rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0446443d36f9fe82b825d5af60d89c5e92d69fa9
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_4h_2190_20260810-082806.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
108 KiB
JSON
Raw Blame History

{"strategy": "hurst_vpin", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 5506.71, "total_return_pct": -44.93, "pnl": -4493.29, "sharpe": -1.251, "sortino": -1.694, "max_drawdown_pct": 55.94, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -2155.443, "trades": [{"time": "2025-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089036, "entry_px": 112263.15, "exit_px": 88144.77, "pnl_gross": -2155.4427, "pnl_net": -2163.4723, "fee": 8.029584, "fee_rate_pct": 0.045, "return_pct": -21.564, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.084369, "entry_px": 92936.84, "exit_px": 65269.0, "pnl_gross": -2337.8488, "pnl_net": -2343.8552, "fee": 6.006451, "fee_rate_pct": 0.045, "return_pct": -29.816, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-18T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-19T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-20T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-21T16:00:00+00:00", "v": 9985.52}, {"t": "2025-08-21T20:00:00+00:00", "v": 10011.87}, {"t": "2025-08-22T00:00:00+00:00", "v": 10050.69}, {"t": "2025-08-22T04:00:00+00:00", "v": 10066.81}, {"t": "2025-08-22T08:00:00+00:00", "v": 9999.41}, {"t": "2025-08-22T12:00:00+00:00", "v": 10357.51}, {"t": "2025-08-22T16:00:00+00:00", "v": 10387.34}, {"t": "2025-08-22T20:00:00+00:00", "v": 10413.96}, {"t": "2025-08-23T00:00:00+00:00", "v": 10290.56}, {"t": "2025-08-23T04:00:00+00:00", "v": 10313.53}, {"t": "2025-08-23T08:00:00+00:00", "v": 10263.31}, {"t": "2025-08-23T12:00:00+00:00", "v": 10232.95}, {"t": "2025-08-23T16:00:00+00:00", "v": 10258.95}, {"t": "2025-08-23T20:00:00+00:00", "v": 10283.25}, {"t": "2025-08-24T00:00:00+00:00", "v": 10248.71}, {"t": "2025-08-24T04:00:00+00:00", "v": 10233.66}, {"t": "2025-08-24T08:00:00+00:00", "v": 10221.82}, {"t": "2025-08-24T12:00:00+00:00", "v": 10194.84}, {"t": "2025-08-24T16:00:00+00:00", "v": 10035.29}, {"t": "2025-08-24T20:00:00+00:00", "v": 10112.3}, {"t": "2025-08-25T00:00:00+00:00", "v": 10060.75}, {"t": "2025-08-25T04:00:00+00:00", "v": 9932.09}, {"t": "2025-08-25T08:00:00+00:00", "v": 9906.27}, {"t": "2025-08-25T12:00:00+00:00", "v": 9993.26}, {"t": "2025-08-25T16:00:00+00:00", "v": 9855.52}, {"t": "2025-08-25T20:00:00+00:00", "v": 9806.82}, {"t": "2025-08-26T00:00:00+00:00", "v": 9784.03}, {"t": "2025-08-26T04:00:00+00:00", "v": 9823.2}, {"t": "2025-08-26T08:00:00+00:00", "v": 9785.27}, {"t": "2025-08-26T12:00:00+00:00", "v": 9768.09}, {"t": "2025-08-26T16:00:00+00:00", "v": 9897.73}, {"t": "2025-08-26T20:00:00+00:00", "v": 9955.78}, {"t": "2025-08-27T00:00:00+00:00", "v": 9925.33}, {"t": "2025-08-27T04:00:00+00:00", "v": 9862.29}, {"t": "2025-08-27T08:00:00+00:00", "v": 9914.82}, {"t": "2025-08-27T12:00:00+00:00", "v": 9979.02}, {"t": "2025-08-27T16:00:00+00:00", "v": 9985.16}, {"t": "2025-08-27T20:00:00+00:00", "v": 9907.34}, {"t": "2025-08-28T00:00:00+00:00", "v": 9974.65}, {"t": "2025-08-28T04:00:00+00:00", "v": 10073.22}, {"t": "2025-08-28T08:00:00+00:00", "v": 10057.1}, {"t": "2025-08-28T12:00:00+00:00", "v": 10037.96}, {"t": "2025-08-28T16:00:00+00:00", "v": 9964.95}, {"t": "2025-08-28T20:00:00+00:00", "v": 10025.94}, {"t": "2025-08-29T00:00:00+00:00", "v": 9946.34}, {"t": "2025-08-29T04:00:00+00:00", "v": 9796.85}, {"t": "2025-08-29T08:00:00+00:00", "v": 9800.32}, {"t": "2025-08-29T12:00:00+00:00", "v": 9647.89}, {"t": "2025-08-29T16:00:00+00:00", "v": 9631.95}, {"t": "2025-08-29T20:00:00+00:00", "v": 9645.31}, {"t": "2025-08-30T00:00:00+00:00", "v": 9647.8}, {"t": "2025-08-30T04:00:00+00:00", "v": 9657.06}, {"t": "2025-08-30T08:00:00+00:00", "v": 9675.58}, {"t": "2025-08-30T12:00:00+00:00", "v": 9695.44}, {"t": "2025-08-30T16:00:00+00:00", "v": 9688.67}, {"t": "2025-08-30T20:00:00+00:00", "v": 9687.07}, {"t": "2025-08-31T00:00:00+00:00", "v": 9725.44}, {"t": "2025-08-31T04:00:00+00:00", "v": 9678.61}, {"t": "2025-08-31T08:00:00+00:00", "v": 9652.08}, {"t": "2025-08-31T12:00:00+00:00", "v": 9688.94}, {"t": "2025-08-31T16:00:00+00:00", "v": 9696.95}, {"t": "2025-08-31T20:00:00+00:00", "v": 9636.14}, {"t": "2025-09-01T00:00:00+00:00", "v": 9586.99}, {"t": "2025-09-01T04:00:00+00:00", "v": 9742.18}, {"t": "2025-09-01T08:00:00+00:00", "v": 9687.16}, {"t": "2025-09-01T12:00:00+00:00", "v": 9684.84}, {"t": "2025-09-01T16:00:00+00:00", "v": 9722.33}, {"t": "2025-09-01T20:00:00+00:00", "v": 9724.73}, {"t": "2025-09-02T00:00:00+00:00", "v": 9820.8}, {"t": "2025-09-02T04:00:00+00:00", "v": 9813.59}, {"t": "2025-09-02T08:00:00+00:00", "v": 9766.04}, {"t": "2025-09-02T12:00:00+00:00", "v": 9864.69}, {"t": "2025-09-02T16:00:00+00:00", "v": 9862.56}, {"t": "2025-09-02T20:00:00+00:00", "v": 9903.07}, {"t": "2025-09-03T00:00:00+00:00", "v": 9884.46}, {"t": "2025-09-03T04:00:00+00:00", "v": 9889.89}, {"t": "2025-09-03T08:00:00+00:00", "v": 9919.72}, {"t": "2025-09-03T12:00:00+00:00", "v": 9990.59}, {"t": "2025-09-03T16:00:00+00:00", "v": 9988.63}, {"t": "2025-09-03T20:00:00+00:00", "v": 9942.69}, {"t": "2025-09-04T00:00:00+00:00", "v": 9893.01}, {"t": "2025-09-04T04:00:00+00:00", "v": 9833.8}, {"t": "2025-09-04T08:00:00+00:00", "v": 9864.07}, {"t": "2025-09-04T12:00:00+00:00", "v": 9752.15}, {"t": "2025-09-04T16:00:00+00:00", "v": 9775.84}, {"t": "2025-09-04T20:00:00+00:00", "v": 9859.98}, {"t": "2025-09-05T00:00:00+00:00", "v": 9911.26}, {"t": "2025-09-05T04:00:00+00:00", "v": 10056.57}, {"t": "2025-09-05T08:00:00+00:00", "v": 10002.52}, {"t": "2025-09-05T12:00:00+00:00", "v": 9861.76}, {"t": "2025-09-05T16:00:00+00:00", "v": 9933.79}, {"t": "2025-09-05T20:00:00+00:00", "v": 9851.52}, {"t": "2025-09-06T00:00:00+00:00", "v": 9889.89}, {"t": "2025-09-06T04:00:00+00:00", "v": 9867.81}, {"t": "2025-09-06T08:00:00+00:00", "v": 9862.56}, {"t": "2025-09-06T12:00:00+00:00", "v": 9825.07}, {"t": "2025-09-06T16:00:00+00:00", "v": 9792.75}, {"t": "2025-09-06T20:00:00+00:00", "v": 9806.38}, {"t": "2025-09-07T00:00:00+00:00", "v": 9845.82}, {"t": "2025-09-07T04:00:00+00:00", "v": 9858.46}, {"t": "2025-09-07T08:00:00+00:00", "v": 9906.01}, {"t": "2025-09-07T12:00:00+00:00", "v": 9907.61}, {"t": "2025-09-07T16:00:00+00:00", "v": 9902.45}, {"t": "2025-09-07T20:00:00+00:00", "v": 9892.12}, {"t": "2025-09-08T00:00:00+00:00", "v": 9882.23}, {"t": "2025-09-08T04:00:00+00:00", "v": 9902.18}, {"t": "2025-09-08T08:00:00+00:00", "v": 9975.72}, {"t": "2025-09-08T12:00:00+00:00", "v": 10024.87}, {"t": "2025-09-08T16:00:00+00:00", "v": 9973.32}, {"t": "2025-09-08T20:00:00+00:00", "v": 9975.19}, {"t": "2025-09-09T00:00:00+00:00", "v": 9944.92}, {"t": "2025-09-09T04:00:00+00:00", "v": 10058.17}, {"t": "2025-09-09T08:00:00+00:00", "v": 10008.75}, {"t": "2025-09-09T12:00:00+00:00", "v": 9873.69}, {"t": "2025-09-09T16:00:00+00:00", "v": 9915.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 9933.16}, {"t": "2025-09-10T00:00:00+00:00", "v": 9931.74}, {"t": "2025-09-10T04:00:00+00:00", "v": 10020.86}, {"t": "2025-09-10T08:00:00+00:00", "v": 10001.63}, {"t": "2025-09-10T12:00:00+00:00", "v": 10135.1}, {"t": "2025-09-10T16:00:00+00:00", "v": 10113.11}, {"t": "2025-09-10T20:00:00+00:00", "v": 10146.05}, {"t": "2025-09-11T00:00:00+00:00", "v": 10186.47}, {"t": "2025-09-11T04:00:00+00:00", "v": 10157.53}, {"t": "2025-09-11T08:00:00+00:00", "v": 10150.06}, {"t": "2025-09-11T12:00:00+00:00", "v": 10165.01}, {"t": "2025-09-11T16:00:00+00:00", "v": 10186.47}, {"t": "2025-09-11T20:00:00+00:00", "v": 10282.72}, {"t": "2025-09-12T00:00:00+00:00", "v": 10258.06}, {"t": "2025-09-12T04:00:00+00:00", "v": 10249.78}, {"t": "2025-09-12T08:00:00+00:00", "v": 10234.11}, {"t": "2025-09-12T12:00:00+00:00", "v": 10250.58}, {"t": "2025-09-12T16:00:00+00:00", "v": 10382.71}, {"t": "2025-09-12T20:00:00+00:00", "v": 10330.27}, {"t": "2025-09-13T00:00:00+00:00", "v": 10324.66}, {"t": "2025-09-13T04:00:00+00:00", "v": 10309.52}, {"t": "2025-09-13T08:00:00+00:00", "v": 10326.79}, {"t": "2025-09-13T12:00:00+00:00", "v": 10308.18}, {"t": "2025-09-13T16:00:00+00:00", "v": 10309.88}, {"t": "2025-09-13T20:00:00+00:00", "v": 10320.03}, {"t": "2025-09-14T00:00:00+00:00", "v": 10298.75}, {"t": "2025-09-14T04:00:00+00:00", "v": 10308.45}, {"t": "2025-09-14T08:00:00+00:00", "v": 10309.52}, {"t": "2025-09-14T12:00:00+00:00", "v": 10257.43}, {"t": "2025-09-14T16:00:00+00:00", "v": 10295.1}, {"t": "2025-09-14T20:00:00+00:00", "v": 10263.76}, {"t": "2025-09-15T00:00:00+00:00", "v": 10279.96}, {"t": "2025-09-15T04:00:00+00:00", "v": 10313.79}, {"t": "2025-09-15T08:00:00+00:00", "v": 10244.61}, {"t": "2025-09-15T12:00:00+00:00", "v": 10227.34}, {"t": "2025-09-15T16:00:00+00:00", "v": 10265.54}, {"t": "2025-09-15T20:00:00+00:00", "v": 10272.12}, {"t": "2025-09-16T00:00:00+00:00", "v": 10265.98}, {"t": "2025-09-16T04:00:00+00:00", "v": 10313.88}, {"t": "2025-09-16T08:00:00+00:00", "v": 10265.89}, {"t": "2025-09-16T12:00:00+00:00", "v": 10322.7}, {"t": "2025-09-16T16:00:00+00:00", "v": 10397.22}, {"t": "2025-09-16T20:00:00+00:00", "v": 10395.97}, {"t": "2025-09-17T00:00:00+00:00", "v": 10355.46}, {"t": "2025-09-17T04:00:00+00:00", "v": 10427.05}, {"t": "2025-09-17T08:00:00+00:00", "v": 10347.27}, {"t": "2025-09-17T12:00:00+00:00", "v": 10316.64}, {"t": "2025-09-17T16:00:00+00:00", "v": 10299.46}, {"t": "2025-09-17T20:00:00+00:00", "v": 10369.71}, {"t": "2025-09-18T00:00:00+00:00", "v": 10471.03}, {"t": "2025-09-18T04:00:00+00:00", "v": 10427.23}, {"t": "2025-09-18T08:00:00+00:00", "v": 10423.84}, {"t": "2025-09-18T12:00:00+00:00", "v": 10473.79}, {"t": "2025-09-18T16:00:00+00:00", "v": 10460.35}, {"t": "2025-09-18T20:00:00+00:00", "v": 10427.05}, {"t": "2025-09-19T00:00:00+00:00", "v": 10419.48}, {"t": "2025-09-19T04:00:00+00:00", "v": 10413.34}, {"t": "2025-09-19T08:00:00+00:00", "v": 10366.06}, {"t": "2025-09-19T12:00:00+00:00", "v": 10321.63}, {"t": "2025-09-19T16:00:00+00:00", "v": 10254.85}, {"t": "2025-09-19T20:00:00+00:00", "v": 10299.19}, {"t": "2025-09-20T00:00:00+00:00", "v": 10280.32}, {"t": "2025-09-20T04:00:00+00:00", "v": 10326.97}, {"t": "2025-09-20T08:00:00+00:00", "v": 10320.2}, {"t": "2025-09-20T12:00:00+00:00", "v": 10328.22}, {"t": "2025-09-20T16:00:00+00:00", "v": 10301.33}, {"t": "2025-09-20T20:00:00+00:00", "v": 10300.26}, {"t": "2025-09-21T00:00:00+00:00", "v": 10298.92}, {"t": "2025-09-21T04:00:00+00:00", "v": 10314.15}, {"t": "2025-09-21T08:00:00+00:00", "v": 10292.07}, {"t": "2025-09-21T12:00:00+00:00", "v": 10287.08}, {"t": "2025-09-21T16:00:00+00:00", "v": 10285.84}, {"t": "2025-09-21T20:00:00+00:00", "v": 10263.93}, {"t": "2025-09-22T00:00:00+00:00", "v": 10203.39}, {"t": "2025-09-22T04:00:00+00:00", "v": 10017.12}, {"t": "2025-09-22T08:00:00+00:00", "v": 10047.13}, {"t": "2025-09-22T12:00:00+00:00", "v": 10043.66}, {"t": "2025-09-22T16:00:00+00:00", "v": 9982.31}, {"t": "2025-09-22T20:00:00+00:00", "v": 10028.88}, {"t": "2025-09-23T00:00:00+00:00", "v": 10001.36}, {"t": "2025-09-23T04:00:00+00:00", "v": 10069.3}, {"t": "2025-09-23T08:00:00+00:00", "v": 10056.92}, {"t": "2025-09-23T12:00:00+00:00", "v": 10049.36}, {"t": "2025-09-23T16:00:00+00:00", "v": 9939.04}, {"t": "2025-09-23T20:00:00+00:00", "v": 9969.94}, {"t": "2025-09-24T00:00:00+00:00", "v": 9939.57}, {"t": "2025-09-24T04:00:00+00:00", "v": 10021.13}, {"t": "2025-09-24T08:00:00+00:00", "v": 10063.33}, {"t": "2025-09-24T12:00:00+00:00", "v": 10091.56}, {"t": "2025-09-24T16:00:00+00:00", "v": 10097.44}, {"t": "2025-09-24T20:00:00+00:00", "v": 10085.77}, {"t": "2025-09-25T00:00:00+00:00", "v": 10020.77}, {"t": "2025-09-25T04:00:00+00:00", "v": 9947.5}, {"t": "2025-09-25T08:00:00+00:00", "v": 9910.28}, {"t": "2025-09-25T12:00:00+00:00", "v": 9933.07}, {"t": "2025-09-25T16:00:00+00:00", "v": 9732.21}, {"t": "2025-09-25T20:00:00+00:00", "v": 9701.58}, {"t": "2025-09-26T00:00:00+00:00", "v": 9754.56}, {"t": "2025-09-26T04:00:00+00:00", "v": 9730.69}, {"t": "2025-09-26T08:00:00+00:00", "v": 9711.55}, {"t": "2025-09-26T12:00:00+00:00", "v": 9701.67}, {"t": "2025-09-26T16:00:00+00:00", "v": 9717.61}, {"t": "2025-09-26T20:00:00+00:00", "v": 9759.63}, {"t": "2025-09-27T00:00:00+00:00", "v": 9750.91}, {"t": "2025-09-27T04:00:00+00:00", "v": 9736.04}, {"t": "2025-09-27T08:00:00+00:00", "v": 9729.18}, {"t": "2025-09-27T12:00:00+00:00", "v": 9735.77}, {"t": "2025-09-27T16:00:00+00:00", "v": 9738.62}, {"t": "2025-09-27T20:00:00+00:00", "v": 9758.3}, {"t": "2025-09-28T00:00:00+00:00", "v": 9741.47}, {"t": "2025-09-28T04:00:00+00:00", "v": 9746.28}, {"t": "2025-09-28T08:00:00+00:00", "v": 9733.63}, {"t": "2025-09-28T12:00:00+00:00", "v": 9792.13}, {"t": "2025-09-28T16:00:00+00:00", "v": 9818.57}, {"t": "2025-09-28T20:00:00+00:00", "v": 9983.65}, {"t": "2025-09-29T00:00:00+00:00", "v": 9956.22}, {"t": "2025-09-29T04:00:00+00:00", "v": 9955.78}, {"t": "2025-09-29T08:00:00+00:00", "v": 9978.13}, {"t": "2025-09-29T12:00:00+00:00", "v": 10128.06}, {"t": "2025-09-29T16:00:00+00:00", "v": 10168.84}, {"t": "2025-09-29T20:00:00+00:00", "v": 10174.54}, {"t": "2025-09-30T00:00:00+00:00", "v": 10178.99}, {"t": "2025-09-30T04:00:00+00:00", "v": 10119.34}, {"t": "2025-09-30T08:00:00+00:00", "v": 10063.25}, {"t": "2025-09-30T12:00:00+00:00", "v": 10067.52}, {"t": "2025-09-30T16:00:00+00:00", "v": 10179.53}, {"t": "2025-09-30T20:00:00+00:00", "v": 10153.35}, {"t": "2025-10-01T00:00:00+00:00", "v": 10164.57}, {"t": "2025-10-01T04:00:00+00:00", "v": 10197.51}, {"t": "2025-10-01T08:00:00+00:00", "v": 10399.71}, {"t": "2025-10-01T12:00:00+00:00", "v": 10450.46}, {"t": "2025-10-01T16:00:00+00:00", "v": 10451.44}, {"t": "2025-10-01T20:00:00+00:00", "v": 10557.22}, {"t": "2025-10-02T00:00:00+00:00", "v": 10566.83}, {"t": "2025-10-02T04:00:00+00:00", "v": 10545.02}, {"t": "2025-10-02T08:00:00+00:00", "v": 10570.84}, {"t": "2025-10-02T12:00:00+00:00", "v": 10674.57}, {"t": "2025-10-02T16:00:00+00:00", "v": 10758.17}, {"t": "2025-10-02T20:00:00+00:00", "v": 10730.31}, {"t": "2025-10-03T00:00:00+00:00", "v": 10705.46}, {"t": "2025-10-03T04:00:00+00:00", "v": 10652.93}, {"t": "2025-10-03T08:00:00+00:00", "v": 10716.68}, {"t": "2025-10-03T12:00:00+00:00", "v": 10891.02}, {"t": "2025-10-03T16:00:00+00:00", "v": 10924.23}, {"t": "2025-10-03T20:00:00+00:00", "v": 10886.12}, {"t": "2025-10-04T00:00:00+00:00", "v": 10887.63}, {"t": "2025-10-04T04:00:00+00:00", "v": 10894.84}, {"t": "2025-10-04T08:00:00+00:00", "v": 10863.68}, {"t": "2025-10-04T12:00:00+00:00", "v": 10848.55}, {"t": "2025-10-04T16:00:00+00:00", "v": 10865.82}, {"t": "2025-10-04T20:00:00+00:00", "v": 10902.95}, {"t": "2025-10-05T00:00:00+00:00", "v": 11027.51}, {"t": "2025-10-05T04:00:00+00:00", "v": 11110.49}, {"t": "2025-10-05T08:00:00+00:00", "v": 11001.24}, {"t": "2025-10-05T12:00:00+00:00", "v": 10941.59}, {"t": "2025-10-05T16:00:00+00:00", "v": 10922.98}, {"t": "2025-10-05T20:00:00+00:00", "v": 11002.22}, {"t": "2025-10-06T00:00:00+00:00", "v": 11035.26}, {"t": "2025-10-06T04:00:00+00:00", "v": 10993.68}, {"t": "2025-10-06T08:00:00+00:00", "v": 11068.47}, {"t": "2025-10-06T12:00:00+00:00", "v": 11137.02}, {"t": "2025-10-06T16:00:00+00:00", "v": 11174.33}, {"t": "2025-10-06T20:00:00+00:00", "v": 11103.81}, {"t": "2025-10-07T00:00:00+00:00", "v": 11072.83}, {"t": "2025-10-07T04:00:00+00:00", "v": 11016.2}, {"t": "2025-10-07T08:00:00+00:00", "v": 11086.9}, {"t": "2025-10-07T12:00:00+00:00", "v": 10859.85}, {"t": "2025-10-07T16:00:00+00:00", "v": 10833.68}, {"t": "2025-10-07T20:00:00+00:00", "v": 10809.1}, {"t": "2025-10-08T00:00:00+00:00", "v": 10811.15}, {"t": "2025-10-08T04:00:00+00:00", "v": 10831.72}, {"t": "2025-10-08T08:00:00+00:00", "v": 10947.82}, {"t": "2025-10-08T12:00:00+00:00", "v": 10883.98}, {"t": "2025-10-08T16:00:00+00:00", "v": 10998.04}, {"t": "2025-10-08T20:00:00+00:00", "v": 10985.75}, {"t": "2025-10-09T00:00:00+00:00", "v": 10869.38}, {"t": "2025-10-09T04:00:00+00:00", "v": 10855.49}, {"t": "2025-10-09T08:00:00+00:00", "v": 10929.39}, {"t": "2025-10-09T12:00:00+00:00", "v": 10790.05}, {"t": "2025-10-09T16:00:00+00:00", "v": 10761.65}, {"t": "2025-10-09T20:00:00+00:00", "v": 10828.16}, {"t": "2025-10-10T00:00:00+00:00", "v": 10770.19}, {"t": "2025-10-10T04:00:00+00:00", "v": 10761.65}, {"t": "2025-10-10T08:00:00+00:00", "v": 10818.01}, {"t": "2025-10-10T12:00:00+00:00", "v": 10593.9}, {"t": "2025-10-10T16:00:00+00:00", "v": 10384.49}, {"t": "2025-10-10T20:00:00+00:00", "v": 10039.83}, {"t": "2025-10-11T00:00:00+00:00", "v": 9998.16}, {"t": "2025-10-11T04:00:00+00:00", "v": 9825.34}, {"t": "2025-10-11T08:00:00+00:00", "v": 9993.17}, {"t": "2025-10-11T12:00:00+00:00", "v": 9948.92}, {"t": "2025-10-11T16:00:00+00:00", "v": 9896.03}, {"t": "2025-10-11T20:00:00+00:00", "v": 9846.71}, {"t": "2025-10-12T00:00:00+00:00", "v": 9849.11}, {"t": "2025-10-12T04:00:00+00:00", "v": 9924.88}, {"t": "2025-10-12T08:00:00+00:00", "v": 9953.82}, {"t": "2025-10-12T12:00:00+00:00", "v": 10076.6}, {"t": "2025-10-12T16:00:00+00:00", "v": 10179.62}, {"t": "2025-10-12T20:00:00+00:00", "v": 10233.84}, {"t": "2025-10-13T00:00:00+00:00", "v": 10222.09}, {"t": "2025-10-13T04:00:00+00:00", "v": 10274.97}, {"t": "2025-10-13T08:00:00+00:00", "v": 10163.77}, {"t": "2025-10-13T12:00:00+00:00", "v": 10173.65}, {"t": "2025-10-13T16:00:00+00:00", "v": 10305.87}, {"t": "2025-10-13T20:00:00+00:00", "v": 10250.22}, {"t": "2025-10-14T00:00:00+00:00", "v": 10099.13}, {"t": "2025-10-14T04:00:00+00:00", "v": 9940.82}, {"t": "2025-10-14T08:00:00+00:00", "v": 9906.27}, {"t": "2025-10-14T12:00:00+00:00", "v": 10047.57}, {"t": "2025-10-14T16:00:00+00:00", "v": 10023.71}, {"t": "2025-10-14T20:00:00+00:00", "v": 10062.89}, {"t": "2025-10-15T00:00:00+00:00", "v": 9971.18}, {"t": "2025-10-15T04:00:00+00:00", "v": 10023.18}, {"t": "2025-10-15T08:00:00+00:00", "v": 9960.14}, {"t": "2025-10-15T12:00:00+00:00", "v": 9865.23}, {"t": "2025-10-15T16:00:00+00:00", "v": 9906.9}, {"t": "2025-10-15T20:00:00+00:00", "v": 9859.0}, {"t": "2025-10-16T00:00:00+00:00", "v": 9908.68}, {"t": "2025-10-16T04:00:00+00:00", "v": 9840.83}, {"t": "2025-10-16T08:00:00+00:00", "v": 9919.1}, {"t": "2025-10-16T12:00:00+00:00", "v": 9661.78}, {"t": "2025-10-16T16:00:00+00:00", "v": 9634.71}, {"t": "2025-10-16T20:00:00+00:00", "v": 9635.6}, {"t": "2025-10-17T00:00:00+00:00", "v": 9719.21}, {"t": "2025-10-17T04:00:00+00:00", "v": 9401.26}, {"t": "2025-10-17T08:00:00+00:00", "v": 9408.56}, {"t": "2025-10-17T12:00:00+00:00", "v": 9510.95}, {"t": "2025-10-17T16:00:00+00:00", "v": 9475.34}, {"t": "2025-10-17T20:00:00+00:00", "v": 9473.11}, {"t": "2025-10-18T00:00:00+00:00", "v": 9530.63}, {"t": "2025-10-18T04:00:00+00:00", "v": 9495.64}, {"t": "2025-10-18T08:00:00+00:00", "v": 9542.12}, {"t": "2025-10-18T12:00:00+00:00", "v": 9520.3}, {"t": "2025-10-18T16:00:00+00:00", "v": 9532.41}, {"t": "2025-10-18T20:00:00+00:00", "v": 9539.62}, {"t": "2025-10-19T00:00:00+00:00", "v": 9546.03}, {"t": "2025-10-19T04:00:00+00:00", "v": 9502.49}, {"t": "2025-10-19T08:00:00+00:00", "v": 9592.33}, {"t": "2025-10-19T12:00:00+00:00", "v": 9654.66}, {"t": "2025-10-19T16:00:00+00:00", "v": 9690.81}, {"t": "2025-10-19T20:00:00+00:00", "v": 9668.55}, {"t": "2025-10-20T00:00:00+00:00", "v": 9802.9}, {"t": "2025-10-20T04:00:00+00:00", "v": 9897.37}, {"t": "2025-10-20T08:00:00+00:00", "v": 9882.68}, {"t": "2025-10-20T12:00:00+00:00", "v": 9891.94}, {"t": "2025-10-20T16:00:00+00:00", "v": 9861.04}, {"t": "2025-10-20T20:00:00+00:00", "v": 9836.65}, {"t": "2025-10-21T00:00:00+00:00", "v": 9705.68}, {"t": "2025-10-21T04:00:00+00:00", "v": 9617.62}, {"t": "2025-10-21T08:00:00+00:00", "v": 9666.23}, {"t": "2025-10-21T12:00:00+00:00", "v": 10095.48}, {"t": "2025-10-21T16:00:00+00:00", "v": 9947.94}, {"t": "2025-10-21T20:00:00+00:00", "v": 9637.74}, {"t": "2025-10-22T00:00:00+00:00", "v": 9630.17}, {"t": "2025-10-22T04:00:00+00:00", "v": 9641.66}, {"t": "2025-10-22T08:00:00+00:00", "v": 9571.59}, {"t": "2025-10-22T12:00:00+00:00", "v": 9650.74}, {"t": "2025-10-22T16:00:00+00:00", "v": 9601.68}, {"t": "2025-10-22T20:00:00+00:00", "v": 9573.9}, {"t": "2025-10-23T00:00:00+00:00", "v": 9649.49}, {"t": "2025-10-23T04:00:00+00:00", "v": 9730.69}, {"t": "2025-10-23T08:00:00+00:00", "v": 9728.38}, {"t": "2025-10-23T12:00:00+00:00", "v": 9785.99}, {"t": "2025-10-23T16:00:00+00:00", "v": 9814.74}, {"t": "2025-10-23T20:00:00+00:00", "v": 9799.61}, {"t": "2025-10-24T00:00:00+00:00", "v": 9832.28}, {"t": "2025-10-24T04:00:00+00:00", "v": 9889.45}, {"t": "2025-10-24T08:00:00+00:00", "v": 9891.94}, {"t": "2025-10-24T12:00:00+00:00", "v": 9803.7}, {"t": "2025-10-24T16:00:00+00:00", "v": 9852.67}, {"t": "2025-10-24T20:00:00+00:00", "v": 9888.38}, {"t": "2025-10-25T00:00:00+00:00", "v": 9888.11}, {"t": "2025-10-25T04:00:00+00:00", "v": 9932.09}, {"t": "2025-10-25T08:00:00+00:00", "v": 9939.57}, {"t": "2025-10-25T12:00:00+00:00", "v": 9918.29}, {"t": "2025-10-25T16:00:00+00:00", "v": 9942.6}, {"t": "2025-10-25T20:00:00+00:00", "v": 9943.85}, {"t": "2025-10-26T00:00:00+00:00", "v": 9907.16}, {"t": "2025-10-26T04:00:00+00:00", "v": 9950.35}, {"t": "2025-10-26T08:00:00+00:00", "v": 10088.62}, {"t": "2025-10-26T12:00:00+00:00", "v": 10126.46}, {"t": "2025-10-26T16:00:00+00:00", "v": 10117.82}, {"t": "2025-10-26T20:00:00+00:00", "v": 10203.66}, {"t": "2025-10-27T00:00:00+00:00", "v": 10243.63}, {"t": "2025-10-27T04:00:00+00:00", "v": 10289.58}, {"t": "2025-10-27T08:00:00+00:00", "v": 10272.75}, {"t": "2025-10-27T12:00:00+00:00", "v": 10238.47}, {"t": "2025-10-27T16:00:00+00:00", "v": 10235.62}, {"t": "2025-10-27T20:00:00+00:00", "v": 10160.03}, {"t": "2025-10-28T00:00:00+00:00", "v": 10141.51}, {"t": "2025-10-28T04:00:00+00:00", "v": 10165.28}, {"t": "2025-10-28T08:00:00+00:00", "v": 10181.31}, {"t": "2025-10-28T12:00:00+00:00", "v": 10207.13}, {"t": "2025-10-28T16:00:00+00:00", "v": 10122.9}, {"t": "2025-10-28T20:00:00+00:00", "v": 10049.0}, {"t": "2025-10-29T00:00:00+00:00", "v": 10016.77}, {"t": "2025-10-29T04:00:00+00:00", "v": 10111.77}, {"t": "2025-10-29T08:00:00+00:00", "v": 10073.04}, {"t": "2025-10-29T12:00:00+00:00", "v": 9928.44}, {"t": "2025-10-29T16:00:00+00:00", "v": 9854.1}, {"t": "2025-10-29T20:00:00+00:00", "v": 9803.08}, {"t": "2025-10-30T00:00:00+00:00", "v": 9868.17}, {"t": "2025-10-30T04:00:00+00:00", "v": 9921.32}, {"t": "2025-10-30T08:00:00+00:00", "v": 9774.77}, {"t": "2025-10-30T12:00:00+00:00", "v": 9593.85}, {"t": "2025-10-30T16:00:00+00:00", "v": 9484.69}, {"t": "2025-10-30T20:00:00+00:00", "v": 9647.98}, {"t": "2025-10-31T00:00:00+00:00", "v": 9726.42}, {"t": "2025-10-31T04:00:00+00:00", "v": 9745.03}, {"t": "2025-10-31T08:00:00+00:00", "v": 9833.8}, {"t": "2025-10-31T12:00:00+00:00", "v": 9811.72}, {"t": "2025-10-31T16:00:00+00:00", "v": 9777.97}, {"t": "2025-10-31T20:00:00+00:00", "v": 9757.23}, {"t": "2025-11-01T00:00:00+00:00", "v": 9815.1}, {"t": "2025-11-01T04:00:00+00:00", "v": 9800.77}, {"t": "2025-11-01T08:00:00+00:00", "v": 9806.55}, {"t": "2025-11-01T12:00:00+00:00", "v": 9821.42}, {"t": "2025-11-01T16:00:00+00:00", "v": 9822.67}, {"t": "2025-11-01T20:00:00+00:00", "v": 9804.68}, {"t": "2025-11-02T00:00:00+00:00", "v": 9799.34}, {"t": "2025-11-02T04:00:00+00:00", "v": 9873.78}, {"t": "2025-11-02T08:00:00+00:00", "v": 9900.13}, {"t": "2025-11-02T12:00:00+00:00", "v": 9802.19}, {"t": "2025-11-02T16:00:00+00:00", "v": 9806.46}, {"t": "2025-11-02T20:00:00+00:00", "v": 9841.1}, {"t": "2025-11-03T00:00:00+00:00", "v": 9605.6}, {"t": "2025-11-03T04:00:00+00:00", "v": 9567.49}, {"t": "2025-11-03T08:00:00+00:00", "v": 9596.52}, {"t": "2025-11-03T12:00:00+00:00", "v": 9409.01}, {"t": "2025-11-03T16:00:00+00:00", "v": 9530.18}, {"t": "2025-11-03T20:00:00+00:00", "v": 9484.78}, {"t": "2025-11-04T00:00:00+00:00", "v": 9536.6}, {"t": "2025-11-04T04:00:00+00:00", "v": 9298.87}, {"t": "2025-11-04T08:00:00+00:00", "v": 9309.29}, {"t": "2025-11-04T12:00:00+00:00", "v": 9184.9}, {"t": "2025-11-04T16:00:00+00:00", "v": 8948.69}, {"t": "2025-11-04T20:00:00+00:00", "v": 9033.63}, {"t": "2025-11-05T00:00:00+00:00", "v": 9093.91}, {"t": "2025-11-05T04:00:00+00:00", "v": 9081.17}, {"t": "2025-11-05T08:00:00+00:00", "v": 9088.3}, {"t": "2025-11-05T12:00:00+00:00", "v": 9237.61}, {"t": "2025-11-05T16:00:00+00:00", "v": 9263.61}, {"t": "2025-11-05T20:00:00+00:00", "v": 9253.1}, {"t": "2025-11-06T00:00:00+00:00", "v": 9231.38}, {"t": "2025-11-06T04:00:00+00:00", "v": 9187.84}, {"t": "2025-11-06T08:00:00+00:00", "v": 9189.09}, {"t": "2025-11-06T12:00:00+00:00", "v": 9081.0}, {"t": "2025-11-06T16:00:00+00:00", "v": 9024.19}, {"t": "2025-11-06T20:00:00+00:00", "v": 9020.54}, {"t": "2025-11-07T00:00:00+00:00", "v": 9070.04}, {"t": "2025-11-07T04:00:00+00:00", "v": 9081.44}, {"t": "2025-11-07T08:00:00+00:00", "v": 8939.34}, {"t": "2025-11-07T12:00:00+00:00", "v": 8972.46}, {"t": "2025-11-07T16:00:00+00:00", "v": 9204.58}, {"t": "2025-11-07T20:00:00+00:00", "v": 9197.46}, {"t": "2025-11-08T00:00:00+00:00", "v": 9128.99}, {"t": "2025-11-08T04:00:00+00:00", "v": 9109.49}, {"t": "2025-11-08T08:00:00+00:00", "v": 9065.06}, {"t": "2025-11-08T12:00:00+00:00", "v": 9052.86}, {"t": "2025-11-08T16:00:00+00:00", "v": 9076.63}, {"t": "2025-11-08T20:00:00+00:00", "v": 9105.66}, {"t": "2025-11-09T00:00:00+00:00", "v": 9047.87}, {"t": "2025-11-09T04:00:00+00:00", "v": 9072.63}, {"t": "2025-11-09T08:00:00+00:00", "v": 9097.91}, {"t": "2025-11-09T12:00:00+00:00", "v": 9237.7}, {"t": "2025-11-09T16:00:00+00:00", "v": 9332.17}, {"t": "2025-11-09T20:00:00+00:00", "v": 9326.83}, {"t": "2025-11-10T00:00:00+00:00", "v": 9443.37}, {"t": "2025-11-10T04:00:00+00:00", "v": 9482.37}, {"t": "2025-11-10T08:00:00+00:00", "v": 9456.55}, {"t": "2025-11-10T12:00:00+00:00", "v": 9356.03}, {"t": "2025-11-10T16:00:00+00:00", "v": 9423.43}, {"t": "2025-11-10T20:00:00+00:00", "v": 9439.19}, {"t": "2025-11-11T00:00:00+00:00", "v": 9478.1}, {"t": "2025-11-11T04:00:00+00:00", "v": 9326.11}, {"t": "2025-11-11T08:00:00+00:00", "v": 9373.75}, {"t": "2025-11-11T12:00:00+00:00", "v": 9211.26}, {"t": "2025-11-11T16:00:00+00:00", "v": 9179.2}, {"t": "2025-11-11T20:00:00+00:00", "v": 9173.77}, {"t": "2025-11-12T00:00:00+00:00", "v": 9197.01}, {"t": "2025-11-12T04:00:00+00:00", "v": 9180.54}, {"t": "2025-11-12T08:00:00+00:00", "v": 9348.28}, {"t": "2025-11-12T12:00:00+00:00", "v": 9096.76}, {"t": "2025-11-12T16:00:00+00:00", "v": 9014.84}, {"t": "2025-11-12T20:00:00+00:00", "v": 9048.14}, {"t": "2025-11-13T00:00:00+00:00", "v": 9089.81}, {"t": "2025-11-13T04:00:00+00:00", "v": 9210.9}, {"t": "2025-11-13T08:00:00+00:00", "v": 9162.55}, {"t": "2025-11-13T12:00:00+00:00", "v": 9023.92}, {"t": "2025-11-13T16:00:00+00:00", "v": 8786.64}, {"t": "2025-11-13T20:00:00+00:00", "v": 8880.04}, {"t": "2025-11-14T00:00:00+00:00", "v": 8826.17}, {"t": "2025-11-14T04:00:00+00:00", "v": 8649.97}, {"t": "2025-11-14T08:00:00+00:00", "v": 8559.6}, {"t": "2025-11-14T12:00:00+00:00", "v": 8618.72}, {"t": "2025-11-14T16:00:00+00:00", "v": 8528.88}, {"t": "2025-11-14T20:00:00+00:00", "v": 8425.87}, {"t": "2025-11-15T00:00:00+00:00", "v": 8587.02}, {"t": "2025-11-15T04:00:00+00:00", "v": 8578.83}, {"t": "2025-11-15T08:00:00+00:00", "v": 8522.29}, {"t": "2025-11-15T12:00:00+00:00", "v": 8572.69}, {"t": "2025-11-15T16:00:00+00:00", "v": 8548.11}, {"t": "2025-11-15T20:00:00+00:00", "v": 8511.16}, {"t": "2025-11-16T00:00:00+00:00", "v": 8530.48}, {"t": "2025-11-16T04:00:00+00:00", "v": 8556.39}, {"t": "2025-11-16T08:00:00+00:00", "v": 8517.66}, {"t": "2025-11-16T12:00:00+00:00", "v": 8421.86}, {"t": "2025-11-16T16:00:00+00:00", "v": 8373.42}, {"t": "2025-11-16T20:00:00+00:00", "v": 8395.33}, {"t": "2025-11-17T00:00:00+00:00", "v": 8506.27}, {"t": "2025-11-17T04:00:00+00:00", "v": 8518.82}, {"t": "2025-11-17T08:00:00+00:00", "v": 8511.16}, {"t": "2025-11-17T12:00:00+00:00", "v": 8370.58}, {"t": "2025-11-17T16:00:00+00:00", "v": 8168.64}, {"t": "2025-11-17T20:00:00+00:00", "v": 8215.56}, {"t": "2025-11-18T00:00:00+00:00", "v": 8090.91}, {"t": "2025-11-18T04:00:00+00:00", "v": 8059.21}, {"t": "2025-11-18T08:00:00+00:00", "v": 8150.21}, {"t": "2025-11-18T12:00:00+00:00", "v": 8275.31}, {"t": "2025-11-18T16:00:00+00:00", "v": 8296.59}, {"t": "2025-11-18T20:00:00+00:00", "v": 8277.89}, {"t": "2025-11-19T00:00:00+00:00", "v": 8180.57}, {"t": "2025-11-19T04:00:00+00:00", "v": 8180.13}, {"t": "2025-11-19T08:00:00+00:00", "v": 8137.83}, {"t": "2025-11-19T12:00:00+00:00", "v": 8007.84}, {"t": "2025-11-19T16:00:00+00:00", "v": 7914.26}, {"t": "2025-11-19T20:00:00+00:00", "v": 8151.63}, {"t": "2025-11-20T00:00:00+00:00", "v": 8230.88}, {"t": "2025-11-20T04:00:00+00:00", "v": 8220.19}, {"t": "2025-11-20T08:00:00+00:00", "v": 8186.09}, {"t": "2025-11-20T12:00:00+00:00", "v": 8002.59}, {"t": "2025-11-20T16:00:00+00:00", "v": 7740.46}, {"t": "2025-11-20T20:00:00+00:00", "v": 7715.0}, {"t": "2025-11-21T00:00:00+00:00", "v": 7639.94}, {"t": "2025-11-21T04:00:00+00:00", "v": 7481.73}, {"t": "2025-11-21T08:00:00+00:00", "v": 7329.03}, {"t": "2025-11-21T12:00:00+00:00", "v": 7380.94}, {"t": "2025-11-21T16:00:00+00:00", "v": 7495.53}, {"t": "2025-11-21T20:00:00+00:00", "v": 7577.97}, {"t": "2025-11-22T00:00:00+00:00", "v": 7514.67}, {"t": "2025-11-22T04:00:00+00:00", "v": 7527.76}, {"t": "2025-11-22T08:00:00+00:00", "v": 7484.57}, {"t": "2025-11-22T12:00:00+00:00", "v": 7500.87}, {"t": "2025-11-22T16:00:00+00:00", "v": 7529.89}, {"t": "2025-11-22T20:00:00+00:00", "v": 7542.36}, {"t": "2025-11-23T00:00:00+00:00", "v": 7683.39}, {"t": "2025-11-23T04:00:00+00:00", "v": 7635.05}, {"t": "2025-11-23T08:00:00+00:00", "v": 7682.41}, {"t": "2025-11-23T12:00:00+00:00", "v": 7751.51}, {"t": "2025-11-23T16:00:00+00:00", "v": 7771.89}, {"t": "2025-11-23T20:00:00+00:00", "v": 7728.98}, {"t": "2025-11-24T00:00:00+00:00", "v": 7781.87}, {"t": "2025-11-24T04:00:00+00:00", "v": 7745.81}, {"t": "2025-11-24T08:00:00+00:00", "v": 7679.83}, {"t": "2025-11-24T12:00:00+00:00", "v": 7712.42}, {"t": "2025-11-24T16:00:00+00:00", "v": 7861.11}, {"t": "2025-11-24T20:00:00+00:00", "v": 7855.86}, {"t": "2025-11-25T00:00:00+00:00", "v": 7814.45}, {"t": "2025-11-25T04:00:00+00:00", "v": 7776.97}, {"t": "2025-11-25T08:00:00+00:00", "v": 7774.03}, {"t": "2025-11-25T12:00:00+00:00", "v": 7741.18}, {"t": "2025-11-25T16:00:00+00:00", "v": 7733.16}, {"t": "2025-11-25T20:00:00+00:00", "v": 7775.72}, {"t": "2025-11-26T00:00:00+00:00", "v": 7753.2}, {"t": "2025-11-26T04:00:00+00:00", "v": 7827.54}, {"t": "2025-11-26T08:00:00+00:00", "v": 7751.24}, {"t": "2025-11-26T12:00:00+00:00", "v": 7740.46}, {"t": "2025-11-26T16:00:00+00:00", "v": 8005.79}, {"t": "2025-11-26T20:00:00+00:00", "v": 8050.67}, {"t": "2025-11-27T00:00:00+00:00", "v": 8106.67}, {"t": "2025-11-27T04:00:00+00:00", "v": 8135.25}, {"t": "2025-11-27T08:00:00+00:00", "v": 8131.78}, {"t": "2025-11-27T12:00:00+00:00", "v": 8094.83}, {"t": "2025-11-27T16:00:00+00:00", "v": 8145.85}, {"t": "2025-11-27T20:00:00+00:00", "v": 8129.91}, {"t": "2025-11-28T00:00:00+00:00", "v": 8116.64}, {"t": "2025-11-28T04:00:00+00:00", "v": 8092.78}, {"t": "2025-11-28T08:00:00+00:00", "v": 8139.53}, {"t": "2025-11-28T12:00:00+00:00", "v": 8219.12}, {"t": "2025-11-28T16:00:00+00:00", "v": 8111.48}, {"t": "2025-11-28T20:00:00+00:00", "v": 8088.24}, {"t": "2025-11-29T00:00:00+00:00", "v": 8069.9}, {"t": "2025-11-29T04:00:00+00:00", "v": 8059.84}, {"t": "2025-11-29T08:00:00+00:00", "v": 8069.63}, {"t": "2025-11-29T12:00:00+00:00", "v": 8104.45}, {"t": "2025-11-29T16:00:00+00:00", "v": 8067.41}, {"t": "2025-11-29T20:00:00+00:00", "v": 8081.65}, {"t": "2025-11-30T00:00:00+00:00", "v": 8090.91}, {"t": "2025-11-30T04:00:00+00:00", "v": 8096.08}, {"t": "2025-11-30T08:00:00+00:00", "v": 8102.58}, {"t": "2025-11-30T12:00:00+00:00", "v": 8137.92}, {"t": "2025-11-30T16:00:00+00:00", "v": 8139.61}, {"t": "2025-11-30T20:00:00+00:00", "v": 8042.3}, {"t": "2025-12-01T00:00:00+00:00", "v": 7685.08}, {"t": "2025-12-01T04:00:00+00:00", "v": 7703.07}, {"t": "2025-12-01T08:00:00+00:00", "v": 7665.76}, {"t": "2025-12-01T12:00:00+00:00", "v": 7536.48}, {"t": "2025-12-01T16:00:00+00:00", "v": 7567.2}, {"t": "2025-12-01T20:00:00+00:00", "v": 7676.36}, {"t": "2025-12-02T00:00:00+00:00", "v": 7739.75}, {"t": "2025-12-02T04:00:00+00:00", "v": 7742.51}, {"t": "2025-12-02T08:00:00+00:00", "v": 7775.1}, {"t": "2025-12-02T12:00:00+00:00", "v": 8084.5}, {"t": "2025-12-02T16:00:00+00:00", "v": 8177.28}, {"t": "2025-12-02T20:00:00+00:00", "v": 8123.41}, {"t": "2025-12-03T00:00:00+00:00", "v": 8244.23}, {"t": "2025-12-03T04:00:00+00:00", "v": 8277.98}, {"t": "2025-12-03T08:00:00+00:00", "v": 8276.91}, {"t": "2025-12-03T12:00:00+00:00", "v": 8221.44}, {"t": "2025-12-03T16:00:00+00:00", "v": 8279.49}, {"t": "2025-12-03T20:00:00+00:00", "v": 8315.55}, {"t": "2025-12-04T00:00:00+00:00", "v": 8324.72}, {"t": "2025-12-04T04:00:00+00:00", "v": 8311.1}, {"t": "2025-12-04T08:00:00+00:00", "v": 8271.3}, {"t": "2025-12-04T12:00:00+00:00", "v": 8275.04}, {"t": "2025-12-04T16:00:00+00:00", "v": 8184.85}, {"t": "2025-12-04T20:00:00+00:00", "v": 8194.37}, {"t": "2025-12-05T00:00:00+00:00", "v": 8204.08}, {"t": "2025-12-05T04:00:00+00:00", "v": 8209.6}, {"t": "2025-12-05T08:00:00+00:00", "v": 8128.84}, {"t": "2025-12-05T12:00:00+00:00", "v": 8049.42}, {"t": "2025-12-05T16:00:00+00:00", "v": 7976.41}, {"t": "2025-12-05T20:00:00+00:00", "v": 7950.41}, {"t": "2025-12-06T00:00:00+00:00", "v": 7980.68}, {"t": "2025-12-06T04:00:00+00:00", "v": 7972.85}, {"t": "2025-12-06T08:00:00+00:00", "v": 7975.97}, {"t": "2025-12-06T12:00:00+00:00", "v": 7987.63}, {"t": "2025-12-06T16:00:00+00:00", "v": 7956.2}, {"t": "2025-12-06T20:00:00+00:00", "v": 7940.35}, {"t": "2025-12-07T00:00:00+00:00", "v": 7983.8}, {"t": "2025-12-07T04:00:00+00:00", "v": 7954.06}, {"t": "2025-12-07T08:00:00+00:00", "v": 7932.34}, {"t": "2025-12-07T12:00:00+00:00", "v": 7969.47}, {"t": "2025-12-07T16:00:00+00:00", "v": 8135.43}, {"t": "2025-12-07T20:00:00+00:00", "v": 8043.9}, {"t": "2025-12-08T00:00:00+00:00", "v": 8104.53}, {"t": "2025-12-08T04:00:00+00:00", "v": 8147.98}, {"t": "2025-12-08T08:00:00+00:00", "v": 8184.76}, {"t": "2025-12-08T12:00:00+00:00", "v": 8005.97}, {"t": "2025-12-08T16:00:00+00:00", "v": 8019.59}, {"t": "2025-12-08T20:00:00+00:00", "v": 8066.16}, {"t": "2025-12-09T00:00:00+00:00", "v": 8044.97}, {"t": "2025-12-09T04:00:00+00:00", "v": 8052.36}, {"t": "2025-12-09T08:00:00+00:00", "v": 8043.37}, {"t": "2025-12-09T12:00:00+00:00", "v": 8251.09}, {"t": "2025-12-09T16:00:00+00:00", "v": 8347.78}, {"t": "2025-12-09T20:00:00+00:00", "v": 8249.57}, {"t": "2025-12-10T00:00:00+00:00", "v": 8225.27}, {"t": "2025-12-10T04:00:00+00:00", "v": 8258.3}, {"t": "2025-12-10T08:00:00+00:00", "v": 8198.91}, {"t": "2025-12-10T12:00:00+00:00", "v": 8193.75}, {"t": "2025-12-10T16:00:00+00:00", "v": 8271.48}, {"t": "2025-12-10T20:00:00+00:00", "v": 8187.87}, {"t": "2025-12-11T00:00:00+00:00", "v": 8000.81}, {"t": "2025-12-11T04:00:00+00:00", "v": 8034.28}, {"t": "2025-12-11T08:00:00+00:00", "v": 8031.26}, {"t": "2025-12-11T12:00:00+00:00", "v": 7999.83}, {"t": "2025-12-11T16:00:00+00:00", "v": 8083.34}, {"t": "2025-12-11T20:00:00+00:00", "v": 8234.17}, {"t": "2025-12-12T00:00:00+00:00", "v": 8213.96}, {"t": "2025-12-12T04:00:00+00:00", "v": 8228.12}, {"t": "2025-12-12T08:00:00+00:00", "v": 8226.87}, {"t": "2025-12-12T12:00:00+00:00", "v": 8004.64}, {"t": "2025-12-12T16:00:00+00:00", "v": 8027.16}, {"t": "2025-12-12T20:00:00+00:00", "v": 8033.57}, {"t": "2025-12-13T00:00:00+00:00", "v": 8040.78}, {"t": "2025-12-13T04:00:00+00:00", "v": 8039.18}, {"t": "2025-12-13T08:00:00+00:00", "v": 8040.96}, {"t": "2025-12-13T12:00:00+00:00", "v": 8018.79}, {"t": "2025-12-13T16:00:00+00:00", "v": 8026.81}, {"t": "2025-12-13T20:00:00+00:00", "v": 8033.04}, {"t": "2025-12-14T00:00:00+00:00", "v": 8034.28}, {"t": "2025-12-14T04:00:00+00:00", "v": 8031.97}, {"t": "2025-12-14T08:00:00+00:00", "v": 7953.44}, {"t": "2025-12-14T12:00:00+00:00", "v": 7921.92}, {"t": "2025-12-14T16:00:00+00:00", "v": 7889.33}, {"t": "2025-12-14T20:00:00+00:00", "v": 7846.6}, {"t": "2025-12-15T00:00:00+00:00", "v": 7945.87}, {"t": "2025-12-15T04:00:00+00:00", "v": 7986.03}, {"t": "2025-12-15T08:00:00+00:00", "v": 7976.86}, {"t": "2025-12-15T12:00:00+00:00", "v": 7746.79}, {"t": "2025-12-15T16:00:00+00:00", "v": 7669.86}, {"t": "2025-12-15T20:00:00+00:00", "v": 7695.15}, {"t": "2025-12-16T00:00:00+00:00", "v": 7643.68}, {"t": "2025-12-16T04:00:00+00:00", "v": 7655.44}, {"t": "2025-12-16T08:00:00+00:00", "v": 7767.18}, {"t": "2025-12-16T12:00:00+00:00", "v": 7829.77}, {"t": "2025-12-16T16:00:00+00:00", "v": 7793.89}, {"t": "2025-12-16T20:00:00+00:00", "v": 7818.64}, {"t": "2025-12-17T00:00:00+00:00", "v": 7760.41}, {"t": "2025-12-17T04:00:00+00:00", "v": 7746.79}, {"t": "2025-12-17T08:00:00+00:00", "v": 7740.91}, {"t": "2025-12-17T12:00:00+00:00", "v": 7762.72}, {"t": "2025-12-17T16:00:00+00:00", "v": 7655.97}, {"t": "2025-12-17T20:00:00+00:00", "v": 7675.82}, {"t": "2025-12-18T00:00:00+00:00", "v": 7709.48}, {"t": "2025-12-18T04:00:00+00:00", "v": 7728.62}, {"t": "2025-12-18T08:00:00+00:00", "v": 7766.64}, {"t": "2025-12-18T12:00:00+00:00", "v": 7877.31}, {"t": "2025-12-18T16:00:00+00:00", "v": 7516.98}, {"t": "2025-12-18T20:00:00+00:00", "v": 7610.56}, {"t": "2025-12-19T00:00:00+00:00", "v": 7732.54}, {"t": "2025-12-19T04:00:00+00:00", "v": 7827.36}, {"t": "2025-12-19T08:00:00+00:00", "v": 7848.02}, {"t": "2025-12-19T12:00:00+00:00", "v": 7827.45}, {"t": "2025-12-19T16:00:00+00:00", "v": 7816.15}, {"t": "2025-12-19T20:00:00+00:00", "v": 7843.39}, {"t": "2025-12-20T00:00:00+00:00", "v": 7849.62}, {"t": "2025-12-20T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-20T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-20T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-20T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-20T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-21T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-22T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-23T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-24T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-25T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-26T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-27T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-28T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-29T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-30T20:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T00:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T04:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T08:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T12:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T16:00:00+00:00", "v": 7844.56}, {"t": "2025-12-31T20:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T00:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T04:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T08:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T12:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T16:00:00+00:00", "v": 7844.56}, {"t": "2026-01-01T20:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T00:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T04:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T08:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T12:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T16:00:00+00:00", "v": 7844.56}, {"t": "2026-01-02T20:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T00:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T04:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T08:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T12:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T16:00:00+00:00", "v": 7844.56}, {"t": "2026-01-03T20:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T00:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T04:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T08:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T12:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T16:00:00+00:00", "v": 7844.56}, {"t": "2026-01-04T20:00:00+00:00", "v": 7844.56}, {"t": "2026-01-05T00:00:00+00:00", "v": 7833.2}, {"t": "2026-01-05T04:00:00+00:00", "v": 7803.92}, {"t": "2026-01-05T08:00:00+00:00", "v": 7855.98}, {"t": "2026-01-05T12:00:00+00:00", "v": 7924.74}, {"t": "2026-01-05T16:00:00+00:00", "v": 7952.92}, {"t": "2026-01-05T20:00:00+00:00", "v": 7916.55}, {"t": "2026-01-06T00:00:00+00:00", "v": 7907.53}, {"t": "2026-01-06T04:00:00+00:00", "v": 7866.1}, {"t": "2026-01-06T08:00:00+00:00", "v": 7915.96}, {"t": "2026-01-06T12:00:00+00:00", "v": 7900.69}, {"t": "2026-01-06T16:00:00+00:00", "v": 7774.9}, {"t": "2026-01-06T20:00:00+00:00", "v": 7913.94}, {"t": "2026-01-07T00:00:00+00:00", "v": 7836.99}, {"t": "2026-01-07T04:00:00+00:00", "v": 7841.63}, {"t": "2026-01-07T08:00:00+00:00", "v": 7775.66}, {"t": "2026-01-07T12:00:00+00:00", "v": 7712.13}, {"t": "2026-01-07T16:00:00+00:00", "v": 7696.1}, {"t": "2026-01-07T20:00:00+00:00", "v": 7709.09}, {"t": "2026-01-08T00:00:00+00:00", "v": 7661.76}, {"t": "2026-01-08T04:00:00+00:00", "v": 7636.7}, {"t": "2026-01-08T08:00:00+00:00", "v": 7609.95}, {"t": "2026-01-08T12:00:00+00:00", "v": 7660.32}, {"t": "2026-01-08T16:00:00+00:00", "v": 7671.54}, {"t": "2026-01-08T20:00:00+00:00", "v": 7684.28}, {"t": "2026-01-09T00:00:00+00:00", "v": 7695.08}, {"t": "2026-01-09T04:00:00+00:00", "v": 7655.09}, {"t": "2026-01-09T08:00:00+00:00", "v": 7629.87}, {"t": "2026-01-09T12:00:00+00:00", "v": 7693.23}, {"t": "2026-01-09T16:00:00+00:00", "v": 7621.6}, {"t": "2026-01-09T20:00:00+00:00", "v": 7648.09}, {"t": "2026-01-10T00:00:00+00:00", "v": 7646.49}, {"t": "2026-01-10T04:00:00+00:00", "v": 7648.68}, {"t": "2026-01-10T08:00:00+00:00", "v": 7653.57}, {"t": "2026-01-10T12:00:00+00:00", "v": 7647.75}, {"t": "2026-01-10T16:00:00+00:00", "v": 7644.12}, {"t": "2026-01-10T20:00:00+00:00", "v": 7634.17}, {"t": "2026-01-11T00:00:00+00:00", "v": 7653.32}, {"t": "2026-01-11T04:00:00+00:00", "v": 7650.28}, {"t": "2026-01-11T08:00:00+00:00", "v": 7652.56}, {"t": "2026-01-11T12:00:00+00:00", "v": 7663.87}, {"t": "2026-01-11T16:00:00+00:00", "v": 7649.02}, {"t": "2026-01-11T20:00:00+00:00", "v": 7677.37}, {"t": "2026-01-12T00:00:00+00:00", "v": 7744.52}, {"t": "2026-01-12T04:00:00+00:00", "v": 7710.44}, {"t": "2026-01-12T08:00:00+00:00", "v": 7642.86}, {"t": "2026-01-12T12:00:00+00:00", "v": 7731.61}, {"t": "2026-01-12T16:00:00+00:00", "v": 7745.79}, {"t": "2026-01-12T20:00:00+00:00", "v": 7698.63}, {"t": "2026-01-13T00:00:00+00:00", "v": 7709.85}, {"t": "2026-01-13T04:00:00+00:00", "v": 7757.77}, {"t": "2026-01-13T08:00:00+00:00", "v": 7761.31}, {"t": "2026-01-13T12:00:00+00:00", "v": 7882.97}, {"t": "2026-01-13T16:00:00+00:00", "v": 7945.58}, {"t": "2026-01-13T20:00:00+00:00", "v": 8046.65}, {"t": "2026-01-14T00:00:00+00:00", "v": 8072.55}, {"t": "2026-01-14T04:00:00+00:00", "v": 8030.54}, {"t": "2026-01-14T08:00:00+00:00", "v": 7995.94}, {"t": "2026-01-14T12:00:00+00:00", "v": 8161.65}, {"t": "2026-01-14T16:00:00+00:00", "v": 8204.17}, {"t": "2026-01-14T20:00:00+00:00", "v": 8176.83}, {"t": "2026-01-15T00:00:00+00:00", "v": 8096.93}, {"t": "2026-01-15T04:00:00+00:00", "v": 8152.53}, {"t": "2026-01-15T08:00:00+00:00", "v": 8148.32}, {"t": "2026-01-15T12:00:00+00:00", "v": 8166.2}, {"t": "2026-01-15T16:00:00+00:00", "v": 8056.1}, {"t": "2026-01-15T20:00:00+00:00", "v": 8064.71}, {"t": "2026-01-16T00:00:00+00:00", "v": 8043.19}, {"t": "2026-01-16T04:00:00+00:00", "v": 8069.94}, {"t": "2026-01-16T08:00:00+00:00", "v": 8051.71}, {"t": "2026-01-16T12:00:00+00:00", "v": 7982.02}, {"t": "2026-01-16T16:00:00+00:00", "v": 8016.95}, {"t": "2026-01-16T20:00:00+00:00", "v": 8064.54}, {"t": "2026-01-17T00:00:00+00:00", "v": 8048.76}, {"t": "2026-01-17T04:00:00+00:00", "v": 8024.97}, {"t": "2026-01-17T08:00:00+00:00", "v": 8043.44}, {"t": "2026-01-17T12:00:00+00:00", "v": 8063.69}, {"t": "2026-01-17T16:00:00+00:00", "v": 8039.65}, {"t": "2026-01-17T20:00:00+00:00", "v": 8027.25}, {"t": "2026-01-18T00:00:00+00:00", "v": 8031.46}, {"t": "2026-01-18T04:00:00+00:00", "v": 8017.12}, {"t": "2026-01-18T08:00:00+00:00", "v": 8027.67}, {"t": "2026-01-18T12:00:00+00:00", "v": 8024.38}, {"t": "2026-01-18T16:00:00+00:00", "v": 8047.75}, {"t": "2026-01-18T20:00:00+00:00", "v": 7898.75}, {"t": "2026-01-19T00:00:00+00:00", "v": 7819.53}, {"t": "2026-01-19T04:00:00+00:00", "v": 7828.05}, {"t": "2026-01-19T08:00:00+00:00", "v": 7859.18}, {"t": "2026-01-19T12:00:00+00:00", "v": 7847.2}, {"t": "2026-01-19T16:00:00+00:00", "v": 7851.84}, {"t": "2026-01-19T20:00:00+00:00", "v": 7811.01}, {"t": "2026-01-20T00:00:00+00:00", "v": 7793.96}, {"t": "2026-01-20T04:00:00+00:00", "v": 7687.91}, {"t": "2026-01-20T08:00:00+00:00", "v": 7691.29}, {"t": "2026-01-20T12:00:00+00:00", "v": 7646.65}, {"t": "2026-01-20T16:00:00+00:00", "v": 7568.28}, {"t": "2026-01-20T20:00:00+00:00", "v": 7458.6}, {"t": "2026-01-21T00:00:00+00:00", "v": 7542.21}, {"t": "2026-01-21T04:00:00+00:00", "v": 7523.56}, {"t": "2026-01-21T08:00:00+00:00", "v": 7487.03}, {"t": "2026-01-21T12:00:00+00:00", "v": 7612.65}, {"t": "2026-01-21T16:00:00+00:00", "v": 7619.57}, {"t": "2026-01-21T20:00:00+00:00", "v": 7542.71}, {"t": "2026-01-22T00:00:00+00:00", "v": 7579.92}, {"t": "2026-01-22T04:00:00+00:00", "v": 7573.34}, {"t": "2026-01-22T08:00:00+00:00", "v": 7584.56}, {"t": "2026-01-22T12:00:00+00:00", "v": 7505.17}, {"t": "2026-01-22T16:00:00+00:00", "v": 7571.14}, {"t": "2026-01-22T20:00:00+00:00", "v": 7551.06}, {"t": "2026-01-23T00:00:00+00:00", "v": 7582.96}, {"t": "2026-01-23T04:00:00+00:00", "v": 7550.22}, {"t": "2026-01-23T08:00:00+00:00", "v": 7522.38}, {"t": "2026-01-23T12:00:00+00:00", "v": 7568.44}, {"t": "2026-01-23T16:00:00+00:00", "v": 7587.76}, {"t": "2026-01-23T20:00:00+00:00", "v": 7555.45}, {"t": "2026-01-24T00:00:00+00:00", "v": 7569.54}, {"t": "2026-01-24T04:00:00+00:00", "v": 7558.15}, {"t": "2026-01-24T08:00:00+00:00", "v": 7556.04}, {"t": "2026-01-24T12:00:00+00:00", "v": 7527.61}, {"t": "2026-01-24T16:00:00+00:00", "v": 7532.08}, {"t": "2026-01-24T20:00:00+00:00", "v": 7523.31}, {"t": "2026-01-25T00:00:00+00:00", "v": 7501.54}, {"t": "2026-01-25T04:00:00+00:00", "v": 7476.4}, {"t": "2026-01-25T08:00:00+00:00", "v": 7468.8}, {"t": "2026-01-25T12:00:00+00:00", "v": 7459.69}, {"t": "2026-01-25T16:00:00+00:00", "v": 7293.65}, {"t": "2026-01-25T20:00:00+00:00", "v": 7309.51}, {"t": "2026-01-26T00:00:00+00:00", "v": 7359.97}, {"t": "2026-01-26T04:00:00+00:00", "v": 7421.22}, {"t": "2026-01-26T08:00:00+00:00", "v": 7407.97}, {"t": "2026-01-26T12:00:00+00:00", "v": 7390.93}, {"t": "2026-01-26T16:00:00+00:00", "v": 7421.81}, {"t": "2026-01-26T20:00:00+00:00", "v": 7449.74}, {"t": "2026-01-27T00:00:00+00:00", "v": 7487.87}, {"t": "2026-01-27T04:00:00+00:00", "v": 7448.98}, {"t": "2026-01-27T08:00:00+00:00", "v": 7420.71}, {"t": "2026-01-27T12:00:00+00:00", "v": 7425.02}, {"t": "2026-01-27T16:00:00+00:00", "v": 7455.9}, {"t": "2026-01-27T20:00:00+00:00", "v": 7527.02}, {"t": "2026-01-28T00:00:00+00:00", "v": 7516.73}, {"t": "2026-01-28T04:00:00+00:00", "v": 7518.16}, {"t": "2026-01-28T08:00:00+00:00", "v": 7599.24}, {"t": "2026-01-28T12:00:00+00:00", "v": 7546.51}, {"t": "2026-01-28T16:00:00+00:00", "v": 7540.1}, {"t": "2026-01-28T20:00:00+00:00", "v": 7532.17}, {"t": "2026-01-29T00:00:00+00:00", "v": 7426.11}, {"t": "2026-01-29T04:00:00+00:00", "v": 7452.1}, {"t": "2026-01-29T08:00:00+00:00", "v": 7407.21}, {"t": "2026-01-29T12:00:00+00:00", "v": 7163.89}, {"t": "2026-01-29T16:00:00+00:00", "v": 7086.61}, {"t": "2026-01-29T20:00:00+00:00", "v": 7141.11}, {"t": "2026-01-30T00:00:00+00:00", "v": 6972.37}, {"t": "2026-01-30T04:00:00+00:00", "v": 6983.76}, {"t": "2026-01-30T08:00:00+00:00", "v": 7012.7}, {"t": "2026-01-30T12:00:00+00:00", "v": 6989.67}, {"t": "2026-01-30T16:00:00+00:00", "v": 7105.26}, {"t": "2026-01-30T20:00:00+00:00", "v": 7107.37}, {"t": "2026-01-31T00:00:00+00:00", "v": 7086.27}, {"t": "2026-01-31T04:00:00+00:00", "v": 7046.37}, {"t": "2026-01-31T08:00:00+00:00", "v": 7001.48}, {"t": "2026-01-31T12:00:00+00:00", "v": 6856.62}, {"t": "2026-01-31T16:00:00+00:00", "v": 6558.04}, {"t": "2026-01-31T20:00:00+00:00", "v": 6642.24}, {"t": "2026-02-01T00:00:00+00:00", "v": 6651.77}, {"t": "2026-02-01T04:00:00+00:00", "v": 6608.91}, {"t": "2026-02-01T08:00:00+00:00", "v": 6641.06}, {"t": "2026-02-01T12:00:00+00:00", "v": 6542.51}, {"t": "2026-02-01T16:00:00+00:00", "v": 6507.67}, {"t": "2026-02-01T20:00:00+00:00", "v": 6490.37}, {"t": "2026-02-02T00:00:00+00:00", "v": 6433.0}, {"t": "2026-02-02T04:00:00+00:00", "v": 6462.95}, {"t": "2026-02-02T08:00:00+00:00", "v": 6557.02}, {"t": "2026-02-02T12:00:00+00:00", "v": 6646.96}, {"t": "2026-02-02T16:00:00+00:00", "v": 6604.69}, {"t": "2026-02-02T20:00:00+00:00", "v": 6638.52}, {"t": "2026-02-03T00:00:00+00:00", "v": 6639.12}, {"t": "2026-02-03T04:00:00+00:00", "v": 6643.5}, {"t": "2026-02-03T08:00:00+00:00", "v": 6583.68}, {"t": "2026-02-03T12:00:00+00:00", "v": 6588.83}, {"t": "2026-02-03T16:00:00+00:00", "v": 6319.02}, {"t": "2026-02-03T20:00:00+00:00", "v": 6389.38}, {"t": "2026-02-04T00:00:00+00:00", "v": 6468.77}, {"t": "2026-02-04T04:00:00+00:00", "v": 6452.32}, {"t": "2026-02-04T08:00:00+00:00", "v": 6413.76}, {"t": "2026-02-04T12:00:00+00:00", "v": 6251.1}, {"t": "2026-02-04T16:00:00+00:00", "v": 6236.25}, {"t": "2026-02-04T20:00:00+00:00", "v": 6171.37}, {"t": "2026-02-05T00:00:00+00:00", "v": 6007.27}, {"t": "2026-02-05T04:00:00+00:00", "v": 5967.03}, {"t": "2026-02-05T08:00:00+00:00", "v": 5931.0}, {"t": "2026-02-05T12:00:00+00:00", "v": 5691.98}, {"t": "2026-02-05T16:00:00+00:00", "v": 5503.84}, {"t": "2026-02-05T20:00:00+00:00", "v": 5306.33}, {"t": "2026-02-06T00:00:00+00:00", "v": 5410.86}, {"t": "2026-02-06T04:00:00+00:00", "v": 5466.63}, {"t": "2026-02-06T08:00:00+00:00", "v": 5618.08}, {"t": "2026-02-06T12:00:00+00:00", "v": 5783.02}, {"t": "2026-02-06T16:00:00+00:00", "v": 5963.23}, {"t": "2026-02-06T20:00:00+00:00", "v": 5949.39}, {"t": "2026-02-07T00:00:00+00:00", "v": 5979.01}, {"t": "2026-02-07T04:00:00+00:00", "v": 5740.33}, {"t": "2026-02-07T08:00:00+00:00", "v": 5730.88}, {"t": "2026-02-07T12:00:00+00:00", "v": 5831.02}, {"t": "2026-02-07T16:00:00+00:00", "v": 5850.01}, {"t": "2026-02-07T20:00:00+00:00", "v": 5841.4}, {"t": "2026-02-08T00:00:00+00:00", "v": 5826.05}, {"t": "2026-02-08T04:00:00+00:00", "v": 5878.44}, {"t": "2026-02-08T08:00:00+00:00", "v": 5986.52}, {"t": "2026-02-08T12:00:00+00:00", "v": 6002.89}, {"t": "2026-02-08T16:00:00+00:00", "v": 6022.71}, {"t": "2026-02-08T20:00:00+00:00", "v": 5930.92}, {"t": "2026-02-09T00:00:00+00:00", "v": 6012.93}, {"t": "2026-02-09T04:00:00+00:00", "v": 5939.1}, {"t": "2026-02-09T08:00:00+00:00", "v": 5811.03}, {"t": "2026-02-09T12:00:00+00:00", "v": 5866.97}, {"t": "2026-02-09T16:00:00+00:00", "v": 5983.82}, {"t": "2026-02-09T20:00:00+00:00", "v": 5913.71}, {"t": "2026-02-10T00:00:00+00:00", "v": 5861.57}, {"t": "2026-02-10T04:00:00+00:00", "v": 5811.28}, {"t": "2026-02-10T08:00:00+00:00", "v": 5779.73}, {"t": "2026-02-10T12:00:00+00:00", "v": 5844.19}, {"t": "2026-02-10T16:00:00+00:00", "v": 5823.77}, {"t": "2026-02-10T20:00:00+00:00", "v": 5804.7}, {"t": "2026-02-11T00:00:00+00:00", "v": 5749.27}, {"t": "2026-02-11T04:00:00+00:00", "v": 5652.84}, {"t": "2026-02-11T08:00:00+00:00", "v": 5655.45}, {"t": "2026-02-11T12:00:00+00:00", "v": 5608.8}, {"t": "2026-02-11T16:00:00+00:00", "v": 5699.58}, {"t": "2026-02-11T20:00:00+00:00", "v": 5657.73}, {"t": "2026-02-12T00:00:00+00:00", "v": 5699.32}, {"t": "2026-02-12T04:00:00+00:00", "v": 5668.61}, {"t": "2026-02-12T08:00:00+00:00", "v": 5741.09}, {"t": "2026-02-12T12:00:00+00:00", "v": 5662.12}, {"t": "2026-02-12T16:00:00+00:00", "v": 5549.57}, {"t": "2026-02-12T20:00:00+00:00", "v": 5588.97}, {"t": "2026-02-13T00:00:00+00:00", "v": 5612.09}, {"t": "2026-02-13T04:00:00+00:00", "v": 5583.15}, {"t": "2026-02-13T08:00:00+00:00", "v": 5663.47}, {"t": "2026-02-13T12:00:00+00:00", "v": 5793.06}, {"t": "2026-02-13T16:00:00+00:00", "v": 5813.56}, {"t": "2026-02-13T20:00:00+00:00", "v": 5806.47}, {"t": "2026-02-14T00:00:00+00:00", "v": 5817.53}, {"t": "2026-02-14T04:00:00+00:00", "v": 5837.77}, {"t": "2026-02-14T08:00:00+00:00", "v": 5946.7}, {"t": "2026-02-14T12:00:00+00:00", "v": 5885.61}, {"t": "2026-02-14T16:00:00+00:00", "v": 5893.29}, {"t": "2026-02-14T20:00:00+00:00", "v": 5888.31}, {"t": "2026-02-15T00:00:00+00:00", "v": 5899.79}, {"t": "2026-02-15T04:00:00+00:00", "v": 5972.51}, {"t": "2026-02-15T08:00:00+00:00", "v": 5928.05}, {"t": "2026-02-15T12:00:00+00:00", "v": 5826.47}, {"t": "2026-02-15T16:00:00+00:00", "v": 5759.39}, {"t": "2026-02-15T20:00:00+00:00", "v": 5804.45}, {"t": "2026-02-16T00:00:00+00:00", "v": 5769.94}, {"t": "2026-02-16T04:00:00+00:00", "v": 5783.95}, {"t": "2026-02-16T08:00:00+00:00", "v": 5803.52}, {"t": "2026-02-16T12:00:00+00:00", "v": 5695.44}, {"t": "2026-02-16T16:00:00+00:00", "v": 5727.08}, {"t": "2026-02-16T20:00:00+00:00", "v": 5810.52}, {"t": "2026-02-17T00:00:00+00:00", "v": 5775.0}, {"t": "2026-02-17T04:00:00+00:00", "v": 5767.07}, {"t": "2026-02-17T08:00:00+00:00", "v": 5722.02}, {"t": "2026-02-17T12:00:00+00:00", "v": 5682.87}, {"t": "2026-02-17T16:00:00+00:00", "v": 5717.55}, {"t": "2026-02-17T20:00:00+00:00", "v": 5693.25}, {"t": "2026-02-18T00:00:00+00:00", "v": 5703.96}, {"t": "2026-02-18T04:00:00+00:00", "v": 5744.46}, {"t": "2026-02-18T08:00:00+00:00", "v": 5681.18}, {"t": "2026-02-18T12:00:00+00:00", "v": 5709.7}, {"t": "2026-02-18T16:00:00+00:00", "v": 5579.94}, {"t": "2026-02-18T20:00:00+00:00", "v": 5605.17}, {"t": "2026-02-19T00:00:00+00:00", "v": 5648.79}, {"t": "2026-02-19T04:00:00+00:00", "v": 5668.78}, {"t": "2026-02-19T08:00:00+00:00", "v": 5608.88}, {"t": "2026-02-19T12:00:00+00:00", "v": 5600.19}, {"t": "2026-02-19T16:00:00+00:00", "v": 5656.38}, {"t": "2026-02-19T20:00:00+00:00", "v": 5651.15}, {"t": "2026-02-20T00:00:00+00:00", "v": 5682.03}, {"t": "2026-02-20T04:00:00+00:00", "v": 5721.34}, {"t": "2026-02-20T08:00:00+00:00", "v": 5676.8}, {"t": "2026-02-20T12:00:00+00:00", "v": 5699.07}, {"t": "2026-02-20T16:00:00+00:00", "v": 5703.46}, {"t": "2026-02-20T20:00:00+00:00", "v": 5735.43}, {"t": "2026-02-21T00:00:00+00:00", "v": 5706.07}, {"t": "2026-02-21T04:00:00+00:00", "v": 5722.02}, {"t": "2026-02-21T08:00:00+00:00", "v": 5741.76}, {"t": "2026-02-21T12:00:00+00:00", "v": 5785.89}, {"t": "2026-02-21T16:00:00+00:00", "v": 5780.23}, {"t": "2026-02-21T20:00:00+00:00", "v": 5731.64}, {"t": "2026-02-22T00:00:00+00:00", "v": 5737.97}, {"t": "2026-02-22T04:00:00+00:00", "v": 5734.67}, {"t": "2026-02-22T08:00:00+00:00", "v": 5752.31}, {"t": "2026-02-22T12:00:00+00:00", "v": 5708.18}, {"t": "2026-02-22T16:00:00+00:00", "v": 5685.74}, {"t": "2026-02-22T20:00:00+00:00", "v": 5703.54}, {"t": "2026-02-23T00:00:00+00:00", "v": 5475.74}, {"t": "2026-02-23T04:00:00+00:00", "v": 5562.31}, {"t": "2026-02-23T08:00:00+00:00", "v": 5582.39}, {"t": "2026-02-23T12:00:00+00:00", "v": 5536.58}, {"t": "2026-02-23T16:00:00+00:00", "v": 5422.42}, {"t": "2026-02-23T20:00:00+00:00", "v": 5452.88}, {"t": "2026-02-24T00:00:00+00:00", "v": 5362.44}, {"t": "2026-02-24T04:00:00+00:00", "v": 5329.87}, {"t": "2026-02-24T08:00:00+00:00", "v": 5331.81}, {"t": "2026-02-24T12:00:00+00:00", "v": 5396.02}, {"t": "2026-02-24T16:00:00+00:00", "v": 5433.64}, {"t": "2026-02-24T20:00:00+00:00", "v": 5400.91}, {"t": "2026-02-25T00:00:00+00:00", "v": 5514.05}, {"t": "2026-02-25T04:00:00+00:00", "v": 5483.76}, {"t": "2026-02-25T08:00:00+00:00", "v": 5517.59}, {"t": "2026-02-25T12:00:00+00:00", "v": 5683.8}, {"t": "2026-02-25T16:00:00+00:00", "v": 5820.98}, {"t": "2026-02-25T20:00:00+00:00", "v": 5732.4}, {"t": "2026-02-26T00:00:00+00:00", "v": 5753.4}, {"t": "2026-02-26T04:00:00+00:00", "v": 5720.25}, {"t": "2026-02-26T08:00:00+00:00", "v": 5738.13}, {"t": "2026-02-26T12:00:00+00:00", "v": 5682.62}, {"t": "2026-02-26T16:00:00+00:00", "v": 5700.59}, {"t": "2026-02-26T20:00:00+00:00", "v": 5690.97}, {"t": "2026-02-27T00:00:00+00:00", "v": 5701.01}, {"t": "2026-02-27T04:00:00+00:00", "v": 5707.93}, {"t": "2026-02-27T08:00:00+00:00", "v": 5577.07}, {"t": "2026-02-27T12:00:00+00:00", "v": 5575.22}, {"t": "2026-02-27T16:00:00+00:00", "v": 5514.55}, {"t": "2026-02-27T20:00:00+00:00", "v": 5554.63}, {"t": "2026-02-28T00:00:00+00:00", "v": 5547.63}, {"t": "2026-02-28T04:00:00+00:00", "v": 5381.34}, {"t": "2026-02-28T08:00:00+00:00", "v": 5381.25}, {"t": "2026-02-28T12:00:00+00:00", "v": 5467.14}, {"t": "2026-02-28T16:00:00+00:00", "v": 5595.89}, {"t": "2026-02-28T20:00:00+00:00", "v": 5646.93}, {"t": "2026-03-01T00:00:00+00:00", "v": 5693.16}, {"t": "2026-03-01T04:00:00+00:00", "v": 5662.29}, {"t": "2026-03-01T08:00:00+00:00", "v": 5604.66}, {"t": "2026-03-01T12:00:00+00:00", "v": 5635.54}, {"t": "2026-03-01T16:00:00+00:00", "v": 5561.55}, {"t": "2026-03-01T20:00:00+00:00", "v": 5545.94}, {"t": "2026-03-02T00:00:00+00:00", "v": 5634.95}, {"t": "2026-03-02T04:00:00+00:00", "v": 5565.68}, {"t": "2026-03-02T08:00:00+00:00", "v": 5596.82}, {"t": "2026-03-02T12:00:00+00:00", "v": 5829.34}, {"t": "2026-03-02T16:00:00+00:00", "v": 5814.4}, {"t": "2026-03-02T20:00:00+00:00", "v": 5802.42}, {"t": "2026-03-03T00:00:00+00:00", "v": 5764.71}, {"t": "2026-03-03T04:00:00+00:00", "v": 5749.61}, {"t": "2026-03-03T08:00:00+00:00", "v": 5653.76}, {"t": "2026-03-03T12:00:00+00:00", "v": 5711.05}, {"t": "2026-03-03T16:00:00+00:00", "v": 5770.11}, {"t": "2026-03-03T20:00:00+00:00", "v": 5762.35}, {"t": "2026-03-04T00:00:00+00:00", "v": 5711.39}, {"t": "2026-03-04T04:00:00+00:00", "v": 5861.4}, {"t": "2026-03-04T08:00:00+00:00", "v": 5996.73}, {"t": "2026-03-04T12:00:00+00:00", "v": 6187.99}, {"t": "2026-03-04T16:00:00+00:00", "v": 6206.38}, {"t": "2026-03-04T20:00:00+00:00", "v": 6128.01}, {"t": "2026-03-05T00:00:00+00:00", "v": 6112.65}, {"t": "2026-03-05T04:00:00+00:00", "v": 6076.62}, {"t": "2026-03-05T08:00:00+00:00", "v": 6149.35}, {"t": "2026-03-05T12:00:00+00:00", "v": 6042.29}, {"t": "2026-03-05T16:00:00+00:00", "v": 5981.03}, {"t": "2026-03-05T20:00:00+00:00", "v": 5975.72}, {"t": "2026-03-06T00:00:00+00:00", "v": 5994.36}, {"t": "2026-03-06T04:00:00+00:00", "v": 5992.25}, {"t": "2026-03-06T08:00:00+00:00", "v": 5921.47}, {"t": "2026-03-06T12:00:00+00:00", "v": 5777.96}, {"t": "2026-03-06T16:00:00+00:00", "v": 5745.47}, {"t": "2026-03-06T20:00:00+00:00", "v": 5744.04}, {"t": "2026-03-07T00:00:00+00:00", "v": 5742.44}, {"t": "2026-03-07T04:00:00+00:00", "v": 5720.84}, {"t": "2026-03-07T08:00:00+00:00", "v": 5735.52}, {"t": "2026-03-07T12:00:00+00:00", "v": 5724.63}, {"t": "2026-03-07T16:00:00+00:00", "v": 5657.22}, {"t": "2026-03-07T20:00:00+00:00", "v": 5672.16}, {"t": "2026-03-08T00:00:00+00:00", "v": 5652.84}, {"t": "2026-03-08T04:00:00+00:00", "v": 5677.13}, {"t": "2026-03-08T08:00:00+00:00", "v": 5693.5}, {"t": "2026-03-08T12:00:00+00:00", "v": 5667.52}, {"t": "2026-03-08T16:00:00+00:00", "v": 5678.4}, {"t": "2026-03-08T20:00:00+00:00", "v": 5562.73}, {"t": "2026-03-09T00:00:00+00:00", "v": 5667.09}, {"t": "2026-03-09T04:00:00+00:00", "v": 5696.03}, {"t": "2026-03-09T08:00:00+00:00", "v": 5714.51}, {"t": "2026-03-09T12:00:00+00:00", "v": 5807.32}, {"t": "2026-03-09T16:00:00+00:00", "v": 5817.53}, {"t": "2026-03-09T20:00:00+00:00", "v": 5769.94}, {"t": "2026-03-10T00:00:00+00:00", "v": 5854.73}, {"t": "2026-03-10T04:00:00+00:00", "v": 5936.49}, {"t": "2026-03-10T08:00:00+00:00", "v": 5952.69}, {"t": "2026-03-10T12:00:00+00:00", "v": 6016.13}, {"t": "2026-03-10T16:00:00+00:00", "v": 5905.61}, {"t": "2026-03-10T20:00:00+00:00", "v": 5897.25}, {"t": "2026-03-11T00:00:00+00:00", "v": 5864.6}, {"t": "2026-03-11T04:00:00+00:00", "v": 5873.29}, {"t": "2026-03-11T08:00:00+00:00", "v": 5832.37}, {"t": "2026-03-11T12:00:00+00:00", "v": 5921.05}, {"t": "2026-03-11T16:00:00+00:00", "v": 5956.31}, {"t": "2026-03-11T20:00:00+00:00", "v": 5917.25}, {"t": "2026-03-12T00:00:00+00:00", "v": 5853.47}, {"t": "2026-03-12T04:00:00+00:00", "v": 5887.81}, {"t": "2026-03-12T08:00:00+00:00", "v": 5938.6}, {"t": "2026-03-12T12:00:00+00:00", "v": 5929.32}, {"t": "2026-03-12T16:00:00+00:00", "v": 5939.61}, {"t": "2026-03-12T20:00:00+00:00", "v": 5948.05}, {"t": "2026-03-13T00:00:00+00:00", "v": 6021.95}, {"t": "2026-03-13T04:00:00+00:00", "v": 6040.68}, {"t": "2026-03-13T08:00:00+00:00", "v": 6091.64}, {"t": "2026-03-13T12:00:00+00:00", "v": 6057.81}, {"t": "2026-03-13T16:00:00+00:00", "v": 6001.62}, {"t": "2026-03-13T20:00:00+00:00", "v": 5981.88}, {"t": "2026-03-14T00:00:00+00:00", "v": 5993.52}, {"t": "2026-03-14T04:00:00+00:00", "v": 5953.44}, {"t": "2026-03-14T08:00:00+00:00", "v": 5965.68}, {"t": "2026-03-14T12:00:00+00:00", "v": 5951.84}, {"t": "2026-03-14T16:00:00+00:00", "v": 5961.54}, {"t": "2026-03-14T20:00:00+00:00", "v": 6005.42}, {"t": "2026-03-15T00:00:00+00:00", "v": 6016.64}, {"t": "2026-03-15T04:00:00+00:00", "v": 6025.66}, {"t": "2026-03-15T08:00:00+00:00", "v": 6058.48}, {"t": "2026-03-15T12:00:00+00:00", "v": 6027.69}, {"t": "2026-03-15T16:00:00+00:00", "v": 6033.76}, {"t": "2026-03-15T20:00:00+00:00", "v": 6140.24}, {"t": "2026-03-16T00:00:00+00:00", "v": 6204.11}, {"t": "2026-03-16T04:00:00+00:00", "v": 6193.81}, {"t": "2026-03-16T08:00:00+00:00", "v": 6202.76}, {"t": "2026-03-16T12:00:00+00:00", "v": 6178.8}, {"t": "2026-03-16T16:00:00+00:00", "v": 6237.43}, {"t": "2026-03-16T20:00:00+00:00", "v": 6315.39}, {"t": "2026-03-17T00:00:00+00:00", "v": 6279.28}, {"t": "2026-03-17T04:00:00+00:00", "v": 6261.06}, {"t": "2026-03-17T08:00:00+00:00", "v": 6243.0}, {"t": "2026-03-17T12:00:00+00:00", "v": 6233.3}, {"t": "2026-03-17T16:00:00+00:00", "v": 6283.58}, {"t": "2026-03-17T20:00:00+00:00", "v": 6231.86}, {"t": "2026-03-18T00:00:00+00:00", "v": 6278.44}, {"t": "2026-03-18T04:00:00+00:00", "v": 6230.68}, {"t": "2026-03-18T08:00:00+00:00", "v": 6151.8}, {"t": "2026-03-18T12:00:00+00:00", "v": 6027.52}, {"t": "2026-03-18T16:00:00+00:00", "v": 5992.93}, {"t": "2026-03-18T20:00:00+00:00", "v": 6008.2}, {"t": "2026-03-19T00:00:00+00:00", "v": 6005.5}, {"t": "2026-03-19T04:00:00+00:00", "v": 5918.6}, {"t": "2026-03-19T08:00:00+00:00", "v": 5897.09}, {"t": "2026-03-19T12:00:00+00:00", "v": 5853.21}, {"t": "2026-03-19T16:00:00+00:00", "v": 5927.29}, {"t": "2026-03-19T20:00:00+00:00", "v": 5899.03}, {"t": "2026-03-20T00:00:00+00:00", "v": 5966.18}, {"t": "2026-03-20T04:00:00+00:00", "v": 5975.8}, {"t": "2026-03-20T08:00:00+00:00", "v": 5943.49}, {"t": "2026-03-20T12:00:00+00:00", "v": 5891.43}, {"t": "2026-03-20T16:00:00+00:00", "v": 5917.42}, {"t": "2026-03-20T20:00:00+00:00", "v": 5945.85}, {"t": "2026-03-21T00:00:00+00:00", "v": 5959.6}, {"t": "2026-03-21T04:00:00+00:00", "v": 5963.91}, {"t": "2026-03-21T08:00:00+00:00", "v": 5957.33}, {"t": "2026-03-21T12:00:00+00:00", "v": 5955.98}, {"t": "2026-03-21T16:00:00+00:00", "v": 5936.06}, {"t": "2026-03-21T20:00:00+00:00", "v": 5810.86}, {"t": "2026-03-22T00:00:00+00:00", "v": 5846.8}, {"t": "2026-03-22T04:00:00+00:00", "v": 5810.86}, {"t": "2026-03-22T08:00:00+00:00", "v": 5751.63}, {"t": "2026-03-22T12:00:00+00:00", "v": 5805.04}, {"t": "2026-03-22T16:00:00+00:00", "v": 5750.62}, {"t": "2026-03-22T20:00:00+00:00", "v": 5722.86}, {"t": "2026-03-23T00:00:00+00:00", "v": 5740.75}, {"t": "2026-03-23T04:00:00+00:00", "v": 5761.25}, {"t": "2026-03-23T08:00:00+00:00", "v": 5912.19}, {"t": "2026-03-23T12:00:00+00:00", "v": 5913.28}, {"t": "2026-03-23T16:00:00+00:00", "v": 5959.52}, {"t": "2026-03-23T20:00:00+00:00", "v": 5978.42}, {"t": "2026-03-24T00:00:00+00:00", "v": 5947.96}, {"t": "2026-03-24T04:00:00+00:00", "v": 6012.67}, {"t": "2026-03-24T08:00:00+00:00", "v": 6000.86}, {"t": "2026-03-24T12:00:00+00:00", "v": 5892.11}, {"t": "2026-03-24T16:00:00+00:00", "v": 5849.75}, {"t": "2026-03-24T20:00:00+00:00", "v": 5952.52}, {"t": "2026-03-25T00:00:00+00:00", "v": 5964.16}, {"t": "2026-03-25T04:00:00+00:00", "v": 5981.79}, {"t": "2026-03-25T08:00:00+00:00", "v": 6045.58}, {"t": "2026-03-25T12:00:00+00:00", "v": 5974.54}, {"t": "2026-03-25T16:00:00+00:00", "v": 5977.15}, {"t": "2026-03-25T20:00:00+00:00", "v": 6015.79}, {"t": "2026-03-26T00:00:00+00:00", "v": 5979.35}, {"t": "2026-03-26T04:00:00+00:00", "v": 5911.43}, {"t": "2026-03-26T08:00:00+00:00", "v": 5840.14}, {"t": "2026-03-26T12:00:00+00:00", "v": 5826.81}, {"t": "2026-03-26T16:00:00+00:00", "v": 5781.33}, {"t": "2026-03-26T20:00:00+00:00", "v": 5805.12}, {"t": "2026-03-27T00:00:00+00:00", "v": 5799.13}, {"t": "2026-03-27T04:00:00+00:00", "v": 5779.9}, {"t": "2026-03-27T08:00:00+00:00", "v": 5625.42}, {"t": "2026-03-27T12:00:00+00:00", "v": 5576.57}, {"t": "2026-03-27T16:00:00+00:00", "v": 5571.08}, {"t": "2026-03-27T20:00:00+00:00", "v": 5601.79}, {"t": "2026-03-28T00:00:00+00:00", "v": 5585.51}, {"t": "2026-03-28T04:00:00+00:00", "v": 5613.69}, {"t": "2026-03-28T08:00:00+00:00", "v": 5593.86}, {"t": "2026-03-28T12:00:00+00:00", "v": 5652.5}, {"t": "2026-03-28T16:00:00+00:00", "v": 5643.3}, {"t": "2026-03-28T20:00:00+00:00", "v": 5598.17}, {"t": "2026-03-29T00:00:00+00:00", "v": 5643.13}, {"t": "2026-03-29T04:00:00+00:00", "v": 5623.14}, {"t": "2026-03-29T08:00:00+00:00", "v": 5634.36}, {"t": "2026-03-29T12:00:00+00:00", "v": 5609.98}, {"t": "2026-03-29T16:00:00+00:00", "v": 5595.21}, {"t": "2026-03-29T20:00:00+00:00", "v": 5565.85}, {"t": "2026-03-30T00:00:00+00:00", "v": 5663.97}, {"t": "2026-03-30T04:00:00+00:00", "v": 5703.37}, {"t": "2026-03-30T08:00:00+00:00", "v": 5706.07}, {"t": "2026-03-30T12:00:00+00:00", "v": 5702.28}, {"t": "2026-03-30T16:00:00+00:00", "v": 5611.83}, {"t": "2026-03-30T20:00:00+00:00", "v": 5633.01}, {"t": "2026-03-31T00:00:00+00:00", "v": 5709.36}, {"t": "2026-03-31T04:00:00+00:00", "v": 5681.69}, {"t": "2026-03-31T08:00:00+00:00", "v": 5623.39}, {"t": "2026-03-31T12:00:00+00:00", "v": 5626.68}, {"t": "2026-03-31T16:00:00+00:00", "v": 5720.5}, {"t": "2026-03-31T20:00:00+00:00", "v": 5757.71}, {"t": "2026-04-01T00:00:00+00:00", "v": 5748.6}, {"t": "2026-04-01T04:00:00+00:00", "v": 5792.21}, {"t": "2026-04-01T08:00:00+00:00", "v": 5794.07}, {"t": "2026-04-01T12:00:00+00:00", "v": 5811.2}, {"t": "2026-04-01T16:00:00+00:00", "v": 5748.68}, {"t": "2026-04-01T20:00:00+00:00", "v": 5744.21}, {"t": "2026-04-02T00:00:00+00:00", "v": 5613.77}, {"t": "2026-04-02T04:00:00+00:00", "v": 5642.46}, {"t": "2026-04-02T08:00:00+00:00", "v": 5582.81}, {"t": "2026-04-02T12:00:00+00:00", "v": 5635.71}, {"t": "2026-04-02T16:00:00+00:00", "v": 5646.85}, {"t": "2026-04-02T20:00:00+00:00", "v": 5641.45}, {"t": "2026-04-03T00:00:00+00:00", "v": 5615.46}, {"t": "2026-04-03T04:00:00+00:00", "v": 5653.85}, {"t": "2026-04-03T08:00:00+00:00", "v": 5650.64}, {"t": "2026-04-03T12:00:00+00:00", "v": 5636.38}, {"t": "2026-04-03T16:00:00+00:00", "v": 5640.6}, {"t": "2026-04-03T20:00:00+00:00", "v": 5647.86}, {"t": "2026-04-04T00:00:00+00:00", "v": 5635.37}, {"t": "2026-04-04T04:00:00+00:00", "v": 5650.81}, {"t": "2026-04-04T08:00:00+00:00", "v": 5663.38}, {"t": "2026-04-04T12:00:00+00:00", "v": 5681.18}, {"t": "2026-04-04T16:00:00+00:00", "v": 5674.35}, {"t": "2026-04-04T20:00:00+00:00", "v": 5675.03}, {"t": "2026-04-05T00:00:00+00:00", "v": 5660.77}, {"t": "2026-04-05T04:00:00+00:00", "v": 5633.35}, {"t": "2026-04-05T08:00:00+00:00", "v": 5648.79}, {"t": "2026-04-05T12:00:00+00:00", "v": 5674.6}, {"t": "2026-04-05T16:00:00+00:00", "v": 5679.75}, {"t": "2026-04-05T20:00:00+00:00", "v": 5820.48}, {"t": "2026-04-06T00:00:00+00:00", "v": 5828.66}, {"t": "2026-04-06T04:00:00+00:00", "v": 5828.41}, {"t": "2026-04-06T08:00:00+00:00", "v": 5870.85}, {"t": "2026-04-06T12:00:00+00:00", "v": 5899.62}, {"t": "2026-04-06T16:00:00+00:00", "v": 5881.06}, {"t": "2026-04-06T20:00:00+00:00", "v": 5806.14}, {"t": "2026-04-07T00:00:00+00:00", "v": 5799.89}, {"t": "2026-04-07T04:00:00+00:00", "v": 5786.9}, {"t": "2026-04-07T08:00:00+00:00", "v": 5763.78}, {"t": "2026-04-07T12:00:00+00:00", "v": 5748.43}, {"t": "2026-04-07T16:00:00+00:00", "v": 5821.41}, {"t": "2026-04-07T20:00:00+00:00", "v": 6067.77}, {"t": "2026-04-08T00:00:00+00:00", "v": 6014.11}, {"t": "2026-04-08T04:00:00+00:00", "v": 6043.38}, {"t": "2026-04-08T08:00:00+00:00", "v": 6045.66}, {"t": "2026-04-08T12:00:00+00:00", "v": 6014.53}, {"t": "2026-04-08T16:00:00+00:00", "v": 6014.53}, {"t": "2026-04-08T20:00:00+00:00", "v": 5993.27}, {"t": "2026-04-09T00:00:00+00:00", "v": 5986.94}, {"t": "2026-04-09T04:00:00+00:00", "v": 5985.25}, {"t": "2026-04-09T08:00:00+00:00", "v": 5998.67}, {"t": "2026-04-09T12:00:00+00:00", "v": 6083.71}, {"t": "2026-04-09T16:00:00+00:00", "v": 6080.59}, {"t": "2026-04-09T20:00:00+00:00", "v": 6054.18}, {"t": "2026-04-10T00:00:00+00:00", "v": 6061.69}, {"t": "2026-04-10T04:00:00+00:00", "v": 6028.79}, {"t": "2026-04-10T08:00:00+00:00", "v": 6082.7}, {"t": "2026-04-10T12:00:00+00:00", "v": 6109.61}, {"t": "2026-04-10T16:00:00+00:00", "v": 6176.6}, {"t": "2026-04-10T20:00:00+00:00", "v": 6152.73}, {"t": "2026-04-11T00:00:00+00:00", "v": 6145.39}, {"t": "2026-04-11T04:00:00+00:00", "v": 6134.08}, {"t": "2026-04-11T08:00:00+00:00", "v": 6148.84}, {"t": "2026-04-11T12:00:00+00:00", "v": 6144.63}, {"t": "2026-04-11T16:00:00+00:00", "v": 6214.57}, {"t": "2026-04-11T20:00:00+00:00", "v": 6160.23}, {"t": "2026-04-12T00:00:00+00:00", "v": 6038.32}, {"t": "2026-04-12T04:00:00+00:00", "v": 6044.48}, {"t": "2026-04-12T08:00:00+00:00", "v": 6027.18}, {"t": "2026-04-12T12:00:00+00:00", "v": 5977.49}, {"t": "2026-04-12T16:00:00+00:00", "v": 5993.94}, {"t": "2026-04-12T20:00:00+00:00", "v": 5965.34}, {"t": "2026-04-13T00:00:00+00:00", "v": 5986.18}, {"t": "2026-04-13T04:00:00+00:00", "v": 5972.6}, {"t": "2026-04-13T08:00:00+00:00", "v": 5980.78}, {"t": "2026-04-13T12:00:00+00:00", "v": 6060.26}, {"t": "2026-04-13T16:00:00+00:00", "v": 6181.5}, {"t": "2026-04-13T20:00:00+00:00", "v": 6275.99}, {"t": "2026-04-14T00:00:00+00:00", "v": 6278.52}, {"t": "2026-04-14T04:00:00+00:00", "v": 6286.2}, {"t": "2026-04-14T08:00:00+00:00", "v": 6271.94}, {"t": "2026-04-14T12:00:00+00:00", "v": 6349.98}, {"t": "2026-04-14T16:00:00+00:00", "v": 6256.67}, {"t": "2026-04-14T20:00:00+00:00", "v": 6251.61}, {"t": "2026-04-15T00:00:00+00:00", "v": 6268.65}, {"t": "2026-04-15T04:00:00+00:00", "v": 6216.93}, {"t": "2026-04-15T08:00:00+00:00", "v": 6256.92}, {"t": "2026-04-15T12:00:00+00:00", "v": 6226.21}, {"t": "2026-04-15T16:00:00+00:00", "v": 6321.8}, {"t": "2026-04-15T20:00:00+00:00", "v": 6308.64}, {"t": "2026-04-16T00:00:00+00:00", "v": 6314.97}, {"t": "2026-04-16T04:00:00+00:00", "v": 6299.95}, {"t": "2026-04-16T08:00:00+00:00", "v": 6288.14}, {"t": "2026-04-16T12:00:00+00:00", "v": 6298.43}, {"t": "2026-04-16T16:00:00+00:00", "v": 6354.37}, {"t": "2026-04-16T20:00:00+00:00", "v": 6338.68}, {"t": "2026-04-17T00:00:00+00:00", "v": 6292.1}, {"t": "2026-04-17T04:00:00+00:00", "v": 6331.25}, {"t": "2026-04-17T08:00:00+00:00", "v": 6373.35}, {"t": "2026-04-17T12:00:00+00:00", "v": 6556.94}, {"t": "2026-04-17T16:00:00+00:00", "v": 6525.55}, {"t": "2026-04-17T20:00:00+00:00", "v": 6498.22}, {"t": "2026-04-18T00:00:00+00:00", "v": 6492.57}, {"t": "2026-04-18T04:00:00+00:00", "v": 6492.73}, {"t": "2026-04-18T08:00:00+00:00", "v": 6412.41}, {"t": "2026-04-18T12:00:00+00:00", "v": 6422.2}, {"t": "2026-04-18T16:00:00+00:00", "v": 6379.0}, {"t": "2026-04-18T20:00:00+00:00", "v": 6381.87}, {"t": "2026-04-19T00:00:00+00:00", "v": 6367.11}, {"t": "2026-04-19T04:00:00+00:00", "v": 6345.43}, {"t": "2026-04-19T08:00:00+00:00", "v": 6375.38}, {"t": "2026-04-19T12:00:00+00:00", "v": 6396.13}, {"t": "2026-04-19T16:00:00+00:00", "v": 6321.46}, {"t": "2026-04-19T20:00:00+00:00", "v": 6221.49}, {"t": "2026-04-20T00:00:00+00:00", "v": 6294.47}, {"t": "2026-04-20T04:00:00+00:00", "v": 6310.58}, {"t": "2026-04-20T08:00:00+00:00", "v": 6340.7}, {"t": "2026-04-20T12:00:00+00:00", "v": 6384.07}, {"t": "2026-04-20T16:00:00+00:00", "v": 6434.01}, {"t": "2026-04-20T20:00:00+00:00", "v": 6395.37}, {"t": "2026-04-21T00:00:00+00:00", "v": 6384.15}, {"t": "2026-04-21T04:00:00+00:00", "v": 6416.63}, {"t": "2026-04-21T08:00:00+00:00", "v": 6446.67}, {"t": "2026-04-21T12:00:00+00:00", "v": 6395.37}, {"t": "2026-04-21T16:00:00+00:00", "v": 6325.35}, {"t": "2026-04-21T20:00:00+00:00", "v": 6436.38}, {"t": "2026-04-22T00:00:00+00:00", "v": 6538.38}, {"t": "2026-04-22T04:00:00+00:00", "v": 6577.86}, {"t": "2026-04-22T08:00:00+00:00", "v": 6602.84}, {"t": "2026-04-22T12:00:00+00:00", "v": 6684.0}, {"t": "2026-04-22T16:00:00+00:00", "v": 6648.14}, {"t": "2026-04-22T20:00:00+00:00", "v": 6592.37}, {"t": "2026-04-23T00:00:00+00:00", "v": 6557.36}, {"t": "2026-04-23T04:00:00+00:00", "v": 6581.83}, {"t": "2026-04-23T08:00:00+00:00", "v": 6552.05}, {"t": "2026-04-23T12:00:00+00:00", "v": 6609.75}, {"t": "2026-04-23T16:00:00+00:00", "v": 6554.49}, {"t": "2026-04-23T20:00:00+00:00", "v": 6599.88}, {"t": "2026-04-24T00:00:00+00:00", "v": 6556.35}, {"t": "2026-04-24T04:00:00+00:00", "v": 6549.68}, {"t": "2026-04-24T08:00:00+00:00", "v": 6598.28}, {"t": "2026-04-24T12:00:00+00:00", "v": 6582.59}, {"t": "2026-04-24T16:00:00+00:00", "v": 6546.56}, {"t": "2026-04-24T20:00:00+00:00", "v": 6530.36}, {"t": "2026-04-25T00:00:00+00:00", "v": 6549.94}, {"t": "2026-04-25T04:00:00+00:00", "v": 6535.85}, {"t": "2026-04-25T08:00:00+00:00", "v": 6550.61}, {"t": "2026-04-25T12:00:00+00:00", "v": 6521.25}, {"t": "2026-04-25T16:00:00+00:00", "v": 6521.42}, {"t": "2026-04-25T20:00:00+00:00", "v": 6545.55}, {"t": "2026-04-26T00:00:00+00:00", "v": 6526.73}, {"t": "2026-04-26T04:00:00+00:00", "v": 6586.81}, {"t": "2026-04-26T08:00:00+00:00", "v": 6585.03}, {"t": "2026-04-26T12:00:00+00:00", "v": 6581.66}, {"t": "2026-04-26T16:00:00+00:00", "v": 6596.51}, {"t": "2026-04-26T20:00:00+00:00", "v": 6632.7}, {"t": "2026-04-27T00:00:00+00:00", "v": 6670.33}, {"t": "2026-04-27T04:00:00+00:00", "v": 6544.37}, {"t": "2026-04-27T08:00:00+00:00", "v": 6565.12}, {"t": "2026-04-27T12:00:00+00:00", "v": 6476.62}, {"t": "2026-04-27T16:00:00+00:00", "v": 6481.43}, {"t": "2026-04-27T20:00:00+00:00", "v": 6523.44}, {"t": "2026-04-28T00:00:00+00:00", "v": 6477.29}, {"t": "2026-04-28T04:00:00+00:00", "v": 6482.44}, {"t": "2026-04-28T08:00:00+00:00", "v": 6428.36}, {"t": "2026-04-28T12:00:00+00:00", "v": 6414.1}, {"t": "2026-04-28T16:00:00+00:00", "v": 6436.88}, {"t": "2026-04-28T20:00:00+00:00", "v": 6437.13}, {"t": "2026-04-29T00:00:00+00:00", "v": 6491.81}, {"t": "2026-04-29T04:00:00+00:00", "v": 6496.78}, {"t": "2026-04-29T08:00:00+00:00", "v": 6542.68}, {"t": "2026-04-29T12:00:00+00:00", "v": 6400.86}, {"t": "2026-04-29T16:00:00+00:00", "v": 6372.25}, {"t": "2026-04-29T20:00:00+00:00", "v": 6389.04}, {"t": "2026-04-30T00:00:00+00:00", "v": 6402.04}, {"t": "2026-04-30T04:00:00+00:00", "v": 6423.8}, {"t": "2026-04-30T08:00:00+00:00", "v": 6413.6}, {"t": "2026-04-30T12:00:00+00:00", "v": 6447.85}, {"t": "2026-04-30T16:00:00+00:00", "v": 6443.46}, {"t": "2026-04-30T20:00:00+00:00", "v": 6437.39}, {"t": "2026-05-01T00:00:00+00:00", "v": 6502.86}, {"t": "2026-05-01T04:00:00+00:00", "v": 6504.46}, {"t": "2026-05-01T08:00:00+00:00", "v": 6532.3}, {"t": "2026-05-01T12:00:00+00:00", "v": 6615.74}, {"t": "2026-05-01T16:00:00+00:00", "v": 6606.8}, {"t": "2026-05-01T20:00:00+00:00", "v": 6596.76}, {"t": "2026-05-02T00:00:00+00:00", "v": 6612.79}, {"t": "2026-05-02T04:00:00+00:00", "v": 6596.34}, {"t": "2026-05-02T08:00:00+00:00", "v": 6589.67}, {"t": "2026-05-02T12:00:00+00:00", "v": 6618.61}, {"t": "2026-05-02T16:00:00+00:00", "v": 6618.36}, {"t": "2026-05-02T20:00:00+00:00", "v": 6635.74}, {"t": "2026-05-03T00:00:00+00:00", "v": 6594.48}, {"t": "2026-05-03T04:00:00+00:00", "v": 6608.57}, {"t": "2026-05-03T08:00:00+00:00", "v": 6632.96}, {"t": "2026-05-03T12:00:00+00:00", "v": 6633.46}, {"t": "2026-05-03T16:00:00+00:00", "v": 6643.33}, {"t": "2026-05-03T20:00:00+00:00", "v": 6625.78}, {"t": "2026-05-04T00:00:00+00:00", "v": 6773.09}, {"t": "2026-05-04T04:00:00+00:00", "v": 6720.53}, {"t": "2026-05-04T08:00:00+00:00", "v": 6644.18}, {"t": "2026-05-04T12:00:00+00:00", "v": 6748.2}, {"t": "2026-05-04T16:00:00+00:00", "v": 6749.39}, {"t": "2026-05-04T20:00:00+00:00", "v": 6732.93}, {"t": "2026-05-05T00:00:00+00:00", "v": 6821.35}, {"t": "2026-05-05T04:00:00+00:00", "v": 6818.65}, {"t": "2026-05-05T08:00:00+00:00", "v": 6832.49}, {"t": "2026-05-05T12:00:00+00:00", "v": 6874.93}, {"t": "2026-05-05T16:00:00+00:00", "v": 6881.59}, {"t": "2026-05-05T20:00:00+00:00", "v": 6822.28}, {"t": "2026-05-06T00:00:00+00:00", "v": 6880.07}, {"t": "2026-05-06T04:00:00+00:00", "v": 6862.86}, {"t": "2026-05-06T08:00:00+00:00", "v": 6958.71}, {"t": "2026-05-06T12:00:00+00:00", "v": 6891.3}, {"t": "2026-05-06T16:00:00+00:00", "v": 6870.2}, {"t": "2026-05-06T20:00:00+00:00", "v": 6867.76}, {"t": "2026-05-07T00:00:00+00:00", "v": 6816.88}, {"t": "2026-05-07T04:00:00+00:00", "v": 6874.42}, {"t": "2026-05-07T08:00:00+00:00", "v": 6819.24}, {"t": "2026-05-07T12:00:00+00:00", "v": 6738.42}, {"t": "2026-05-07T16:00:00+00:00", "v": 6758.58}, {"t": "2026-05-07T20:00:00+00:00", "v": 6748.88}, {"t": "2026-05-08T00:00:00+00:00", "v": 6711.0}, {"t": "2026-05-08T04:00:00+00:00", "v": 6721.63}, {"t": "2026-05-08T08:00:00+00:00", "v": 6765.5}, {"t": "2026-05-08T12:00:00+00:00", "v": 6757.4}, {"t": "2026-05-08T16:00:00+00:00", "v": 6761.45}, {"t": "2026-05-08T20:00:00+00:00", "v": 6762.38}, {"t": "2026-05-09T00:00:00+00:00", "v": 6779.42}, {"t": "2026-05-09T04:00:00+00:00", "v": 6765.33}, {"t": "2026-05-09T08:00:00+00:00", "v": 6775.71}, {"t": "2026-05-09T12:00:00+00:00", "v": 6790.05}, {"t": "2026-05-09T16:00:00+00:00", "v": 6825.07}, {"t": "2026-05-09T20:00:00+00:00", "v": 6801.86}, {"t": "2026-05-10T00:00:00+00:00", "v": 6812.16}, {"t": "2026-05-10T04:00:00+00:00", "v": 6808.61}, {"t": "2026-05-10T08:00:00+00:00", "v": 6816.97}, {"t": "2026-05-10T12:00:00+00:00", "v": 6865.56}, {"t": "2026-05-10T16:00:00+00:00", "v": 6866.07}, {"t": "2026-05-10T20:00:00+00:00", "v": 6932.13}, {"t": "2026-05-11T00:00:00+00:00", "v": 6810.3}, {"t": "2026-05-11T04:00:00+00:00", "v": 6809.88}, {"t": "2026-05-11T08:00:00+00:00", "v": 6847.59}, {"t": "2026-05-11T12:00:00+00:00", "v": 6868.09}, {"t": "2026-05-11T16:00:00+00:00", "v": 6910.36}, {"t": "2026-05-11T20:00:00+00:00", "v": 6893.24}, {"t": "2026-05-12T00:00:00+00:00", "v": 6836.03}, {"t": "2026-05-12T04:00:00+00:00", "v": 6820.68}, {"t": "2026-05-12T08:00:00+00:00", "v": 6812.83}, {"t": "2026-05-12T12:00:00+00:00", "v": 6774.95}, {"t": "2026-05-12T16:00:00+00:00", "v": 6817.22}, {"t": "2026-05-12T20:00:00+00:00", "v": 6788.28}, {"t": "2026-05-13T00:00:00+00:00", "v": 6852.65}, {"t": "2026-05-13T04:00:00+00:00", "v": 6832.91}, {"t": "2026-05-13T08:00:00+00:00", "v": 6788.28}, {"t": "2026-05-13T12:00:00+00:00", "v": 6648.4}, {"t": "2026-05-13T16:00:00+00:00", "v": 6716.73}, {"t": "2026-05-13T20:00:00+00:00", "v": 6689.06}, {"t": "2026-05-14T00:00:00+00:00", "v": 6665.19}, {"t": "2026-05-14T04:00:00+00:00", "v": 6724.41}, {"t": "2026-05-14T08:00:00+00:00", "v": 6682.73}, {"t": "2026-05-14T12:00:00+00:00", "v": 6856.2}, {"t": "2026-05-14T16:00:00+00:00", "v": 6864.97}, {"t": "2026-05-14T20:00:00+00:00", "v": 6837.64}, {"t": "2026-05-15T00:00:00+00:00", "v": 6835.19}, {"t": "2026-05-15T04:00:00+00:00", "v": 6815.53}, {"t": "2026-05-15T08:00:00+00:00", "v": 6799.42}, {"t": "2026-05-15T12:00:00+00:00", "v": 6675.14}, {"t": "2026-05-15T16:00:00+00:00", "v": 6673.62}, {"t": "2026-05-15T20:00:00+00:00", "v": 6670.5}, {"t": "2026-05-16T00:00:00+00:00", "v": 6669.23}, {"t": "2026-05-16T04:00:00+00:00", "v": 6608.74}, {"t": "2026-05-16T08:00:00+00:00", "v": 6583.68}, {"t": "2026-05-16T12:00:00+00:00", "v": 6597.52}, {"t": "2026-05-16T16:00:00+00:00", "v": 6599.88}, {"t": "2026-05-16T20:00:00+00:00", "v": 6589.59}, {"t": "2026-05-17T00:00:00+00:00", "v": 6579.89}, {"t": "2026-05-17T04:00:00+00:00", "v": 6592.46}, {"t": "2026-05-17T08:00:00+00:00", "v": 6611.95}, {"t": "2026-05-17T12:00:00+00:00", "v": 6582.08}, {"t": "2026-05-17T16:00:00+00:00", "v": 6612.96}, {"t": "2026-05-17T20:00:00+00:00", "v": 6532.81}, {"t": "2026-05-18T00:00:00+00:00", "v": 6487.76}, {"t": "2026-05-18T04:00:00+00:00", "v": 6499.74}, {"t": "2026-05-18T08:00:00+00:00", "v": 6517.79}, {"t": "2026-05-18T12:00:00+00:00", "v": 6445.32}, {"t": "2026-05-18T16:00:00+00:00", "v": 6486.49}, {"t": "2026-05-18T20:00:00+00:00", "v": 6495.1}, {"t": "2026-05-19T00:00:00+00:00", "v": 6475.86}, {"t": "2026-05-19T04:00:00+00:00", "v": 6513.24}, {"t": "2026-05-19T08:00:00+00:00", "v": 6470.63}, {"t": "2026-05-19T12:00:00+00:00", "v": 6453.33}, {"t": "2026-05-19T16:00:00+00:00", "v": 6478.9}, {"t": "2026-05-19T20:00:00+00:00", "v": 6480.08}, {"t": "2026-05-20T00:00:00+00:00", "v": 6470.46}, {"t": "2026-05-20T04:00:00+00:00", "v": 6517.37}, {"t": "2026-05-20T08:00:00+00:00", "v": 6526.73}, {"t": "2026-05-20T12:00:00+00:00", "v": 6533.48}, {"t": "2026-05-20T16:00:00+00:00", "v": 6550.95}, {"t": "2026-05-20T20:00:00+00:00", "v": 6541.42}, {"t": "2026-05-21T00:00:00+00:00", "v": 6587.14}, {"t": "2026-05-21T04:00:00+00:00", "v": 6568.41}, {"t": "2026-05-21T08:00:00+00:00", "v": 6508.85}, {"t": "2026-05-21T12:00:00+00:00", "v": 6515.77}, {"t": "2026-05-21T16:00:00+00:00", "v": 6552.72}, {"t": "2026-05-21T20:00:00+00:00", "v": 6545.97}, {"t": "2026-05-22T00:00:00+00:00", "v": 6558.88}, {"t": "2026-05-22T04:00:00+00:00", "v": 6527.07}, {"t": "2026-05-22T08:00:00+00:00", "v": 6530.7}, {"t": "2026-05-22T12:00:00+00:00", "v": 6477.04}, {"t": "2026-05-22T16:00:00+00:00", "v": 6397.14}, {"t": "2026-05-22T20:00:00+00:00", "v": 6369.89}, {"t": "2026-05-23T00:00:00+00:00", "v": 6378.5}, {"t": "2026-05-23T04:00:00+00:00", "v": 6291.26}, {"t": "2026-05-23T08:00:00+00:00", "v": 6307.54}, {"t": "2026-05-23T12:00:00+00:00", "v": 6368.04}, {"t": "2026-05-23T16:00:00+00:00", "v": 6407.61}, {"t": "2026-05-23T20:00:00+00:00", "v": 6472.15}, {"t": "2026-05-24T00:00:00+00:00", "v": 6471.64}, {"t": "2026-05-24T04:00:00+00:00", "v": 6476.11}, {"t": "2026-05-24T08:00:00+00:00", "v": 6520.58}, {"t": "2026-05-24T12:00:00+00:00", "v": 6438.91}, {"t": "2026-05-24T16:00:00+00:00", "v": 6472.74}, {"t": "2026-05-24T20:00:00+00:00", "v": 6497.71}, {"t": "2026-05-25T00:00:00+00:00", "v": 6494.51}, {"t": "2026-05-25T04:00:00+00:00", "v": 6527.33}, {"t": "2026-05-25T08:00:00+00:00", "v": 6522.26}, {"t": "2026-05-25T12:00:00+00:00", "v": 6546.22}, {"t": "2026-05-25T16:00:00+00:00", "v": 6530.53}, {"t": "2026-05-25T20:00:00+00:00", "v": 6520.24}, {"t": "2026-05-26T00:00:00+00:00", "v": 6464.3}, {"t": "2026-05-26T04:00:00+00:00", "v": 6468.69}, {"t": "2026-05-26T08:00:00+00:00", "v": 6508.6}, {"t": "2026-05-26T12:00:00+00:00", "v": 6452.74}, {"t": "2026-05-26T16:00:00+00:00", "v": 6413.34}, {"t": "2026-05-26T20:00:00+00:00", "v": 6403.13}, {"t": "2026-05-27T00:00:00+00:00", "v": 6380.69}, {"t": "2026-05-27T04:00:00+00:00", "v": 6405.92}, {"t": "2026-05-27T08:00:00+00:00", "v": 6388.79}, {"t": "2026-05-27T12:00:00+00:00", "v": 6353.02}, {"t": "2026-05-27T16:00:00+00:00", "v": 6329.99}, {"t": "2026-05-27T20:00:00+00:00", "v": 6278.77}, {"t": "2026-05-28T00:00:00+00:00", "v": 6178.71}, {"t": "2026-05-28T04:00:00+00:00", "v": 6197.86}, {"t": "2026-05-28T08:00:00+00:00", "v": 6198.96}, {"t": "2026-05-28T12:00:00+00:00", "v": 6152.56}, {"t": "2026-05-28T16:00:00+00:00", "v": 6192.04}, {"t": "2026-05-28T20:00:00+00:00", "v": 6208.49}, {"t": "2026-05-29T00:00:00+00:00", "v": 6180.99}, {"t": "2026-05-29T04:00:00+00:00", "v": 6200.65}, {"t": "2026-05-29T08:00:00+00:00", "v": 6195.08}, {"t": "2026-05-29T12:00:00+00:00", "v": 6224.44}, {"t": "2026-05-29T16:00:00+00:00", "v": 6200.06}, {"t": "2026-05-29T20:00:00+00:00", "v": 6195.33}, {"t": "2026-05-30T00:00:00+00:00", "v": 6200.56}, {"t": "2026-05-30T04:00:00+00:00", "v": 6202.08}, {"t": "2026-05-30T08:00:00+00:00", "v": 6207.4}, {"t": "2026-05-30T12:00:00+00:00", "v": 6233.64}, {"t": "2026-05-30T16:00:00+00:00", "v": 6241.65}, {"t": "2026-05-30T20:00:00+00:00", "v": 6230.94}, {"t": "2026-05-31T00:00:00+00:00", "v": 6253.29}, {"t": "2026-05-31T04:00:00+00:00", "v": 6230.09}, {"t": "2026-05-31T08:00:00+00:00", "v": 6236.17}, {"t": "2026-05-31T12:00:00+00:00", "v": 6212.21}, {"t": "2026-05-31T16:00:00+00:00", "v": 6204.61}, {"t": "2026-05-31T20:00:00+00:00", "v": 6214.48}, {"t": "2026-06-01T00:00:00+00:00", "v": 6221.15}, {"t": "2026-06-01T04:00:00+00:00", "v": 6141.42}, {"t": "2026-06-01T08:00:00+00:00", "v": 6113.07}, {"t": "2026-06-01T12:00:00+00:00", "v": 6001.03}, {"t": "2026-06-01T16:00:00+00:00", "v": 6039.67}, {"t": "2026-06-01T20:00:00+00:00", "v": 6024.91}, {"t": "2026-06-02T00:00:00+00:00", "v": 5985.42}, {"t": "2026-06-02T04:00:00+00:00", "v": 5913.37}, {"t": "2026-06-02T08:00:00+00:00", "v": 5859.63}, {"t": "2026-06-02T12:00:00+00:00", "v": 5677.05}, {"t": "2026-06-02T16:00:00+00:00", "v": 5677.3}, {"t": "2026-06-02T20:00:00+00:00", "v": 5630.14}, {"t": "2026-06-03T00:00:00+00:00", "v": 5552.52}, {"t": "2026-06-03T04:00:00+00:00", "v": 5668.95}, {"t": "2026-06-03T08:00:00+00:00", "v": 5656.46}, {"t": "2026-06-03T12:00:00+00:00", "v": 5573.02}, {"t": "2026-06-03T16:00:00+00:00", "v": 5523.24}, {"t": "2026-06-03T20:00:00+00:00", "v": 5409.6}, {"t": "2026-06-04T00:00:00+00:00", "v": 5428.5}, {"t": "2026-06-04T04:00:00+00:00", "v": 5363.03}, {"t": "2026-06-04T08:00:00+00:00", "v": 5274.27}, {"t": "2026-06-04T12:00:00+00:00", "v": 5388.0}, {"t": "2026-06-04T16:00:00+00:00", "v": 5365.56}, {"t": "2026-06-04T20:00:00+00:00", "v": 5387.41}, {"t": "2026-06-05T00:00:00+00:00", "v": 5290.55}, {"t": "2026-06-05T04:00:00+00:00", "v": 5322.95}, {"t": "2026-06-05T08:00:00+00:00", "v": 5225.0}, {"t": "2026-06-05T12:00:00+00:00", "v": 5096.34}, {"t": "2026-06-05T16:00:00+00:00", "v": 5085.11}, {"t": "2026-06-05T20:00:00+00:00", "v": 5149.32}, {"t": "2026-06-06T00:00:00+00:00", "v": 5118.1}, {"t": "2026-06-06T04:00:00+00:00", "v": 5144.43}, {"t": "2026-06-06T08:00:00+00:00", "v": 5127.47}, {"t": "2026-06-06T12:00:00+00:00", "v": 5125.53}, {"t": "2026-06-06T16:00:00+00:00", "v": 5110.34}, {"t": "2026-06-06T20:00:00+00:00", "v": 5134.81}, {"t": "2026-06-07T00:00:00+00:00", "v": 5204.41}, {"t": "2026-06-07T04:00:00+00:00", "v": 5263.3}, {"t": "2026-06-07T08:00:00+00:00", "v": 5282.79}, {"t": "2026-06-07T12:00:00+00:00", "v": 5236.98}, {"t": "2026-06-07T16:00:00+00:00", "v": 5171.85}, {"t": "2026-06-07T20:00:00+00:00", "v": 5341.34}, {"t": "2026-06-08T00:00:00+00:00", "v": 5323.71}, {"t": "2026-06-08T04:00:00+00:00", "v": 5337.46}, {"t": "2026-06-08T08:00:00+00:00", "v": 5353.58}, {"t": "2026-06-08T12:00:00+00:00", "v": 5378.97}, {"t": "2026-06-08T16:00:00+00:00", "v": 5344.72}, {"t": "2026-06-08T20:00:00+00:00", "v": 5320.17}, {"t": "2026-06-09T00:00:00+00:00", "v": 5302.37}, {"t": "2026-06-09T04:00:00+00:00", "v": 5330.29}, {"t": "2026-06-09T08:00:00+00:00", "v": 5288.44}, {"t": "2026-06-09T12:00:00+00:00", "v": 5155.9}, {"t": "2026-06-09T16:00:00+00:00", "v": 5237.15}, {"t": "2026-06-09T20:00:00+00:00", "v": 5205.17}, {"t": "2026-06-10T00:00:00+00:00", "v": 5190.49}, {"t": "2026-06-10T04:00:00+00:00", "v": 5200.95}, {"t": "2026-06-10T08:00:00+00:00", "v": 5146.54}, {"t": "2026-06-10T12:00:00+00:00", "v": 5282.29}, {"t": "2026-06-10T16:00:00+00:00", "v": 5224.24}, {"t": "2026-06-10T20:00:00+00:00", "v": 5187.12}, {"t": "2026-06-11T00:00:00+00:00", "v": 5286.5}, {"t": "2026-06-11T04:00:00+00:00", "v": 5289.04}, {"t": "2026-06-11T08:00:00+00:00", "v": 5321.35}, {"t": "2026-06-11T12:00:00+00:00", "v": 5291.4}, {"t": "2026-06-11T16:00:00+00:00", "v": 5364.29}, {"t": "2026-06-11T20:00:00+00:00", "v": 5367.67}, {"t": "2026-06-12T00:00:00+00:00", "v": 5357.12}, {"t": "2026-06-12T04:00:00+00:00", "v": 5320.51}, {"t": "2026-06-12T08:00:00+00:00", "v": 5376.36}, {"t": "2026-06-12T12:00:00+00:00", "v": 5363.79}, {"t": "2026-06-12T16:00:00+00:00", "v": 5363.11}, {"t": "2026-06-12T20:00:00+00:00", "v": 5362.61}, {"t": "2026-06-13T00:00:00+00:00", "v": 5358.3}, {"t": "2026-06-13T04:00:00+00:00", "v": 5385.22}, {"t": "2026-06-13T08:00:00+00:00", "v": 5395.0}, {"t": "2026-06-13T12:00:00+00:00", "v": 5423.94}, {"t": "2026-06-13T16:00:00+00:00", "v": 5422.51}, {"t": "2026-06-13T20:00:00+00:00", "v": 5435.67}, {"t": "2026-06-14T00:00:00+00:00", "v": 5443.94}, {"t": "2026-06-14T04:00:00+00:00", "v": 5434.07}, {"t": "2026-06-14T08:00:00+00:00", "v": 5443.35}, {"t": "2026-06-14T12:00:00+00:00", "v": 5399.31}, {"t": "2026-06-14T16:00:00+00:00", "v": 5381.59}, {"t": "2026-06-14T20:00:00+00:00", "v": 5544.76}, {"t": "2026-06-15T00:00:00+00:00", "v": 5559.78}, {"t": "2026-06-15T04:00:00+00:00", "v": 5538.68}, {"t": "2026-06-15T08:00:00+00:00", "v": 5587.03}, {"t": "2026-06-15T12:00:00+00:00", "v": 5674.77}, {"t": "2026-06-15T16:00:00+00:00", "v": 5615.71}, {"t": "2026-06-15T20:00:00+00:00", "v": 5593.19}, {"t": "2026-06-16T00:00:00+00:00", "v": 5579.18}, {"t": "2026-06-16T04:00:00+00:00", "v": 5597.32}, {"t": "2026-06-16T08:00:00+00:00", "v": 5606.86}, {"t": "2026-06-16T12:00:00+00:00", "v": 5555.81}, {"t": "2026-06-16T16:00:00+00:00", "v": 5538.18}, {"t": "2026-06-16T20:00:00+00:00", "v": 5537.93}, {"t": "2026-06-17T00:00:00+00:00", "v": 5553.36}, {"t": "2026-06-17T04:00:00+00:00", "v": 5527.13}, {"t": "2026-06-17T08:00:00+00:00", "v": 5466.8}, {"t": "2026-06-17T12:00:00+00:00", "v": 5545.69}, {"t": "2026-06-17T16:00:00+00:00", "v": 5423.86}, {"t": "2026-06-17T20:00:00+00:00", "v": 5439.3}, {"t": "2026-06-18T00:00:00+00:00", "v": 5420.48}, {"t": "2026-06-18T04:00:00+00:00", "v": 5439.8}, {"t": "2026-06-18T08:00:00+00:00", "v": 5395.59}, {"t": "2026-06-18T12:00:00+00:00", "v": 5259.51}, {"t": "2026-06-18T16:00:00+00:00", "v": 5308.27}, {"t": "2026-06-18T20:00:00+00:00", "v": 5309.79}, {"t": "2026-06-19T00:00:00+00:00", "v": 5294.44}, {"t": "2026-06-19T04:00:00+00:00", "v": 5281.44}, {"t": "2026-06-19T08:00:00+00:00", "v": 5281.86}, {"t": "2026-06-19T12:00:00+00:00", "v": 5330.8}, {"t": "2026-06-19T16:00:00+00:00", "v": 5314.85}, {"t": "2026-06-19T20:00:00+00:00", "v": 5358.47}, {"t": "2026-06-20T00:00:00+00:00", "v": 5352.73}, {"t": "2026-06-20T04:00:00+00:00", "v": 5367.33}, {"t": "2026-06-20T08:00:00+00:00", "v": 5370.79}, {"t": "2026-06-20T12:00:00+00:00", "v": 5409.77}, {"t": "2026-06-20T16:00:00+00:00", "v": 5391.71}, {"t": "2026-06-20T20:00:00+00:00", "v": 5422.93}, {"t": "2026-06-21T00:00:00+00:00", "v": 5433.31}, {"t": "2026-06-21T04:00:00+00:00", "v": 5413.14}, {"t": "2026-06-21T08:00:00+00:00", "v": 5410.61}, {"t": "2026-06-21T12:00:00+00:00", "v": 5415.25}, {"t": "2026-06-21T16:00:00+00:00", "v": 5413.82}, {"t": "2026-06-21T20:00:00+00:00", "v": 5338.05}, {"t": "2026-06-22T00:00:00+00:00", "v": 5394.33}, {"t": "2026-06-22T04:00:00+00:00", "v": 5414.66}, {"t": "2026-06-22T08:00:00+00:00", "v": 5452.8}, {"t": "2026-06-22T12:00:00+00:00", "v": 5467.31}, {"t": "2026-06-22T16:00:00+00:00", "v": 5440.31}, {"t": "2026-06-22T20:00:00+00:00", "v": 5400.66}, {"t": "2026-06-23T00:00:00+00:00", "v": 5402.6}, {"t": "2026-06-23T04:00:00+00:00", "v": 5302.79}, {"t": "2026-06-23T08:00:00+00:00", "v": 5271.49}, {"t": "2026-06-23T12:00:00+00:00", "v": 5269.71}, {"t": "2026-06-23T16:00:00+00:00", "v": 5263.05}, {"t": "2026-06-23T20:00:00+00:00", "v": 5290.47}, {"t": "2026-06-24T00:00:00+00:00", "v": 5290.22}, {"t": "2026-06-24T04:00:00+00:00", "v": 5282.88}, {"t": "2026-06-24T08:00:00+00:00", "v": 5305.49}, {"t": "2026-06-24T12:00:00+00:00", "v": 5082.84}, {"t": "2026-06-24T16:00:00+00:00", "v": 5057.36}, {"t": "2026-06-24T20:00:00+00:00", "v": 5150.5}, {"t": "2026-06-25T00:00:00+00:00", "v": 5134.22}, {"t": "2026-06-25T04:00:00+00:00", "v": 5220.27}, {"t": "2026-06-25T08:00:00+00:00", "v": 5167.54}, {"t": "2026-06-25T12:00:00+00:00", "v": 5022.51}, {"t": "2026-06-25T16:00:00+00:00", "v": 5001.67}, {"t": "2026-06-25T20:00:00+00:00", "v": 5041.83}, {"t": "2026-06-26T00:00:00+00:00", "v": 5064.28}, {"t": "2026-06-26T04:00:00+00:00", "v": 5104.35}, {"t": "2026-06-26T08:00:00+00:00", "v": 5010.45}, {"t": "2026-06-26T12:00:00+00:00", "v": 5087.48}, {"t": "2026-06-26T16:00:00+00:00", "v": 5039.89}, {"t": "2026-06-26T20:00:00+00:00", "v": 5068.41}, {"t": "2026-06-27T00:00:00+00:00", "v": 5085.79}, {"t": "2026-06-27T04:00:00+00:00", "v": 5105.87}, {"t": "2026-06-27T08:00:00+00:00", "v": 5090.68}, {"t": "2026-06-27T12:00:00+00:00", "v": 5130.76}, {"t": "2026-06-27T16:00:00+00:00", "v": 5074.4}, {"t": "2026-06-27T20:00:00+00:00", "v": 5061.83}, {"t": "2026-06-28T00:00:00+00:00", "v": 5076.68}, {"t": "2026-06-28T04:00:00+00:00", "v": 5078.2}, {"t": "2026-06-28T08:00:00+00:00", "v": 5088.32}, {"t": "2026-06-28T12:00:00+00:00", "v": 5049.85}, {"t": "2026-06-28T16:00:00+00:00", "v": 5015.76}, {"t": "2026-06-28T20:00:00+00:00", "v": 5024.12}, {"t": "2026-06-29T00:00:00+00:00", "v": 5063.43}, {"t": "2026-06-29T04:00:00+00:00", "v": 5061.83}, {"t": "2026-06-29T08:00:00+00:00", "v": 5057.19}, {"t": "2026-06-29T12:00:00+00:00", "v": 5044.62}, {"t": "2026-06-29T16:00:00+00:00", "v": 5096.25}, {"t": "2026-06-29T20:00:00+00:00", "v": 5081.32}, {"t": "2026-06-30T00:00:00+00:00", "v": 5027.49}, {"t": "2026-06-30T04:00:00+00:00", "v": 5020.66}, {"t": "2026-06-30T08:00:00+00:00", "v": 4991.13}, {"t": "2026-06-30T12:00:00+00:00", "v": 4923.46}, {"t": "2026-06-30T16:00:00+00:00", "v": 4960.59}, {"t": "2026-06-30T20:00:00+00:00", "v": 4944.3}, {"t": "2026-07-01T00:00:00+00:00", "v": 4992.22}, {"t": "2026-07-01T04:00:00+00:00", "v": 4956.28}, {"t": "2026-07-01T08:00:00+00:00", "v": 4943.29}, {"t": "2026-07-01T12:00:00+00:00", "v": 5072.54}, {"t": "2026-07-01T16:00:00+00:00", "v": 5061.83}, {"t": "2026-07-01T20:00:00+00:00", "v": 5063.01}, {"t": "2026-07-02T00:00:00+00:00", "v": 5152.19}, {"t": "2026-07-02T04:00:00+00:00", "v": 5074.82}, {"t": "2026-07-02T08:00:00+00:00", "v": 5177.33}, {"t": "2026-07-02T12:00:00+00:00", "v": 5196.57}, {"t": "2026-07-02T16:00:00+00:00", "v": 5187.2}, {"t": "2026-07-02T20:00:00+00:00", "v": 5196.06}, {"t": "2026-07-03T00:00:00+00:00", "v": 5184.59}, {"t": "2026-07-03T04:00:00+00:00", "v": 5213.02}, {"t": "2026-07-03T08:00:00+00:00", "v": 5234.79}, {"t": "2026-07-03T12:00:00+00:00", "v": 5225.34}, {"t": "2026-07-03T16:00:00+00:00", "v": 5248.62}, {"t": "2026-07-03T20:00:00+00:00", "v": 5279.5}, {"t": "2026-07-04T00:00:00+00:00", "v": 5283.3}, {"t": "2026-07-04T04:00:00+00:00", "v": 5279.0}, {"t": "2026-07-04T08:00:00+00:00", "v": 5270.81}, {"t": "2026-07-04T12:00:00+00:00", "v": 5308.61}, {"t": "2026-07-04T16:00:00+00:00", "v": 5339.91}, {"t": "2026-07-04T20:00:00+00:00", "v": 5325.99}, {"t": "2026-07-05T00:00:00+00:00", "v": 5295.36}, {"t": "2026-07-05T04:00:00+00:00", "v": 5317.3}, {"t": "2026-07-05T08:00:00+00:00", "v": 5285.24}, {"t": "2026-07-05T12:00:00+00:00", "v": 5292.92}, {"t": "2026-07-05T16:00:00+00:00", "v": 5296.04}, {"t": "2026-07-05T20:00:00+00:00", "v": 5368.85}, {"t": "2026-07-06T00:00:00+00:00", "v": 5339.91}, {"t": "2026-07-06T04:00:00+00:00", "v": 5324.05}, {"t": "2026-07-06T08:00:00+00:00", "v": 5273.17}, {"t": "2026-07-06T12:00:00+00:00", "v": 5360.67}, {"t": "2026-07-06T16:00:00+00:00", "v": 5377.79}, {"t": "2026-07-06T20:00:00+00:00", "v": 5404.2}, {"t": "2026-07-07T00:00:00+00:00", "v": 5331.22}, {"t": "2026-07-07T04:00:00+00:00", "v": 5322.7}, {"t": "2026-07-07T08:00:00+00:00", "v": 5350.71}, {"t": "2026-07-07T12:00:00+00:00", "v": 5394.75}, {"t": "2026-07-07T16:00:00+00:00", "v": 5384.88}, {"t": "2026-07-07T20:00:00+00:00", "v": 5345.23}, {"t": "2026-07-08T00:00:00+00:00", "v": 5293.84}, {"t": "2026-07-08T04:00:00+00:00", "v": 5305.74}, {"t": "2026-07-08T08:00:00+00:00", "v": 5256.3}, {"t": "2026-07-08T12:00:00+00:00", "v": 5206.02}, {"t": "2026-07-08T16:00:00+00:00", "v": 5253.85}, {"t": "2026-07-08T20:00:00+00:00", "v": 5254.78}, {"t": "2026-07-09T00:00:00+00:00", "v": 5227.78}, {"t": "2026-07-09T04:00:00+00:00", "v": 5315.36}, {"t": "2026-07-09T08:00:00+00:00", "v": 5295.87}, {"t": "2026-07-09T12:00:00+00:00", "v": 5302.45}, {"t": "2026-07-09T16:00:00+00:00", "v": 5335.86}, {"t": "2026-07-09T20:00:00+00:00", "v": 5334.26}, {"t": "2026-07-10T00:00:00+00:00", "v": 5395.34}, {"t": "2026-07-10T04:00:00+00:00", "v": 5398.72}, {"t": "2026-07-10T08:00:00+00:00", "v": 5435.33}, {"t": "2026-07-10T12:00:00+00:00", "v": 5402.93}, {"t": "2026-07-10T16:00:00+00:00", "v": 5392.89}, {"t": "2026-07-10T20:00:00+00:00", "v": 5412.72}, {"t": "2026-07-11T00:00:00+00:00", "v": 5412.05}, {"t": "2026-07-11T04:00:00+00:00", "v": 5411.88}, {"t": "2026-07-11T08:00:00+00:00", "v": 5415.76}, {"t": "2026-07-11T12:00:00+00:00", "v": 5414.41}, {"t": "2026-07-11T16:00:00+00:00", "v": 5423.86}, {"t": "2026-07-11T20:00:00+00:00", "v": 5384.71}, {"t": "2026-07-12T00:00:00+00:00", "v": 5418.04}, {"t": "2026-07-12T04:00:00+00:00", "v": 5389.77}, {"t": "2026-07-12T08:00:00+00:00", "v": 5401.92}, {"t": "2026-07-12T12:00:00+00:00", "v": 5413.73}, {"t": "2026-07-12T16:00:00+00:00", "v": 5419.89}, {"t": "2026-07-12T20:00:00+00:00", "v": 5381.08}, {"t": "2026-07-13T00:00:00+00:00", "v": 5299.33}, {"t": "2026-07-13T04:00:00+00:00", "v": 5315.53}, {"t": "2026-07-13T08:00:00+00:00", "v": 5307.68}, {"t": "2026-07-13T12:00:00+00:00", "v": 5284.48}, {"t": "2026-07-13T16:00:00+00:00", "v": 5255.12}, {"t": "2026-07-13T20:00:00+00:00", "v": 5258.83}, {"t": "2026-07-14T00:00:00+00:00", "v": 5277.65}, {"t": "2026-07-14T04:00:00+00:00", "v": 5276.13}, {"t": "2026-07-14T08:00:00+00:00", "v": 5301.18}, {"t": "2026-07-14T12:00:00+00:00", "v": 5460.98}, {"t": "2026-07-14T16:00:00+00:00", "v": 5445.46}, {"t": "2026-07-14T20:00:00+00:00", "v": 5484.01}, {"t": "2026-07-15T00:00:00+00:00", "v": 5466.21}, {"t": "2026-07-15T04:00:00+00:00", "v": 5446.38}, {"t": "2026-07-15T08:00:00+00:00", "v": 5461.15}, {"t": "2026-07-15T12:00:00+00:00", "v": 5518.35}, {"t": "2026-07-15T16:00:00+00:00", "v": 5479.54}, {"t": "2026-07-15T20:00:00+00:00", "v": 5461.91}, {"t": "2026-07-16T00:00:00+00:00", "v": 5450.43}, {"t": "2026-07-16T04:00:00+00:00", "v": 5418.37}, {"t": "2026-07-16T08:00:00+00:00", "v": 5419.47}, {"t": "2026-07-16T12:00:00+00:00", "v": 5457.77}, {"t": "2026-07-16T16:00:00+00:00", "v": 5421.83}, {"t": "2026-07-16T20:00:00+00:00", "v": 5384.04}, {"t": "2026-07-17T00:00:00+00:00", "v": 5363.53}, {"t": "2026-07-17T04:00:00+00:00", "v": 5301.69}, {"t": "2026-07-17T08:00:00+00:00", "v": 5340.67}, {"t": "2026-07-17T12:00:00+00:00", "v": 5355.6}, {"t": "2026-07-17T16:00:00+00:00", "v": 5412.81}, {"t": "2026-07-17T20:00:00+00:00", "v": 5393.57}, {"t": "2026-07-18T00:00:00+00:00", "v": 5400.4}, {"t": "2026-07-18T04:00:00+00:00", "v": 5399.22}, {"t": "2026-07-18T08:00:00+00:00", "v": 5403.78}, {"t": "2026-07-18T12:00:00+00:00", "v": 5408.42}, {"t": "2026-07-18T16:00:00+00:00", "v": 5445.71}, {"t": "2026-07-18T20:00:00+00:00", "v": 5469.42}, {"t": "2026-07-19T00:00:00+00:00", "v": 5458.2}, {"t": "2026-07-19T04:00:00+00:00", "v": 5459.8}, {"t": "2026-07-19T08:00:00+00:00", "v": 5437.78}, {"t": "2026-07-19T12:00:00+00:00", "v": 5448.07}, {"t": "2026-07-19T16:00:00+00:00", "v": 5438.12}, {"t": "2026-07-19T20:00:00+00:00", "v": 5460.22}, {"t": "2026-07-20T00:00:00+00:00", "v": 5470.6}, {"t": "2026-07-20T04:00:00+00:00", "v": 5419.98}, {"t": "2026-07-20T08:00:00+00:00", "v": 5483.09}, {"t": "2026-07-20T12:00:00+00:00", "v": 5531.68}, {"t": "2026-07-20T16:00:00+00:00", "v": 5492.45}, {"t": "2026-07-20T20:00:00+00:00", "v": 5503.08}, {"t": "2026-07-21T00:00:00+00:00", "v": 5529.49}, {"t": "2026-07-21T04:00:00+00:00", "v": 5582.73}, {"t": "2026-07-21T08:00:00+00:00", "v": 5595.38}, {"t": "2026-07-21T12:00:00+00:00", "v": 5622.72}, {"t": "2026-07-21T16:00:00+00:00", "v": 5603.56}, {"t": "2026-07-21T20:00:00+00:00", "v": 5612.85}, {"t": "2026-07-22T00:00:00+00:00", "v": 5583.57}, {"t": "2026-07-22T04:00:00+00:00", "v": 5552.18}, {"t": "2026-07-22T08:00:00+00:00", "v": 5567.54}, {"t": "2026-07-22T12:00:00+00:00", "v": 5570.24}, {"t": "2026-07-22T16:00:00+00:00", "v": 5560.45}, {"t": "2026-07-22T20:00:00+00:00", "v": 5575.64}, {"t": "2026-07-23T00:00:00+00:00", "v": 5536.83}, {"t": "2026-07-23T04:00:00+00:00", "v": 5519.11}, {"t": "2026-07-23T08:00:00+00:00", "v": 5528.14}, {"t": "2026-07-23T12:00:00+00:00", "v": 5479.12}, {"t": "2026-07-23T16:00:00+00:00", "v": 5470.01}, {"t": "2026-07-23T20:00:00+00:00", "v": 5489.83}, {"t": "2026-07-24T00:00:00+00:00", "v": 5519.95}, {"t": "2026-07-24T04:00:00+00:00", "v": 5524.76}, {"t": "2026-07-24T08:00:00+00:00", "v": 5489.5}, {"t": "2026-07-24T12:00:00+00:00", "v": 5406.82}, {"t": "2026-07-24T16:00:00+00:00", "v": 5416.43}, {"t": "2026-07-24T20:00:00+00:00", "v": 5410.02}, {"t": "2026-07-25T00:00:00+00:00", "v": 5404.87}, {"t": "2026-07-25T04:00:00+00:00", "v": 5398.29}, {"t": "2026-07-25T08:00:00+00:00", "v": 5402.34}, {"t": "2026-07-25T12:00:00+00:00", "v": 5412.89}, {"t": "2026-07-25T16:00:00+00:00", "v": 5430.69}, {"t": "2026-07-25T20:00:00+00:00", "v": 5430.1}, {"t": "2026-07-26T00:00:00+00:00", "v": 5443.52}, {"t": "2026-07-26T04:00:00+00:00", "v": 5428.84}, {"t": "2026-07-26T08:00:00+00:00", "v": 5439.8}, {"t": "2026-07-26T12:00:00+00:00", "v": 5461.82}, {"t": "2026-07-26T16:00:00+00:00", "v": 5456.09}, {"t": "2026-07-26T20:00:00+00:00", "v": 5514.89}, {"t": "2026-07-27T00:00:00+00:00", "v": 5506.03}, {"t": "2026-07-27T04:00:00+00:00", "v": 5500.13}, {"t": "2026-07-27T08:00:00+00:00", "v": 5490.26}, {"t": "2026-07-27T12:00:00+00:00", "v": 5443.01}, {"t": "2026-07-27T16:00:00+00:00", "v": 5479.71}, {"t": "2026-07-27T20:00:00+00:00", "v": 5377.37}, {"t": "2026-07-28T00:00:00+00:00", "v": 5342.27}, {"t": "2026-07-28T04:00:00+00:00", "v": 5355.77}, {"t": "2026-07-28T08:00:00+00:00", "v": 5352.48}, {"t": "2026-07-28T12:00:00+00:00", "v": 5392.13}, {"t": "2026-07-28T16:00:00+00:00", "v": 5388.68}, {"t": "2026-07-28T20:00:00+00:00", "v": 5391.71}, {"t": "2026-07-29T00:00:00+00:00", "v": 5376.1}, {"t": "2026-07-29T04:00:00+00:00", "v": 5444.36}, {"t": "2026-07-29T08:00:00+00:00", "v": 5440.31}, {"t": "2026-07-29T12:00:00+00:00", "v": 5394.83}, {"t": "2026-07-29T16:00:00+00:00", "v": 5362.77}, {"t": "2026-07-29T20:00:00+00:00", "v": 5396.44}, {"t": "2026-07-30T00:00:00+00:00", "v": 5411.29}, {"t": "2026-07-30T04:00:00+00:00", "v": 5397.7}, {"t": "2026-07-30T08:00:00+00:00", "v": 5462.67}, {"t": "2026-07-30T12:00:00+00:00", "v": 5458.03}, {"t": "2026-07-30T16:00:00+00:00", "v": 5464.52}, {"t": "2026-07-30T20:00:00+00:00", "v": 5463.26}, {"t": "2026-07-31T00:00:00+00:00", "v": 5428.92}, {"t": "2026-07-31T04:00:00+00:00", "v": 5392.73}, {"t": "2026-07-31T08:00:00+00:00", "v": 5380.32}, {"t": "2026-07-31T12:00:00+00:00", "v": 5290.39}, {"t": "2026-07-31T16:00:00+00:00", "v": 5309.79}, {"t": "2026-07-31T20:00:00+00:00", "v": 5303.13}, {"t": "2026-08-01T00:00:00+00:00", "v": 5313.17}, {"t": "2026-08-01T04:00:00+00:00", "v": 5316.79}, {"t": "2026-08-01T08:00:00+00:00", "v": 5319.16}, {"t": "2026-08-01T12:00:00+00:00", "v": 5313.76}, {"t": "2026-08-01T16:00:00+00:00", "v": 5273.34}, {"t": "2026-08-01T20:00:00+00:00", "v": 5297.56}, {"t": "2026-08-02T00:00:00+00:00", "v": 5352.06}, {"t": "2026-08-02T04:00:00+00:00", "v": 5354.67}, {"t": "2026-08-02T08:00:00+00:00", "v": 5316.2}, {"t": "2026-08-02T12:00:00+00:00", "v": 5323.88}, {"t": "2026-08-02T16:00:00+00:00", "v": 5352.65}, {"t": "2026-08-02T20:00:00+00:00", "v": 5362.18}, {"t": "2026-08-03T00:00:00+00:00", "v": 5302.28}, {"t": "2026-08-03T04:00:00+00:00", "v": 5281.27}, {"t": "2026-08-03T08:00:00+00:00", "v": 5275.96}, {"t": "2026-08-03T12:00:00+00:00", "v": 5371.04}, {"t": "2026-08-03T16:00:00+00:00", "v": 5385.47}, {"t": "2026-08-03T20:00:00+00:00", "v": 5356.78}, {"t": "2026-08-04T00:00:00+00:00", "v": 5380.83}, {"t": "2026-08-04T04:00:00+00:00", "v": 5370.87}, {"t": "2026-08-04T08:00:00+00:00", "v": 5391.12}, {"t": "2026-08-04T12:00:00+00:00", "v": 5407.32}, {"t": "2026-08-04T16:00:00+00:00", "v": 5416.69}, {"t": "2026-08-04T20:00:00+00:00", "v": 5405.38}, {"t": "2026-08-05T00:00:00+00:00", "v": 5412.89}, {"t": "2026-08-05T04:00:00+00:00", "v": 5411.29}, {"t": "2026-08-05T08:00:00+00:00", "v": 5403.1}, {"t": "2026-08-05T12:00:00+00:00", "v": 5429.26}, {"t": "2026-08-05T16:00:00+00:00", "v": 5466.8}, {"t": "2026-08-05T20:00:00+00:00", "v": 5452.37}, {"t": "2026-08-06T00:00:00+00:00", "v": 5442.76}, {"t": "2026-08-06T04:00:00+00:00", "v": 5465.79}, {"t": "2026-08-06T08:00:00+00:00", "v": 5450.1}, {"t": "2026-08-06T12:00:00+00:00", "v": 5450.1}, {"t": "2026-08-06T16:00:00+00:00", "v": 5434.74}, {"t": "2026-08-06T20:00:00+00:00", "v": 5424.36}, {"t": "2026-08-07T00:00:00+00:00", "v": 5421.5}, {"t": "2026-08-07T04:00:00+00:00", "v": 5423.94}, {"t": "2026-08-07T08:00:00+00:00", "v": 5483.51}, {"t": "2026-08-07T12:00:00+00:00", "v": 5473.55}, {"t": "2026-08-07T16:00:00+00:00", "v": 5477.18}, {"t": "2026-08-07T20:00:00+00:00", "v": 5474.31}, {"t": "2026-08-08T00:00:00+00:00", "v": 5483.84}, {"t": "2026-08-08T04:00:00+00:00", "v": 5477.77}, {"t": "2026-08-08T08:00:00+00:00", "v": 5478.87}, {"t": "2026-08-08T12:00:00+00:00", "v": 5488.32}, {"t": "2026-08-08T16:00:00+00:00", "v": 5487.73}, {"t": "2026-08-08T20:00:00+00:00", "v": 5478.36}, {"t": "2026-08-09T00:00:00+00:00", "v": 5463.68}, {"t": "2026-08-09T04:00:00+00:00", "v": 5466.72}, {"t": "2026-08-09T08:00:00+00:00", "v": 5476.76}, {"t": "2026-08-09T12:00:00+00:00", "v": 5500.89}, {"t": "2026-08-09T16:00:00+00:00", "v": 5496.58}, {"t": "2026-08-09T20:00:00+00:00", "v": 5472.88}, {"t": "2026-08-10T00:00:00+00:00", "v": 5479.96}, {"t": "2026-08-10T04:00:00+00:00", "v": 5499.37}, {"t": "2026-08-10T08:00:00+00:00", "v": 5506.71}], "total_trades": 2, "generated_at": "2026-08-10T08:28:06.120215+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink