11T20:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T00:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T04:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T08:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T12:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T16:00:00+00:00", "v": 8377.61}, {"t": "2025-07-12T20:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T00:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T04:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T08:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T12:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T16:00:00+00:00", "v": 8377.61}, {"t": "2025-07-13T20:00:00+00:00", "v": 8377.61}, {"t": "2025-07-14T00:00:00+00:00", "v": 8377.61}, {"t": "2025-07-14T04:00:00+00:00", "v": 8365.48}, {"t": "2025-07-14T08:00:00+00:00", "v": 8280.48}, {"t": "2025-07-14T12:00:00+00:00", "v": 8176.15}, {"t": "2025-07-14T16:00:00+00:00", "v": 8176.96}, {"t": "2025-07-14T20:00:00+00:00", "v": 8158.51}, {"t": "2025-07-15T00:00:00+00:00", "v": 8158.51}, {"t": "2025-07-15T04:00:00+00:00", "v": 8146.7}, {"t": "2025-07-15T08:00:00+00:00", "v": 8172.15}, {"t": "2025-07-15T12:00:00+00:00", "v": 8120.97}, {"t": "2025-07-15T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-15T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-16T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-17T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-18T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-19T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-20T20:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T00:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T04:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T08:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T12:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T16:00:00+00:00", "v": 8109.68}, {"t": "2025-07-21T20:00:00+00:00", "v": 8097.94}, {"t": "2025-07-22T00:00:00+00:00", "v": 8088.49}, {"t": "2025-07-22T04:00:00+00:00", "v": 8141.25}, {"t": "2025-07-22T08:00:00+00:00", "v": 8223.38}, {"t": "2025-07-22T12:00:00+00:00", "v": 8206.27}, {"t": "2025-07-22T16:00:00+00:00", "v": 8232.2}, {"t": "2025-07-22T20:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T00:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T04:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T08:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T12:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T16:00:00+00:00", "v": 8269.92}, {"t": "2025-07-23T20:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T00:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T04:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T08:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T12:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T16:00:00+00:00", "v": 8269.92}, {"t": "2025-07-24T20:00:00+00:00", "v": 8269.92}, {"t": "2025-07-25T00:00:00+00:00", "v": 8269.92}, {"t": "2025-07-25T04:00:00+00:00", "v": 8257.94}, {"t": "2025-07-25T08:00:00+00:00", "v": 8338.47}, {"t": "2025-07-25T12:00:00+00:00", "v": 8282.61}, {"t": "2025-07-25T16:00:00+00:00", "v": 8338.8}, {"t": "2025-07-25T20:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T00:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T04:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T08:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T12:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T16:00:00+00:00", "v": 8338.8}, {"t": "2025-07-26T20:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T00:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T04:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T08:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T12:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T16:00:00+00:00", "v": 8338.8}, {"t": "2025-07-27T20:00:00+00:00", "v": 8338.8}, {"t": "2025-07-28T00:00:00+00:00", "v": 8338.8}, {"t": "2025-07-28T04:00:00+00:00", "v": 8338.8}, {"t": "2025-07-28T08:00:00+00:00", "v": 8338.8}, {"t": "2025-07-28T12:00:00+00:00", "v": 8338.8}, {"t": "2025-07-28T16:00:00+00:00", "v": 8326.73}, {"t": "2025-07-28T20:00:00+00:00", "v": 8324.54}, {"t": "2025-07-29T00:00:00+00:00", "v": 8371.76}, {"t": "2025-07-29T04:00:00+00:00", "v": 8370.67}, {"t": "2025-07-29T08:00:00+00:00", "v": 8370.67}, {"t": "2025-07-29T12:00:00+00:00", "v": 8370.67}, {"t": "2025-07-29T16:00:00+00:00", "v": 8370.67}, {"t": "2025-07-29T20:00:00+00:00", "v": 8358.55}, {"t": "2025-07-30T00:00:00+00:00", "v": 8373.57}, {"t": "2025-07-30T04:00:00+00:00", "v": 8370.59}, {"t": "2025-07-30T08:00:00+00:00", "v": 8316.65}, {"t": "2025-07-30T12:00:00+00:00", "v": 8316.65}, {"t": "2025-07-30T16:00:00+00:00", "v": 8316.65}, {"t": "2025-07-30T20:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T00:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T04:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T08:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T12:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T16:00:00+00:00", "v": 8316.65}, {"t": "2025-07-31T20:00:00+00:00", "v": 8304.61}, {"t": "2025-08-01T00:00:00+00:00", "v": 8297.86}, {"t": "2025-08-01T04:00:00+00:00", "v": 8255.24}, {"t": "2025-08-01T08:00:00+00:00", "v": 8260.25}, {"t": "2025-08-01T12:00:00+00:00", "v": 8260.25}, {"t": "2025-08-01T16:00:00+00:00", "v": 8260.25}, {"t": "2025-08-01T20:00:00+00:00", "v": 8248.29}, {"t": "2025-08-02T00:00:00+00:00", "v": 8295.21}, {"t": "2025-08-02T04:00:00+00:00", "v": 8298.78}, {"t": "2025-08-02T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-02T12:00:00+00:00", "v": 8275.76}, {"t": "2025-08-02T16:00:00+00:00", "v": 8275.76}, {"t": "2025-08-02T20:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T00:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T04:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T12:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T16:00:00+00:00", "v": 8275.76}, {"t": "2025-08-03T20:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T00:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T04:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T12:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T16:00:00+00:00", "v": 8275.76}, {"t": "2025-08-04T20:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T00:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T04:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T12:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T16:00:00+00:00", "v": 8275.76}, {"t": "2025-08-05T20:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T00:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T04:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T12:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T16:00:00+00:00", "v": 8275.76}, {"t": "2025-08-06T20:00:00+00:00", "v": 8275.76}, {"t": "2025-08-07T00:00:00+00:00", "v": 8275.76}, {"t": "2025-08-07T04:00:00+00:00", "v": 8275.76}, {"t": "2025-08-07T08:00:00+00:00", "v": 8275.76}, {"t": "2025-08-07T12:00:00+00:00", "v": 8263.78}, {"t": "2025-08-07T16:00:00+00:00", "v": 8319.44}, {"t": "2025-08-07T20:00:00+00:00", "v": 8320.72}, {"t": "2025-08-08T00:00:00+00:00", "v": 8257.95}, {"t": "2025-08-08T04:00:00+00:00", "v": 8257.95}, {"t": "2025-08-08T08:00:00+00:00", "v": 8257.95}, {"t": "2025-08-08T12:00:00+00:00", "v": 8257.95}, {"t": "2025-08-08T16:00:00+00:00", "v": 8257.95}, {"t": "2025-08-08T20:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T00:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T04:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T08:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T12:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T16:00:00+00:00", "v": 8257.95}, {"t": "2025-08-09T20:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T00:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T04:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T08:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T12:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T16:00:00+00:00", "v": 8257.95}, {"t": "2025-08-10T20:00:00+00:00", "v": 8257.95}, {"t": "2025-08-11T00:00:00+00:00", "v": 8245.99}, {"t": "2025-08-11T04:00:00+00:00", "v": 8231.97}, {"t": "2025-08-11T08:00:00+00:00", "v": 8167.38}, {"t": "2025-08-11T12:00:00+00:00", "v": 8152.01}, {"t": "2025-08-11T16:00:00+00:00", "v": 8066.83}, {"t": "2025-08-11T20:00:00+00:00", "v": 8041.03}, {"t": "2025-08-12T00:00:00+00:00", "v": 8052.27}, {"t": "2025-08-12T04:00:00+00:00", "v": 8048.85}, {"t": "2025-08-12T08:00:00+00:00", "v": 8048.85}, {"t": "2025-08-12T12:00:00+00:00", "v": 8048.85}, {"t": "2025-08-12T16:00:00+00:00", "v": 8048.85}, {"t": "2025-08-12T20:00:00+00:00", "v": 8037.19}, {"t": "2025-08-13T00:00:00+00:00", "v": 7994.14}, {"t": "2025-08-13T04:00:00+00:00", "v": 8001.16}, {"t": "2025-08-13T08:00:00+00:00", "v": 8055.92}, {"t": "2025-08-13T12:00:00+00:00", "v": 8055.92}, {"t": "2025-08-13T16:00:00+00:00", "v": 8055.92}, {"t": "2025-08-13T20:00:00+00:00", "v": 8044.25}, {"t": "2025-08-14T00:00:00+00:00", "v": 8047.05}, {"t": "2025-08-14T04:00:00+00:00", "v": 7939.52}, {"t": "2025-08-14T08:00:00+00:00", "v": 7876.21}, {"t": "2025-08-14T12:00:00+00:00", "v": 7876.21}, {"t": "2025-08-14T16:00:00+00:00", "v": 7864.81}, {"t": "2025-08-14T20:00:00+00:00", "v": 7885.53}, {"t": "2025-08-15T00:00:00+00:00", "v": 7930.65}, {"t": "2025-08-15T04:00:00+00:00", "v": 7920.28}, {"t": "2025-08-15T08:00:00+00:00", "v": 7920.28}, {"t": "2025-08-15T12:00:00+00:00", "v": 7920.28}, {"t": "2025-08-15T16:00:00+00:00", "v": 7920.28}, {"t": "2025-08-15T20:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T00:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T04:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T08:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T12:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T16:00:00+00:00", "v": 7920.28}, {"t": "2025-08-16T20:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T00:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T04:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T08:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T12:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T16:00:00+00:00", "v": 7920.28}, {"t": "2025-08-17T20:00:00+00:00", "v": 7920.28}, {"t": "2025-08-18T00:00:00+00:00", "v": 7920.28}, {"t": "2025-08-18T04:00:00+00:00", "v": 7908.81}, {"t": "2025-08-18T08:00:00+00:00", "v": 7892.81}, {"t": "2025-08-18T12:00:00+00:00", "v": 7974.34}, {"t": "2025-08-18T16:00:00+00:00", "v": 7984.09}, {"t": "2025-08-18T20:00:00+00:00", "v": 7978.8}, {"t": "2025-08-19T00:00:00+00:00", "v": 7880.17}, {"t": "2025-08-19T04:00:00+00:00", "v": 7894.46}, {"t": "2025-08-19T08:00:00+00:00", "v": 7920.05}, {"t": "2025-08-19T12:00:00+00:00", "v": 7920.05}, {"t": "2025-08-19T16:00:00+00:00", "v": 7908.58}, {"t": "2025-08-19T20:00:00+00:00", "v": 7890.05}, {"t": "2025-08-20T00:00:00+00:00", "v": 7936.34}, {"t": "2025-08-20T04:00:00+00:00", "v": 7922.53}, {"t": "2025-08-20T08:00:00+00:00", "v": 7922.53}, {"t": "2025-08-20T12:00:00+00:00", "v": 7922.53}, {"t": "2025-08-20T16:00:00+00:00", "v": 7922.53}, {"t": "2025-08-20T20:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T00:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T04:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T08:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T12:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T16:00:00+00:00", "v": 7922.53}, {"t": "2025-08-21T20:00:00+00:00", "v": 7922.53}, {"t": "2025-08-22T00:00:00+00:00", "v": 7922.53}, {"t": "2025-08-22T04:00:00+00:00", "v": 7922.53}, {"t": "2025-08-22T08:00:00+00:00", "v": 7922.53}, {"t": "2025-08-22T12:00:00+00:00", "v": 7922.53}, {"t": "2025-08-22T16:00:00+00:00", "v": 7911.06}, {"t": "2025-08-22T20:00:00+00:00", "v": 7931.33}, {"t": "2025-08-23T00:00:00+00:00", "v": 7837.35}, {"t": "2025-08-23T04:00:00+00:00", "v": 7843.46}, {"t": "2025-08-23T08:00:00+00:00", "v": 7843.46}, {"t": "2025-08-23T12:00:00+00:00", "v": 7843.46}, {"t": "2025-08-23T16:00:00+00:00", "v": 7843.46}, {"t": "2025-08-23T20:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T00:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T04:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T08:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T12:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T16:00:00+00:00", "v": 7843.46}, {"t": "2025-08-24T20:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T00:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T04:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T08:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T12:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T16:00:00+00:00", "v": 7843.46}, {"t": "2025-08-25T20:00:00+00:00", "v": 7843.46}, {"t": "2025-08-26T00:00:00+00:00", "v": 7832.1}, {"t": "2025-08-26T04:00:00+00:00", "v": 7863.46}, {"t": "2025-08-26T08:00:00+00:00", "v": 7833.1}, {"t": "2025-08-26T12:00:00+00:00", "v": 7808.01}, {"t": "2025-08-26T16:00:00+00:00", "v": 7808.01}, {"t": "2025-08-26T20:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T00:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T04:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T08:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T12:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T16:00:00+00:00", "v": 7808.01}, {"t": "2025-08-27T20:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T00:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T04:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T08:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T12:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T16:00:00+00:00", "v": 7808.01}, {"t": "2025-08-28T20:00:00+00:00", "v": 7808.01}, {"t": "2025-08-29T00:00:00+00:00", "v": 7808.01}, {"t": "2025-08-29T04:00:00+00:00", "v": 7808.01}, {"t": "2025-08-29T08:00:00+00:00", "v": 7808.01}, {"t": "2025-08-29T12:00:00+00:00", "v": 7796.7}, {"t": "2025-08-29T16:00:00+00:00", "v": 7783.82}, {"t": "2025-08-29T20:00:00+00:00", "v": 7794.61}, {"t": "2025-08-30T00:00:00+00:00", "v": 7796.62}, {"t": "2025-08-30T04:00:00+00:00", "v": 7804.11}, {"t": "2025-08-30T08:00:00+00:00", "v": 7819.07}, {"t": "2025-08-30T12:00:00+00:00", "v": 7823.76}, {"t": "2025-08-30T16:00:00+00:00", "v": 7823.76}, {"t": "2025-08-30T20:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T00:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T04:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T08:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T12:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T16:00:00+00:00", "v": 7823.76}, {"t": "2025-08-31T20:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T00:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T04:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T08:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T12:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T16:00:00+00:00", "v": 7823.76}, {"t": "2025-09-01T20:00:00+00:00", "v": 7823.76}, {"t": "2025-09-02T00:00:00+00:00", "v": 7812.43}, {"t": "2025-09-02T04:00:00+00:00", "v": 7806.69}, {"t": "2025-09-02T08:00:00+00:00", "v": 7768.87}, {"t": "2025-09-02T12:00:00+00:00", "v": 7835.97}, {"t": "2025-09-02T16:00:00+00:00", "v": 7824.62}, {"t": "2025-09-02T20:00:00+00:00", "v": 7856.76}, {"t": "2025-09-03T00:00:00+00:00", "v": 7842.0}, {"t": "2025-09-03T04:00:00+00:00", "v": 7834.94}, {"t": "2025-09-03T08:00:00+00:00", "v": 7834.94}, {"t": "2025-09-03T12:00:00+00:00", "v": 7834.94}, {"t": "2025-09-03T16:00:00+00:00", "v": 7834.94}, {"t": "2025-09-03T20:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T00:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T04:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T08:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T12:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T16:00:00+00:00", "v": 7834.94}, {"t": "2025-09-04T20:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T00:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T04:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T08:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T12:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T16:00:00+00:00", "v": 7834.94}, {"t": "2025-09-05T20:00:00+00:00", "v": 7823.59}, {"t": "2025-09-06T00:00:00+00:00", "v": 7854.06}, {"t": "2025-09-06T04:00:00+00:00", "v": 7836.53}, {"t": "2025-09-06T08:00:00+00:00", "v": 7821.0}, {"t": "2025-09-06T12:00:00+00:00", "v": 7821.0}, {"t": "2025-09-06T16:00:00+00:00", "v": 7821.0}, {"t": "2025-09-06T20:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T00:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T04:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T08:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T12:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T16:00:00+00:00", "v": 7821.0}, {"t": "2025-09-07T20:00:00+00:00", "v": 7821.0}, {"t": "2025-09-08T00:00:00+00:00", "v": 7821.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 7821.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 7821.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 7809.68}, {"t": "2025-09-08T16:00:00+00:00", "v": 7769.51}, {"t": "2025-09-08T20:00:00+00:00", "v": 7770.97}, {"t": "2025-09-09T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-09T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-09T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-09T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-09T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-09T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-10T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-11T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-12T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-13T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T12:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T16:00:00+00:00", "v": 7736.16}, {"t": "2025-09-14T20:00:00+00:00", "v": 7736.16}, {"t": "2025-09-15T00:00:00+00:00", "v": 7736.16}, {"t": "2025-09-15T04:00:00+00:00", "v": 7736.16}, {"t": "2025-09-15T08:00:00+00:00", "v": 7736.16}, {"t": "2025-09-15T12:00:00+00:00", "v": 7724.95}, {"t": "2025-09-15T16:00:00+00:00", "v": 7753.8}, {"t": "2025-09-15T20:00:00+00:00", "v": 7758.78}, {"t": "2025-09-16T00:00:00+00:00", "v": 7742.9}, {"t": "2025-09-16T04:00:00+00:00", "v": 7742.9}, {"t": "2025-09-16T08:00:00+00:00", "v": 7742.9}, {"t": "2025-09-16T12:00:00+00:00", "v": 7742.9}, {"t": "2025-09-16T16:00:00+00:00", "v": 7731.69}, {"t": "2025-09-16T20:00:00+00:00", "v": 7730.76}, {"t": "2025-09-17T00:00:00+00:00", "v": 7700.63}, {"t": "2025-09-17T04:00:00+00:00", "v": 7742.63}, {"t": "2025-09-17T08:00:00+00:00", "v": 7742.63}, {"t": "2025-09-17T12:00:00+00:00", "v": 7742.63}, {"t": "2025-09-17T16:00:00+00:00", "v": 7731.41}, {"t": "2025-09-17T20:00:00+00:00", "v": 7784.15}, {"t": "2025-09-18T00:00:00+00:00", "v": 7860.21}, {"t": "2025-09-18T04:00:00+00:00", "v": 7815.98}, {"t": "2025-09-18T08:00:00+00:00", "v": 7815.98}, {"t": "2025-09-18T12:00:00+00:00", "v": 7815.98}, {"t": "2025-09-18T16:00:00+00:00", "v": 7815.98}, {"t": "2025-09-18T20:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T00:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T04:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T08:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T12:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T16:00:00+00:00", "v": 7815.98}, {"t": "2025-09-19T20:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T00:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T04:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T08:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T12:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T16:00:00+00:00", "v": 7815.98}, {"t": "2025-09-20T20:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T00:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T04:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T08:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T12:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T16:00:00+00:00", "v": 7815.98}, {"t": "2025-09-21T20:00:00+00:00", "v": 7815.98}, {"t": "2025-09-22T00:00:00+00:00", "v": 7815.98}, {"t": "2025-09-22T04:00:00+00:00", "v": 7804.66}, {"t": "2025-09-22T08:00:00+00:00", "v": 7828.03}, {"t": "2025-09-22T12:00:00+00:00", "v": 7825.33}, {"t": "2025-09-22T16:00:00+00:00", "v": 7777.53}, {"t": "2025-09-22T20:00:00+00:00", "v": 7813.81}, {"t": "2025-09-23T00:00:00+00:00", "v": 7792.38}, {"t": "2025-09-23T04:00:00+00:00", "v": 7833.94}, {"t": "2025-09-23T08:00:00+00:00", "v": 7833.94}, {"t": "2025-09-23T12:00:00+00:00", "v": 7833.94}, {"t": "2025-09-23T16:00:00+00:00", "v": 7833.94}, {"t": "2025-09-23T20:00:00+00:00", "v": 7833.94}, {"t": "2025-09-24T00:00:00+00:00", "v": 7833.94}, {"t": "2025-09-24T04:00:00+00:00", "v": 7833.94}, {"t": "2025-09-24T08:00:00+00:00", "v": 7833.94}, {"t": "2025-09-24T12:00:00+00:00", "v": 7822.59}, {"t": "2025-09-24T16:00:00+00:00", "v": 7827.14}, {"t": "2025-09-24T20:00:00+00:00", "v": 7818.1}, {"t": "2025-09-25T00:00:00+00:00", "v": 7756.46}, {"t": "2025-09-25T04:00:00+00:00", "v": 7756.46}, {"t": "2025-09-25T08:00:00+00:00", "v": 7756.46}, {"t": "2025-09-25T12:00:00+00:00", "v": 7756.46}, {"t": "2025-09-25T16:00:00+00:00", "v": 7756.46}, {"t": "2025-09-25T20:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T00:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T04:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T08:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T12:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T16:00:00+00:00", "v": 7756.46}, {"t": "2025-09-26T20:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T00:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T04:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T08:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T12:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T16:00:00+00:00", "v": 7756.46}, {"t": "2025-09-27T20:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T00:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T04:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T08:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T12:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T16:00:00+00:00", "v": 7756.46}, {"t": "2025-09-28T20:00:00+00:00", "v": 7756.46}, {"t": "2025-09-29T00:00:00+00:00", "v": 7756.46}, {"t": "2025-09-29T04:00:00+00:00", "v": 7756.46}, {"t": "2025-09-29T08:00:00+00:00", "v": 7756.46}, {"t": "2025-09-29T12:00:00+00:00", "v": 7756.46}, {"t": "2025-09-29T16:00:00+00:00", "v": 7745.23}, {"t": "2025-09-29T20:00:00+00:00", "v": 7749.57}, {"t": "2025-09-30T00:00:00+00:00", "v": 7752.96}, {"t": "2025-09-30T04:00:00+00:00", "v": 7696.35}, {"t": "2025-09-30T08:00:00+00:00", "v": 7685.2}, {"t": "2025-09-30T12:00:00+00:00", "v": 7688.47}, {"t": "2025-09-30T16:00:00+00:00", "v": 7774.0}, {"t": "2025-09-30T20:00:00+00:00", "v": 7754.01}, {"t": "2025-10-01T00:00:00+00:00", "v": 7751.33}, {"t": "2025-10-01T04:00:00+00:00", "v": 7751.33}, {"t": "2025-10-01T08:00:00+00:00", "v": 7751.33}, {"t": "2025-10-01T12:00:00+00:00", "v": 7740.1}, {"t": "2025-10-01T16:00:00+00:00", "v": 7740.83}, {"t": "2025-10-01T20:00:00+00:00", "v": 7819.17}, {"t": "2025-10-02T00:00:00+00:00", "v": 7826.29}, {"t": "2025-10-02T04:00:00+00:00", "v": 7798.81}, {"t": "2025-10-02T08:00:00+00:00", "v": 7798.81}, {"t": "2025-10-02T12:00:00+00:00", "v": 7798.81}, {"t": "2025-10-02T16:00:00+00:00", "v": 7787.52}, {"t": "2025-10-02T20:00:00+00:00", "v": 7767.35}, {"t": "2025-10-03T00:00:00+00:00", "v": 7749.36}, {"t": "2025-10-03T04:00:00+00:00", "v": 7700.16}, {"t": "2025-10-03T08:00:00+00:00", "v": 7700.16}, {"t": "2025-10-03T12:00:00+00:00", "v": 7700.16}, {"t": "2025-10-03T16:00:00+00:00", "v": 7689.01}, {"t": "2025-10-03T20:00:00+00:00", "v": 7662.19}, {"t": "2025-10-04T00:00:00+00:00", "v": 7663.25}, {"t": "2025-10-04T04:00:00+00:00", "v": 7657.21}, {"t": "2025-10-04T08:00:00+00:00", "v": 7657.21}, {"t": "2025-10-04T12:00:00+00:00", "v": 7657.21}, {"t": "2025-10-04T16:00:00+00:00", "v": 7657.21}, {"t": "2025-10-04T20:00:00+00:00", "v": 7657.21}, {"t": "2025-10-05T00:00:00+00:00", "v": 7657.21}, {"t": "2025-10-05T04:00:00+00:00", "v": 7646.12}, {"t": "2025-10-05T08:00:00+00:00", "v": 7570.94}, {"t": "2025-10-05T12:00:00+00:00", "v": 7529.88}, {"t": "2025-10-05T16:00:00+00:00", "v": 7506.18}, {"t": "2025-10-05T20:00:00+00:00", "v": 7506.18}, {"t": "2025-10-06T00:00:00+00:00", "v": 7506.18}, {"t": "2025-10-06T04:00:00+00:00", "v": 7506.18}, {"t": "2025-10-06T08:00:00+00:00", "v": 7506.18}, {"t": "2025-10-06T12:00:00+00:00", "v": 7506.18}, {"t": "2025-10-06T16:00:00+00:00", "v": 7495.31}, {"t": "2025-10-06T20:00:00+00:00", "v": 7448.01}, {"t": "2025-10-07T00:00:00+00:00", "v": 7427.23}, {"t": "2025-10-07T04:00:00+00:00", "v": 7378.53}, {"t": "2025-10-07T08:00:00+00:00", "v": 7378.53}, {"t": "2025-10-07T12:00:00+00:00", "v": 7378.53}, {"t": "2025-10-07T16:00:00+00:00", "v": 7367.85}, {"t": "2025-10-07T20:00:00+00:00", "v": 7351.13}, {"t": "2025-10-08T00:00:00+00:00", "v": 7352.53}, {"t": "2025-10-08T04:00:00+00:00", "v": 7355.84}, {"t": "2025-10-08T08:00:00+00:00", "v": 7355.84}, {"t": "2025-10-08T12:00:00+00:00", "v": 7355.84}, {"t": "2025-10-08T16:00:00+00:00", "v": 7355.84}, {"t": "2025-10-08T20:00:00+00:00", "v": 7355.84}, {"t": "2025-10-09T00:00:00+00:00", "v": 7355.84}, {"t": "2025-10-09T04:00:00+00:00", "v": 7355.84}, {"t": "2025-10-09T08:00:00+00:00", "v": 7355.84}, {"t": "2025-10-09T12:00:00+00:00", "v": 7355.84}, {"t": "2025-10-09T16:00:00+00:00", "v": 7345.18}, {"t": "2025-10-09T20:00:00+00:00", "v": 7390.58}, {"t": "2025-10-10T00:00:00+00:00", "v": 7351.02}, {"t": "2025-10-10T04:00:00+00:00", "v": 7334.54}, {"t": "2025-10-10T08:00:00+00:00", "v": 7334.54}, {"t": "2025-10-10T12:00:00+00:00", "v": 7334.54}, {"t": "2025-10-10T16:00:00+00:00", "v": 7323.91}, {"t": "2025-10-10T20:00:00+00:00", "v": 7080.83}, {"t": "2025-10-11T00:00:00+00:00", "v": 7051.44}, {"t": "2025-10-11T04:00:00+00:00", "v": 6919.51}, {"t": "2025-10-11T08:00:00+00:00", "v": 6919.51}, {"t": "2025-10-11T12:00:00+00:00", "v": 6919.51}, {"t": "2025-10-11T16:00:00+00:00", "v": 6919.51}, {"t": "2025-10-11T20:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T00:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T04:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T08:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T12:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T16:00:00+00:00", "v": 6919.51}, {"t": "2025-10-12T20:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T00:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T04:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T08:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T12:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T16:00:00+00:00", "v": 6919.51}, {"t": "2025-10-13T20:00:00+00:00", "v": 6919.51}, {"t": "2025-10-14T00:00:00+00:00", "v": 6919.51}, {"t": "2025-10-14T04:00:00+00:00", "v": 6919.51}, {"t": "2025-10-14T08:00:00+00:00", "v": 6909.49}, {"t": "2025-10-14T12:00:00+00:00", "v": 7008.05}, {"t": "2025-10-14T16:00:00+00:00", "v": 6991.4}, {"t": "2025-10-14T20:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T00:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T04:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T08:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T12:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T16:00:00+00:00", "v": 7008.56}, {"t": "2025-10-15T20:00:00+00:00", "v": 7008.56}, {"t": "2025-10-16T00:00:00+00:00", "v": 7008.56}, {"t": "2025-10-16T04:00:00+00:00", "v": 7008.56}, {"t": "2025-10-16T08:00:00+00:00", "v": 7008.56}, {"t": "2025-10-16T12:00:00+00:00", "v": 7008.56}, {"t": "2025-10-16T16:00:00+00:00", "v": 6998.4}, {"t": "2025-10-16T20:00:00+00:00", "v": 6999.05}, {"t": "2025-10-17T00:00:00+00:00", "v": 7059.78}, {"t": "2025-10-17T04:00:00+00:00", "v": 6818.93}, {"t": "2025-10-17T08:00:00+00:00", "v": 6818.93}, {"t": "2025-10-17T12:00:00+00:00", "v": 6809.06}, {"t": "2025-10-17T16:00:00+00:00", "v": 6783.56}, {"t": "2025-10-17T20:00:00+00:00", "v": 6781.96}, {"t": "2025-10-18T00:00:00+00:00", "v": 6813.25}, {"t": "2025-10-18T04:00:00+00:00", "v": 6813.25}, {"t": "2025-10-18T08:00:00+00:00", "v": 6813.25}, {"t": "2025-10-18T12:00:00+00:00", "v": 6813.25}, {"t": "2025-10-18T16:00:00+00:00", "v": 6813.25}, {"t": "2025-10-18T20:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T00:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T04:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T08:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T12:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T16:00:00+00:00", "v": 6813.25}, {"t": "2025-10-19T20:00:00+00:00", "v": 6813.25}, {"t": "2025-10-20T00:00:00+00:00", "v": 6813.25}, {"t": "2025-10-20T04:00:00+00:00", "v": 6803.38}, {"t": "2025-10-20T08:00:00+00:00", "v": 6793.29}, {"t": "2025-10-20T12:00:00+00:00", "v": 6799.65}, {"t": "2025-10-20T16:00:00+00:00", "v": 6768.59}, {"t": "2025-10-20T20:00:00+00:00", "v": 6768.59}, {"t": "2025-10-21T00:00:00+00:00", "v": 6768.59}, {"t": "2025-10-21T04:00:00+00:00", "v": 6768.59}, {"t": "2025-10-21T08:00:00+00:00", "v": 6768.59}, {"t": "2025-10-21T12:00:00+00:00", "v": 6758.78}, {"t": "2025-10-21T16:00:00+00:00", "v": 6660.01}, {"t": "2025-10-21T20:00:00+00:00", "v": 6452.34}, {"t": "2025-10-22T00:00:00+00:00", "v": 6447.27}, {"t": "2025-10-22T04:00:00+00:00", "v": 6445.6}, {"t": "2025-10-22T08:00:00+00:00", "v": 6445.6}, {"t": "2025-10-22T12:00:00+00:00", "v": 6445.6}, {"t": "2025-10-22T16:00:00+00:00", "v": 6445.6}, {"t": "2025-10-22T20:00:00+00:00", "v": 6436.27}, {"t": "2025-10-23T00:00:00+00:00", "v": 6487.08}, {"t": "2025-10-23T04:00:00+00:00", "v": 6541.67}, {"t": "2025-10-23T08:00:00+00:00", "v": 6530.64}, {"t": "2025-10-23T12:00:00+00:00", "v": 6530.64}, {"t": "2025-10-23T16:00:00+00:00", "v": 6530.64}, {"t": "2025-10-23T20:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T00:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T04:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T08:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T12:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T16:00:00+00:00", "v": 6530.64}, {"t": "2025-10-24T20:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T00:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T04:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T08:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T12:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T16:00:00+00:00", "v": 6530.64}, {"t": "2025-10-25T20:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T00:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T04:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T08:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T12:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T16:00:00+00:00", "v": 6530.64}, {"t": "2025-10-26T20:00:00+00:00", "v": 6521.18}, {"t": "2025-10-27T00:00:00+00:00", "v": 6546.73}, {"t": "2025-10-27T04:00:00+00:00", "v": 6576.09}, {"t": "2025-10-27T08:00:00+00:00", "v": 6565.34}, {"t": "2025-10-27T12:00:00+00:00", "v": 6533.94}, {"t": "2025-10-27T16:00:00+00:00", "v": 6533.94}, {"t": "2025-10-27T20:00:00+00:00", "v": 6524.48}, {"t": "2025-10-28T00:00:00+00:00", "v": 6512.59}, {"t": "2025-10-28T04:00:00+00:00", "v": 6527.85}, {"t": "2025-10-28T08:00:00+00:00", "v": 6528.67}, {"t": "2025-10-28T12:00:00+00:00", "v": 6528.67}, {"t": "2025-10-28T16:00:00+00:00", "v": 6528.67}, {"t": "2025-10-28T20:00:00+00:00", "v": 6519.21}, {"t": "2025-10-29T00:00:00+00:00", "v": 6498.3}, {"t": "2025-10-29T04:00:00+00:00", "v": 6559.93}, {"t": "2025-10-29T08:00:00+00:00", "v": 6525.34}, {"t": "2025-10-29T12:00:00+00:00", "v": 6525.34}, {"t": "2025-10-29T16:00:00+00:00", "v": 6515.88}, {"t": "2025-10-29T20:00:00+00:00", "v": 6482.15}, {"t": "2025-10-30T00:00:00+00:00", "v": 6525.19}, {"t": "2025-10-30T04:00:00+00:00", "v": 6550.82}, {"t": "2025-10-30T08:00:00+00:00", "v": 6550.82}, {"t": "2025-10-30T12:00:00+00:00", "v": 6550.82}, {"t": "2025-10-30T16:00:00+00:00", "v": 6541.34}, {"t": "2025-10-30T20:00:00+00:00", "v": 6653.96}, {"t": "2025-10-31T00:00:00+00:00", "v": 6708.05}, {"t": "2025-10-31T04:00:00+00:00", "v": 6711.15}, {"t": "2025-10-31T08:00:00+00:00", "v": 6711.15}, {"t": "2025-10-31T12:00:00+00:00", "v": 6711.15}, {"t": "2025-10-31T16:00:00+00:00", "v": 6711.15}, {"t": "2025-10-31T20:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T00:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T04:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T08:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T12:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T16:00:00+00:00", "v": 6711.15}, {"t": "2025-11-01T20:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T00:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T04:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T08:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T12:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T16:00:00+00:00", "v": 6711.15}, {"t": "2025-11-02T20:00:00+00:00", "v": 6711.15}, {"t": "2025-11-03T00:00:00+00:00", "v": 6711.15}, {"t": "2025-11-03T04:00:00+00:00", "v": 6701.43}, {"t": "2025-11-03T08:00:00+00:00", "v": 6721.76}, {"t": "2025-11-03T12:00:00+00:00", "v": 6590.42}, {"t": "2025-11-03T16:00:00+00:00", "v": 6665.62}, {"t": "2025-11-03T20:00:00+00:00", "v": 6655.96}, {"t": "2025-11-04T00:00:00+00:00", "v": 6692.33}, {"t": "2025-11-04T04:00:00+00:00", "v": 6525.5}, {"t": "2025-11-04T08:00:00+00:00", "v": 6532.81}, {"t": "2025-11-04T12:00:00+00:00", "v": 6445.53}, {"t": "2025-11-04T16:00:00+00:00", "v": 6279.76}, {"t": "2025-11-04T20:00:00+00:00", "v": 6339.37}, {"t": "2025-11-05T00:00:00+00:00", "v": 6381.67}, {"t": "2025-11-05T04:00:00+00:00", "v": 6372.74}, {"t": "2025-11-05T08:00:00+00:00", "v": 6368.49}, {"t": "2025-11-05T12:00:00+00:00", "v": 6368.49}, {"t": "2025-11-05T16:00:00+00:00", "v": 6368.49}, {"t": "2025-11-05T20:00:00+00:00", "v": 6368.49}, {"t": "2025-11-06T00:00:00+00:00", "v": 6368.49}, {"t": "2025-11-06T04:00:00+00:00", "v": 6368.49}, {"t": "2025-11-06T08:00:00+00:00", "v": 6368.49}, {"t": "2025-11-06T12:00:00+00:00", "v": 6368.49}, {"t": "2025-11-06T16:00:00+00:00", "v": 6359.27}, {"t": "2025-11-06T20:00:00+00:00", "v": 6356.69}, {"t": "2025-11-07T00:00:00+00:00", "v": 6391.58}, {"t": "2025-11-07T04:00:00+00:00", "v": 6390.33}, {"t": "2025-11-07T08:00:00+00:00", "v": 6390.33}, {"t": "2025-11-07T12:00:00+00:00", "v": 6390.33}, {"t": "2025-11-07T16:00:00+00:00", "v": 6381.08}, {"t": "2025-11-07T20:00:00+00:00", "v": 6376.14}, {"t": "2025-11-08T00:00:00+00:00", "v": 6328.67}, {"t": "2025-11-08T04:00:00+00:00", "v": 6306.0}, {"t": "2025-11-08T08:00:00+00:00", "v": 6306.0}, {"t": "2025-11-08T12:00:00+00:00", "v": 6306.0}, {"t": "2025-11-08T16:00:00+00:00", "v": 6306.0}, {"t": "2025-11-08T20:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T00:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T04:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T08:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T12:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T16:00:00+00:00", "v": 6306.0}, {"t": "2025-11-09T20:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T00:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T04:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T08:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T12:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T16:00:00+00:00", "v": 6306.0}, {"t": "2025-11-10T20:00:00+00:00", "v": 6306.0}, {"t": "2025-11-11T00:00:00+00:00", "v": 6306.0}, {"t": "2025-11-11T04:00:00+00:00", "v": 6306.0}, {"t": "2025-11-11T08:00:00+00:00", "v": 6306.0}, {"t": "2025-11-11T12:00:00+00:00", "v": 6306.0}, {"t": "2025-11-11T16:00:00+00:00", "v": 6296.87}, {"t": "2025-11-11T20:00:00+00:00", "v": 6293.14}, {"t": "2025-11-12T00:00:00+00:00", "v": 6309.08}, {"t": "2025-11-12T04:00:00+00:00", "v": 6288.66}, {"t": "2025-11-12T08:00:00+00:00", "v": 6288.66}, {"t": "2025-11-12T12:00:00+00:00", "v": 6288.66}, {"t": "2025-11-12T16:00:00+00:00", "v": 6279.55}, {"t": "2025-11-12T20:00:00+00:00", "v": 6302.74}, {"t": "2025-11-13T00:00:00+00:00", "v": 6331.77}, {"t": "2025-11-13T04:00:00+00:00", "v": 6416.12}, {"t": "2025-11-13T08:00:00+00:00", "v": 6382.44}, {"t": "2025-11-13T12:00:00+00:00", "v": 6285.87}, {"t": "2025-11-13T16:00:00+00:00", "v": 6120.59}, {"t": "2025-11-13T20:00:00+00:00", "v": 6185.65}, {"t": "2025-11-14T00:00:00+00:00", "v": 6148.13}, {"t": "2025-11-14T04:00:00+00:00", "v": 6025.39}, {"t": "2025-11-14T08:00:00+00:00", "v": 5962.43}, {"t": "2025-11-14T12:00:00+00:00", "v": 5994.91}, {"t": "2025-11-14T16:00:00+00:00", "v": 5994.91}, {"t": "2025-11-14T20:00:00+00:00", "v": 5986.23}, {"t": "2025-11-15T00:00:00+00:00", "v": 6100.73}, {"t": "2025-11-15T04:00:00+00:00", "v": 6094.91}, {"t": "2025-11-15T08:00:00+00:00", "v": 6045.96}, {"t": "2025-11-15T12:00:00+00:00", "v": 6045.96}, {"t": "2025-11-15T16:00:00+00:00", "v": 6045.96}, {"t": "2025-11-15T20:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T00:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T04:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T08:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T12:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T16:00:00+00:00", "v": 6045.96}, {"t": "2025-11-16T20:00:00+00:00", "v": 6045.96}, {"t": "2025-11-17T00:00:00+00:00", "v": 6045.96}, {"t": "2025-11-17T04:00:00+00:00", "v": 6045.96}, {"t": "2025-11-17T08:00:00+00:00", "v": 6045.96}, {"t": "2025-11-17T12:00:00+00:00", "v": 6045.96}, {"t": "2025-11-17T16:00:00+00:00", "v": 6037.21}, {"t": "2025-11-17T20:00:00+00:00", "v": 6071.88}, {"t": "2025-11-18T00:00:00+00:00", "v": 5979.76}, {"t": "2025-11-18T04:00:00+00:00", "v": 5956.33}, {"t": "2025-11-18T08:00:00+00:00", "v": 6023.58}, {"t": "2025-11-18T12:00:00+00:00", "v": 6107.17}, {"t": "2025-11-18T16:00:00+00:00", "v": 6098.33}, {"t": "2025-11-18T20:00:00+00:00", "v": 6084.58}, {"t": "2025-11-19T00:00:00+00:00", "v": 6013.05}, {"t": "2025-11-19T04:00:00+00:00", "v": 6004.01}, {"t": "2025-11-19T08:00:00+00:00", "v": 6004.01}, {"t": "2025-11-19T12:00:00+00:00", "v": 6004.01}, {"t": "2025-11-19T16:00:00+00:00", "v": 6004.01}, {"t": "2025-11-19T20:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T00:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T04:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T08:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T12:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T16:00:00+00:00", "v": 6004.01}, {"t": "2025-11-20T20:00:00+00:00", "v": 6004.01}, {"t": "2025-11-21T00:00:00+00:00", "v": 5995.31}, {"t": "2025-11-21T04:00:00+00:00", "v": 5871.16}, {"t": "2025-11-21T08:00:00+00:00", "v": 5751.33}, {"t": "2025-11-21T12:00:00+00:00", "v": 5792.06}, {"t": "2025-11-21T16:00:00+00:00", "v": 5881.98}, {"t": "2025-11-21T20:00:00+00:00", "v": 5946.68}, {"t": "2025-11-22T00:00:00+00:00", "v": 5888.46}, {"t": "2025-11-22T04:00:00+00:00", "v": 5888.46}, {"t": "2025-11-22T08:00:00+00:00", "v": 5888.46}, {"t": "2025-11-22T12:00:00+00:00", "v": 5888.46}, {"t": "2025-11-22T16:00:00+00:00", "v": 5888.46}, {"t": "2025-11-22T20:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T00:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T04:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T08:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T12:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T16:00:00+00:00", "v": 5888.46}, {"t": "2025-11-23T20:00:00+00:00", "v": 5888.46}, {"t": "2025-11-24T00:00:00+00:00", "v": 5888.46}, {"t": "2025-11-24T04:00:00+00:00", "v": 5888.46}, {"t": "2025-11-24T08:00:00+00:00", "v": 5888.46}, {"t": "2025-11-24T12:00:00+00:00", "v": 5888.46}, {"t": "2025-11-24T16:00:00+00:00", "v": 5879.93}, {"t": "2025-11-24T20:00:00+00:00", "v": 5876.0}, {"t": "2025-11-25T00:00:00+00:00", "v": 5845.03}, {"t": "2025-11-25T04:00:00+00:00", "v": 5808.56}, {"t": "2025-11-25T08:00:00+00:00", "v": 5808.56}, {"t": "2025-11-25T12:00:00+00:00", "v": 5808.56}, {"t": "2025-11-25T16:00:00+00:00", "v": 5800.15}, {"t": "2025-11-25T20:00:00+00:00", "v": 5832.07}, {"t": "2025-11-26T00:00:00+00:00", "v": 5815.18}, {"t": "2025-11-26T04:00:00+00:00", "v": 5862.43}, {"t": "2025-11-26T08:00:00+00:00", "v": 5862.43}, {"t": "2025-11-26T12:00:00+00:00", "v": 5862.43}, {"t": "2025-11-26T16:00:00+00:00", "v": 5862.43}, {"t": "2025-11-26T20:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T00:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T04:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T08:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T12:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T16:00:00+00:00", "v": 5862.43}, {"t": "2025-11-27T20:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T00:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T04:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T08:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T12:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T16:00:00+00:00", "v": 5862.43}, {"t": "2025-11-28T20:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T00:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T04:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T08:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T12:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T16:00:00+00:00", "v": 5862.43}, {"t": "2025-11-29T20:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T00:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T04:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T08:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T12:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T16:00:00+00:00", "v": 5862.43}, {"t": "2025-11-30T20:00:00+00:00", "v": 5862.43}, {"t": "2025-12-01T00:00:00+00:00", "v": 5853.94}, {"t": "2025-12-01T04:00:00+00:00", "v": 5867.64}, {"t": "2025-12-01T08:00:00+00:00", "v": 5839.22}, {"t": "2025-12-01T12:00:00+00:00", "v": 5732.42}, {"t": "2025-12-01T16:00:00+00:00", "v": 5732.42}, {"t": "2025-12-01T20:00:00+00:00", "v": 5724.12}, {"t": "2025-12-02T00:00:00+00:00", "v": 5771.39}, {"t": "2025-12-02T04:00:00+00:00", "v": 5773.45}, {"t": "2025-12-02T08:00:00+00:00", "v": 5789.34}, {"t": "2025-12-02T12:00:00+00:00", "v": 5789.34}, {"t": "2025-12-02T16:00:00+00:00", "v": 5780.96}, {"t": "2025-12-02T20:00:00+00:00", "v": 5742.88}, {"t": "2025-12-03T00:00:00+00:00", "v": 5828.29}, {"t": "2025-12-03T04:00:00+00:00", "v": 5843.67}, {"t": "2025-12-03T08:00:00+00:00", "v": 5843.67}, {"t": "2025-12-03T12:00:00+00:00", "v": 5843.67}, {"t": "2025-12-03T16:00:00+00:00", "v": 5843.67}, {"t": "2025-12-03T20:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T00:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T04:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T08:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T12:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T16:00:00+00:00", "v": 5843.67}, {"t": "2025-12-04T20:00:00+00:00", "v": 5843.67}, {"t": "2025-12-05T00:00:00+00:00", "v": 5843.67}, {"t": "2025-12-05T04:00:00+00:00", "v": 5843.67}, {"t": "2025-12-05T08:00:00+00:00", "v": 5843.67}, {"t": "2025-12-05T12:00:00+00:00", "v": 5843.67}, {"t": "2025-12-05T16:00:00+00:00", "v": 5835.2}, {"t": "2025-12-05T20:00:00+00:00", "v": 5816.18}, {"t": "2025-12-06T00:00:00+00:00", "v": 5838.33}, {"t": "2025-12-06T04:00:00+00:00", "v": 5824.14}, {"t": "2025-12-06T08:00:00+00:00", "v": 5824.14}, {"t": "2025-12-06T12:00:00+00:00", "v": 5824.14}, {"t": "2025-12-06T16:00:00+00:00", "v": 5824.14}, {"t": "2025-12-06T20:00:00+00:00", "v": 5824.14}, {"t": "2025-12-07T00:00:00+00:00", "v": 5824.14}, {"t": "2025-12-07T04:00:00+00:00", "v": 5824.14}, {"t": "2025-12-07T08:00:00+00:00", "v": 5824.14}, {"t": "2025-12-07T12:00:00+00:00", "v": 5824.14}, {"t": "2025-12-07T16:00:00+00:00", "v": 5815.71}, {"t": "2025-12-07T20:00:00+00:00", "v": 5750.28}, {"t": "2025-12-08T00:00:00+00:00", "v": 5793.62}, {"t": "2025-12-08T04:00:00+00:00", "v": 5816.24}, {"t": "2025-12-08T08:00:00+00:00", "v": 5816.24}, {"t": "2025-12-08T12:00:00+00:00", "v": 5816.24}, {"t": "2025-12-08T16:00:00+00:00", "v": 5816.24}, {"t": "2025-12-08T20:00:00+00:00", "v": 5807.82}, {"t": "2025-12-09T00:00:00+00:00", "v": 5792.56}, {"t": "2025-12-09T04:00:00+00:00", "v": 5797.88}, {"t": "2025-12-09T08:00:00+00:00", "v": 5783.01}, {"t": "2025-12-09T12:00:00+00:00", "v": 5783.01}, {"t": "2025-12-09T16:00:00+00:00", "v": 5774.63}, {"t": "2025-12-09T20:00:00+00:00", "v": 5706.7}, {"t": "2025-12-10T00:00:00+00:00", "v": 5689.88}, {"t": "2025-12-10T04:00:00+00:00", "v": 5704.45}, {"t": "2025-12-10T08:00:00+00:00", "v": 5704.45}, {"t": "2025-12-10T12:00:00+00:00", "v": 5704.45}, {"t": "2025-12-10T16:00:00+00:00", "v": 5704.45}, {"t": "2025-12-10T20:00:00+00:00", "v": 5704.45}, {"t": "2025-12-11T00:00:00+00:00", "v": 5696.19}, {"t": "2025-12-11T04:00:00+00:00", "v": 5720.03}, {"t": "2025-12-11T08:00:00+00:00", "v": 5717.87}, {"t": "2025-12-11T12:00:00+00:00", "v": 5687.24}, {"t": "2025-12-11T16:00:00+00:00", "v": 5687.24}, {"t": "2025-12-11T20:00:00+00:00", "v": 5679.0}, {"t": "2025-12-12T00:00:00+00:00", "v": 5665.06}, {"t": "2025-12-12T04:00:00+00:00", "v": 5674.82}, {"t": "2025-12-12T08:00:00+00:00", "v": 5665.74}, {"t": "2025-12-12T12:00:00+00:00", "v": 5665.74}, {"t": "2025-12-12T16:00:00+00:00", "v": 5665.74}, {"t": "2025-12-12T20:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T00:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T04:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T08:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T12:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T16:00:00+00:00", "v": 5665.74}, {"t": "2025-12-13T20:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T00:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T04:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T08:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T12:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T16:00:00+00:00", "v": 5665.74}, {"t": "2025-12-14T20:00:00+00:00", "v": 5665.74}, {"t": "2025-12-15T00:00:00+00:00", "v": 5665.74}, {"t": "2025-12-15T04:00:00+00:00", "v": 5657.53}, {"t": "2025-12-15T08:00:00+00:00", "v": 5651.04}, {"t": "2025-12-15T12:00:00+00:00", "v": 5488.05}, {"t": "2025-12-15T16:00:00+00:00", "v": 5433.55}, {"t": "2025-12-15T20:00:00+00:00", "v": 5451.47}, {"t": "2025-12-16T00:00:00+00:00", "v": 5415.01}, {"t": "2025-12-16T04:00:00+00:00", "v": 5415.47}, {"t": "2025-12-16T08:00:00+00:00", "v": 5415.47}, {"t": "2025-12-16T12:00:00+00:00", "v": 5415.47}, {"t": "2025-12-16T16:00:00+00:00", "v": 5415.47}, {"t": "2025-12-16T20:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T00:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T04:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T08:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T12:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T16:00:00+00:00", "v": 5415.47}, {"t": "2025-12-17T20:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T00:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T04:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T08:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T12:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T16:00:00+00:00", "v": 5415.47}, {"t": "2025-12-18T20:00:00+00:00", "v": 5415.47}, {"t": "2025-12-19T00:00:00+00:00", "v": 5415.47}, {"t": "2025-12-19T04:00:00+00:00", "v": 5415.47}, {"t": "2025-12-19T08:00:00+00:00", "v": 5415.47}, {"t": "2025-12-19T12:00:00+00:00", "v": 5415.47}, {"t": "2025-12-19T16:00:00+00:00", "v": 5407.63}, {"t": "2025-12-19T20:00:00+00:00", "v": 5426.48}, {"t": "2025-12-20T00:00:00+00:00", "v": 5430.79}, {"t": "2025-12-20T04:00:00+00:00", "v": 5427.29}, {"t": "2025-12-20T08:00:00+00:00", "v": 5427.29}, {"t": "2025-12-20T12:00:00+00:00", "v": 5427.29}, {"t": "2025-12-20T16:00:00+00:00", "v": 5427.29}, {"t": "2025-12-20T20:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T00:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T04:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T08:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T12:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T16:00:00+00:00", "v": 5427.29}, {"t": "2025-12-21T20:00:00+00:00", "v": 5427.29}, {"t": "2025-12-22T00:00:00+00:00", "v": 5427.29}, {"t": "2025-12-22T04:00:00+00:00", "v": 5427.29}, {"t": "2025-12-22T08:00:00+00:00", "v": 5427.29}, {"t": "2025-12-22T12:00:00+00:00", "v": 5427.29}, {"t": "2025-12-22T16:00:00+00:00", "v": 5419.42}, {"t": "2025-12-22T20:00:00+00:00", "v": 5453.84}, {"t": "2025-12-23T00:00:00+00:00", "v": 5427.92}, {"t": "2025-12-23T04:00:00+00:00", "v": 5389.87}, {"t": "2025-12-23T08:00:00+00:00", "v": 5407.79}, {"t": "2025-12-23T12:00:00+00:00", "v": 5383.22}, {"t": "2025-12-23T16:00:00+00:00", "v": 5394.6}, {"t": "2025-12-23T20:00:00+00:00", "v": 5386.79}, {"t": "2025-12-24T00:00:00+00:00", "v": 5369.32}, {"t": "2025-12-24T04:00:00+00:00", "v": 5369.32}, {"t": "2025-12-24T08:00:00+00:00", "v": 5369.32}, {"t": "2025-12-24T12:00:00+00:00", "v": 5369.32}, {"t": "2025-12-24T16:00:00+00:00", "v": 5369.32}, {"t": "2025-12-24T20:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T00:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T04:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T08:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T12:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T16:00:00+00:00", "v": 5369.32}, {"t": "2025-12-25T20:00:00+00:00", "v": 5369.32}, {"t": "2025-12-26T00:00:00+00:00", "v": 5369.32}, {"t": "2025-12-26T04:00:00+00:00", "v": 5361.54}, {"t": "2025-12-26T08:00:00+00:00", "v": 5365.91}, {"t": "2025-12-26T12:00:00+00:00", "v": 5282.84}, {"t": "2025-12-26T16:00:00+00:00", "v": 5296.38}, {"t": "2025-12-26T20:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T00:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T04:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T08:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T12:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T16:00:00+00:00", "v": 5296.38}, {"t": "2025-12-27T20:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T00:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T04:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T08:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T12:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T16:00:00+00:00", "v": 5296.38}, {"t": "2025-12-28T20:00:00+00:00", "v": 5296.38}, {"t": "2025-12-29T00:00:00+00:00", "v": 5288.71}, {"t": "2025-12-29T04:00:00+00:00", "v": 5257.78}, {"t": "2025-12-29T08:00:00+00:00", "v": 5137.16}, {"t": "2025-12-29T12:00:00+00:00", "v": 5145.38}, {"t": "2025-12-29T16:00:00+00:00", "v": 5126.01}, {"t": "2025-12-29T20:00:00+00:00", "v": 5119.61}, {"t": "2025-12-30T00:00:00+00:00", "v": 5127.13}, {"t": "2025-12-30T04:00:00+00:00", "v": 5127.08}, {"t": "2025-12-30T08:00:00+00:00", "v": 5127.08}, {"t": "2025-12-30T12:00:00+00:00", "v": 5127.08}, {"t": "2025-12-30T16:00:00+00:00", "v": 5127.08}, {"t": "2025-12-30T20:00:00+00:00", "v": 5127.08}, {"t": "2025-12-31T00:00:00+00:00", "v": 5127.08}, {"t": "2025-12-31T04:00:00+00:00", "v": 5127.08}, {"t": "2025-12-31T08:00:00+00:00", "v": 5127.08}, {"t": "2025-12-31T12:00:00+00:00", "v": 5127.08}, {"t": "2025-12-31T16:00:00+00:00", "v": 5119.65}, {"t": "2025-12-31T20:00:00+00:00", "v": 5125.38}, {"t": "2026-01-01T00:00:00+00:00", "v": 5137.49}, {"t": "2026-01-01T04:00:00+00:00", "v": 5118.54}, {"t": "2026-01-01T08:00:00+00:00", "v": 5118.54}, {"t": "2026-01-01T12:00:00+00:00", "v": 5118.54}, {"t": "2026-01-01T16:00:00+00:00", "v": 5118.54}, {"t": "2026-01-01T20:00:00+00:00", "v": 5118.54}, {"t": "2026-01-02T00:00:00+00:00", "v": 5118.54}, {"t": "2026-01-02T04:00:00+00:00", "v": 5118.54}, {"t": "2026-01-02T08:00:00+00:00", "v": 5111.13}, {"t": "2026-01-02T12:00:00+00:00", "v": 5105.81}, {"t": "2026-01-02T16:00:00+00:00", "v": 5133.41}, {"t": "2026-01-02T20:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T00:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T04:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T08:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T12:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T16:00:00+00:00", "v": 5130.7}, {"t": "2026-01-03T20:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T00:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T04:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T08:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T12:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T16:00:00+00:00", "v": 5130.7}, {"t": "2026-01-04T20:00:00+00:00", "v": 5130.7}, {"t": "2026-01-05T00:00:00+00:00", "v": 5130.7}, {"t": "2026-01-05T04:00:00+00:00", "v": 5130.7}, {"t": "2026-01-05T08:00:00+00:00", "v": 5123.27}, {"t": "2026-01-05T12:00:00+00:00", "v": 5168.11}, {"t": "2026-01-05T16:00:00+00:00", "v": 5186.49}, {"t": "2026-01-05T20:00:00+00:00", "v": 5162.78}, {"t": "2026-01-06T00:00:00+00:00", "v": 5149.41}, {"t": "2026-01-06T04:00:00+00:00", "v": 5149.41}, {"t": "2026-01-06T08:00:00+00:00", "v": 5149.41}, {"t": "2026-01-06T12:00:00+00:00", "v": 5149.41}, {"t": "2026-01-06T16:00:00+00:00", "v": 5141.96}, {"t": "2026-01-06T20:00:00+00:00", "v": 5233.91}, {"t": "2026-01-07T00:00:00+00:00", "v": 5183.02}, {"t": "2026-01-07T04:00:00+00:00", "v": 5178.57}, {"t": "2026-01-07T08:00:00+00:00", "v": 5178.57}, {"t": "2026-01-07T12:00:00+00:00", "v": 5171.07}, {"t": "2026-01-07T16:00:00+00:00", "v": 5160.33}, {"t": "2026-01-07T20:00:00+00:00", "v": 5169.04}, {"t": "2026-01-08T00:00:00+00:00", "v": 5129.85}, {"t": "2026-01-08T04:00:00+00:00", "v": 5129.85}, {"t": "2026-01-08T08:00:00+00:00", "v": 5129.85}, {"t": "2026-01-08T12:00:00+00:00", "v": 5129.85}, {"t": "2026-01-08T16:00:00+00:00", "v": 5122.42}, {"t": "2026-01-08T20:00:00+00:00", "v": 5130.93}, {"t": "2026-01-09T00:00:00+00:00", "v": 5138.14}, {"t": "2026-01-09T04:00:00+00:00", "v": 5104.03}, {"t": "2026-01-09T08:00:00+00:00", "v": 5104.03}, {"t": "2026-01-09T12:00:00+00:00", "v": 5104.03}, {"t": "2026-01-09T16:00:00+00:00", "v": 5096.64}, {"t": "2026-01-09T20:00:00+00:00", "v": 5114.35}, {"t": "2026-01-10T00:00:00+00:00", "v": 5113.28}, {"t": "2026-01-10T04:00:00+00:00", "v": 5107.33}, {"t": "2026-01-10T08:00:00+00:00", "v": 5107.33}, {"t": "2026-01-10T12:00:00+00:00", "v": 5107.33}, {"t": "2026-01-10T16:00:00+00:00", "v": 5107.33}, {"t": "2026-01-10T20:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T00:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T04:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T08:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T12:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T16:00:00+00:00", "v": 5107.33}, {"t": "2026-01-11T20:00:00+00:00", "v": 5107.33}, {"t": "2026-01-12T00:00:00+00:00", "v": 5099.94}, {"t": "2026-01-12T04:00:00+00:00", "v": 5077.49}, {"t": "2026-01-12T08:00:00+00:00", "v": 5032.99}, {"t": "2026-01-12T12:00:00+00:00", "v": 5084.06}, {"t": "2026-01-12T16:00:00+00:00", "v": 5076.69}, {"t": "2026-01-12T20:00:00+00:00", "v": 5045.78}, {"t": "2026-01-13T00:00:00+00:00", "v": 5053.14}, {"t": "2026-01-13T04:00:00+00:00", "v": 5084.54}, {"t": "2026-01-13T08:00:00+00:00", "v": 5086.87}, {"t": "2026-01-13T12:00:00+00:00", "v": 5166.61}, {"t": "2026-01-13T16:00:00+00:00", "v": 5207.64}, {"t": "2026-01-13T20:00:00+00:00", "v": 5273.88}, {"t": "2026-01-14T00:00:00+00:00", "v": 5290.86}, {"t": "2026-01-14T04:00:00+00:00", "v": 5255.69}, {"t": "2026-01-14T08:00:00+00:00", "v": 5255.69}, {"t": "2026-01-14T12:00:00+00:00", "v": 5255.69}, {"t": "2026-01-14T16:00:00+00:00", "v": 5248.08}, {"t": "2026-01-14T20:00:00+00:00", "v": 5230.59}, {"t": "2026-01-15T00:00:00+00:00", "v": 5179.48}, {"t": "2026-01-15T04:00:00+00:00", "v": 5207.49}, {"t": "2026-01-15T08:00:00+00:00", "v": 5207.49}, {"t": "2026-01-15T12:00:00+00:00", "v": 5207.49}, {"t": "2026-01-15T16:00:00+00:00", "v": 5207.49}, {"t": "2026-01-15T20:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T00:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T04:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T08:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T12:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T16:00:00+00:00", "v": 5207.49}, {"t": "2026-01-16T20:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T00:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T04:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T08:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T12:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T16:00:00+00:00", "v": 5207.49}, {"t": "2026-01-17T20:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T00:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T04:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T08:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T12:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T16:00:00+00:00", "v": 5207.49}, {"t": "2026-01-18T20:00:00+00:00", "v": 5207.49}, {"t": "2026-01-19T00:00:00+00:00", "v": 5199.95}, {"t": "2026-01-19T04:00:00+00:00", "v": 5205.61}, {"t": "2026-01-19T08:00:00+00:00", "v": 5226.32}, {"t": "2026-01-19T12:00:00+00:00", "v": 5210.78}, {"t": "2026-01-19T16:00:00+00:00", "v": 5210.78}, {"t": "2026-01-19T20:00:00+00:00", "v": 5210.78}, {"t": "2026-01-20T00:00:00+00:00", "v": 5203.24}, {"t": "2026-01-20T04:00:00+00:00", "v": 5132.44}, {"t": "2026-01-20T08:00:00+00:00", "v": 5134.69}, {"t": "2026-01-20T12:00:00+00:00", "v": 5104.89}, {"t": "2026-01-20T16:00:00+00:00", "v": 5052.57}, {"t": "2026-01-20T20:00:00+00:00", "v": 4979.35}, {"t": "2026-01-21T00:00:00+00:00", "v": 5035.16}, {"t": "2026-01-21T04:00:00+00:00", "v": 5015.44}, {"t": "2026-01-21T08:00:00+00:00", "v": 5015.44}, {"t": "2026-01-21T12:00:00+00:00", "v": 5015.44}, {"t": "2026-01-21T16:00:00+00:00", "v": 5008.17}, {"t": "2026-01-21T20:00:00+00:00", "v": 4957.65}, {"t": "2026-01-22T00:00:00+00:00", "v": 4982.11}, {"t": "2026-01-22T04:00:00+00:00", "v": 4970.57}, {"t": "2026-01-22T08:00:00+00:00", "v": 4970.57}, {"t": "2026-01-22T12:00:00+00:00", "v": 4970.57}, {"t": "2026-01-22T16:00:00+00:00", "v": 4970.57}, {"t": "2026-01-22T20:00:00+00:00", "v": 4970.57}, {"t": "2026-01-23T00:00:00+00:00", "v": 4970.57}, {"t": "2026-01-23T04:00:00+00:00", "v": 4970.57}, {"t": "2026-01-23T08:00:00+00:00", "v": 4970.57}, {"t": "2026-01-23T12:00:00+00:00", "v": 4970.57}, {"t": "2026-01-23T16:00:00+00:00", "v": 4963.37}, {"t": "2026-01-23T20:00:00+00:00", "v": 4942.23}, {"t": "2026-01-24T00:00:00+00:00", "v": 4951.45}, {"t": "2026-01-24T04:00:00+00:00", "v": 4936.83}, {"t": "2026-01-24T08:00:00+00:00", "v": 4936.83}, {"t": "2026-01-24T12:00:00+00:00", "v": 4936.83}, {"t": "2026-01-24T16:00:00+00:00", "v": 4936.83}, {"t": "2026-01-24T20:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T00:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T04:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T08:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T12:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T16:00:00+00:00", "v": 4936.83}, {"t": "2026-01-25T20:00:00+00:00", "v": 4936.83}, {"t": "2026-01-26T00:00:00+00:00", "v": 4929.68}, {"t": "2026-01-26T04:00:00+00:00", "v": 4970.71}, {"t": "2026-01-26T08:00:00+00:00", "v": 4961.83}, {"t": "2026-01-26T12:00:00+00:00", "v": 4943.24}, {"t": "2026-01-26T16:00:00+00:00", "v": 4943.24}, {"t": "2026-01-26T20:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T00:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T04:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T08:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T12:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T16:00:00+00:00", "v": 4943.24}, {"t": "2026-01-27T20:00:00+00:00", "v": 4936.08}, {"t": "2026-01-28T00:00:00+00:00", "v": 4929.33}, {"t": "2026-01-28T04:00:00+00:00", "v": 4930.27}, {"t": "2026-01-28T08:00:00+00:00", "v": 4976.22}, {"t": "2026-01-28T12:00:00+00:00", "v": 4976.22}, {"t": "2026-01-28T16:00:00+00:00", "v": 4969.01}, {"t": "2026-01-28T20:00:00+00:00", "v": 4963.79}, {"t": "2026-01-29T00:00:00+00:00", "v": 4893.9}, {"t": "2026-01-29T04:00:00+00:00", "v": 4903.9}, {"t": "2026-01-29T08:00:00+00:00", "v": 4896.8}, {"t": "2026-01-29T12:00:00+00:00", "v": 4735.94}, {"t": "2026-01-29T16:00:00+00:00", "v": 4684.85}, {"t": "2026-01-29T20:00:00+00:00", "v": 4720.89}, {"t": "2026-01-30T00:00:00+00:00", "v": 4609.33}, {"t": "2026-01-30T04:00:00+00:00", "v": 4610.17}, {"t": "2026-01-30T08:00:00+00:00", "v": 4610.17}, {"t": "2026-01-30T12:00:00+00:00", "v": 4610.17}, {"t": "2026-01-30T16:00:00+00:00", "v": 4610.17}, {"t": "2026-01-30T20:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T00:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T04:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T08:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T12:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T16:00:00+00:00", "v": 4610.17}, {"t": "2026-01-31T20:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T00:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T04:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T08:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T12:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T16:00:00+00:00", "v": 4610.17}, {"t": "2026-02-01T20:00:00+00:00", "v": 4603.49}, {"t": "2026-02-02T00:00:00+00:00", "v": 4562.8}, {"t": "2026-02-02T04:00:00+00:00", "v": 4584.05}, {"t": "2026-02-02T08:00:00+00:00", "v": 4644.03}, {"t": "2026-02-02T12:00:00+00:00", "v": 4644.03}, {"t": "2026-02-02T16:00:00+00:00", "v": 4644.03}, {"t": "2026-02-02T20:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T00:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T04:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T08:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T12:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T16:00:00+00:00", "v": 4644.03}, {"t": "2026-02-03T20:00:00+00:00", "v": 4644.03}, {"t": "2026-02-04T00:00:00+00:00", "v": 4644.03}, {"t": "2026-02-04T04:00:00+00:00", "v": 4644.03}, {"t": "2026-02-04T08:00:00+00:00", "v": 4644.03}, {"t": "2026-02-04T12:00:00+00:00", "v": 4644.03}, {"t": "2026-02-04T16:00:00+00:00", "v": 4637.3}, {"t": "2026-02-04T20:00:00+00:00", "v": 4589.06}, {"t": "2026-02-05T00:00:00+00:00", "v": 4467.03}, {"t": "2026-02-05T04:00:00+00:00", "v": 4430.68}, {"t": "2026-02-05T08:00:00+00:00", "v": 4430.68}, {"t": "2026-02-05T12:00:00+00:00", "v": 4424.26}, {"t": "2026-02-05T16:00:00+00:00", "v": 4278.02}, {"t": "2026-02-05T20:00:00+00:00", "v": 4124.5}, {"t": "2026-02-06T00:00:00+00:00", "v": 4205.75}, {"t": "2026-02-06T04:00:00+00:00", "v": 4242.94}, {"t": "2026-02-06T08:00:00+00:00", "v": 4242.94}, {"t": "2026-02-06T12:00:00+00:00", "v": 4242.94}, {"t": "2026-02-06T16:00:00+00:00", "v": 4236.79}, {"t": "2026-02-06T20:00:00+00:00", "v": 4226.96}, {"t": "2026-02-07T00:00:00+00:00", "v": 4248.0}, {"t": "2026-02-07T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-07T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-07T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-07T16:00:00+00:00", "v": 4072.51}, {"t": "2026-02-07T20:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T00:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T16:00:00+00:00", "v": 4072.51}, {"t": "2026-02-08T20:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T00:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T16:00:00+00:00", "v": 4072.51}, {"t": "2026-02-09T20:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T00:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T16:00:00+00:00", "v": 4072.51}, {"t": "2026-02-10T20:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T00:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T16:00:00+00:00", "v": 4072.51}, {"t": "2026-02-11T20:00:00+00:00", "v": 4072.51}, {"t": "2026-02-12T00:00:00+00:00", "v": 4072.51}, {"t": "2026-02-12T04:00:00+00:00", "v": 4072.51}, {"t": "2026-02-12T08:00:00+00:00", "v": 4072.51}, {"t": "2026-02-12T12:00:00+00:00", "v": 4072.51}, {"t": "2026-02-12T16:00:00+00:00", "v": 4066.61}, {"t": "2026-02-12T20:00:00+00:00", "v": 4095.48}, {"t": "2026-02-13T00:00:00+00:00", "v": 4112.42}, {"t": "2026-02-13T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-13T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-13T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-13T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-13T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-14T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-15T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-16T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-17T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-18T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T16:00:00+00:00", "v": 4085.29}, {"t": "2026-02-19T20:00:00+00:00", "v": 4085.29}, {"t": "2026-02-20T00:00:00+00:00", "v": 4085.29}, {"t": "2026-02-20T04:00:00+00:00", "v": 4085.29}, {"t": "2026-02-20T08:00:00+00:00", "v": 4085.29}, {"t": "2026-02-20T12:00:00+00:00", "v": 4085.29}, {"t": "2026-02-20T16:00:00+00:00", "v": 4079.37}, {"t": "2026-02-20T20:00:00+00:00", "v": 4102.24}, {"t": "2026-02-21T00:00:00+00:00", "v": 4081.24}, {"t": "2026-02-21T04:00:00+00:00", "v": 4086.71}, {"t": "2026-02-21T08:00:00+00:00", "v": 4086.71}, {"t": "2026-02-21T12:00:00+00:00", "v": 4086.71}, {"t": "2026-02-21T16:00:00+00:00", "v": 4086.71}, {"t": "2026-02-21T20:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T00:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T04:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T08:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T12:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T16:00:00+00:00", "v": 4086.71}, {"t": "2026-02-22T20:00:00+00:00", "v": 4086.71}, {"t": "2026-02-23T00:00:00+00:00", "v": 4086.71}, {"t": "2026-02-23T04:00:00+00:00", "v": 4086.71}, {"t": "2026-02-23T08:00:00+00:00", "v": 4080.8}, {"t": "2026-02-23T12:00:00+00:00", "v": 4047.31}, {"t": "2026-02-23T16:00:00+00:00", "v": 3963.86}, {"t": "2026-02-23T20:00:00+00:00", "v": 3986.12}, {"t": "2026-02-24T00:00:00+00:00", "v": 3920.01}, {"t": "2026-02-24T04:00:00+00:00", "v": 3896.2}, {"t": "2026-02-24T08:00:00+00:00", "v": 3897.62}, {"t": "2026-02-24T12:00:00+00:00", "v": 3938.84}, {"t": "2026-02-24T16:00:00+00:00", "v": 3933.13}, {"t": "2026-02-24T20:00:00+00:00", "v": 3909.44}, {"t": "2026-02-25T00:00:00+00:00", "v": 3991.33}, {"t": "2026-02-25T04:00:00+00:00", "v": 3963.65}, {"t": "2026-02-25T08:00:00+00:00", "v": 3963.65}, {"t": "2026-02-25T12:00:00+00:00", "v": 3963.65}, {"t": "2026-02-25T16:00:00+00:00", "v": 3957.91}, {"t": "2026-02-25T20:00:00+00:00", "v": 3897.68}, {"t": "2026-02-26T00:00:00+00:00", "v": 3911.96}, {"t": "2026-02-26T04:00:00+00:00", "v": 3883.78}, {"t": "2026-02-26T08:00:00+00:00", "v": 3883.78}, {"t": "2026-02-26T12:00:00+00:00", "v": 3883.78}, {"t": "2026-02-26T16:00:00+00:00", "v": 3883.78}, {"t": "2026-02-26T20:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T00:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T04:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T08:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T12:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T16:00:00+00:00", "v": 3883.78}, {"t": "2026-02-27T20:00:00+00:00", "v": 3883.78}, {"t": "2026-02-28T00:00:00+00:00", "v": 3883.78}, {"t": "2026-02-28T04:00:00+00:00", "v": 3883.78}, {"t": "2026-02-28T08:00:00+00:00", "v": 3883.78}, {"t": "2026-02-28T12:00:00+00:00", "v": 3883.78}, {"t": "2026-02-28T16:00:00+00:00", "v": 3878.16}, {"t": "2026-02-28T20:00:00+00:00", "v": 3913.53}, {"t": "2026-03-01T00:00:00+00:00", "v": 3945.57}, {"t": "2026-03-01T04:00:00+00:00", "v": 3924.17}, {"t": "2026-03-01T08:00:00+00:00", "v": 3878.61}, {"t": "2026-03-01T12:00:00+00:00", "v": 3878.61}, {"t": "2026-03-01T16:00:00+00:00", "v": 3878.61}, {"t": "2026-03-01T20:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T00:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T04:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T08:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T12:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T16:00:00+00:00", "v": 3878.61}, {"t": "2026-03-02T20:00:00+00:00", "v": 3878.61}, {"t": "2026-03-03T00:00:00+00:00", "v": 3878.61}, {"t": "2026-03-03T04:00:00+00:00", "v": 3878.61}, {"t": "2026-03-03T08:00:00+00:00", "v": 3878.61}, {"t": "2026-03-03T12:00:00+00:00", "v": 3878.61}, {"t": "2026-03-03T16:00:00+00:00", "v": 3872.99}, {"t": "2026-03-03T20:00:00+00:00", "v": 3867.78}, {"t": "2026-03-04T00:00:00+00:00", "v": 3833.57}, {"t": "2026-03-04T04:00:00+00:00", "v": 3928.56}, {"t": "2026-03-04T08:00:00+00:00", "v": 3922.87}, {"t": "2026-03-04T12:00:00+00:00", "v": 4047.99}, {"t": "2026-03-04T16:00:00+00:00", "v": 4060.02}, {"t": "2026-03-04T20:00:00+00:00", "v": 4008.75}, {"t": "2026-03-05T00:00:00+00:00", "v": 3992.91}, {"t": "2026-03-05T04:00:00+00:00", "v": 3992.91}, {"t": "2026-03-05T08:00:00+00:00", "v": 3992.91}, {"t": "2026-03-05T12:00:00+00:00", "v": 3992.91}, {"t": "2026-03-05T16:00:00+00:00", "v": 3992.91}, {"t": "2026-03-05T20:00:00+00:00", "v": 3992.91}, {"t": "2026-03-06T00:00:00+00:00", "v": 3992.91}, {"t": "2026-03-06T04:00:00+00:00", "v": 3992.91}, {"t": "2026-03-06T08:00:00+00:00", "v": 3992.91}, {"t": "2026-03-06T12:00:00+00:00", "v": 3992.91}, {"t": "2026-03-06T16:00:00+00:00", "v": 3987.12}, {"t": "2026-03-06T20:00:00+00:00", "v": 3986.13}, {"t": "2026-03-07T00:00:00+00:00", "v": 3985.02}, {"t": "2026-03-07T04:00:00+00:00", "v": 3964.27}, {"t": "2026-03-07T08:00:00+00:00", "v": 3964.27}, {"t": "2026-03-07T12:00:00+00:00", "v": 3964.27}, {"t": "2026-03-07T16:00:00+00:00", "v": 3964.27}, {"t": "2026-03-07T20:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T00:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T04:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T08:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T12:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T16:00:00+00:00", "v": 3964.27}, {"t": "2026-03-08T20:00:00+00:00", "v": 3964.27}, {"t": "2026-03-09T00:00:00+00:00", "v": 3964.27}, {"t": "2026-03-09T04:00:00+00:00", "v": 3958.53}, {"t": "2026-03-09T08:00:00+00:00", "v": 3971.37}, {"t": "2026-03-09T12:00:00+00:00", "v": 4035.87}, {"t": "2026-03-09T16:00:00+00:00", "v": 4042.96}, {"t": "2026-03-09T20:00:00+00:00", "v": 4009.89}, {"t": "2026-03-10T00:00:00+00:00", "v": 4068.82}, {"t": "2026-03-10T04:00:00+00:00", "v": 4119.66}, {"t": "2026-03-10T08:00:00+00:00", "v": 4113.69}, {"t": "2026-03-10T12:00:00+00:00", "v": 4157.54}, {"t": "2026-03-10T16:00:00+00:00", "v": 4081.16}, {"t": "2026-03-10T20:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T00:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T04:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T08:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T12:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T16:00:00+00:00", "v": 4069.48}, {"t": "2026-03-11T20:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T00:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T04:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T08:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T12:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T16:00:00+00:00", "v": 4069.48}, {"t": "2026-03-12T20:00:00+00:00", "v": 4069.48}, {"t": "2026-03-13T00:00:00+00:00", "v": 4069.48}, {"t": "2026-03-13T04:00:00+00:00", "v": 4069.48}, {"t": "2026-03-13T08:00:00+00:00", "v": 4063.58}, {"t": "2026-03-13T12:00:00+00:00", "v": 4041.01}, {"t": "2026-03-13T16:00:00+00:00", "v": 4003.53}, {"t": "2026-03-13T20:00:00+00:00", "v": 3990.36}, {"t": "2026-03-14T00:00:00+00:00", "v": 3998.13}, {"t": "2026-03-14T04:00:00+00:00", "v": 3965.64}, {"t": "2026-03-14T08:00:00+00:00", "v": 3965.64}, {"t": "2026-03-14T12:00:00+00:00", "v": 3965.64}, {"t": "2026-03-14T16:00:00+00:00", "v": 3965.64}, {"t": "2026-03-14T20:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T00:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T04:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T08:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T12:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T16:00:00+00:00", "v": 3965.64}, {"t": "2026-03-15T20:00:00+00:00", "v": 3965.64}, {"t": "2026-03-16T00:00:00+00:00", "v": 3959.89}, {"t": "2026-03-16T04:00:00+00:00", "v": 3953.32}, {"t": "2026-03-16T08:00:00+00:00", "v": 3959.03}, {"t": "2026-03-16T12:00:00+00:00", "v": 3938.02}, {"t": "2026-03-16T16:00:00+00:00", "v": 3938.02}, {"t": "2026-03-16T20:00:00+00:00", "v": 3932.32}, {"t": "2026-03-17T00:00:00+00:00", "v": 3909.83}, {"t": "2026-03-17T04:00:00+00:00", "v": 3898.49}, {"t": "2026-03-17T08:00:00+00:00", "v": 3887.25}, {"t": "2026-03-17T12:00:00+00:00", "v": 3881.2}, {"t": "2026-03-17T16:00:00+00:00", "v": 3906.84}, {"t": "2026-03-17T20:00:00+00:00", "v": 3906.84}, {"t": "2026-03-18T00:00:00+00:00", "v": 3906.84}, {"t": "2026-03-18T04:00:00+00:00", "v": 3906.84}, {"t": "2026-03-18T08:00:00+00:00", "v": 3906.84}, {"t": "2026-03-18T12:00:00+00:00", "v": 3906.84}, {"t": "2026-03-18T16:00:00+00:00", "v": 3901.18}, {"t": "2026-03-18T20:00:00+00:00", "v": 3911.12}, {"t": "2026-03-19T00:00:00+00:00", "v": 3909.37}, {"t": "2026-03-19T04:00:00+00:00", "v": 3847.21}, {"t": "2026-03-19T08:00:00+00:00", "v": 3847.21}, {"t": "2026-03-19T12:00:00+00:00", "v": 3847.21}, {"t": "2026-03-19T16:00:00+00:00", "v": 3847.21}, {"t": "2026-03-19T20:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T00:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T04:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T08:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T12:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T16:00:00+00:00", "v": 3847.21}, {"t": "2026-03-20T20:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T00:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T04:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T08:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T12:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T16:00:00+00:00", "v": 3847.21}, {"t": "2026-03-21T20:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T00:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T04:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T08:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T12:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T16:00:00+00:00", "v": 3847.21}, {"t": "2026-03-22T20:00:00+00:00", "v": 3847.21}, {"t": "2026-03-23T00:00:00+00:00", "v": 3847.21}, {"t": "2026-03-23T04:00:00+00:00", "v": 3847.21}, {"t": "2026-03-23T08:00:00+00:00", "v": 3841.64}, {"t": "2026-03-23T12:00:00+00:00", "v": 3842.35}, {"t": "2026-03-23T16:00:00+00:00", "v": 3872.4}, {"t": "2026-03-23T20:00:00+00:00", "v": 3884.68}, {"t": "2026-03-24T00:00:00+00:00", "v": 3859.28}, {"t": "2026-03-24T04:00:00+00:00", "v": 3859.28}, {"t": "2026-03-24T08:00:00+00:00", "v": 3859.28}, {"t": "2026-03-24T12:00:00+00:00", "v": 3859.28}, {"t": "2026-03-24T16:00:00+00:00", "v": 3853.69}, {"t": "2026-03-24T20:00:00+00:00", "v": 3921.39}, {"t": "2026-03-25T00:00:00+00:00", "v": 3929.06}, {"t": "2026-03-25T04:00:00+00:00", "v": 3934.97}, {"t": "2026-03-25T08:00:00+00:00", "v": 3934.97}, {"t": "2026-03-25T12:00:00+00:00", "v": 3934.97}, {"t": "2026-03-25T16:00:00+00:00", "v": 3934.97}, {"t": "2026-03-25T20:00:00+00:00", "v": 3934.97}, {"t": "2026-03-26T00:00:00+00:00", "v": 3934.97}, {"t": "2026-03-26T04:00:00+00:00", "v": 3934.97}, {"t": "2026-03-26T08:00:00+00:00", "v": 3934.97}, {"t": "2026-03-26T12:00:00+00:00", "v": 3934.97}, {"t": "2026-03-26T16:00:00+00:00", "v": 3929.27}, {"t": "2026-03-26T20:00:00+00:00", "v": 3945.44}, {"t": "2026-03-27T00:00:00+00:00", "v": 3941.37}, {"t": "2026-03-27T04:00:00+00:00", "v": 3922.6}, {"t": "2026-03-27T08:00:00+00:00", "v": 3922.6}, {"t": "2026-03-27T12:00:00+00:00", "v": 3916.92}, {"t": "2026-03-27T16:00:00+00:00", "v": 3913.06}, {"t": "2026-03-27T20:00:00+00:00", "v": 3934.63}, {"t": "2026-03-28T00:00:00+00:00", "v": 3917.51}, {"t": "2026-03-28T04:00:00+00:00", "v": 3917.51}, {"t": "2026-03-28T08:00:00+00:00", "v": 3917.51}, {"t": "2026-03-28T12:00:00+00:00", "v": 3917.51}, {"t": "2026-03-28T16:00:00+00:00", "v": 3917.51}, {"t": "2026-03-28T20:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T00:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T04:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T08:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T12:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T16:00:00+00:00", "v": 3917.51}, {"t": "2026-03-29T20:00:00+00:00", "v": 3917.51}, {"t": "2026-03-30T00:00:00+00:00", "v": 3917.51}, {"t": "2026-03-30T04:00:00+00:00", "v": 3917.51}, {"t": "2026-03-30T08:00:00+00:00", "v": 3917.51}, {"t": "2026-03-30T12:00:00+00:00", "v": 3917.51}, {"t": "2026-03-30T16:00:00+00:00", "v": 3911.84}, {"t": "2026-03-30T20:00:00+00:00", "v": 3926.6}, {"t": "2026-03-31T00:00:00+00:00", "v": 3979.82}, {"t": "2026-03-31T04:00:00+00:00", "v": 3954.79}, {"t": "2026-03-31T08:00:00+00:00", "v": 3949.06}, {"t": "2026-03-31T12:00:00+00:00", "v": 3951.37}, {"t": "2026-03-31T16:00:00+00:00", "v": 4017.26}, {"t": "2026-03-31T20:00:00+00:00", "v": 4043.39}, {"t": "2026-04-01T00:00:00+00:00", "v": 4036.99}, {"t": "2026-04-01T04:00:00+00:00", "v": 4067.62}, {"t": "2026-04-01T08:00:00+00:00", "v": 4063.03}, {"t": "2026-04-01T12:00:00+00:00", "v": 4057.14}, {"t": "2026-04-01T16:00:00+00:00", "v": 4007.68}, {"t": "2026-04-01T20:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T00:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T04:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T08:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T12:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T16:00:00+00:00", "v": 4007.68}, {"t": "2026-04-02T20:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T00:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T04:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T08:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T12:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T16:00:00+00:00", "v": 4007.68}, {"t": "2026-04-03T20:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T00:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T04:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T08:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T12:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T16:00:00+00:00", "v": 4007.68}, {"t": "2026-04-04T20:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T00:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T04:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T08:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T12:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T16:00:00+00:00", "v": 4007.68}, {"t": "2026-04-05T20:00:00+00:00", "v": 4001.87}, {"t": "2026-04-06T00:00:00+00:00", "v": 4007.5}, {"t": "2026-04-06T04:00:00+00:00", "v": 4007.32}, {"t": "2026-04-06T08:00:00+00:00", "v": 4036.5}, {"t": "2026-04-06T12:00:00+00:00", "v": 4056.28}, {"t": "2026-04-06T16:00:00+00:00", "v": 4043.52}, {"t": "2026-04-06T20:00:00+00:00", "v": 3992.01}, {"t": "2026-04-07T00:00:00+00:00", "v": 3987.72}, {"t": "2026-04-07T04:00:00+00:00", "v": 3973.02}, {"t": "2026-04-07T08:00:00+00:00", "v": 3973.02}, {"t": "2026-04-07T12:00:00+00:00", "v": 3967.26}, {"t": "2026-04-07T16:00:00+00:00", "v": 4017.63}, {"t": "2026-04-07T20:00:00+00:00", "v": 4187.65}, {"t": "2026-04-08T00:00:00+00:00", "v": 4150.62}, {"t": "2026-04-08T04:00:00+00:00", "v": 4164.78}, {"t": "2026-04-08T08:00:00+00:00", "v": 4164.78}, {"t": "2026-04-08T12:00:00+00:00", "v": 4164.78}, {"t": "2026-04-08T16:00:00+00:00", "v": 4164.78}, {"t": "2026-04-08T20:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T00:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T04:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T08:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T12:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T16:00:00+00:00", "v": 4164.78}, {"t": "2026-04-09T20:00:00+00:00", "v": 4158.75}, {"t": "2026-04-10T00:00:00+00:00", "v": 4163.91}, {"t": "2026-04-10T04:00:00+00:00", "v": 4141.3}, {"t": "2026-04-10T08:00:00+00:00", "v": 4172.28}, {"t": "2026-04-10T12:00:00+00:00", "v": 4172.28}, {"t": "2026-04-10T16:00:00+00:00", "v": 4172.28}, {"t": "2026-04-10T20:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T00:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T04:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T08:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T12:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T16:00:00+00:00", "v": 4172.28}, {"t": "2026-04-11T20:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T00:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T04:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T08:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T12:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T16:00:00+00:00", "v": 4172.28}, {"t": "2026-04-12T20:00:00+00:00", "v": 4172.28}, {"t": "2026-04-13T00:00:00+00:00", "v": 4172.28}, {"t": "2026-04-13T04:00:00+00:00", "v": 4172.28}, {"t": "2026-04-13T08:00:00+00:00", "v": 4172.28}, {"t": "2026-04-13T12:00:00+00:00", "v": 4172.28}, {"t": "2026-04-13T16:00:00+00:00", "v": 4166.24}, {"t": "2026-04-13T20:00:00+00:00", "v": 4229.92}, {"t": "2026-04-14T00:00:00+00:00", "v": 4231.63}, {"t": "2026-04-14T04:00:00+00:00", "v": 4230.66}, {"t": "2026-04-14T08:00:00+00:00", "v": 4230.66}, {"t": "2026-04-14T12:00:00+00:00", "v": 4230.66}, {"t": "2026-04-14T16:00:00+00:00", "v": 4230.66}, {"t": "2026-04-14T20:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T00:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T04:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T08:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T12:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T16:00:00+00:00", "v": 4230.66}, {"t": "2026-04-15T20:00:00+00:00", "v": 4230.66}, {"t": "2026-04-16T00:00:00+00:00", "v": 4230.66}, {"t": "2026-04-16T04:00:00+00:00", "v": 4230.66}, {"t": "2026-04-16T08:00:00+00:00", "v": 4230.66}, {"t": "2026-04-16T12:00:00+00:00", "v": 4230.66}, {"t": "2026-04-16T16:00:00+00:00", "v": 4224.54}, {"t": "2026-04-16T20:00:00+00:00", "v": 4214.1}, {"t": "2026-04-17T00:00:00+00:00", "v": 4183.14}, {"t": "2026-04-17T04:00:00+00:00", "v": 4203.07}, {"t": "2026-04-17T08:00:00+00:00", "v": 4203.07}, {"t": "2026-04-17T12:00:00+00:00", "v": 4196.98}, {"t": "2026-04-17T16:00:00+00:00", "v": 4176.89}, {"t": "2026-04-17T20:00:00+00:00", "v": 4159.39}, {"t": "2026-04-18T00:00:00+00:00", "v": 4149.75}, {"t": "2026-04-18T04:00:00+00:00", "v": 4149.75}, {"t": "2026-04-18T08:00:00+00:00", "v": 4149.75}, {"t": "2026-04-18T12:00:00+00:00", "v": 4149.75}, {"t": "2026-04-18T16:00:00+00:00", "v": 4149.75}, {"t": "2026-04-18T20:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T00:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T04:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T08:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T12:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T16:00:00+00:00", "v": 4149.75}, {"t": "2026-04-19T20:00:00+00:00", "v": 4149.75}, {"t": "2026-04-20T00:00:00+00:00", "v": 4149.75}, {"t": "2026-04-20T04:00:00+00:00", "v": 4149.75}, {"t": "2026-04-20T08:00:00+00:00", "v": 4149.75}, {"t": "2026-04-20T12:00:00+00:00", "v": 4149.75}, {"t": "2026-04-20T16:00:00+00:00", "v": 4143.74}, {"t": "2026-04-20T20:00:00+00:00", "v": 4118.85}, {"t": "2026-04-21T00:00:00+00:00", "v": 4111.63}, {"t": "2026-04-21T04:00:00+00:00", "v": 4126.56}, {"t": "2026-04-21T08:00:00+00:00", "v": 4126.56}, {"t": "2026-04-21T12:00:00+00:00", "v": 4126.56}, {"t": "2026-04-21T16:00:00+00:00", "v": 4120.58}, {"t": "2026-04-21T20:00:00+00:00", "v": 4192.91}, {"t": "2026-04-22T00:00:00+00:00", "v": 4259.36}, {"t": "2026-04-22T04:00:00+00:00", "v": 4285.08}, {"t": "2026-04-22T08:00:00+00:00", "v": 4295.11}, {"t": "2026-04-22T12:00:00+00:00", "v": 4295.11}, {"t": "2026-04-22T16:00:00+00:00", "v": 4295.11}, {"t": "2026-04-22T20:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T00:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T04:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T08:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T12:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T16:00:00+00:00", "v": 4295.11}, {"t": "2026-04-23T20:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T00:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T04:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T08:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T12:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T16:00:00+00:00", "v": 4295.11}, {"t": "2026-04-24T20:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T00:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T04:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T08:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T12:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T16:00:00+00:00", "v": 4295.11}, {"t": "2026-04-25T20:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T00:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T04:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T08:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T12:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T16:00:00+00:00", "v": 4295.11}, {"t": "2026-04-26T20:00:00+00:00", "v": 4295.11}, {"t": "2026-04-27T00:00:00+00:00", "v": 4288.89}, {"t": "2026-04-27T04:00:00+00:00", "v": 4207.9}, {"t": "2026-04-27T08:00:00+00:00", "v": 4221.24}, {"t": "2026-04-27T12:00:00+00:00", "v": 4164.34}, {"t": "2026-04-27T16:00:00+00:00", "v": 4161.39}, {"t": "2026-04-27T20:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T00:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T04:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T08:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T12:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T16:00:00+00:00", "v": 4161.39}, {"t": "2026-04-28T20:00:00+00:00", "v": 4161.39}, {"t": "2026-04-29T00:00:00+00:00", "v": 4161.39}, {"t": "2026-04-29T04:00:00+00:00", "v": 4161.39}, {"t": "2026-04-29T08:00:00+00:00", "v": 4161.39}, {"t": "2026-04-29T12:00:00+00:00", "v": 4161.39}, {"t": "2026-04-29T16:00:00+00:00", "v": 4155.36}, {"t": "2026-04-29T20:00:00+00:00", "v": 4166.31}, {"t": "2026-04-30T00:00:00+00:00", "v": 4174.78}, {"t": "2026-04-30T04:00:00+00:00", "v": 4182.91}, {"t": "2026-04-30T08:00:00+00:00", "v": 4182.91}, {"t": "2026-04-30T12:00:00+00:00", "v": 4182.91}, {"t": "2026-04-30T16:00:00+00:00", "v": 4182.91}, {"t": "2026-04-30T20:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T00:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T04:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T08:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T12:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T16:00:00+00:00", "v": 4182.91}, {"t": "2026-05-01T20:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T00:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T04:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T08:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T12:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T16:00:00+00:00", "v": 4182.91}, {"t": "2026-05-02T20:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T00:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T04:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T08:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T12:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T16:00:00+00:00", "v": 4182.91}, {"t": "2026-05-03T20:00:00+00:00", "v": 4182.91}, {"t": "2026-05-04T00:00:00+00:00", "v": 4182.91}, {"t": "2026-05-04T04:00:00+00:00", "v": 4176.85}, {"t": "2026-05-04T08:00:00+00:00", "v": 4129.39}, {"t": "2026-05-04T12:00:00+00:00", "v": 4194.05}, {"t": "2026-05-04T16:00:00+00:00", "v": 4194.78}, {"t": "2026-05-04T20:00:00+00:00", "v": 4184.56}, {"t": "2026-05-05T00:00:00+00:00", "v": 4239.51}, {"t": "2026-05-05T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-05T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-05T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-05T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-05T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-06T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-07T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-08T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-09T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T16:00:00+00:00", "v": 4231.69}, {"t": "2026-05-10T20:00:00+00:00", "v": 4231.69}, {"t": "2026-05-11T00:00:00+00:00", "v": 4231.69}, {"t": "2026-05-11T04:00:00+00:00", "v": 4231.69}, {"t": "2026-05-11T08:00:00+00:00", "v": 4231.69}, {"t": "2026-05-11T12:00:00+00:00", "v": 4231.69}, {"t": "2026-05-11T16:00:00+00:00", "v": 4225.56}, {"t": "2026-05-11T20:00:00+00:00", "v": 4215.09}, {"t": "2026-05-12T00:00:00+00:00", "v": 4180.11}, {"t": "2026-05-12T04:00:00+00:00", "v": 4164.67}, {"t": "2026-05-12T08:00:00+00:00", "v": 4164.67}, {"t": "2026-05-12T12:00:00+00:00", "v": 4164.67}, {"t": "2026-05-12T16:00:00+00:00", "v": 4164.67}, {"t": "2026-05-12T20:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T00:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T04:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T08:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T12:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T16:00:00+00:00", "v": 4164.67}, {"t": "2026-05-13T20:00:00+00:00", "v": 4164.67}, {"t": "2026-05-14T00:00:00+00:00", "v": 4164.67}, {"t": "2026-05-14T04:00:00+00:00", "v": 4164.67}, {"t": "2026-05-14T08:00:00+00:00", "v": 4164.67}, {"t": "2026-05-14T12:00:00+00:00", "v": 4164.67}, {"t": "2026-05-14T16:00:00+00:00", "v": 4158.64}, {"t": "2026-05-14T20:00:00+00:00", "v": 4142.08}, {"t": "2026-05-15T00:00:00+00:00", "v": 4140.6}, {"t": "2026-05-15T04:00:00+00:00", "v": 4122.71}, {"t": "2026-05-15T08:00:00+00:00", "v": 4122.71}, {"t": "2026-05-15T12:00:00+00:00", "v": 4122.71}, {"t": "2026-05-15T16:00:00+00:00", "v": 4122.71}, {"t": "2026-05-15T20:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T00:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T04:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T08:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T12:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T16:00:00+00:00", "v": 4122.71}, {"t": "2026-05-16T20:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T00:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T04:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T08:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T12:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T16:00:00+00:00", "v": 4122.71}, {"t": "2026-05-17T20:00:00+00:00", "v": 4122.71}, {"t": "2026-05-18T00:00:00+00:00", "v": 4116.74}, {"t": "2026-05-18T04:00:00+00:00", "v": 4124.34}, {"t": "2026-05-18T08:00:00+00:00", "v": 4135.79}, {"t": "2026-05-18T12:00:00+00:00", "v": 4083.88}, {"t": "2026-05-18T16:00:00+00:00", "v": 4083.88}, {"t": "2026-05-18T20:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T00:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T04:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T08:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T12:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T16:00:00+00:00", "v": 4083.88}, {"t": "2026-05-19T20:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T00:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T04:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T08:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T12:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T16:00:00+00:00", "v": 4083.88}, {"t": "2026-05-20T20:00:00+00:00", "v": 4083.88}, {"t": "2026-05-21T00:00:00+00:00", "v": 4083.88}, {"t": "2026-05-21T04:00:00+00:00", "v": 4083.88}, {"t": "2026-05-21T08:00:00+00:00", "v": 4083.88}, {"t": "2026-05-21T12:00:00+00:00", "v": 4083.88}, {"t": "2026-05-21T16:00:00+00:00", "v": 4077.96}, {"t": "2026-05-21T20:00:00+00:00", "v": 4073.76}, {"t": "2026-05-22T00:00:00+00:00", "v": 4081.8}, {"t": "2026-05-22T04:00:00+00:00", "v": 4056.11}, {"t": "2026-05-22T08:00:00+00:00", "v": 4056.11}, {"t": "2026-05-22T12:00:00+00:00", "v": 4056.11}, {"t": "2026-05-22T16:00:00+00:00", "v": 4050.24}, {"t": "2026-05-22T20:00:00+00:00", "v": 4032.99}, {"t": "2026-05-23T00:00:00+00:00", "v": 4038.43}, {"t": "2026-05-23T04:00:00+00:00", "v": 3977.43}, {"t": "2026-05-23T08:00:00+00:00", "v": 3977.43}, {"t": "2026-05-23T12:00:00+00:00", "v": 3977.43}, {"t": "2026-05-23T16:00:00+00:00", "v": 3977.43}, {"t": "2026-05-23T20:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T00:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T04:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T08:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T12:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T16:00:00+00:00", "v": 3977.43}, {"t": "2026-05-24T20:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T00:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T04:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T08:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T12:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T16:00:00+00:00", "v": 3977.43}, {"t": "2026-05-25T20:00:00+00:00", "v": 3977.43}, {"t": "2026-05-26T00:00:00+00:00", "v": 3977.43}, {"t": "2026-05-26T04:00:00+00:00", "v": 3977.43}, {"t": "2026-05-26T08:00:00+00:00", "v": 3977.43}, {"t": "2026-05-26T12:00:00+00:00", "v": 3977.43}, {"t": "2026-05-26T16:00:00+00:00", "v": 3971.67}, {"t": "2026-05-26T20:00:00+00:00", "v": 3965.34}, {"t": "2026-05-27T00:00:00+00:00", "v": 3951.45}, {"t": "2026-05-27T04:00:00+00:00", "v": 3961.32}, {"t": "2026-05-27T08:00:00+00:00", "v": 3961.32}, {"t": "2026-05-27T12:00:00+00:00", "v": 3961.32}, {"t": "2026-05-27T16:00:00+00:00", "v": 3955.58}, {"t": "2026-05-27T20:00:00+00:00", "v": 3923.58}, {"t": "2026-05-28T00:00:00+00:00", "v": 3861.05}, {"t": "2026-05-28T04:00:00+00:00", "v": 3873.02}, {"t": "2026-05-28T08:00:00+00:00", "v": 3868.09}, {"t": "2026-05-28T12:00:00+00:00", "v": 3868.09}, {"t": "2026-05-28T16:00:00+00:00", "v": 3868.09}, {"t": "2026-05-28T20:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T00:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T04:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T08:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T12:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T16:00:00+00:00", "v": 3868.09}, {"t": "2026-05-29T20:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T00:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T04:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T08:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T12:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T16:00:00+00:00", "v": 3868.09}, {"t": "2026-05-30T20:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T00:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T04:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T08:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T12:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T16:00:00+00:00", "v": 3868.09}, {"t": "2026-05-31T20:00:00+00:00", "v": 3868.09}, {"t": "2026-06-01T00:00:00+00:00", "v": 3862.49}, {"t": "2026-06-01T04:00:00+00:00", "v": 3812.98}, {"t": "2026-06-01T08:00:00+00:00", "v": 3795.38}, {"t": "2026-06-01T12:00:00+00:00", "v": 3725.82}, {"t": "2026-06-01T16:00:00+00:00", "v": 3744.38}, {"t": "2026-06-01T20:00:00+00:00", "v": 3738.95}, {"t": "2026-06-02T00:00:00+00:00", "v": 3714.45}, {"t": "2026-06-02T04:00:00+00:00", "v": 3669.74}, {"t": "2026-06-02T08:00:00+00:00", "v": 3636.38}, {"t": "2026-06-02T12:00:00+00:00", "v": 3523.08}, {"t": "2026-06-02T16:00:00+00:00", "v": 3523.24}, {"t": "2026-06-02T20:00:00+00:00", "v": 3493.97}, {"t": "2026-06-03T00:00:00+00:00", "v": 3445.8}, {"t": "2026-06-03T04:00:00+00:00", "v": 3518.05}, {"t": "2026-06-03T08:00:00+00:00", "v": 3505.22}, {"t": "2026-06-03T12:00:00+00:00", "v": 3505.22}, {"t": "2026-06-03T16:00:00+00:00", "v": 3505.22}, {"t": "2026-06-03T20:00:00+00:00", "v": 3500.14}, {"t": "2026-06-04T00:00:00+00:00", "v": 3512.37}, {"t": "2026-06-04T04:00:00+00:00", "v": 3470.01}, {"t": "2026-06-04T08:00:00+00:00", "v": 3407.63}, {"t": "2026-06-04T12:00:00+00:00", "v": 3407.63}, {"t": "2026-06-04T16:00:00+00:00", "v": 3407.63}, {"t": "2026-06-04T20:00:00+00:00", "v": 3407.63}, {"t": "2026-06-05T00:00:00+00:00", "v": 3407.63}, {"t": "2026-06-05T04:00:00+00:00", "v": 3407.63}, {"t": "2026-06-05T08:00:00+00:00", "v": 3407.63}, {"t": "2026-06-05T12:00:00+00:00", "v": 3407.63}, {"t": "2026-06-05T16:00:00+00:00", "v": 3402.7}, {"t": "2026-06-05T20:00:00+00:00", "v": 3445.66}, {"t": "2026-06-06T00:00:00+00:00", "v": 3424.77}, {"t": "2026-06-06T04:00:00+00:00", "v": 3442.39}, {"t": "2026-06-06T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-06T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-06T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-06T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-07T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-08T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-09T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-10T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-11T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-12T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-13T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-14T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-15T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T16:00:00+00:00", "v": 3426.06}, {"t": "2026-06-16T20:00:00+00:00", "v": 3426.06}, {"t": "2026-06-17T00:00:00+00:00", "v": 3426.06}, {"t": "2026-06-17T04:00:00+00:00", "v": 3426.06}, {"t": "2026-06-17T08:00:00+00:00", "v": 3426.06}, {"t": "2026-06-17T12:00:00+00:00", "v": 3426.06}, {"t": "2026-06-17T16:00:00+00:00", "v": 3421.1}, {"t": "2026-06-17T20:00:00+00:00", "v": 3430.84}, {"t": "2026-06-18T00:00:00+00:00", "v": 3418.97}, {"t": "2026-06-18T04:00:00+00:00", "v": 3426.19}, {"t": "2026-06-18T08:00:00+00:00", "v": 3426.19}, {"t": "2026-06-18T12:00:00+00:00", "v": 3426.19}, {"t": "2026-06-18T16:00:00+00:00", "v": 3426.19}, {"t": "2026-06-18T20:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T00:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T04:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T08:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T12:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T16:00:00+00:00", "v": 3426.19}, {"t": "2026-06-19T20:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T00:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T04:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T08:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T12:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T16:00:00+00:00", "v": 3426.19}, {"t": "2026-06-20T20:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T00:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T04:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T08:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T12:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T16:00:00+00:00", "v": 3426.19}, {"t": "2026-06-21T20:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T00:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T04:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T08:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T12:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T16:00:00+00:00", "v": 3426.19}, {"t": "2026-06-22T20:00:00+00:00", "v": 3421.22}, {"t": "2026-06-23T00:00:00+00:00", "v": 3422.45}, {"t": "2026-06-23T04:00:00+00:00", "v": 3359.23}, {"t": "2026-06-23T08:00:00+00:00", "v": 3339.4}, {"t": "2026-06-23T12:00:00+00:00", "v": 3338.27}, {"t": "2026-06-23T16:00:00+00:00", "v": 3334.05}, {"t": "2026-06-23T20:00:00+00:00", "v": 3346.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 3346.56}, {"t": "2026-06-24T04:00:00+00:00", "v": 3346.56}, {"t": "2026-06-24T08:00:00+00:00", "v": 3346.56}, {"t": "2026-06-24T12:00:00+00:00", "v": 3346.56}, {"t": "2026-06-24T16:00:00+00:00", "v": 3341.72}, {"t": "2026-06-24T20:00:00+00:00", "v": 3403.26}, {"t": "2026-06-25T00:00:00+00:00", "v": 3392.5}, {"t": "2026-06-25T04:00:00+00:00", "v": 3444.37}, {"t": "2026-06-25T08:00:00+00:00", "v": 3444.37}, {"t": "2026-06-25T12:00:00+00:00", "v": 3444.37}, {"t": "2026-06-25T16:00:00+00:00", "v": 3444.37}, {"t": "2026-06-25T20:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T00:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T04:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T08:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T12:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T16:00:00+00:00", "v": 3444.37}, {"t": "2026-06-26T20:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T00:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T04:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T08:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T12:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T16:00:00+00:00", "v": 3444.37}, {"t": "2026-06-27T20:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T00:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T04:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T08:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T12:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T16:00:00+00:00", "v": 3444.37}, {"t": "2026-06-28T20:00:00+00:00", "v": 3444.37}, {"t": "2026-06-29T00:00:00+00:00", "v": 3439.38}, {"t": "2026-06-29T04:00:00+00:00", "v": 3438.29}, {"t": "2026-06-29T08:00:00+00:00", "v": 3435.14}, {"t": "2026-06-29T12:00:00+00:00", "v": 3421.63}, {"t": "2026-06-29T16:00:00+00:00", "v": 3421.63}, {"t": "2026-06-29T20:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T00:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T04:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T08:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T12:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T16:00:00+00:00", "v": 3421.63}, {"t": "2026-06-30T20:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T00:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T04:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T08:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T12:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T16:00:00+00:00", "v": 3421.63}, {"t": "2026-07-01T20:00:00+00:00", "v": 3416.68}, {"t": "2026-07-02T00:00:00+00:00", "v": 3476.86}, {"t": "2026-07-02T04:00:00+00:00", "v": 3424.65}, {"t": "2026-07-02T08:00:00+00:00", "v": 3488.76}, {"t": "2026-07-02T12:00:00+00:00", "v": 3488.76}, {"t": "2026-07-02T16:00:00+00:00", "v": 3488.76}, {"t": "2026-07-02T20:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T00:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T04:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T08:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T12:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T16:00:00+00:00", "v": 3488.76}, {"t": "2026-07-03T20:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T00:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T04:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T08:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T12:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T16:00:00+00:00", "v": 3488.76}, {"t": "2026-07-04T20:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T00:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T04:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T08:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T12:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T16:00:00+00:00", "v": 3488.76}, {"t": "2026-07-05T20:00:00+00:00", "v": 3488.76}, {"t": "2026-07-06T00:00:00+00:00", "v": 3488.76}, {"t": "2026-07-06T04:00:00+00:00", "v": 3488.76}, {"t": "2026-07-06T08:00:00+00:00", "v": 3483.71}, {"t": "2026-07-06T12:00:00+00:00", "v": 3541.51}, {"t": "2026-07-06T16:00:00+00:00", "v": 3552.82}, {"t": "2026-07-06T20:00:00+00:00", "v": 3570.27}, {"t": "2026-07-07T00:00:00+00:00", "v": 3522.05}, {"t": "2026-07-07T04:00:00+00:00", "v": 3511.33}, {"t": "2026-07-07T08:00:00+00:00", "v": 3511.33}, {"t": "2026-07-07T12:00:00+00:00", "v": 3511.33}, {"t": "2026-07-07T16:00:00+00:00", "v": 3511.33}, {"t": "2026-07-07T20:00:00+00:00", "v": 3511.33}, {"t": "2026-07-08T00:00:00+00:00", "v": 3511.33}, {"t": "2026-07-08T04:00:00+00:00", "v": 3511.33}, {"t": "2026-07-08T08:00:00+00:00", "v": 3506.24}, {"t": "2026-07-08T12:00:00+00:00", "v": 3472.7}, {"t": "2026-07-08T16:00:00+00:00", "v": 3504.61}, {"t": "2026-07-08T20:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T00:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T04:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T08:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T12:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T16:00:00+00:00", "v": 3500.15}, {"t": "2026-07-09T20:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T00:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T04:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T08:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T12:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T16:00:00+00:00", "v": 3500.15}, {"t": "2026-07-10T20:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T00:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T04:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T08:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T12:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T16:00:00+00:00", "v": 3500.15}, {"t": "2026-07-11T20:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T00:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T04:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T08:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T12:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T16:00:00+00:00", "v": 3500.15}, {"t": "2026-07-12T20:00:00+00:00", "v": 3500.15}, {"t": "2026-07-13T00:00:00+00:00", "v": 3495.08}, {"t": "2026-07-13T04:00:00+00:00", "v": 3505.76}, {"t": "2026-07-13T08:00:00+00:00", "v": 3500.59}, {"t": "2026-07-13T12:00:00+00:00", "v": 3480.23}, {"t": "2026-07-13T16:00:00+00:00", "v": 3475.19}, {"t": "2026-07-13T20:00:00+00:00", "v": 3477.65}, {"t": "2026-07-14T00:00:00+00:00", "v": 3490.09}, {"t": "2026-07-14T04:00:00+00:00", "v": 3484.03}, {"t": "2026-07-14T08:00:00+00:00", "v": 3484.03}, {"t": "2026-07-14T12:00:00+00:00", "v": 3484.03}, {"t": "2026-07-14T16:00:00+00:00", "v": 3484.03}, {"t": "2026-07-14T20:00:00+00:00", "v": 3478.98}, {"t": "2026-07-15T00:00:00+00:00", "v": 3467.69}, {"t": "2026-07-15T04:00:00+00:00", "v": 3455.11}, {"t": "2026-07-15T08:00:00+00:00", "v": 3459.45}, {"t": "2026-07-15T12:00:00+00:00", "v": 3459.45}, {"t": "2026-07-15T16:00:00+00:00", "v": 3459.45}, {"t": "2026-07-15T20:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T00:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T04:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T08:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T12:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T16:00:00+00:00", "v": 3459.45}, {"t": "2026-07-16T20:00:00+00:00", "v": 3459.45}, {"t": "2026-07-17T00:00:00+00:00", "v": 3459.45}, {"t": "2026-07-17T04:00:00+00:00", "v": 3459.45}, {"t": "2026-07-17T08:00:00+00:00", "v": 3459.45}, {"t": "2026-07-17T12:00:00+00:00", "v": 3459.45}, {"t": "2026-07-17T16:00:00+00:00", "v": 3454.44}, {"t": "2026-07-17T20:00:00+00:00", "v": 3442.17}, {"t": "2026-07-18T00:00:00+00:00", "v": 3446.53}, {"t": "2026-07-18T04:00:00+00:00", "v": 3440.78}, {"t": "2026-07-18T08:00:00+00:00", "v": 3440.78}, {"t": "2026-07-18T12:00:00+00:00", "v": 3440.78}, {"t": "2026-07-18T16:00:00+00:00", "v": 3440.78}, {"t": "2026-07-18T20:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T00:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T04:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T08:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T12:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T16:00:00+00:00", "v": 3440.78}, {"t": "2026-07-19T20:00:00+00:00", "v": 3440.78}, {"t": "2026-07-20T00:00:00+00:00", "v": 3440.78}, {"t": "2026-07-20T04:00:00+00:00", "v": 3440.78}, {"t": "2026-07-20T08:00:00+00:00", "v": 3435.8}, {"t": "2026-07-20T12:00:00+00:00", "v": 3466.25}, {"t": "2026-07-20T16:00:00+00:00", "v": 3441.66}, {"t": "2026-07-20T20:00:00+00:00", "v": 3448.33}, {"t": "2026-07-21T00:00:00+00:00", "v": 3459.85}, {"t": "2026-07-21T04:00:00+00:00", "v": 3454.84}, {"t": "2026-07-21T08:00:00+00:00", "v": 3457.65}, {"t": "2026-07-21T12:00:00+00:00", "v": 3452.64}, {"t": "2026-07-21T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-21T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-22T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-23T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-24T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-25T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-26T20:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T00:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T04:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T08:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T12:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T16:00:00+00:00", "v": 3435.9}, {"t": "2026-07-27T20:00:00+00:00", "v": 3430.92}, {"t": "2026-07-28T00:00:00+00:00", "v": 3408.53}, {"t": "2026-07-28T04:00:00+00:00", "v": 3417.14}, {"t": "2026-07-28T08:00:00+00:00", "v": 3410.09}, {"t": "2026-07-28T12:00:00+00:00", "v": 3410.09}, {"t": "2026-07-28T16:00:00+00:00", "v": 3410.09}, {"t": "2026-07-28T20:00:00+00:00", "v": 3410.09}, {"t": "2026-07-29T00:00:00+00:00", "v": 3410.09}, {"t": "2026-07-29T04:00:00+00:00", "v": 3410.09}, {"t": "2026-07-29T08:00:00+00:00", "v": 3410.09}, {"t": "2026-07-29T12:00:00+00:00", "v": 3410.09}, {"t": "2026-07-29T16:00:00+00:00", "v": 3405.15}, {"t": "2026-07-29T20:00:00+00:00", "v": 3426.53}, {"t": "2026-07-30T00:00:00+00:00", "v": 3435.95}, {"t": "2026-07-30T04:00:00+00:00", "v": 3422.36}, {"t": "2026-07-30T08:00:00+00:00", "v": 3422.36}, {"t": "2026-07-30T12:00:00+00:00", "v": 3422.36}, {"t": "2026-07-30T16:00:00+00:00", "v": 3422.36}, {"t": "2026-07-30T20:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T00:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T04:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T08:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T12:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T16:00:00+00:00", "v": 3422.36}, {"t": "2026-07-31T20:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T00:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T04:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T08:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T12:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T16:00:00+00:00", "v": 3422.36}, {"t": "2026-08-01T20:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T00:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T04:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T08:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T12:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T16:00:00+00:00", "v": 3422.36}, {"t": "2026-08-02T20:00:00+00:00", "v": 3422.36}, {"t": "2026-08-03T00:00:00+00:00", "v": 3422.36}, {"t": "2026-08-03T04:00:00+00:00", "v": 3422.36}, {"t": "2026-08-03T08:00:00+00:00", "v": 3422.36}, {"t": "2026-08-03T12:00:00+00:00", "v": 3422.36}, {"t": "2026-08-03T16:00:00+00:00", "v": 3417.4}, {"t": "2026-08-03T20:00:00+00:00", "v": 3399.2}, {"t": "2026-08-04T00:00:00+00:00", "v": 3414.46}, {"t": "2026-08-04T04:00:00+00:00", "v": 3403.2}, {"t": "2026-08-04T08:00:00+00:00", "v": 3403.2}, {"t": "2026-08-04T12:00:00+00:00", "v": 3403.2}, {"t": "2026-08-04T16:00:00+00:00", "v": 3403.2}, {"t": "2026-08-04T20:00:00+00:00", "v": 3403.2}, {"t": "2026-08-05T00:00:00+00:00", "v": 3403.2}, {"t": "2026-08-05T04:00:00+00:00", "v": 3403.2}, {"t": "2026-08-05T08:00:00+00:00", "v": 3403.2}, {"t": "2026-08-05T12:00:00+00:00", "v": 3403.2}, {"t": "2026-08-05T16:00:00+00:00", "v": 3398.27}, {"t": "2026-08-05T20:00:00+00:00", "v": 3389.3}, {"t": "2026-08-06T00:00:00+00:00", "v": 3383.33}, {"t": "2026-08-06T04:00:00+00:00", "v": 3392.72}, {"t": "2026-08-06T08:00:00+00:00", "v": 3392.72}, {"t": "2026-08-06T12:00:00+00:00", "v": 3392.72}, {"t": "2026-08-06T16:00:00+00:00", "v": 3392.72}, {"t": "2026-08-06T20:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T00:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T04:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T08:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T12:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T16:00:00+00:00", "v": 3392.72}, {"t": "2026-08-07T20:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T00:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T04:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T08:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T12:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T16:00:00+00:00", "v": 3392.72}, {"t": "2026-08-08T20:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T00:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T04:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T08:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T12:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T16:00:00+00:00", "v": 3392.72}, {"t": "2026-08-09T20:00:00+00:00", "v": 3392.72}, {"t": "2026-08-10T00:00:00+00:00", "v": 3392.72}, {"t": "2026-08-10T04:00:00+00:00", "v": 3392.72}, {"t": "2026-08-10T08:00:00+00:00", "v": 3392.72}], "total_trades": 353, "generated_at": "2026-08-10T08:32:49.136549+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink