rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
0446443d36f9fe82b825d5af60d89c5e92d69fa9
ftdt-quant-lab/backtests/results/grid_mm_BTC_4h_5000_20260810-083044.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
250 KiB
JSON
Raw Blame History

{"strategy": "grid_mm", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 10343.45, "total_return_pct": 3.43, "pnl": 343.45, "sharpe": 0.262, "sortino": 0.369, "max_drawdown_pct": 53.55, "win_rate": 0.5, "profit_factor": 1.073, "expectancy": 74.52, "trades": [{"time": "2024-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.16008, "entry_px": 62459.4, "exit_px": 64226.71, "pnl_gross": 279.8693, "pnl_net": 276.8273, "fee": 3.041987, "fee_rate_pct": 0.015, "return_pct": 2.799, "duration": ""}, {"time": "2025-12-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.159284, "entry_px": 64528.46, "exit_px": 90200.71, "pnl_gross": 4085.4713, "pnl_net": 4081.7745, "fee": 3.696882, "fee_rate_pct": 0.015, "return_pct": 39.748, "duration": ""}, {"time": "2026-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.158882, "entry_px": 90401.31, "exit_px": 89469.44, "pnl_gross": -152.3446, "pnl_net": -156.6313, "fee": 4.286734, "fee_rate_pct": 0.015, "return_pct": -1.061, "duration": ""}, {"time": "2026-08-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.159116, "entry_px": 89311.22, "exit_px": 64730.21, "pnl_gross": -3914.9152, "pnl_net": -3918.5918, "fee": 3.676568, "fee_rate_pct": 0.015, "return_pct": -27.549, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.15846, "entry_px": 64978.91, "exit_px": 65275.0, "pnl_gross": 45.3732, "pnl_net": 42.2772, "fee": 3.096005, "fee_rate_pct": 0.015, "return_pct": 0.441, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 9988.51}, {"t": "2024-04-29T08:00:00+00:00", "v": 9965.46}, {"t": "2024-04-29T12:00:00+00:00", "v": 10089.2}, {"t": "2024-04-29T16:00:00+00:00", "v": 10076.08}, {"t": "2024-04-29T20:00:00+00:00", "v": 10217.43}, {"t": "2024-04-30T00:00:00+00:00", "v": 10187.33}, {"t": "2024-04-30T04:00:00+00:00", "v": 10102.17}, {"t": "2024-04-30T08:00:00+00:00", "v": 9798.18}, {"t": "2024-04-30T12:00:00+00:00", "v": 9727.1}, {"t": "2024-04-30T16:00:00+00:00", "v": 9489.06}, {"t": "2024-04-30T20:00:00+00:00", "v": 9710.61}, {"t": "2024-05-01T00:00:00+00:00", "v": 9640.82}, {"t": "2024-05-01T04:00:00+00:00", "v": 9204.92}, {"t": "2024-05-01T08:00:00+00:00", "v": 9279.52}, {"t": "2024-05-01T12:00:00+00:00", "v": 9112.23}, {"t": "2024-05-01T16:00:00+00:00", "v": 9124.88}, {"t": "2024-05-01T20:00:00+00:00", "v": 9338.43}, {"t": "2024-05-02T00:00:00+00:00", "v": 9195.32}, {"t": "2024-05-02T04:00:00+00:00", "v": 9235.5}, {"t": "2024-05-02T08:00:00+00:00", "v": 9381.49}, {"t": "2024-05-02T12:00:00+00:00", "v": 9480.9}, {"t": "2024-05-02T16:00:00+00:00", "v": 9501.71}, {"t": "2024-05-02T20:00:00+00:00", "v": 9461.21}, {"t": "2024-05-03T00:00:00+00:00", "v": 9563.02}, {"t": "2024-05-03T04:00:00+00:00", "v": 9466.97}, {"t": "2024-05-03T08:00:00+00:00", "v": 9486.34}, {"t": "2024-05-03T12:00:00+00:00", "v": 9864.13}, {"t": "2024-05-03T16:00:00+00:00", "v": 9935.21}, {"t": "2024-05-03T20:00:00+00:00", "v": 10064.87}, {"t": "2024-05-04T00:00:00+00:00", "v": 10037.18}, {"t": "2024-05-04T04:00:00+00:00", "v": 10076.72}, {"t": "2024-05-04T08:00:00+00:00", "v": 10224.79}, {"t": "2024-05-04T12:00:00+00:00", "v": 10182.05}, {"t": "2024-05-04T16:00:00+00:00", "v": 10231.99}, {"t": "2024-05-04T20:00:00+00:00", "v": 10222.07}, {"t": "2024-05-05T00:00:00+00:00", "v": 10122.66}, {"t": "2024-05-05T04:00:00+00:00", "v": 10208.3}, {"t": "2024-05-05T08:00:00+00:00", "v": 10229.59}, {"t": "2024-05-05T12:00:00+00:00", "v": 10323.24}, {"t": "2024-05-05T16:00:00+00:00", "v": 10224.47}, {"t": "2024-05-05T20:00:00+00:00", "v": 10245.76}, {"t": "2024-05-06T00:00:00+00:00", "v": 10222.71}, {"t": "2024-05-06T04:00:00+00:00", "v": 10328.2}, {"t": "2024-05-06T08:00:00+00:00", "v": 10281.78}, {"t": "2024-05-06T12:00:00+00:00", "v": 10197.74}, {"t": "2024-05-06T16:00:00+00:00", "v": 10131.3}, {"t": "2024-05-06T20:00:00+00:00", "v": 10122.98}, {"t": "2024-05-07T00:00:00+00:00", "v": 10128.42}, {"t": "2024-05-07T04:00:00+00:00", "v": 10202.06}, {"t": "2024-05-07T08:00:00+00:00", "v": 10167.16}, {"t": "2024-05-07T12:00:00+00:00", "v": 10206.86}, {"t": "2024-05-07T16:00:00+00:00", "v": 10100.09}, {"t": "2024-05-07T20:00:00+00:00", "v": 9978.59}, {"t": "2024-05-08T00:00:00+00:00", "v": 10076.72}, {"t": "2024-05-08T04:00:00+00:00", "v": 9959.54}, {"t": "2024-05-08T08:00:00+00:00", "v": 9965.14}, {"t": "2024-05-08T12:00:00+00:00", "v": 9973.3}, {"t": "2024-05-08T16:00:00+00:00", "v": 9952.17}, {"t": "2024-05-08T20:00:00+00:00", "v": 9791.29}, {"t": "2024-05-09T00:00:00+00:00", "v": 9871.01}, {"t": "2024-05-09T04:00:00+00:00", "v": 9796.74}, {"t": "2024-05-09T08:00:00+00:00", "v": 9771.6}, {"t": "2024-05-09T12:00:00+00:00", "v": 9953.61}, {"t": "2024-05-09T16:00:00+00:00", "v": 10006.44}, {"t": "2024-05-09T20:00:00+00:00", "v": 10102.81}, {"t": "2024-05-10T00:00:00+00:00", "v": 10074.47}, {"t": "2024-05-10T04:00:00+00:00", "v": 10108.25}, {"t": "2024-05-10T08:00:00+00:00", "v": 10139.15}, {"t": "2024-05-10T12:00:00+00:00", "v": 9757.84}, {"t": "2024-05-10T16:00:00+00:00", "v": 9721.98}, {"t": "2024-05-10T20:00:00+00:00", "v": 9740.39}, {"t": "2024-05-11T00:00:00+00:00", "v": 9722.94}, {"t": "2024-05-11T04:00:00+00:00", "v": 9773.52}, {"t": "2024-05-11T08:00:00+00:00", "v": 9718.62}, {"t": "2024-05-11T12:00:00+00:00", "v": 9797.06}, {"t": "2024-05-11T16:00:00+00:00", "v": 9790.01}, {"t": "2024-05-11T20:00:00+00:00", "v": 9744.07}, {"t": "2024-05-12T00:00:00+00:00", "v": 9760.08}, {"t": "2024-05-12T04:00:00+00:00", "v": 9739.75}, {"t": "2024-05-12T08:00:00+00:00", "v": 9791.93}, {"t": "2024-05-12T12:00:00+00:00", "v": 9831.79}, {"t": "2024-05-12T16:00:00+00:00", "v": 9834.83}, {"t": "2024-05-12T20:00:00+00:00", "v": 9846.84}, {"t": "2024-05-13T00:00:00+00:00", "v": 9787.45}, {"t": "2024-05-13T04:00:00+00:00", "v": 9976.35}, {"t": "2024-05-13T08:00:00+00:00", "v": 10041.18}, {"t": "2024-05-13T12:00:00+00:00", "v": 10081.68}, {"t": "2024-05-13T16:00:00+00:00", "v": 10119.3}, {"t": "2024-05-13T20:00:00+00:00", "v": 10075.28}, {"t": "2024-05-14T00:00:00+00:00", "v": 10003.56}, {"t": "2024-05-14T04:00:00+00:00", "v": 9930.4}, {"t": "2024-05-14T08:00:00+00:00", "v": 9890.54}, {"t": "2024-05-14T12:00:00+00:00", "v": 9891.18}, {"t": "2024-05-14T16:00:00+00:00", "v": 9865.89}, {"t": "2024-05-14T20:00:00+00:00", "v": 9868.13}, {"t": "2024-05-15T00:00:00+00:00", "v": 9926.24}, {"t": "2024-05-15T04:00:00+00:00", "v": 9967.06}, {"t": "2024-05-15T08:00:00+00:00", "v": 10001.64}, {"t": "2024-05-15T12:00:00+00:00", "v": 10355.9}, {"t": "2024-05-15T16:00:00+00:00", "v": 10555.52}, {"t": "2024-05-15T20:00:00+00:00", "v": 10599.22}, {"t": "2024-05-16T00:00:00+00:00", "v": 10562.24}, {"t": "2024-05-16T04:00:00+00:00", "v": 10583.85}, {"t": "2024-05-16T08:00:00+00:00", "v": 10649.32}, {"t": "2024-05-16T12:00:00+00:00", "v": 10531.98}, {"t": "2024-05-16T16:00:00+00:00", "v": 10433.37}, {"t": "2024-05-16T20:00:00+00:00", "v": 10452.58}, {"t": "2024-05-17T00:00:00+00:00", "v": 10507.33}, {"t": "2024-05-17T04:00:00+00:00", "v": 10628.19}, {"t": "2024-05-17T08:00:00+00:00", "v": 10602.58}, {"t": "2024-05-17T12:00:00+00:00", "v": 10754.81}, {"t": "2024-05-17T16:00:00+00:00", "v": 10738.81}, {"t": "2024-05-17T20:00:00+00:00", "v": 10734.32}, {"t": "2024-05-18T00:00:00+00:00", "v": 10718.8}, {"t": "2024-05-18T04:00:00+00:00", "v": 10704.87}, {"t": "2024-05-18T08:00:00+00:00", "v": 10751.77}, {"t": "2024-05-18T12:00:00+00:00", "v": 10691.9}, {"t": "2024-05-18T16:00:00+00:00", "v": 10710.47}, {"t": "2024-05-18T20:00:00+00:00", "v": 10709.35}, {"t": "2024-05-19T00:00:00+00:00", "v": 10752.57}, {"t": "2024-05-19T04:00:00+00:00", "v": 10777.23}, {"t": "2024-05-19T08:00:00+00:00", "v": 10778.99}, {"t": "2024-05-19T12:00:00+00:00", "v": 10702.47}, {"t": "2024-05-19T16:00:00+00:00", "v": 10566.72}, {"t": "2024-05-19T20:00:00+00:00", "v": 10610.9}, {"t": "2024-05-20T00:00:00+00:00", "v": 10680.7}, {"t": "2024-05-20T04:00:00+00:00", "v": 10696.07}, {"t": "2024-05-20T08:00:00+00:00", "v": 10722.16}, {"t": "2024-05-20T12:00:00+00:00", "v": 10788.75}, {"t": "2024-05-20T16:00:00+00:00", "v": 11198.4}, {"t": "2024-05-20T20:00:00+00:00", "v": 11437.24}, {"t": "2024-05-21T00:00:00+00:00", "v": 11409.7}, {"t": "2024-05-21T04:00:00+00:00", "v": 11349.99}, {"t": "2024-05-21T08:00:00+00:00", "v": 11384.41}, {"t": "2024-05-21T12:00:00+00:00", "v": 11178.07}, {"t": "2024-05-21T16:00:00+00:00", "v": 11093.86}, {"t": "2024-05-21T20:00:00+00:00", "v": 11234.73}, {"t": "2024-05-22T00:00:00+00:00", "v": 11210.08}, {"t": "2024-05-22T04:00:00+00:00", "v": 11164.14}, {"t": "2024-05-22T08:00:00+00:00", "v": 11163.66}, {"t": "2024-05-22T12:00:00+00:00", "v": 11285.32}, {"t": "2024-05-22T16:00:00+00:00", "v": 11159.34}, {"t": "2024-05-22T20:00:00+00:00", "v": 11080.58}, {"t": "2024-05-23T00:00:00+00:00", "v": 11118.52}, {"t": "2024-05-23T04:00:00+00:00", "v": 11171.34}, {"t": "2024-05-23T08:00:00+00:00", "v": 11208.96}, {"t": "2024-05-23T12:00:00+00:00", "v": 10902.89}, {"t": "2024-05-23T16:00:00+00:00", "v": 10759.14}, {"t": "2024-05-23T20:00:00+00:00", "v": 10890.72}, {"t": "2024-05-24T00:00:00+00:00", "v": 10867.83}, {"t": "2024-05-24T04:00:00+00:00", "v": 10753.69}, {"t": "2024-05-24T08:00:00+00:00", "v": 10781.23}, {"t": "2024-05-24T12:00:00+00:00", "v": 10936.99}, {"t": "2024-05-24T16:00:00+00:00", "v": 11069.85}, {"t": "2024-05-24T20:00:00+00:00", "v": 10972.52}, {"t": "2024-05-25T00:00:00+00:00", "v": 11005.98}, {"t": "2024-05-25T04:00:00+00:00", "v": 11006.62}, {"t": "2024-05-25T08:00:00+00:00", "v": 11063.13}, {"t": "2024-05-25T12:00:00+00:00", "v": 11034.79}, {"t": "2024-05-25T16:00:00+00:00", "v": 11071.29}, {"t": "2024-05-25T20:00:00+00:00", "v": 11094.66}, {"t": "2024-05-26T00:00:00+00:00", "v": 11060.57}, {"t": "2024-05-26T04:00:00+00:00", "v": 11102.67}, {"t": "2024-05-26T08:00:00+00:00", "v": 11067.13}, {"t": "2024-05-26T12:00:00+00:00", "v": 11033.35}, {"t": "2024-05-26T16:00:00+00:00", "v": 11041.68}, {"t": "2024-05-26T20:00:00+00:00", "v": 10977.97}, {"t": "2024-05-27T00:00:00+00:00", "v": 11036.72}, {"t": "2024-05-27T04:00:00+00:00", "v": 11002.46}, {"t": "2024-05-27T08:00:00+00:00", "v": 10963.24}, {"t": "2024-05-27T12:00:00+00:00", "v": 11272.99}, {"t": "2024-05-27T16:00:00+00:00", "v": 11099.15}, {"t": "2024-05-27T20:00:00+00:00", "v": 11124.44}, {"t": "2024-05-28T00:00:00+00:00", "v": 10896.33}, {"t": "2024-05-28T04:00:00+00:00", "v": 10842.86}, {"t": "2024-05-28T08:00:00+00:00", "v": 10950.75}, {"t": "2024-05-28T12:00:00+00:00", "v": 10954.59}, {"t": "2024-05-28T16:00:00+00:00", "v": 10967.56}, {"t": "2024-05-28T20:00:00+00:00", "v": 10956.36}, {"t": "2024-05-29T00:00:00+00:00", "v": 11035.43}, {"t": "2024-05-29T04:00:00+00:00", "v": 10890.56}, {"t": "2024-05-29T08:00:00+00:00", "v": 10857.43}, {"t": "2024-05-29T12:00:00+00:00", "v": 10794.83}, {"t": "2024-05-29T16:00:00+00:00", "v": 10780.43}, {"t": "2024-05-29T20:00:00+00:00", "v": 10840.3}, {"t": "2024-05-30T00:00:00+00:00", "v": 10911.21}, {"t": "2024-05-30T04:00:00+00:00", "v": 10825.41}, {"t": "2024-05-30T08:00:00+00:00", "v": 10860.63}, {"t": "2024-05-30T12:00:00+00:00", "v": 10972.68}, {"t": "2024-05-30T16:00:00+00:00", "v": 10999.74}, {"t": "2024-05-30T20:00:00+00:00", "v": 10950.27}, {"t": "2024-05-31T00:00:00+00:00", "v": 10980.85}, {"t": "2024-05-31T04:00:00+00:00", "v": 10920.34}, {"t": "2024-05-31T08:00:00+00:00", "v": 10946.27}, {"t": "2024-05-31T12:00:00+00:00", "v": 10777.55}, {"t": "2024-05-31T16:00:00+00:00", "v": 10838.7}, {"t": "2024-05-31T20:00:00+00:00", "v": 10820.93}, {"t": "2024-06-01T00:00:00+00:00", "v": 10850.54}, {"t": "2024-06-01T04:00:00+00:00", "v": 10838.22}, {"t": "2024-06-01T08:00:00+00:00", "v": 10842.54}, {"t": "2024-06-01T12:00:00+00:00", "v": 10843.98}, {"t": "2024-06-01T16:00:00+00:00", "v": 10856.31}, {"t": "2024-06-01T20:00:00+00:00", "v": 10855.18}, {"t": "2024-06-02T00:00:00+00:00", "v": 10854.7}, {"t": "2024-06-02T04:00:00+00:00", "v": 10845.1}, {"t": "2024-06-02T08:00:00+00:00", "v": 10932.66}, {"t": "2024-06-02T12:00:00+00:00", "v": 10916.98}, {"t": "2024-06-02T16:00:00+00:00", "v": 10851.02}, {"t": "2024-06-02T20:00:00+00:00", "v": 10853.42}, {"t": "2024-06-03T00:00:00+00:00", "v": 10959.88}, {"t": "2024-06-03T04:00:00+00:00", "v": 11035.27}, {"t": "2024-06-03T08:00:00+00:00", "v": 11072.89}, {"t": "2024-06-03T12:00:00+00:00", "v": 11155.01}, {"t": "2024-06-03T16:00:00+00:00", "v": 11085.22}, {"t": "2024-06-03T20:00:00+00:00", "v": 11021.35}, {"t": "2024-06-04T00:00:00+00:00", "v": 11084.42}, {"t": "2024-06-04T04:00:00+00:00", "v": 11060.09}, {"t": "2024-06-04T08:00:00+00:00", "v": 11047.92}, {"t": "2024-06-04T12:00:00+00:00", "v": 11282.6}, {"t": "2024-06-04T16:00:00+00:00", "v": 11282.6}, {"t": "2024-06-04T20:00:00+00:00", "v": 11304.85}, {"t": "2024-06-05T00:00:00+00:00", "v": 11368.4}, {"t": "2024-06-05T04:00:00+00:00", "v": 11406.66}, {"t": "2024-06-05T08:00:00+00:00", "v": 11366.16}, {"t": "2024-06-05T12:00:00+00:00", "v": 11463.01}, {"t": "2024-06-05T16:00:00+00:00", "v": 11414.98}, {"t": "2024-06-05T20:00:00+00:00", "v": 11383.77}, {"t": "2024-06-06T00:00:00+00:00", "v": 11381.69}, {"t": "2024-06-06T04:00:00+00:00", "v": 11375.6}, {"t": "2024-06-06T08:00:00+00:00", "v": 11401.22}, {"t": "2024-06-06T12:00:00+00:00", "v": 11418.03}, {"t": "2024-06-06T16:00:00+00:00", "v": 11280.36}, {"t": "2024-06-06T20:00:00+00:00", "v": 11339.27}, {"t": "2024-06-07T00:00:00+00:00", "v": 11370.0}, {"t": "2024-06-07T04:00:00+00:00", "v": 11389.37}, {"t": "2024-06-07T08:00:00+00:00", "v": 11491.02}, {"t": "2024-06-07T12:00:00+00:00", "v": 11386.81}, {"t": "2024-06-07T16:00:00+00:00", "v": 11100.91}, {"t": "2024-06-07T20:00:00+00:00", "v": 11115.31}, {"t": "2024-06-08T00:00:00+00:00", "v": 11125.08}, {"t": "2024-06-08T04:00:00+00:00", "v": 11143.81}, {"t": "2024-06-08T08:00:00+00:00", "v": 11112.27}, {"t": "2024-06-08T12:00:00+00:00", "v": 11121.24}, {"t": "2024-06-08T16:00:00+00:00", "v": 11127.48}, {"t": "2024-06-08T20:00:00+00:00", "v": 11101.07}, {"t": "2024-06-09T00:00:00+00:00", "v": 11094.82}, {"t": "2024-06-09T04:00:00+00:00", "v": 11103.63}, {"t": "2024-06-09T08:00:00+00:00", "v": 11115.15}, {"t": "2024-06-09T12:00:00+00:00", "v": 11133.88}, {"t": "2024-06-09T16:00:00+00:00", "v": 11166.86}, {"t": "2024-06-09T20:00:00+00:00", "v": 11155.98}, {"t": "2024-06-10T00:00:00+00:00", "v": 11148.45}, {"t": "2024-06-10T04:00:00+00:00", "v": 11092.26}, {"t": "2024-06-10T08:00:00+00:00", "v": 11128.12}, {"t": "2024-06-10T12:00:00+00:00", "v": 11222.73}, {"t": "2024-06-10T16:00:00+00:00", "v": 11129.56}, {"t": "2024-06-10T20:00:00+00:00", "v": 11137.89}, {"t": "2024-06-11T00:00:00+00:00", "v": 10965.48}, {"t": "2024-06-11T04:00:00+00:00", "v": 10821.25}, {"t": "2024-06-11T08:00:00+00:00", "v": 10719.12}, {"t": "2024-06-11T12:00:00+00:00", "v": 10611.38}, {"t": "2024-06-11T16:00:00+00:00", "v": 10808.44}, {"t": "2024-06-11T20:00:00+00:00", "v": 10784.43}, {"t": "2024-06-12T00:00:00+00:00", "v": 10797.88}, {"t": "2024-06-12T04:00:00+00:00", "v": 10803.96}, {"t": "2024-06-12T08:00:00+00:00", "v": 10855.67}, {"t": "2024-06-12T12:00:00+00:00", "v": 11165.26}, {"t": "2024-06-12T16:00:00+00:00", "v": 10818.85}, {"t": "2024-06-12T20:00:00+00:00", "v": 10928.18}, {"t": "2024-06-13T00:00:00+00:00", "v": 10806.2}, {"t": "2024-06-13T04:00:00+00:00", "v": 10850.22}, {"t": "2024-06-13T08:00:00+00:00", "v": 10851.82}, {"t": "2024-06-13T12:00:00+00:00", "v": 10648.2}, {"t": "2024-06-13T16:00:00+00:00", "v": 10675.25}, {"t": "2024-06-13T20:00:00+00:00", "v": 10699.43}, {"t": "2024-06-14T00:00:00+00:00", "v": 10689.18}, {"t": "2024-06-14T04:00:00+00:00", "v": 10714.31}, {"t": "2024-06-14T08:00:00+00:00", "v": 10731.92}, {"t": "2024-06-14T12:00:00+00:00", "v": 10628.51}, {"t": "2024-06-14T16:00:00+00:00", "v": 10486.84}, {"t": "2024-06-14T20:00:00+00:00", "v": 10568.8}, {"t": "2024-06-15T00:00:00+00:00", "v": 10606.74}, {"t": "2024-06-15T04:00:00+00:00", "v": 10578.73}, {"t": "2024-06-15T08:00:00+00:00", "v": 10621.47}, {"t": "2024-06-15T12:00:00+00:00", "v": 10616.67}, {"t": "2024-06-15T16:00:00+00:00", "v": 10588.17}, {"t": "2024-06-15T20:00:00+00:00", "v": 10598.58}, {"t": "2024-06-16T00:00:00+00:00", "v": 10586.73}, {"t": "2024-06-16T04:00:00+00:00", "v": 10609.78}, {"t": "2024-06-16T08:00:00+00:00", "v": 10645.8}, {"t": "2024-06-16T12:00:00+00:00", "v": 10680.7}, {"t": "2024-06-16T16:00:00+00:00", "v": 10658.61}, {"t": "2024-06-16T20:00:00+00:00", "v": 10681.98}, {"t": "2024-06-17T00:00:00+00:00", "v": 10601.78}, {"t": "2024-06-17T04:00:00+00:00", "v": 10597.3}, {"t": "2024-06-17T08:00:00+00:00", "v": 10543.35}, {"t": "2024-06-17T12:00:00+00:00", "v": 10470.99}, {"t": "2024-06-17T16:00:00+00:00", "v": 10685.66}, {"t": "2024-06-17T20:00:00+00:00", "v": 10656.05}, {"t": "2024-06-18T00:00:00+00:00", "v": 10491.8}, {"t": "2024-06-18T04:00:00+00:00", "v": 10524.14}, {"t": "2024-06-18T08:00:00+00:00", "v": 10474.35}, {"t": "2024-06-18T12:00:00+00:00", "v": 10362.46}, {"t": "2024-06-18T16:00:00+00:00", "v": 10316.68}, {"t": "2024-06-18T20:00:00+00:00", "v": 10439.94}, {"t": "2024-06-19T00:00:00+00:00", "v": 10477.72}, {"t": "2024-06-19T04:00:00+00:00", "v": 10464.27}, {"t": "2024-06-19T08:00:00+00:00", "v": 10448.9}, {"t": "2024-06-19T12:00:00+00:00", "v": 10400.08}, {"t": "2024-06-19T16:00:00+00:00", "v": 10395.76}, {"t": "2024-06-19T20:00:00+00:00", "v": 10408.08}, {"t": "2024-06-20T00:00:00+00:00", "v": 10447.78}, {"t": "2024-06-20T04:00:00+00:00", "v": 10546.23}, {"t": "2024-06-20T08:00:00+00:00", "v": 10595.86}, {"t": "2024-06-20T12:00:00+00:00", "v": 10379.11}, {"t": "2024-06-20T16:00:00+00:00", "v": 10420.41}, {"t": "2024-06-20T20:00:00+00:00", "v": 10389.67}, {"t": "2024-06-21T00:00:00+00:00", "v": 10331.08}, {"t": "2024-06-21T04:00:00+00:00", "v": 10280.98}, {"t": "2024-06-21T08:00:00+00:00", "v": 10205.26}, {"t": "2024-06-21T12:00:00+00:00", "v": 10203.98}, {"t": "2024-06-21T16:00:00+00:00", "v": 10286.26}, {"t": "2024-06-21T20:00:00+00:00", "v": 10265.77}, {"t": "2024-06-22T00:00:00+00:00", "v": 10296.99}, {"t": "2024-06-22T04:00:00+00:00", "v": 10331.4}, {"t": "2024-06-22T08:00:00+00:00", "v": 10288.82}, {"t": "2024-06-22T12:00:00+00:00", "v": 10296.99}, {"t": "2024-06-22T16:00:00+00:00", "v": 10290.58}, {"t": "2024-06-22T20:00:00+00:00", "v": 10279.87}, {"t": "2024-06-23T00:00:00+00:00", "v": 10268.06}, {"t": "2024-06-23T04:00:00+00:00", "v": 10267.74}, {"t": "2024-06-23T08:00:00+00:00", "v": 10249.58}, {"t": "2024-06-23T12:00:00+00:00", "v": 10203.39}, {"t": "2024-06-23T16:00:00+00:00", "v": 10211.2}, {"t": "2024-06-23T20:00:00+00:00", "v": 10061.47}, {"t": "2024-06-24T00:00:00+00:00", "v": 10009.54}, {"t": "2024-06-24T04:00:00+00:00", "v": 9944.4}, {"t": "2024-06-24T08:00:00+00:00", "v": 9756.28}, {"t": "2024-06-24T12:00:00+00:00", "v": 9683.97}, {"t": "2024-06-24T16:00:00+00:00", "v": 9451.09}, {"t": "2024-06-24T20:00:00+00:00", "v": 9611.97}, {"t": "2024-06-25T00:00:00+00:00", "v": 9770.3}, {"t": "2024-06-25T04:00:00+00:00", "v": 9666.45}, {"t": "2024-06-25T08:00:00+00:00", "v": 9749.11}, {"t": "2024-06-25T12:00:00+00:00", "v": 9851.05}, {"t": "2024-06-25T16:00:00+00:00", "v": 9876.22}, {"t": "2024-06-25T20:00:00+00:00", "v": 9843.89}, {"t": "2024-06-26T00:00:00+00:00", "v": 9869.53}, {"t": "2024-06-26T04:00:00+00:00", "v": 9837.68}, {"t": "2024-06-26T08:00:00+00:00", "v": 9783.84}, {"t": "2024-06-26T12:00:00+00:00", "v": 9788.78}, {"t": "2024-06-26T16:00:00+00:00", "v": 9717.26}, {"t": "2024-06-26T20:00:00+00:00", "v": 9693.52}, {"t": "2024-06-27T00:00:00+00:00", "v": 9719.96}, {"t": "2024-06-27T04:00:00+00:00", "v": 9687.31}, {"t": "2024-06-27T08:00:00+00:00", "v": 9753.41}, {"t": "2024-06-27T12:00:00+00:00", "v": 9810.76}, {"t": "2024-06-27T16:00:00+00:00", "v": 9796.74}, {"t": "2024-06-27T20:00:00+00:00", "v": 9836.72}, {"t": "2024-06-28T00:00:00+00:00", "v": 9856.47}, {"t": "2024-06-28T04:00:00+00:00", "v": 9769.98}, {"t": "2024-06-28T08:00:00+00:00", "v": 9831.3}, {"t": "2024-06-28T12:00:00+00:00", "v": 9726.81}, {"t": "2024-06-28T16:00:00+00:00", "v": 9577.41}, {"t": "2024-06-28T20:00:00+00:00", "v": 9632.36}, {"t": "2024-06-29T00:00:00+00:00", "v": 9680.14}, {"t": "2024-06-29T04:00:00+00:00", "v": 9731.91}, {"t": "2024-06-29T08:00:00+00:00", "v": 9742.42}, {"t": "2024-06-29T12:00:00+00:00", "v": 9739.72}, {"t": "2024-06-29T16:00:00+00:00", "v": 9725.7}, {"t": "2024-06-29T20:00:00+00:00", "v": 9713.27}, {"t": "2024-06-30T00:00:00+00:00", "v": 9698.14}, {"t": "2024-06-30T04:00:00+00:00", "v": 9798.97}, {"t": "2024-06-30T08:00:00+00:00", "v": 9800.88}, {"t": "2024-06-30T12:00:00+00:00", "v": 9825.41}, {"t": "2024-06-30T16:00:00+00:00", "v": 9880.68}, {"t": "2024-06-30T20:00:00+00:00", "v": 9993.61}, {"t": "2024-07-01T00:00:00+00:00", "v": 10104.48}, {"t": "2024-07-01T04:00:00+00:00", "v": 10077.87}, {"t": "2024-07-01T08:00:00+00:00", "v": 9977.84}, {"t": "2024-07-01T12:00:00+00:00", "v": 10054.46}, {"t": "2024-07-01T16:00:00+00:00", "v": 10073.26}, {"t": "2024-07-01T20:00:00+00:00", "v": 10021.17}, {"t": "2024-07-02T00:00:00+00:00", "v": 10058.12}, {"t": "2024-07-02T04:00:00+00:00", "v": 9973.86}, {"t": "2024-07-02T08:00:00+00:00", "v": 10010.02}, {"t": "2024-07-02T12:00:00+00:00", "v": 9869.85}, {"t": "2024-07-02T16:00:00+00:00", "v": 9863.96}, {"t": "2024-07-02T20:00:00+00:00", "v": 9898.04}, {"t": "2024-07-03T00:00:00+00:00", "v": 9711.68}, {"t": "2024-07-03T04:00:00+00:00", "v": 9702.44}, {"t": "2024-07-03T08:00:00+00:00", "v": 9613.88}, {"t": "2024-07-03T12:00:00+00:00", "v": 9583.94}, {"t": "2024-07-03T16:00:00+00:00", "v": 9500.63}, {"t": "2024-07-03T20:00:00+00:00", "v": 9583.94}, {"t": "2024-07-04T00:00:00+00:00", "v": 9411.91}, {"t": "2024-07-04T04:00:00+00:00", "v": 9268.4}, {"t": "2024-07-04T08:00:00+00:00", "v": 9196.72}, {"t": "2024-07-04T12:00:00+00:00", "v": 9257.4}, {"t": "2024-07-04T16:00:00+00:00", "v": 9285.6}, {"t": "2024-07-04T20:00:00+00:00", "v": 9082.83}, {"t": "2024-07-05T00:00:00+00:00", "v": 8792.46}, {"t": "2024-07-05T04:00:00+00:00", "v": 8667.1}, {"t": "2024-07-05T08:00:00+00:00", "v": 8834.35}, {"t": "2024-07-05T12:00:00+00:00", "v": 9020.55}, {"t": "2024-07-05T16:00:00+00:00", "v": 8990.45}, {"t": "2024-07-05T20:00:00+00:00", "v": 9014.02}, {"t": "2024-07-06T00:00:00+00:00", "v": 8978.98}, {"t": "2024-07-06T04:00:00+00:00", "v": 9011.95}, {"t": "2024-07-06T08:00:00+00:00", "v": 9034.57}, {"t": "2024-07-06T12:00:00+00:00", "v": 9125.84}, {"t": "2024-07-06T16:00:00+00:00", "v": 9212.49}, {"t": "2024-07-06T20:00:00+00:00", "v": 9272.06}, {"t": "2024-07-07T00:00:00+00:00", "v": 9226.34}, {"t": "2024-07-07T04:00:00+00:00", "v": 9132.69}, {"t": "2024-07-07T08:00:00+00:00", "v": 9144.15}, {"t": "2024-07-07T12:00:00+00:00", "v": 9046.51}, {"t": "2024-07-07T16:00:00+00:00", "v": 9097.48}, {"t": "2024-07-07T20:00:00+00:00", "v": 8890.73}, {"t": "2024-07-08T00:00:00+00:00", "v": 8779.55}, {"t": "2024-07-08T04:00:00+00:00", "v": 8890.1}, {"t": "2024-07-08T08:00:00+00:00", "v": 9100.51}, {"t": "2024-07-08T12:00:00+00:00", "v": 8883.09}, {"t": "2024-07-08T16:00:00+00:00", "v": 9001.12}, {"t": "2024-07-08T20:00:00+00:00", "v": 9035.36}, {"t": "2024-07-09T00:00:00+00:00", "v": 9106.24}, {"t": "2024-07-09T04:00:00+00:00", "v": 9099.71}, {"t": "2024-07-09T08:00:00+00:00", "v": 9146.22}, {"t": "2024-07-09T12:00:00+00:00", "v": 9152.76}, {"t": "2024-07-09T16:00:00+00:00", "v": 9216.95}, {"t": "2024-07-09T20:00:00+00:00", "v": 9253.26}, {"t": "2024-07-10T00:00:00+00:00", "v": 9271.42}, {"t": "2024-07-10T04:00:00+00:00", "v": 9393.91}, {"t": "2024-07-10T08:00:00+00:00", "v": 9313.15}, {"t": "2024-07-10T12:00:00+00:00", "v": 9185.25}, {"t": "2024-07-10T16:00:00+00:00", "v": 9138.9}, {"t": "2024-07-10T20:00:00+00:00", "v": 9196.08}, {"t": "2024-07-11T00:00:00+00:00", "v": 9162.31}, {"t": "2024-07-11T04:00:00+00:00", "v": 9267.6}, {"t": "2024-07-11T08:00:00+00:00", "v": 9364.28}, {"t": "2024-07-11T12:00:00+00:00", "v": 9138.42}, {"t": "2024-07-11T16:00:00+00:00", "v": 9136.67}, {"t": "2024-07-11T20:00:00+00:00", "v": 9127.43}, {"t": "2024-07-12T00:00:00+00:00", "v": 9057.66}, {"t": "2024-07-12T04:00:00+00:00", "v": 9091.59}, {"t": "2024-07-12T08:00:00+00:00", "v": 9103.06}, {"t": "2024-07-12T12:00:00+00:00", "v": 9269.83}, {"t": "2024-07-12T16:00:00+00:00", "v": 9166.77}, {"t": "2024-07-12T20:00:00+00:00", "v": 9219.81}, {"t": "2024-07-13T00:00:00+00:00", "v": 9203.41}, {"t": "2024-07-13T04:00:00+00:00", "v": 9264.73}, {"t": "2024-07-13T08:00:00+00:00", "v": 9323.99}, {"t": "2024-07-13T12:00:00+00:00", "v": 9373.68}, {"t": "2024-07-13T16:00:00+00:00", "v": 9338.0}, {"t": "2024-07-13T20:00:00+00:00", "v": 9431.66}, {"t": "2024-07-14T00:00:00+00:00", "v": 9478.97}, {"t": "2024-07-14T04:00:00+00:00", "v": 9571.51}, {"t": "2024-07-14T08:00:00+00:00", "v": 9574.06}, {"t": "2024-07-14T12:00:00+00:00", "v": 9573.26}, {"t": "2024-07-14T16:00:00+00:00", "v": 9539.02}, {"t": "2024-07-14T20:00:00+00:00", "v": 9686.36}, {"t": "2024-07-15T00:00:00+00:00", "v": 9976.73}, {"t": "2024-07-15T04:00:00+00:00", "v": 10011.77}, {"t": "2024-07-15T08:00:00+00:00", "v": 9953.47}, {"t": "2024-07-15T12:00:00+00:00", "v": 10038.05}, {"t": "2024-07-15T16:00:00+00:00", "v": 10092.05}, {"t": "2024-07-15T20:00:00+00:00", "v": 10315.84}, {"t": "2024-07-16T00:00:00+00:00", "v": 10320.62}, {"t": "2024-07-16T04:00:00+00:00", "v": 10020.85}, {"t": "2024-07-16T08:00:00+00:00", "v": 10159.59}, {"t": "2024-07-16T12:00:00+00:00", "v": 10340.21}, {"t": "2024-07-16T16:00:00+00:00", "v": 10382.27}, {"t": "2024-07-16T20:00:00+00:00", "v": 10362.04}, {"t": "2024-07-17T00:00:00+00:00", "v": 10469.71}, {"t": "2024-07-17T04:00:00+00:00", "v": 10395.96}, {"t": "2024-07-17T08:00:00+00:00", "v": 10310.59}, {"t": "2024-07-17T12:00:00+00:00", "v": 10316.64}, {"t": "2024-07-17T16:00:00+00:00", "v": 10287.01}, {"t": "2024-07-17T20:00:00+00:00", "v": 10203.87}, {"t": "2024-07-18T00:00:00+00:00", "v": 10338.62}, {"t": "2024-07-18T04:00:00+00:00", "v": 10305.65}, {"t": "2024-07-18T08:00:00+00:00", "v": 10316.64}, {"t": "2024-07-18T12:00:00+00:00", "v": 10122.47}, {"t": "2024-07-18T16:00:00+00:00", "v": 10123.91}, {"t": "2024-07-18T20:00:00+00:00", "v": 10201.16}, {"t": "2024-07-19T00:00:00+00:00", "v": 10251.33}, {"t": "2024-07-19T04:00:00+00:00", "v": 10152.26}, {"t": "2024-07-19T08:00:00+00:00", "v": 10213.9}, {"t": "2024-07-19T12:00:00+00:00", "v": 10491.85}, {"t": "2024-07-19T16:00:00+00:00", "v": 10704.18}, {"t": "2024-07-19T20:00:00+00:00", "v": 10622.78}, {"t": "2024-07-20T00:00:00+00:00", "v": 10618.16}, {"t": "2024-07-20T04:00:00+00:00", "v": 10608.93}, {"t": "2024-07-20T08:00:00+00:00", "v": 10596.18}, {"t": "2024-07-20T12:00:00+00:00", "v": 10649.07}, {"t": "2024-07-20T16:00:00+00:00", "v": 10717.24}, {"t": "2024-07-20T20:00:00+00:00", "v": 10706.89}, {"t": "2024-07-21T00:00:00+00:00", "v": 10707.05}, {"t": "2024-07-21T04:00:00+00:00", "v": 10629.47}, {"t": "2024-07-21T08:00:00+00:00", "v": 10660.06}, {"t": "2024-07-21T12:00:00+00:00", "v": 10708.0}, {"t": "2024-07-21T16:00:00+00:00", "v": 10753.56}, {"t": "2024-07-21T20:00:00+00:00", "v": 10865.21}, {"t": "2024-07-22T00:00:00+00:00", "v": 10818.07}, {"t": "2024-07-22T04:00:00+00:00", "v": 10712.46}, {"t": "2024-07-22T08:00:00+00:00", "v": 10760.09}, {"t": "2024-07-22T12:00:00+00:00", "v": 10691.12}, {"t": "2024-07-22T16:00:00+00:00", "v": 10871.43}, {"t": "2024-07-22T20:00:00+00:00", "v": 10764.55}, {"t": "2024-07-23T00:00:00+00:00", "v": 10753.24}, {"t": "2024-07-23T04:00:00+00:00", "v": 10609.88}, {"t": "2024-07-23T08:00:00+00:00", "v": 10619.12}, {"t": "2024-07-23T12:00:00+00:00", "v": 10612.43}, {"t": "2024-07-23T16:00:00+00:00", "v": 10440.88}, {"t": "2024-07-23T20:00:00+00:00", "v": 10511.29}, {"t": "2024-07-24T00:00:00+00:00", "v": 10527.21}, {"t": "2024-07-24T04:00:00+00:00", "v": 10528.81}, {"t": "2024-07-24T08:00:00+00:00", "v": 10576.59}, {"t": "2024-07-24T12:00:00+00:00", "v": 10546.17}, {"t": "2024-07-24T16:00:00+00:00", "v": 10452.99}, {"t": "2024-07-24T20:00:00+00:00", "v": 10420.81}, {"t": "2024-07-25T00:00:00+00:00", "v": 10211.04}, {"t": "2024-07-25T04:00:00+00:00", "v": 10222.19}, {"t": "2024-07-25T08:00:00+00:00", "v": 10212.31}, {"t": "2024-07-25T12:00:00+00:00", "v": 10326.2}, {"t": "2024-07-25T16:00:00+00:00", "v": 10307.24}, {"t": "2024-07-25T20:00:00+00:00", "v": 10489.94}, {"t": "2024-07-26T00:00:00+00:00", "v": 10686.18}, {"t": "2024-07-26T04:00:00+00:00", "v": 10658.94}, {"t": "2024-07-26T08:00:00+00:00", "v": 10727.91}, {"t": "2024-07-26T12:00:00+00:00", "v": 10765.82}, {"t": "2024-07-26T16:00:00+00:00", "v": 10835.27}, {"t": "2024-07-26T20:00:00+00:00", "v": 10824.92}, {"t": "2024-07-27T00:00:00+00:00", "v": 10806.76}, {"t": "2024-07-27T04:00:00+00:00", "v": 10847.69}, {"t": "2024-07-27T08:00:00+00:00", "v": 10872.7}, {"t": "2024-07-27T12:00:00+00:00", "v": 10972.09}, {"t": "2024-07-27T16:00:00+00:00", "v": 10874.93}, {"t": "2024-07-27T20:00:00+00:00", "v": 10824.6}, {"t": "2024-07-28T00:00:00+00:00", "v": 10829.85}, {"t": "2024-07-28T04:00:00+00:00", "v": 10763.59}, {"t": "2024-07-28T08:00:00+00:00", "v": 10812.97}, {"t": "2024-07-28T12:00:00+00:00", "v": 10781.59}, {"t": "2024-07-28T16:00:00+00:00", "v": 10858.05}, {"t": "2024-07-28T20:00:00+00:00", "v": 10882.42}, {"t": "2024-07-29T00:00:00+00:00", "v": 11057.15}, {"t": "2024-07-29T04:00:00+00:00", "v": 11080.72}, {"t": "2024-07-29T08:00:00+00:00", "v": 11090.28}, {"t": "2024-07-29T12:00:00+00:00", "v": 10859.0}, {"t": "2024-07-29T16:00:00+00:00", "v": 10732.05}, {"t": "2024-07-29T20:00:00+00:00", "v": 10641.26}, {"t": "2024-07-30T00:00:00+00:00", "v": 10616.57}, {"t": "2024-07-30T04:00:00+00:00", "v": 10670.57}, {"t": "2024-07-30T08:00:00+00:00", "v": 10613.7}, {"t": "2024-07-30T12:00:00+00:00", "v": 10551.11}, {"t": "2024-07-30T16:00:00+00:00", "v": 10503.16}, {"t": "2024-07-30T20:00:00+00:00", "v": 10549.83}, {"t": "2024-07-31T00:00:00+00:00", "v": 10525.78}, {"t": "2024-07-31T04:00:00+00:00", "v": 10547.44}, {"t": "2024-07-31T08:00:00+00:00", "v": 10526.1}, {"t": "2024-07-31T12:00:00+00:00", "v": 10572.61}, {"t": "2024-07-31T16:00:00+00:00", "v": 10398.03}, {"t": "2024-07-31T20:00:00+00:00", "v": 10301.19}, {"t": "2024-08-01T00:00:00+00:00", "v": 10186.98}, {"t": "2024-08-01T04:00:00+00:00", "v": 10253.56}, {"t": "2024-08-01T08:00:00+00:00", "v": 10309.0}, {"t": "2024-08-01T12:00:00+00:00", "v": 10030.89}, {"t": "2024-08-01T16:00:00+00:00", "v": 10114.19}, {"t": "2024-08-01T20:00:00+00:00", "v": 10415.72}, {"t": "2024-08-02T00:00:00+00:00", "v": 10299.12}, {"t": "2024-08-02T04:00:00+00:00", "v": 10229.51}, {"t": "2024-08-02T08:00:00+00:00", "v": 10302.62}, {"t": "2024-08-02T12:00:00+00:00", "v": 10107.66}, {"t": "2024-08-02T16:00:00+00:00", "v": 9978.16}, {"t": "2024-08-02T20:00:00+00:00", "v": 9800.24}, {"t": "2024-08-03T00:00:00+00:00", "v": 9863.8}, {"t": "2024-08-03T04:00:00+00:00", "v": 9829.39}, {"t": "2024-08-03T08:00:00+00:00", "v": 9871.12}, {"t": "2024-08-03T12:00:00+00:00", "v": 9704.2}, {"t": "2024-08-03T16:00:00+00:00", "v": 9592.06}, {"t": "2024-08-03T20:00:00+00:00", "v": 9671.38}, {"t": "2024-08-04T00:00:00+00:00", "v": 9678.23}, {"t": "2024-08-04T04:00:00+00:00", "v": 9615.32}, {"t": "2024-08-04T08:00:00+00:00", "v": 9706.43}, {"t": "2024-08-04T12:00:00+00:00", "v": 9416.85}, {"t": "2024-08-04T16:00:00+00:00", "v": 9446.95}, {"t": "2024-08-04T20:00:00+00:00", "v": 9267.28}, {"t": "2024-08-05T00:00:00+00:00", "v": 8578.86}, {"t": "2024-08-05T04:00:00+00:00", "v": 8398.71}, {"t": "2024-08-05T08:00:00+00:00", "v": 8182.56}, {"t": "2024-08-05T12:00:00+00:00", "v": 8653.88}, {"t": "2024-08-05T16:00:00+00:00", "v": 8519.76}, {"t": "2024-08-05T20:00:00+00:00", "v": 8597.81}, {"t": "2024-08-06T00:00:00+00:00", "v": 8863.18}, {"t": "2024-08-06T04:00:00+00:00", "v": 8925.46}, {"t": "2024-08-06T08:00:00+00:00", "v": 8799.46}, {"t": "2024-08-06T12:00:00+00:00", "v": 8988.53}, {"t": "2024-08-06T16:00:00+00:00", "v": 9043.96}, {"t": "2024-08-06T20:00:00+00:00", "v": 8919.72}, {"t": "2024-08-07T00:00:00+00:00", "v": 9058.46}, {"t": "2024-08-07T04:00:00+00:00", "v": 9067.7}, {"t": "2024-08-07T08:00:00+00:00", "v": 9069.13}, {"t": "2024-08-07T12:00:00+00:00", "v": 8933.1}, {"t": "2024-08-07T16:00:00+00:00", "v": 8721.57}, {"t": "2024-08-07T20:00:00+00:00", "v": 8777.16}, {"t": "2024-08-08T00:00:00+00:00", "v": 9084.42}, {"t": "2024-08-08T04:00:00+00:00", "v": 9106.72}, {"t": "2024-08-08T08:00:00+00:00", "v": 9125.68}, {"t": "2024-08-08T12:00:00+00:00", "v": 9460.97}, {"t": "2024-08-08T16:00:00+00:00", "v": 9457.94}, {"t": "2024-08-08T20:00:00+00:00", "v": 9818.24}, {"t": "2024-08-09T00:00:00+00:00", "v": 9767.91}, {"t": "2024-08-09T04:00:00+00:00", "v": 9687.79}, {"t": "2024-08-09T08:00:00+00:00", "v": 9658.32}, {"t": "2024-08-09T12:00:00+00:00", "v": 9520.54}, {"t": "2024-08-09T16:00:00+00:00", "v": 9661.99}, {"t": "2024-08-09T20:00:00+00:00", "v": 9688.43}, {"t": "2024-08-10T00:00:00+00:00", "v": 9623.92}, {"t": "2024-08-10T04:00:00+00:00", "v": 9694.96}, {"t": "2024-08-10T08:00:00+00:00", "v": 9703.88}, {"t": "2024-08-10T12:00:00+00:00", "v": 9639.05}, {"t": "2024-08-10T16:00:00+00:00", "v": 9720.6}, {"t": "2024-08-10T20:00:00+00:00", "v": 9705.15}, {"t": "2024-08-11T00:00:00+00:00", "v": 9738.76}, {"t": "2024-08-11T04:00:00+00:00", "v": 9760.58}, {"t": "2024-08-11T08:00:00+00:00", "v": 9671.86}, {"t": "2024-08-11T12:00:00+00:00", "v": 9579.79}, {"t": "2024-08-11T16:00:00+00:00", "v": 9500.95}, {"t": "2024-08-11T20:00:00+00:00", "v": 9354.25}, {"t": "2024-08-12T00:00:00+00:00", "v": 9321.91}, {"t": "2024-08-12T04:00:00+00:00", "v": 9351.06}, {"t": "2024-08-12T08:00:00+00:00", "v": 9538.86}, {"t": "2024-08-12T12:00:00+00:00", "v": 9593.33}, {"t": "2024-08-12T16:00:00+00:00", "v": 9405.54}, {"t": "2024-08-12T20:00:00+00:00", "v": 9451.41}, {"t": "2024-08-13T00:00:00+00:00", "v": 9405.7}, {"t": "2024-08-13T04:00:00+00:00", "v": 9433.89}, {"t": "2024-08-13T08:00:00+00:00", "v": 9369.38}, {"t": "2024-08-13T12:00:00+00:00", "v": 9472.44}, {"t": "2024-08-13T16:00:00+00:00", "v": 9692.89}, {"t": "2024-08-13T20:00:00+00:00", "v": 9646.22}, {"t": "2024-08-14T00:00:00+00:00", "v": 9711.84}, {"t": "2024-08-14T04:00:00+00:00", "v": 9703.4}, {"t": "2024-08-14T08:00:00+00:00", "v": 9765.36}, {"t": "2024-08-14T12:00:00+00:00", "v": 9465.43}, {"t": "2024-08-14T16:00:00+00:00", "v": 9392.32}, {"t": "2024-08-14T20:00:00+00:00", "v": 9354.73}, {"t": "2024-08-15T00:00:00+00:00", "v": 9315.22}, {"t": "2024-08-15T04:00:00+00:00", "v": 9246.57}, {"t": "2024-08-15T08:00:00+00:00", "v": 9358.87}, {"t": "2024-08-15T12:00:00+00:00", "v": 9514.65}, {"t": "2024-08-15T16:00:00+00:00", "v": 9084.1}, {"t": "2024-08-15T20:00:00+00:00", "v": 9166.61}, {"t": "2024-08-16T00:00:00+00:00", "v": 9219.65}, {"t": "2024-08-16T04:00:00+00:00", "v": 9311.88}, {"t": "2024-08-16T08:00:00+00:00", "v": 9297.07}, {"t": "2024-08-16T12:00:00+00:00", "v": 9244.18}, {"t": "2024-08-16T16:00:00+00:00", "v": 9502.06}, {"t": "2024-08-16T20:00:00+00:00", "v": 9377.03}, {"t": "2024-08-17T00:00:00+00:00", "v": 9419.87}, {"t": "2024-08-17T04:00:00+00:00", "v": 9437.4}, {"t": "2024-08-17T08:00:00+00:00", "v": 9414.62}, {"t": "2024-08-17T12:00:00+00:00", "v": 9456.35}, {"t": "2024-08-17T16:00:00+00:00", "v": 9468.93}, {"t": "2024-08-17T20:00:00+00:00", "v": 9472.28}, {"t": "2024-08-18T00:00:00+00:00", "v": 9446.47}, {"t": "2024-08-18T04:00:00+00:00", "v": 9485.18}, {"t": "2024-08-18T08:00:00+00:00", "v": 9556.22}, {"t": "2024-08-18T12:00:00+00:00", "v": 9534.4}, {"t": "2024-08-18T16:00:00+00:00", "v": 9508.12}, {"t": "2024-08-18T20:00:00+00:00", "v": 9305.35}, {"t": "2024-08-19T00:00:00+00:00", "v": 9354.09}, {"t": "2024-08-19T04:00:00+00:00", "v": 9313.63}, {"t": "2024-08-19T08:00:00+00:00", "v": 9297.7}, {"t": "2024-08-19T12:00:00+00:00", "v": 9320.96}, {"t": "2024-08-19T16:00:00+00:00", "v": 9387.54}, {"t": "2024-08-19T20:00:00+00:00", "v": 9466.23}, {"t": "2024-08-20T00:00:00+00:00", "v": 9652.59}, {"t": "2024-08-20T04:00:00+00:00", "v": 9698.46}, {"t": "2024-08-20T08:00:00+00:00", "v": 9636.5}, {"t": "2024-08-20T12:00:00+00:00", "v": 9367.79}, {"t": "2024-08-20T16:00:00+00:00", "v": 9473.71}, {"t": "2024-08-20T20:00:00+00:00", "v": 9394.07}, {"t": "2024-08-21T00:00:00+00:00", "v": 9444.88}, {"t": "2024-08-21T04:00:00+00:00", "v": 9507.96}, {"t": "2024-08-21T08:00:00+00:00", "v": 9452.53}, {"t": "2024-08-21T12:00:00+00:00", "v": 9480.56}, {"t": "2024-08-21T16:00:00+00:00", "v": 9812.03}, {"t": "2024-08-21T20:00:00+00:00", "v": 9740.35}, {"t": "2024-08-22T00:00:00+00:00", "v": 9645.58}, {"t": "2024-08-22T04:00:00+00:00", "v": 9719.17}, {"t": "2024-08-22T08:00:00+00:00", "v": 9775.87}, {"t": "2024-08-22T12:00:00+00:00", "v": 9626.94}, {"t": "2024-08-22T16:00:00+00:00", "v": 9604.17}, {"t": "2024-08-22T20:00:00+00:00", "v": 9619.14}, {"t": "2024-08-23T00:00:00+00:00", "v": 9651.63}, {"t": "2024-08-23T04:00:00+00:00", "v": 9731.11}, {"t": "2024-08-23T08:00:00+00:00", "v": 9674.41}, {"t": "2024-08-23T12:00:00+00:00", "v": 9800.56}, {"t": "2024-08-23T16:00:00+00:00", "v": 10145.57}, {"t": "2024-08-23T20:00:00+00:00", "v": 10207.05}, {"t": "2024-08-24T00:00:00+00:00", "v": 10174.08}, {"t": "2024-08-24T04:00:00+00:00", "v": 10252.61}, {"t": "2024-08-24T08:00:00+00:00", "v": 10182.36}, {"t": "2024-08-24T12:00:00+00:00", "v": 10195.11}, {"t": "2024-08-24T16:00:00+00:00", "v": 10234.45}, {"t": "2024-08-24T20:00:00+00:00", "v": 10225.21}, {"t": "2024-08-25T00:00:00+00:00", "v": 10215.5}, {"t": "2024-08-25T04:00:00+00:00", "v": 10174.88}, {"t": "2024-08-25T08:00:00+00:00", "v": 10176.95}, {"t": "2024-08-25T12:00:00+00:00", "v": 10221.07}, {"t": "2024-08-25T16:00:00+00:00", "v": 10234.61}, {"t": "2024-08-25T20:00:00+00:00", "v": 10242.41}, {"t": "2024-08-26T00:00:00+00:00", "v": 10226.01}, {"t": "2024-08-26T04:00:00+00:00", "v": 10141.59}, {"t": "2024-08-26T08:00:00+00:00", "v": 10182.36}, {"t": "2024-08-26T12:00:00+00:00", "v": 10128.53}, {"t": "2024-08-26T16:00:00+00:00", "v": 10090.46}, {"t": "2024-08-26T20:00:00+00:00", "v": 10008.75}, {"t": "2024-08-27T00:00:00+00:00", "v": 10034.23}, {"t": "2024-08-27T04:00:00+00:00", "v": 10024.51}, {"t": "2024-08-27T08:00:00+00:00", "v": 9942.17}, {"t": "2024-08-27T12:00:00+00:00", "v": 9831.62}, {"t": "2024-08-27T16:00:00+00:00", "v": 9893.74}, {"t": "2024-08-27T20:00:00+00:00", "v": 9462.56}, {"t": "2024-08-28T00:00:00+00:00", "v": 9500.15}, {"t": "2024-08-28T04:00:00+00:00", "v": 9336.73}, {"t": "2024-08-28T08:00:00+00:00", "v": 9550.01}, {"t": "2024-08-28T12:00:00+00:00", "v": 9401.56}, {"t": "2024-08-28T16:00:00+00:00", "v": 9374.96}, {"t": "2024-08-28T20:00:00+00:00", "v": 9396.94}, {"t": "2024-08-29T00:00:00+00:00", "v": 9416.05}, {"t": "2024-08-29T04:00:00+00:00", "v": 9490.6}, {"t": "2024-08-29T08:00:00+00:00", "v": 9567.37}, {"t": "2024-08-29T12:00:00+00:00", "v": 9680.62}, {"t": "2024-08-29T16:00:00+00:00", "v": 9435.48}, {"t": "2024-08-29T20:00:00+00:00", "v": 9453.8}, {"t": "2024-08-30T00:00:00+00:00", "v": 9400.92}, {"t": "2024-08-30T04:00:00+00:00", "v": 9441.22}, {"t": "2024-08-30T08:00:00+00:00", "v": 9456.83}, {"t": "2024-08-30T12:00:00+00:00", "v": 9247.53}, {"t": "2024-08-30T16:00:00+00:00", "v": 9346.13}, {"t": "2024-08-30T20:00:00+00:00", "v": 9412.39}, {"t": "2024-08-31T00:00:00+00:00", "v": 9431.02}, {"t": "2024-08-31T04:00:00+00:00", "v": 9406.49}, {"t": "2024-08-31T08:00:00+00:00", "v": 9416.69}, {"t": "2024-08-31T12:00:00+00:00", "v": 9397.89}, {"t": "2024-08-31T16:00:00+00:00", "v": 9372.57}, {"t": "2024-08-31T20:00:00+00:00", "v": 9393.11}, {"t": "2024-09-01T00:00:00+00:00", "v": 9321.91}, {"t": "2024-09-01T04:00:00+00:00", "v": 9311.72}, {"t": "2024-09-01T08:00:00+00:00", "v": 9276.52}, {"t": "2024-09-01T12:00:00+00:00", "v": 9272.22}, {"t": "2024-09-01T16:00:00+00:00", "v": 9321.76}, {"t": "2024-09-01T20:00:00+00:00", "v": 9125.52}, {"t": "2024-09-02T00:00:00+00:00", "v": 9200.22}, {"t": "2024-09-02T04:00:00+00:00", "v": 9162.31}, {"t": "2024-09-02T08:00:00+00:00", "v": 9302.64}, {"t": "2024-09-02T12:00:00+00:00", "v": 9319.05}, {"t": "2024-09-02T16:00:00+00:00", "v": 9303.28}, {"t": "2024-09-02T20:00:00+00:00", "v": 9415.57}, {"t": "2024-09-03T00:00:00+00:00", "v": 9407.29}, {"t": "2024-09-03T04:00:00+00:00", "v": 9410.95}, {"t": "2024-09-03T08:00:00+00:00", "v": 9403.79}, {"t": "2024-09-03T12:00:00+00:00", "v": 9190.03}, {"t": "2024-09-03T16:00:00+00:00", "v": 9237.02}, {"t": "2024-09-03T20:00:00+00:00", "v": 9148.45}, {"t": "2024-09-04T00:00:00+00:00", "v": 9025.33}, {"t": "2024-09-04T04:00:00+00:00", "v": 9039.98}, {"t": "2024-09-04T08:00:00+00:00", "v": 9012.9}, {"t": "2024-09-04T12:00:00+00:00", "v": 9259.16}, {"t": "2024-09-04T16:00:00+00:00", "v": 9251.35}, {"t": "2024-09-04T20:00:00+00:00", "v": 9235.26}, {"t": "2024-09-05T00:00:00+00:00", "v": 9101.31}, {"t": "2024-09-05T04:00:00+00:00", "v": 9104.33}, {"t": "2024-09-05T08:00:00+00:00", "v": 9032.18}, {"t": "2024-09-05T12:00:00+00:00", "v": 8914.95}, {"t": "2024-09-05T16:00:00+00:00", "v": 8926.25}, {"t": "2024-09-05T20:00:00+00:00", "v": 8945.21}, {"t": "2024-09-06T00:00:00+00:00", "v": 9009.24}, {"t": "2024-09-06T04:00:00+00:00", "v": 8885.64}, {"t": "2024-09-06T08:00:00+00:00", "v": 8916.06}, {"t": "2024-09-06T12:00:00+00:00", "v": 8605.78}, {"t": "2024-09-06T16:00:00+00:00", "v": 8525.97}, {"t": "2024-09-06T20:00:00+00:00", "v": 8593.67}, {"t": "2024-09-07T00:00:00+00:00", "v": 8572.96}, {"t": "2024-09-07T04:00:00+00:00", "v": 8645.76}, {"t": "2024-09-07T08:00:00+00:00", "v": 8652.6}, {"t": "2024-09-07T12:00:00+00:00", "v": 8724.76}, {"t": "2024-09-07T16:00:00+00:00", "v": 8665.35}, {"t": "2024-09-07T20:00:00+00:00", "v": 8626.8}, {"t": "2024-09-08T00:00:00+00:00", "v": 8666.14}, {"t": "2024-09-08T04:00:00+00:00", "v": 8670.6}, {"t": "2024-09-08T08:00:00+00:00", "v": 8689.08}, {"t": "2024-09-08T12:00:00+00:00", "v": 8548.75}, {"t": "2024-09-08T16:00:00+00:00", "v": 8650.38}, {"t": "2024-09-08T20:00:00+00:00", "v": 8734.95}, {"t": "2024-09-09T00:00:00+00:00", "v": 8774.78}, {"t": "2024-09-09T04:00:00+00:00", "v": 8753.43}, {"t": "2024-09-09T08:00:00+00:00", "v": 8798.51}, {"t": "2024-09-09T12:00:00+00:00", "v": 8815.39}, {"t": "2024-09-09T16:00:00+00:00", "v": 9092.23}, {"t": "2024-09-09T20:00:00+00:00", "v": 9081.72}, {"t": "2024-09-10T00:00:00+00:00", "v": 8999.52}, {"t": "2024-09-10T04:00:00+00:00", "v": 9110.39}, {"t": "2024-09-10T08:00:00+00:00", "v": 9113.09}, {"t": "2024-09-10T12:00:00+00:00", "v": 9013.06}, {"t": "2024-09-10T16:00:00+00:00", "v": 9230.17}, {"t": "2024-09-10T20:00:00+00:00", "v": 9177.44}, {"t": "2024-09-11T00:00:00+00:00", "v": 9044.28}, {"t": "2024-09-11T04:00:00+00:00", "v": 9028.67}, {"t": "2024-09-11T08:00:00+00:00", "v": 9042.53}, {"t": "2024-09-11T12:00:00+00:00", "v": 9031.38}, {"t": "2024-09-11T16:00:00+00:00", "v": 9172.67}, {"t": "2024-09-11T20:00:00+00:00", "v": 9123.45}, {"t": "2024-09-12T00:00:00+00:00", "v": 9273.33}, {"t": "2024-09-12T04:00:00+00:00", "v": 9259.79}, {"t": "2024-09-12T08:00:00+00:00", "v": 9243.23}, {"t": "2024-09-12T12:00:00+00:00", "v": 9157.37}, {"t": "2024-09-12T16:00:00+00:00", "v": 9300.41}, {"t": "2024-09-12T20:00:00+00:00", "v": 9259.32}, {"t": "2024-09-13T00:00:00+00:00", "v": 9211.21}, {"t": "2024-09-13T04:00:00+00:00", "v": 9251.83}, {"t": "2024-09-13T08:00:00+00:00", "v": 9211.85}, {"t": "2024-09-13T12:00:00+00:00", "v": 9499.2}, {"t": "2024-09-13T16:00:00+00:00", "v": 9510.35}, {"t": "2024-09-13T20:00:00+00:00", "v": 9635.23}, {"t": "2024-09-14T00:00:00+00:00", "v": 9604.64}, {"t": "2024-09-14T04:00:00+00:00", "v": 9579.32}, {"t": "2024-09-14T08:00:00+00:00", "v": 9507.32}, {"t": "2024-09-14T12:00:00+00:00", "v": 9534.08}, {"t": "2024-09-14T16:00:00+00:00", "v": 9525.0}, {"t": "2024-09-14T20:00:00+00:00", "v": 9554.79}, {"t": "2024-09-15T00:00:00+00:00", "v": 9582.82}, {"t": "2024-09-15T04:00:00+00:00", "v": 9585.05}, {"t": "2024-09-15T08:00:00+00:00", "v": 9555.42}, {"t": "2024-09-15T12:00:00+00:00", "v": 9606.24}, {"t": "2024-09-15T16:00:00+00:00", "v": 9534.24}, {"t": "2024-09-15T20:00:00+00:00", "v": 9418.12}, {"t": "2024-09-16T00:00:00+00:00", "v": 9332.27}, {"t": "2024-09-16T04:00:00+00:00", "v": 9384.67}, {"t": "2024-09-16T08:00:00+00:00", "v": 9343.1}, {"t": "2024-09-16T12:00:00+00:00", "v": 9221.41}, {"t": "2024-09-16T16:00:00+00:00", "v": 9229.37}, {"t": "2024-09-16T20:00:00+00:00", "v": 9273.49}, {"t": "2024-09-17T00:00:00+00:00", "v": 9245.62}, {"t": "2024-09-17T04:00:00+00:00", "v": 9345.65}, {"t": "2024-09-17T08:00:00+00:00", "v": 9406.02}, {"t": "2024-09-17T12:00:00+00:00", "v": 9736.05}, {"t": "2024-09-17T16:00:00+00:00", "v": 9548.73}, {"t": "2024-09-17T20:00:00+00:00", "v": 9602.09}, {"t": "2024-09-18T00:00:00+00:00", "v": 9630.45}, {"t": "2024-09-18T04:00:00+00:00", "v": 9622.16}, {"t": "2024-09-18T08:00:00+00:00", "v": 9527.71}, {"t": "2024-09-18T12:00:00+00:00", "v": 9464.95}, {"t": "2024-09-18T16:00:00+00:00", "v": 9569.92}, {"t": "2024-09-18T20:00:00+00:00", "v": 9849.94}, {"t": "2024-09-19T00:00:00+00:00", "v": 9898.68}, {"t": "2024-09-19T04:00:00+00:00", "v": 9896.29}, {"t": "2024-09-19T08:00:00+00:00", "v": 9987.4}, {"t": "2024-09-19T12:00:00+00:00", "v": 10064.81}, {"t": "2024-09-19T16:00:00+00:00", "v": 10078.35}, {"t": "2024-09-19T20:00:00+00:00", "v": 10033.28}, {"t": "2024-09-20T00:00:00+00:00", "v": 10156.24}, {"t": "2024-09-20T04:00:00+00:00", "v": 10121.2}, {"t": "2024-09-20T08:00:00+00:00", "v": 10111.8}, {"t": "2024-09-20T12:00:00+00:00", "v": 10060.51}, {"t": "2024-09-20T16:00:00+00:00", "v": 10004.13}, {"t": "2024-09-20T20:00:00+00:00", "v": 10068.32}, {"t": "2024-09-21T00:00:00+00:00", "v": 10019.42}, {"t": "2024-09-21T04:00:00+00:00", "v": 10050.96}, {"t": "2024-09-21T08:00:00+00:00", "v": 10050.48}, {"t": "2024-09-21T12:00:00+00:00", "v": 10065.77}, {"t": "2024-09-21T16:00:00+00:00", "v": 10069.75}, {"t": "2024-09-21T20:00:00+00:00", "v": 10090.14}, {"t": "2024-09-22T00:00:00+00:00", "v": 10051.91}, {"t": "2024-09-22T04:00:00+00:00", "v": 10023.56}, {"t": "2024-09-22T08:00:00+00:00", "v": 9996.96}, {"t": "2024-09-22T12:00:00+00:00", "v": 9978.64}, {"t": "2024-09-22T16:00:00+00:00", "v": 10063.54}, {"t": "2024-09-22T20:00:00+00:00", "v": 10129.8}, {"t": "2024-09-23T00:00:00+00:00", "v": 10257.07}, {"t": "2024-09-23T04:00:00+00:00", "v": 10127.57}, {"t": "2024-09-23T08:00:00+00:00", "v": 10108.46}, {"t": "2024-09-23T12:00:00+00:00", "v": 10138.88}, {"t": "2024-09-23T16:00:00+00:00", "v": 10088.87}, {"t": "2024-09-23T20:00:00+00:00", "v": 10093.17}, {"t": "2024-09-24T00:00:00+00:00", "v": 10061.47}, {"t": "2024-09-24T04:00:00+00:00", "v": 10132.03}, {"t": "2024-09-24T08:00:00+00:00", "v": 10118.49}, {"t": "2024-09-24T12:00:00+00:00", "v": 10065.29}, {"t": "2024-09-24T16:00:00+00:00", "v": 10257.71}, {"t": "2024-09-24T20:00:00+00:00", "v": 10242.26}, {"t": "2024-09-25T00:00:00+00:00", "v": 10273.0}, {"t": "2024-09-25T04:00:00+00:00", "v": 10177.11}, {"t": "2024-09-25T08:00:00+00:00", "v": 10174.88}, {"t": "2024-09-25T12:00:00+00:00", "v": 10120.4}, {"t": "2024-09-25T16:00:00+00:00", "v": 10071.03}, {"t": "2024-09-25T20:00:00+00:00", "v": 10065.45}, {"t": "2024-09-26T00:00:00+00:00", "v": 10120.88}, {"t": "2024-09-26T04:00:00+00:00", "v": 10179.34}, {"t": "2024-09-26T08:00:00+00:00", "v": 10265.51}, {"t": "2024-09-26T12:00:00+00:00", "v": 10398.19}, {"t": "2024-09-26T16:00:00+00:00", "v": 10308.84}, {"t": "2024-09-26T20:00:00+00:00", "v": 10388.64}, {"t": "2024-09-27T00:00:00+00:00", "v": 10422.25}, {"t": "2024-09-27T04:00:00+00:00", "v": 10437.54}, {"t": "2024-09-27T08:00:00+00:00", "v": 10430.69}, {"t": "2024-09-27T12:00:00+00:00", "v": 10518.45}, {"t": "2024-09-27T16:00:00+00:00", "v": 10458.24}, {"t": "2024-09-27T20:00:00+00:00", "v": 10477.36}, {"t": "2024-09-28T00:00:00+00:00", "v": 10524.98}, {"t": "2024-09-28T04:00:00+00:00", "v": 10483.41}, {"t": "2024-09-28T08:00:00+00:00", "v": 10479.11}, {"t": "2024-09-28T12:00:00+00:00", "v": 10451.08}, {"t": "2024-09-28T16:00:00+00:00", "v": 10468.6}, {"t": "2024-09-28T20:00:00+00:00", "v": 10490.42}, {"t": "2024-09-29T00:00:00+00:00", "v": 10482.77}, {"t": "2024-09-29T04:00:00+00:00", "v": 10429.73}, {"t": "2024-09-29T08:00:00+00:00", "v": 10466.05}, {"t": "2024-09-29T12:00:00+00:00", "v": 10478.0}, {"t": "2024-09-29T16:00:00+00:00", "v": 10520.36}, {"t": "2024-09-29T20:00:00+00:00", "v": 10458.56}, {"t": "2024-09-30T00:00:00+00:00", "v": 10300.71}, {"t": "2024-09-30T04:00:00+00:00", "v": 10295.62}, {"t": "2024-09-30T08:00:00+00:00", "v": 10172.33}, {"t": "2024-09-30T12:00:00+00:00", "v": 10128.53}, {"t": "2024-09-30T16:00:00+00:00", "v": 10118.33}, {"t": "2024-09-30T20:00:00+00:00", "v": 10095.56}, {"t": "2024-10-01T00:00:00+00:00", "v": 10159.75}, {"t": "2024-10-01T04:00:00+00:00", "v": 10210.88}, {"t": "2024-10-01T08:00:00+00:00", "v": 10159.27}, {"t": "2024-10-01T12:00:00+00:00", "v": 9988.68}, {"t": "2024-10-01T16:00:00+00:00", "v": 9830.83}, {"t": "2024-10-01T20:00:00+00:00", "v": 9690.66}, {"t": "2024-10-02T00:00:00+00:00", "v": 9837.04}, {"t": "2024-10-02T04:00:00+00:00", "v": 9835.6}, {"t": "2024-10-02T08:00:00+00:00", "v": 9743.54}, {"t": "2024-10-02T12:00:00+00:00", "v": 9857.27}, {"t": "2024-10-02T16:00:00+00:00", "v": 9588.4}, {"t": "2024-10-02T20:00:00+00:00", "v": 9660.87}, {"t": "2024-10-03T00:00:00+00:00", "v": 9790.05}, {"t": "2024-10-03T04:00:00+00:00", "v": 9705.31}, {"t": "2024-10-03T08:00:00+00:00", "v": 9677.44}, {"t": "2024-10-03T12:00:00+00:00", "v": 9658.48}, {"t": "2024-10-03T16:00:00+00:00", "v": 9726.02}, {"t": "2024-10-03T20:00:00+00:00", "v": 9678.39}, {"t": "2024-10-04T00:00:00+00:00", "v": 9710.09}, {"t": "2024-10-04T04:00:00+00:00", "v": 9787.02}, {"t": "2024-10-04T08:00:00+00:00", "v": 9788.14}, {"t": "2024-10-04T12:00:00+00:00", "v": 9851.21}, {"t": "2024-10-04T16:00:00+00:00", "v": 9932.93}, {"t": "2024-10-04T20:00:00+00:00", "v": 9885.14}, {"t": "2024-10-05T00:00:00+00:00", "v": 9852.65}, {"t": "2024-10-05T04:00:00+00:00", "v": 9886.73}, {"t": "2024-10-05T08:00:00+00:00", "v": 9901.71}, {"t": "2024-10-05T12:00:00+00:00", "v": 9902.19}, {"t": "2024-10-05T16:00:00+00:00", "v": 9850.74}, {"t": "2024-10-05T20:00:00+00:00", "v": 9886.89}, {"t": "2024-10-06T00:00:00+00:00", "v": 9857.11}, {"t": "2024-10-06T04:00:00+00:00", "v": 9866.98}, {"t": "2024-10-06T08:00:00+00:00", "v": 9892.63}, {"t": "2024-10-06T12:00:00+00:00", "v": 9988.2}, {"t": "2024-10-06T16:00:00+00:00", "v": 9974.5}, {"t": "2024-10-06T20:00:00+00:00", "v": 10006.68}, {"t": "2024-10-07T00:00:00+00:00", "v": 10123.11}, {"t": "2024-10-07T04:00:00+00:00", "v": 10122.31}, {"t": "2024-10-07T08:00:00+00:00", "v": 10060.35}, {"t": "2024-10-07T12:00:00+00:00", "v": 10143.18}, {"t": "2024-10-07T16:00:00+00:00", "v": 10096.99}, {"t": "2024-10-07T20:00:00+00:00", "v": 9912.06}, {"t": "2024-10-08T00:00:00+00:00", "v": 9978.8}, {"t": "2024-10-08T04:00:00+00:00", "v": 9926.56}, {"t": "2024-10-08T08:00:00+00:00", "v": 9979.28}, {"t": "2024-10-08T12:00:00+00:00", "v": 9926.71}, {"t": "2024-10-08T16:00:00+00:00", "v": 9917.0}, {"t": "2024-10-08T20:00:00+00:00", "v": 9904.41}, {"t": "2024-10-09T00:00:00+00:00", "v": 9938.66}, {"t": "2024-10-09T04:00:00+00:00", "v": 9920.98}, {"t": "2024-10-09T08:00:00+00:00", "v": 9907.92}, {"t": "2024-10-09T12:00:00+00:00", "v": 9928.15}, {"t": "2024-10-09T16:00:00+00:00", "v": 9722.35}, {"t": "2024-10-09T20:00:00+00:00", "v": 9654.66}, {"t": "2024-10-10T00:00:00+00:00", "v": 9692.41}, {"t": "2024-10-10T04:00:00+00:00", "v": 9699.26}, {"t": "2024-10-10T08:00:00+00:00", "v": 9758.99}, {"t": "2024-10-10T12:00:00+00:00", "v": 9682.06}, {"t": "2024-10-10T16:00:00+00:00", "v": 9508.44}, {"t": "2024-10-10T20:00:00+00:00", "v": 9604.64}, {"t": "2024-10-11T00:00:00+00:00", "v": 9650.36}, {"t": "2024-10-11T04:00:00+00:00", "v": 9658.96}, {"t": "2024-10-11T08:00:00+00:00", "v": 9740.35}, {"t": "2024-10-11T12:00:00+00:00", "v": 9915.09}, {"t": "2024-10-11T16:00:00+00:00", "v": 10046.02}, {"t": "2024-10-11T20:00:00+00:00", "v": 9955.86}, {"t": "2024-10-12T00:00:00+00:00", "v": 9960.64}, {"t": "2024-10-12T04:00:00+00:00", "v": 9994.89}, {"t": "2024-10-12T08:00:00+00:00", "v": 10020.53}, {"t": "2024-10-12T12:00:00+00:00", "v": 10060.04}, {"t": "2024-10-12T16:00:00+00:00", "v": 10031.68}, {"t": "2024-10-12T20:00:00+00:00", "v": 10063.54}, {"t": "2024-10-13T00:00:00+00:00", "v": 9983.9}, {"t": "2024-10-13T04:00:00+00:00", "v": 10008.75}, {"t": "2024-10-13T08:00:00+00:00", "v": 9960.0}, {"t": "2024-10-13T12:00:00+00:00", "v": 9906.33}, {"t": "2024-10-13T16:00:00+00:00", "v": 9987.08}, {"t": "2024-10-13T20:00:00+00:00", "v": 10010.82}, {"t": "2024-10-14T00:00:00+00:00", "v": 10238.75}, {"t": "2024-10-14T04:00:00+00:00", "v": 10293.39}, {"t": "2024-10-14T08:00:00+00:00", "v": 10340.69}, {"t": "2024-10-14T12:00:00+00:00", "v": 10487.07}, {"t": "2024-10-14T16:00:00+00:00", "v": 10499.18}, {"t": "2024-10-14T20:00:00+00:00", "v": 10525.14}, {"t": "2024-10-15T00:00:00+00:00", "v": 10417.31}, {"t": "2024-10-15T04:00:00+00:00", "v": 10458.56}, {"t": "2024-10-15T08:00:00+00:00", "v": 10412.37}, {"t": "2024-10-15T12:00:00+00:00", "v": 10513.04}, {"t": "2024-10-15T16:00:00+00:00", "v": 10664.04}, {"t": "2024-10-15T20:00:00+00:00", "v": 10681.4}, {"t": "2024-10-16T00:00:00+00:00", "v": 10685.38}, {"t": "2024-10-16T04:00:00+00:00", "v": 10669.77}, {"t": "2024-10-16T08:00:00+00:00", "v": 10817.43}, {"t": "2024-10-16T12:00:00+00:00", "v": 10791.78}, {"t": "2024-10-16T16:00:00+00:00", "v": 10792.58}, {"t": "2024-10-16T20:00:00+00:00", "v": 10771.56}, {"t": "2024-10-17T00:00:00+00:00", "v": 10770.92}, {"t": "2024-10-17T04:00:00+00:00", "v": 10719.15}, {"t": "2024-10-17T08:00:00+00:00", "v": 10652.89}, {"t": "2024-10-17T12:00:00+00:00", "v": 10763.11}, {"t": "2024-10-17T16:00:00+00:00", "v": 10644.29}, {"t": "2024-10-17T20:00:00+00:00", "v": 10738.26}, {"t": "2024-10-18T00:00:00+00:00", "v": 10766.14}, {"t": "2024-10-18T04:00:00+00:00", "v": 10834.31}, {"t": "2024-10-18T08:00:00+00:00", "v": 10787.16}, {"t": "2024-10-18T12:00:00+00:00", "v": 10952.34}, {"t": "2024-10-18T16:00:00+00:00", "v": 10933.39}, {"t": "2024-10-18T20:00:00+00:00", "v": 10902.96}, {"t": "2024-10-19T00:00:00+00:00", "v": 10906.95}, {"t": "2024-10-19T04:00:00+00:00", "v": 10887.51}, {"t": "2024-10-19T08:00:00+00:00", "v": 10845.62}, {"t": "2024-10-19T12:00:00+00:00", "v": 10867.92}, {"t": "2024-10-19T16:00:00+00:00", "v": 10858.52}, {"t": "2024-10-19T20:00:00+00:00", "v": 10891.34}, {"t": "2024-10-20T00:00:00+00:00", "v": 10861.39}, {"t": "2024-10-20T04:00:00+00:00", "v": 10891.34}, {"t": "2024-10-20T08:00:00+00:00", "v": 10898.19}, {"t": "2024-10-20T12:00:00+00:00", "v": 10934.5}, {"t": "2024-10-20T16:00:00+00:00", "v": 10917.94}, {"t": "2024-10-20T20:00:00+00:00", "v": 11003.79}, {"t": "2024-10-21T00:00:00+00:00", "v": 10988.18}, {"t": "2024-10-21T04:00:00+00:00", "v": 10917.94}, {"t": "2024-10-21T08:00:00+00:00", "v": 10877.16}, {"t": "2024-10-21T12:00:00+00:00", "v": 10734.76}, {"t": "2024-10-21T16:00:00+00:00", "v": 10802.77}, {"t": "2024-10-21T20:00:00+00:00", "v": 10732.69}, {"t": "2024-10-22T00:00:00+00:00", "v": 10737.15}, {"t": "2024-10-22T04:00:00+00:00", "v": 10735.08}, {"t": "2024-10-22T08:00:00+00:00", "v": 10717.88}, {"t": "2024-10-22T12:00:00+00:00", "v": 10716.6}, {"t": "2024-10-22T16:00:00+00:00", "v": 10748.94}, {"t": "2024-10-22T20:00:00+00:00", "v": 10739.86}, {"t": "2024-10-23T00:00:00+00:00", "v": 10686.82}, {"t": "2024-10-23T04:00:00+00:00", "v": 10645.24}, {"t": "2024-10-23T08:00:00+00:00", "v": 10578.82}, {"t": "2024-10-23T12:00:00+00:00", "v": 10552.06}, {"t": "2024-10-23T16:00:00+00:00", "v": 10599.69}, {"t": "2024-10-23T20:00:00+00:00", "v": 10629.16}, {"t": "2024-10-24T00:00:00+00:00", "v": 10713.1}, {"t": "2024-10-24T04:00:00+00:00", "v": 10694.14}, {"t": "2024-10-24T08:00:00+00:00", "v": 10719.79}, {"t": "2024-10-24T12:00:00+00:00", "v": 10785.73}, {"t": "2024-10-24T16:00:00+00:00", "v": 10875.89}, {"t": "2024-10-24T20:00:00+00:00", "v": 10863.3}, {"t": "2024-10-25T00:00:00+00:00", "v": 10831.6}, {"t": "2024-10-25T04:00:00+00:00", "v": 10748.46}, {"t": "2024-10-25T08:00:00+00:00", "v": 10845.62}, {"t": "2024-10-25T12:00:00+00:00", "v": 10780.0}, {"t": "2024-10-25T16:00:00+00:00", "v": 10642.22}, {"t": "2024-10-25T20:00:00+00:00", "v": 10624.06}, {"t": "2024-10-26T00:00:00+00:00", "v": 10656.23}, {"t": "2024-10-26T04:00:00+00:00", "v": 10672.0}, {"t": "2024-10-26T08:00:00+00:00", "v": 10693.03}, {"t": "2024-10-26T12:00:00+00:00", "v": 10652.25}, {"t": "2024-10-26T16:00:00+00:00", "v": 10698.28}, {"t": "2024-10-26T20:00:00+00:00", "v": 10683.63}, {"t": "2024-10-27T00:00:00+00:00", "v": 10715.17}, {"t": "2024-10-27T04:00:00+00:00", "v": 10701.31}, {"t": "2024-10-27T08:00:00+00:00", "v": 10691.28}, {"t": "2024-10-27T12:00:00+00:00", "v": 10794.97}, {"t": "2024-10-27T16:00:00+00:00", "v": 10808.19}, {"t": "2024-10-27T20:00:00+00:00", "v": 10834.47}, {"t": "2024-10-28T00:00:00+00:00", "v": 10786.05}, {"t": "2024-10-28T04:00:00+00:00", "v": 10901.21}, {"t": "2024-10-28T08:00:00+00:00", "v": 10953.62}, {"t": "2024-10-28T12:00:00+00:00", "v": 10910.77}, {"t": "2024-10-28T16:00:00+00:00", "v": 11087.73}, {"t": "2024-10-28T20:00:00+00:00", "v": 11148.58}, {"t": "2024-10-29T00:00:00+00:00", "v": 11307.54}, {"t": "2024-10-29T04:00:00+00:00", "v": 11312.32}, {"t": "2024-10-29T08:00:00+00:00", "v": 11390.37}, {"t": "2024-10-29T12:00:00+00:00", "v": 11541.53}, {"t": "2024-10-29T16:00:00+00:00", "v": 11563.19}, {"t": "2024-10-29T20:00:00+00:00", "v": 11597.92}, {"t": "2024-10-30T00:00:00+00:00", "v": 11514.61}, {"t": "2024-10-30T04:00:00+00:00", "v": 11511.27}, {"t": "2024-10-30T08:00:00+00:00", "v": 11466.35}, {"t": "2024-10-30T12:00:00+00:00", "v": 11484.51}, {"t": "2024-10-30T16:00:00+00:00", "v": 11449.94}, {"t": "2024-10-30T20:00:00+00:00", "v": 11532.45}, {"t": "2024-10-31T00:00:00+00:00", "v": 11528.95}, {"t": "2024-10-31T04:00:00+00:00", "v": 11542.97}, {"t": "2024-10-31T08:00:00+00:00", "v": 11508.88}, {"t": "2024-10-31T12:00:00+00:00", "v": 11252.11}, {"t": "2024-10-31T16:00:00+00:00", "v": 11167.22}, {"t": "2024-10-31T20:00:00+00:00", "v": 11207.67}, {"t": "2024-11-01T00:00:00+00:00", "v": 11056.99}, {"t": "2024-11-01T04:00:00+00:00", "v": 11038.99}, {"t": "2024-11-01T08:00:00+00:00", "v": 11159.41}, {"t": "2024-11-01T12:00:00+00:00", "v": 11057.47}, {"t": "2024-11-01T16:00:00+00:00", "v": 11040.9}, {"t": "2024-11-01T20:00:00+00:00", "v": 11074.99}, {"t": "2024-11-02T00:00:00+00:00", "v": 11090.6}, {"t": "2024-11-02T04:00:00+00:00", "v": 11124.85}, {"t": "2024-11-02T08:00:00+00:00", "v": 11091.87}, {"t": "2024-11-02T12:00:00+00:00", "v": 11052.21}, {"t": "2024-11-02T16:00:00+00:00", "v": 11073.08}, {"t": "2024-11-02T20:00:00+00:00", "v": 11048.23}, {"t": "2024-11-03T00:00:00+00:00", "v": 10892.29}, {"t": "2024-11-03T04:00:00+00:00", "v": 10896.75}, {"t": "2024-11-03T08:00:00+00:00", "v": 10884.96}, {"t": "2024-11-03T12:00:00+00:00", "v": 10847.21}, {"t": "2024-11-03T16:00:00+00:00", "v": 10937.53}, {"t": "2024-11-03T20:00:00+00:00", "v": 10953.3}, {"t": "2024-11-04T00:00:00+00:00", "v": 10999.01}, {"t": "2024-11-04T04:00:00+00:00", "v": 10930.04}, {"t": "2024-11-04T08:00:00+00:00", "v": 10958.87}, {"t": "2024-11-04T12:00:00+00:00", "v": 10937.37}, {"t": "2024-11-04T16:00:00+00:00", "v": 10812.97}, {"t": "2024-11-04T20:00:00+00:00", "v": 10813.61}, {"t": "2024-11-05T00:00:00+00:00", "v": 10878.75}, {"t": "2024-11-05T04:00:00+00:00", "v": 10980.22}, {"t": "2024-11-05T08:00:00+00:00", "v": 10968.43}, {"t": "2024-11-05T12:00:00+00:00", "v": 11094.1}, {"t": "2024-11-05T16:00:00+00:00", "v": 10998.53}, {"t": "2024-11-05T20:00:00+00:00", "v": 11056.04}, {"t": "2024-11-06T00:00:00+00:00", "v": 11855.64}, {"t": "2024-11-06T04:00:00+00:00", "v": 11696.67}, {"t": "2024-11-06T08:00:00+00:00", "v": 11842.9}, {"t": "2024-11-06T12:00:00+00:00", "v": 11845.45}, {"t": "2024-11-06T16:00:00+00:00", "v": 12087.4}, {"t": "2024-11-06T20:00:00+00:00", "v": 12048.21}, {"t": "2024-11-07T00:00:00+00:00", "v": 11960.61}, {"t": "2024-11-07T04:00:00+00:00", "v": 11917.76}, {"t": "2024-11-07T08:00:00+00:00", "v": 11909.96}, {"t": "2024-11-07T12:00:00+00:00", "v": 12122.28}, {"t": "2024-11-07T16:00:00+00:00", "v": 12195.07}, {"t": "2024-11-07T20:00:00+00:00", "v": 12093.61}, {"t": "2024-11-08T00:00:00+00:00", "v": 12096.95}, {"t": "2024-11-08T04:00:00+00:00", "v": 12145.22}, {"t": "2024-11-08T08:00:00+00:00", "v": 12109.06}, {"t": "2024-11-08T12:00:00+00:00", "v": 12181.53}, {"t": "2024-11-08T16:00:00+00:00", "v": 12260.86}, {"t": "2024-11-08T20:00:00+00:00", "v": 12191.73}, {"t": "2024-11-09T00:00:00+00:00", "v": 12162.9}, {"t": "2024-11-09T04:00:00+00:00", "v": 12196.51}, {"t": "2024-11-09T08:00:00+00:00", "v": 12191.25}, {"t": "2024-11-09T12:00:00+00:00", "v": 12162.9}, {"t": "2024-11-09T16:00:00+00:00", "v": 12146.33}, {"t": "2024-11-09T20:00:00+00:00", "v": 12227.41}, {"t": "2024-11-10T00:00:00+00:00", "v": 12311.19}, {"t": "2024-11-10T04:00:00+00:00", "v": 12566.84}, {"t": "2024-11-10T08:00:00+00:00", "v": 12734.73}, {"t": "2024-11-10T12:00:00+00:00", "v": 12701.59}, {"t": "2024-11-10T16:00:00+00:00", "v": 12715.45}, {"t": "2024-11-10T20:00:00+00:00", "v": 12815.64}, {"t": "2024-11-11T00:00:00+00:00", "v": 13012.04}, {"t": "2024-11-11T04:00:00+00:00", "v": 12935.42}, {"t": "2024-11-11T08:00:00+00:00", "v": 13088.34}, {"t": "2024-11-11T12:00:00+00:00", "v": 13398.78}, {"t": "2024-11-11T16:00:00+00:00", "v": 13731.84}, {"t": "2024-11-11T20:00:00+00:00", "v": 14140.56}, {"t": "2024-11-12T00:00:00+00:00", "v": 14048.02}, {"t": "2024-11-12T04:00:00+00:00", "v": 14198.54}, {"t": "2024-11-12T08:00:00+00:00", "v": 13900.68}, {"t": "2024-11-12T12:00:00+00:00", "v": 13811.8}, {"t": "2024-11-12T16:00:00+00:00", "v": 14141.52}, {"t": "2024-11-12T20:00:00+00:00", "v": 14023.33}, {"t": "2024-11-13T00:00:00+00:00", "v": 13886.35}, {"t": "2024-11-13T04:00:00+00:00", "v": 13923.62}, {"t": "2024-11-13T08:00:00+00:00", "v": 13976.98}, {"t": "2024-11-13T12:00:00+00:00", "v": 14766.23}, {"t": "2024-11-13T16:00:00+00:00", "v": 14383.79}, {"t": "2024-11-13T20:00:00+00:00", "v": 14405.61}, {"t": "2024-11-14T00:00:00+00:00", "v": 14340.15}, {"t": "2024-11-14T04:00:00+00:00", "v": 14474.1}, {"t": "2024-11-14T08:00:00+00:00", "v": 14584.01}, {"t": "2024-11-14T12:00:00+00:00", "v": 14017.28}, {"t": "2024-11-14T16:00:00+00:00", "v": 14262.1}, {"t": "2024-11-14T20:00:00+00:00", "v": 13914.7}, {"t": "2024-11-15T00:00:00+00:00", "v": 14056.78}, {"t": "2024-11-15T04:00:00+00:00", "v": 13972.36}, {"t": "2024-11-15T08:00:00+00:00", "v": 14306.7}, {"t": "2024-11-15T12:00:00+00:00", "v": 14095.17}, {"t": "2024-11-15T16:00:00+00:00", "v": 14410.71}, {"t": "2024-11-15T20:00:00+00:00", "v": 14511.85}, {"t": "2024-11-16T00:00:00+00:00", "v": 14547.85}, {"t": "2024-11-16T04:00:00+00:00", "v": 14525.71}, {"t": "2024-11-16T08:00:00+00:00", "v": 14536.06}, {"t": "2024-11-16T12:00:00+00:00", "v": 14426.16}, {"t": "2024-11-16T16:00:00+00:00", "v": 14523.96}, {"t": "2024-11-16T20:00:00+00:00", "v": 14433.64}, {"t": "2024-11-17T00:00:00+00:00", "v": 14388.73}, {"t": "2024-11-17T04:00:00+00:00", "v": 14434.6}, {"t": "2024-11-17T08:00:00+00:00", "v": 14456.58}, {"t": "2024-11-17T12:00:00+00:00", "v": 14388.57}, {"t": "2024-11-17T16:00:00+00:00", "v": 14357.03}, {"t": "2024-11-17T20:00:00+00:00", "v": 14326.77}, {"t": "2024-11-18T00:00:00+00:00", "v": 14458.17}, {"t": "2024-11-18T04:00:00+00:00", "v": 14623.83}, {"t": "2024-11-18T08:00:00+00:00", "v": 14389.84}, {"t": "2024-11-18T12:00:00+00:00", "v": 14722.59}, {"t": "2024-11-18T16:00:00+00:00", "v": 14448.78}, {"t": "2024-11-18T20:00:00+00:00", "v": 14423.13}, {"t": "2024-11-19T00:00:00+00:00", "v": 14576.84}, {"t": "2024-11-19T04:00:00+00:00", "v": 14609.65}, {"t": "2024-11-19T08:00:00+00:00", "v": 14614.75}, {"t": "2024-11-19T12:00:00+00:00", "v": 14732.14}, {"t": "2024-11-19T16:00:00+00:00", "v": 14861.96}, {"t": "2024-11-19T20:00:00+00:00", "v": 14712.39}, {"t": "2024-11-20T00:00:00+00:00", "v": 14671.14}, {"t": "2024-11-20T04:00:00+00:00", "v": 14800.63}, {"t": "2024-11-20T08:00:00+00:00", "v": 14901.3}, {"t": "2024-11-20T12:00:00+00:00", "v": 15098.34}, {"t": "2024-11-20T16:00:00+00:00", "v": 14970.27}, {"t": "2024-11-20T20:00:00+00:00", "v": 15026.82}, {"t": "2024-11-21T00:00:00+00:00", "v": 15272.43}, {"t": "2024-11-21T04:00:00+00:00", "v": 15448.44}, {"t": "2024-11-21T08:00:00+00:00", "v": 15616.17}, {"t": "2024-11-21T12:00:00+00:00", "v": 15410.85}, {"t": "2024-11-21T16:00:00+00:00", "v": 15590.04}, {"t": "2024-11-21T20:00:00+00:00", "v": 15678.13}, {"t": "2024-11-22T00:00:00+00:00", "v": 15757.77}, {"t": "2024-11-22T04:00:00+00:00", "v": 15813.2}, {"t": "2024-11-22T08:00:00+00:00", "v": 15764.78}, {"t": "2024-11-22T12:00:00+00:00", "v": 15732.6}, {"t": "2024-11-22T16:00:00+00:00", "v": 15797.75}, {"t": "2024-11-22T20:00:00+00:00", "v": 15766.21}, {"t": "2024-11-23T00:00:00+00:00", "v": 15727.51}, {"t": "2024-11-23T04:00:00+00:00", "v": 15712.69}, {"t": "2024-11-23T08:00:00+00:00", "v": 15689.44}, {"t": "2024-11-23T12:00:00+00:00", "v": 15687.53}, {"t": "2024-11-23T16:00:00+00:00", "v": 15543.85}, {"t": "2024-11-23T20:00:00+00:00", "v": 15571.09}, {"t": "2024-11-24T00:00:00+00:00", "v": 15655.99}, {"t": "2024-11-24T04:00:00+00:00", "v": 15687.68}, {"t": "2024-11-24T08:00:00+00:00", "v": 15504.83}, {"t": "2024-11-24T12:00:00+00:00", "v": 15291.23}, {"t": "2024-11-24T16:00:00+00:00", "v": 15358.13}, {"t": "2024-11-24T20:00:00+00:00", "v": 15615.85}, {"t": "2024-11-25T00:00:00+00:00", "v": 15609.32}, {"t": "2024-11-25T04:00:00+00:00", "v": 15634.48}, {"t": "2024-11-25T08:00:00+00:00", "v": 15656.62}, {"t": "2024-11-25T12:00:00+00:00", "v": 15297.28}, {"t": "2024-11-25T16:00:00+00:00", "v": 15084.16}, {"t": "2024-11-25T20:00:00+00:00", "v": 14829.31}, {"t": "2024-11-26T00:00:00+00:00", "v": 15055.65}, {"t": "2024-11-26T04:00:00+00:00", "v": 14944.15}, {"t": "2024-11-26T08:00:00+00:00", "v": 14724.02}, {"t": "2024-11-26T12:00:00+00:00", "v": 14788.85}, {"t": "2024-11-26T16:00:00+00:00", "v": 14614.11}, {"t": "2024-11-26T20:00:00+00:00", "v": 14658.55}, {"t": "2024-11-27T00:00:00+00:00", "v": 14755.4}, {"t": "2024-11-27T04:00:00+00:00", "v": 14921.85}, {"t": "2024-11-27T08:00:00+00:00", "v": 14878.84}, {"t": "2024-11-27T12:00:00+00:00", "v": 15237.87}, {"t": "2024-11-27T16:00:00+00:00", "v": 15401.13}, {"t": "2024-11-27T20:00:00+00:00", "v": 15280.24}, {"t": "2024-11-28T00:00:00+00:00", "v": 15220.51}, {"t": "2024-11-28T04:00:00+00:00", "v": 15184.83}, {"t": "2024-11-28T08:00:00+00:00", "v": 15210.31}, {"t": "2024-11-28T12:00:00+00:00", "v": 15136.24}, {"t": "2024-11-28T16:00:00+00:00", "v": 15160.3}, {"t": "2024-11-28T20:00:00+00:00", "v": 15246.95}, {"t": "2024-11-29T00:00:00+00:00", "v": 15397.79}, {"t": "2024-11-29T04:00:00+00:00", "v": 15242.33}, {"t": "2024-11-29T08:00:00+00:00", "v": 15504.51}, {"t": "2024-11-29T12:00:00+00:00", "v": 15621.26}, {"t": "2024-11-29T16:00:00+00:00", "v": 15512.31}, {"t": "2024-11-29T20:00:00+00:00", "v": 15535.41}, {"t": "2024-11-30T00:00:00+00:00", "v": 15405.12}, {"t": "2024-11-30T04:00:00+00:00", "v": 15424.87}, {"t": "2024-11-30T08:00:00+00:00", "v": 15345.23}, {"t": "2024-11-30T12:00:00+00:00", "v": 15406.71}, {"t": "2024-11-30T16:00:00+00:00", "v": 15462.46}, {"t": "2024-11-30T20:00:00+00:00", "v": 15368.32}, {"t": "2024-12-01T00:00:00+00:00", "v": 15353.19}, {"t": "2024-12-01T04:00:00+00:00", "v": 15375.49}, {"t": "2024-12-01T08:00:00+00:00", "v": 15481.41}, {"t": "2024-12-01T12:00:00+00:00", "v": 15464.37}, {"t": "2024-12-01T16:00:00+00:00", "v": 15491.45}, {"t": "2024-12-01T20:00:00+00:00", "v": 15494.16}, {"t": "2024-12-02T00:00:00+00:00", "v": 15376.76}, {"t": "2024-12-02T04:00:00+00:00", "v": 15298.24}, {"t": "2024-12-02T08:00:00+00:00", "v": 15158.39}, {"t": "2024-12-02T12:00:00+00:00", "v": 15462.94}, {"t": "2024-12-02T16:00:00+00:00", "v": 15274.66}, {"t": "2024-12-02T20:00:00+00:00", "v": 15278.64}, {"t": "2024-12-03T00:00:00+00:00", "v": 15318.62}, {"t": "2024-12-03T04:00:00+00:00", "v": 15234.52}, {"t": "2024-12-03T08:00:00+00:00", "v": 15145.48}, {"t": "2024-12-03T12:00:00+00:00", "v": 15249.02}, {"t": "2024-12-03T16:00:00+00:00", "v": 15218.91}, {"t": "2024-12-03T20:00:00+00:00", "v": 15279.76}, {"t": "2024-12-04T00:00:00+00:00", "v": 15271.0}, {"t": "2024-12-04T04:00:00+00:00", "v": 15398.74}, {"t": "2024-12-04T08:00:00+00:00", "v": 15337.1}, {"t": "2024-12-04T12:00:00+00:00", "v": 15265.58}, {"t": "2024-12-04T16:00:00+00:00", "v": 15494.95}, {"t": "2024-12-04T20:00:00+00:00", "v": 15718.59}, {"t": "2024-12-05T00:00:00+00:00", "v": 16422.14}, {"t": "2024-12-05T04:00:00+00:00", "v": 16310.64}, {"t": "2024-12-05T08:00:00+00:00", "v": 16360.02}, {"t": "2024-12-05T12:00:00+00:00", "v": 16145.63}, {"t": "2024-12-05T16:00:00+00:00", "v": 15792.33}, {"t": "2024-12-05T20:00:00+00:00", "v": 15467.55}, {"t": "2024-12-06T00:00:00+00:00", "v": 15584.47}, {"t": "2024-12-06T04:00:00+00:00", "v": 15655.67}, {"t": "2024-12-06T08:00:00+00:00", "v": 15635.76}, {"t": "2024-12-06T12:00:00+00:00", "v": 15830.08}, {"t": "2024-12-06T16:00:00+00:00", "v": 16177.48}, {"t": "2024-12-06T20:00:00+00:00", "v": 15901.6}, {"t": "2024-12-07T00:00:00+00:00", "v": 15831.68}, {"t": "2024-12-07T04:00:00+00:00", "v": 15850.15}, {"t": "2024-12-07T08:00:00+00:00", "v": 15881.06}, {"t": "2024-12-07T12:00:00+00:00", "v": 15903.04}, {"t": "2024-12-07T16:00:00+00:00", "v": 15960.86}, {"t": "2024-12-07T20:00:00+00:00", "v": 15915.94}, {"t": "2024-12-08T00:00:00+00:00", "v": 15928.36}, {"t": "2024-12-08T04:00:00+00:00", "v": 15892.05}, {"t": "2024-12-08T08:00:00+00:00", "v": 15897.3}, {"t": "2024-12-08T12:00:00+00:00", "v": 15936.49}, {"t": "2024-12-08T16:00:00+00:00", "v": 15964.52}, {"t": "2024-12-08T20:00:00+00:00", "v": 16122.69}, {"t": "2024-12-09T00:00:00+00:00", "v": 15800.94}, {"t": "2024-12-09T04:00:00+00:00", "v": 15873.41}, {"t": "2024-12-09T08:00:00+00:00", "v": 15626.52}, {"t": "2024-12-09T12:00:00+00:00", "v": 15588.77}, {"t": "2024-12-09T16:00:00+00:00", "v": 15455.13}, {"t": "2024-12-09T20:00:00+00:00", "v": 15519.16}, {"t": "2024-12-10T00:00:00+00:00", "v": 15443.34}, {"t": "2024-12-10T04:00:00+00:00", "v": 15489.22}, {"t": "2024-12-10T08:00:00+00:00", "v": 15576.35}, {"t": "2024-12-10T12:00:00+00:00", "v": 15234.2}, {"t": "2024-12-10T16:00:00+00:00", "v": 15286.45}, {"t": "2024-12-10T20:00:00+00:00", "v": 15398.11}, {"t": "2024-12-11T00:00:00+00:00", "v": 15522.19}, {"t": "2024-12-11T04:00:00+00:00", "v": 15511.36}, {"t": "2024-12-11T08:00:00+00:00", "v": 15665.7}, {"t": "2024-12-11T12:00:00+00:00", "v": 16003.38}, {"t": "2024-12-11T16:00:00+00:00", "v": 16114.88}, {"t": "2024-12-11T20:00:00+00:00", "v": 16113.77}, {"t": "2024-12-12T00:00:00+00:00", "v": 16101.98}, {"t": "2024-12-12T04:00:00+00:00", "v": 16019.15}, {"t": "2024-12-12T08:00:00+00:00", "v": 15995.42}, {"t": "2024-12-12T12:00:00+00:00", "v": 16231.16}, {"t": "2024-12-12T16:00:00+00:00", "v": 15859.71}, {"t": "2024-12-12T20:00:00+00:00", "v": 15941.42}, {"t": "2024-12-13T00:00:00+00:00", "v": 15899.37}, {"t": "2024-12-13T04:00:00+00:00", "v": 15951.94}, {"t": "2024-12-13T08:00:00+00:00", "v": 15998.77}, {"t": "2024-12-13T12:00:00+00:00", "v": 15906.22}, {"t": "2024-12-13T16:00:00+00:00", "v": 16164.26}, {"t": "2024-12-13T20:00:00+00:00", "v": 16165.06}, {"t": "2024-12-14T00:00:00+00:00", "v": 16270.19}, {"t": "2024-12-14T04:00:00+00:00", "v": 16234.03}, {"t": "2024-12-14T08:00:00+00:00", "v": 16194.21}, {"t": "2024-12-14T12:00:00+00:00", "v": 16196.12}, {"t": "2024-12-14T16:00:00+00:00", "v": 16152.79}, {"t": "2024-12-14T20:00:00+00:00", "v": 16166.97}, {"t": "2024-12-15T00:00:00+00:00", "v": 16210.45}, {"t": "2024-12-15T04:00:00+00:00", "v": 16219.69}, {"t": "2024-12-15T08:00:00+00:00", "v": 16372.29}, {"t": "2024-12-15T12:00:00+00:00", "v": 16372.92}, {"t": "2024-12-15T16:00:00+00:00", "v": 16469.45}, {"t": "2024-12-15T20:00:00+00:00", "v": 16668.08}, {"t": "2024-12-16T00:00:00+00:00", "v": 16668.87}, {"t": "2024-12-16T04:00:00+00:00", "v": 16736.09}, {"t": "2024-12-16T08:00:00+00:00", "v": 16535.23}, {"t": "2024-12-16T12:00:00+00:00", "v": 16959.25}, {"t": "2024-12-16T16:00:00+00:00", "v": 17000.82}, {"t": "2024-12-16T20:00:00+00:00", "v": 16910.82}, {"t": "2024-12-17T00:00:00+00:00", "v": 17040.16}, {"t": "2024-12-17T04:00:00+00:00", "v": 17025.99}, {"t": "2024-12-17T08:00:00+00:00", "v": 17027.58}, {"t": "2024-12-17T12:00:00+00:00", "v": 16980.91}, {"t": "2024-12-17T16:00:00+00:00", "v": 16974.38}, {"t": "2024-12-17T20:00:00+00:00", "v": 16908.43}, {"t": "2024-12-18T00:00:00+00:00", "v": 16686.23}, {"t": "2024-12-18T04:00:00+00:00", "v": 16617.58}, {"t": "2024-12-18T08:00:00+00:00", "v": 16754.57}, {"t": "2024-12-18T12:00:00+00:00", "v": 16644.66}, {"t": "2024-12-18T16:00:00+00:00", "v": 16389.01}, {"t": "2024-12-18T20:00:00+00:00", "v": 15971.37}, {"t": "2024-12-19T00:00:00+00:00", "v": 16135.43}, {"t": "2024-12-19T04:00:00+00:00", "v": 16201.22}, {"t": "2024-12-19T08:00:00+00:00", "v": 16328.16}, {"t": "2024-12-19T12:00:00+00:00", "v": 16038.43}, {"t": "2024-12-19T16:00:00+00:00", "v": 15489.85}, {"t": "2024-12-19T20:00:00+00:00", "v": 15519.48}, {"t": "2024-12-20T00:00:00+00:00", "v": 15461.66}, {"t": "2024-12-20T04:00:00+00:00", "v": 15581.12}, {"t": "2024-12-20T08:00:00+00:00", "v": 14768.78}, {"t": "2024-12-20T12:00:00+00:00", "v": 15458.79}, {"t": "2024-12-20T16:00:00+00:00", "v": 15464.85}, {"t": "2024-12-20T20:00:00+00:00", "v": 15589.09}, {"t": "2024-12-21T00:00:00+00:00", "v": 15528.4}, {"t": "2024-12-21T04:00:00+00:00", "v": 15785.01}, {"t": "2024-12-21T08:00:00+00:00", "v": 15666.02}, {"t": "2024-12-21T12:00:00+00:00", "v": 15544.49}, {"t": "2024-12-21T16:00:00+00:00", "v": 15503.23}, {"t": "2024-12-21T20:00:00+00:00", "v": 15501.32}, {"t": "2024-12-22T00:00:00+00:00", "v": 15451.63}, {"t": "2024-12-22T04:00:00+00:00", "v": 15324.68}, {"t": "2024-12-22T08:00:00+00:00", "v": 15461.66}, {"t": "2024-12-22T12:00:00+00:00", "v": 15193.11}, {"t": "2024-12-22T16:00:00+00:00", "v": 15098.65}, {"t": "2024-12-22T20:00:00+00:00", "v": 15162.37}, {"t": "2024-12-23T00:00:00+00:00", "v": 15296.32}, {"t": "2024-12-23T04:00:00+00:00", "v": 15190.24}, {"t": "2024-12-23T08:00:00+00:00", "v": 15281.51}, {"t": "2024-12-23T12:00:00+00:00", "v": 14851.13}, {"t": "2024-12-23T16:00:00+00:00", "v": 14823.73}, {"t": "2024-12-23T20:00:00+00:00", "v": 15117.45}, {"t": "2024-12-24T00:00:00+00:00", "v": 15034.78}, {"t": "2024-12-24T04:00:00+00:00", "v": 15014.87}, {"t": "2024-12-24T08:00:00+00:00", "v": 15042.75}, {"t": "2024-12-24T12:00:00+00:00", "v": 15660.45}, {"t": "2024-12-24T16:00:00+00:00", "v": 15540.03}, {"t": "2024-12-24T20:00:00+00:00", "v": 15707.44}, {"t": "2024-12-25T00:00:00+00:00", "v": 15608.36}, {"t": "2024-12-25T04:00:00+00:00", "v": 15617.44}, {"t": "2024-12-25T08:00:00+00:00", "v": 15590.68}, {"t": "2024-12-25T12:00:00+00:00", "v": 15697.4}, {"t": "2024-12-25T16:00:00+00:00", "v": 15781.18}, {"t": "2024-12-25T20:00:00+00:00", "v": 15839.32}, {"t": "2024-12-26T00:00:00+00:00", "v": 15767.33}, {"t": "2024-12-26T04:00:00+00:00", "v": 15555.8}, {"t": "2024-12-26T08:00:00+00:00", "v": 15252.2}, {"t": "2024-12-26T12:00:00+00:00", "v": 15306.52}, {"t": "2024-12-26T16:00:00+00:00", "v": 15318.15}, {"t": "2024-12-26T20:00:00+00:00", "v": 15272.27}, {"t": "2024-12-27T00:00:00+00:00", "v": 15372.14}, {"t": "2024-12-27T04:00:00+00:00", "v": 15154.72}, {"t": "2024-12-27T08:00:00+00:00", "v": 15453.54}, {"t": "2024-12-27T12:00:00+00:00", "v": 15065.2}, {"t": "2024-12-27T16:00:00+00:00", "v": 15097.06}, {"t": "2024-12-27T20:00:00+00:00", "v": 15026.98}, {"t": "2024-12-28T00:00:00+00:00", "v": 15074.12}, {"t": "2024-12-28T04:00:00+00:00", "v": 15039.88}, {"t": "2024-12-28T08:00:00+00:00", "v": 15101.2}, {"t": "2024-12-28T12:00:00+00:00", "v": 15051.51}, {"t": "2024-12-28T16:00:00+00:00", "v": 15145.32}, {"t": "2024-12-28T20:00:00+00:00", "v": 15191.04}, {"t": "2024-12-29T00:00:00+00:00", "v": 15166.51}, {"t": "2024-12-29T04:00:00+00:00", "v": 15177.82}, {"t": "2024-12-29T08:00:00+00:00", "v": 15137.52}, {"t": "2024-12-29T12:00:00+00:00", "v": 15055.97}, {"t": "2024-12-29T16:00:00+00:00", "v": 14910.54}, {"t": "2024-12-29T20:00:00+00:00", "v": 14931.88}, {"t": "2024-12-30T00:00:00+00:00", "v": 14939.05}, {"t": "2024-12-30T04:00:00+00:00", "v": 14941.76}, {"t": "2024-12-30T08:00:00+00:00", "v": 14969.95}, {"t": "2024-12-30T12:00:00+00:00", "v": 14681.01}, {"t": "2024-12-30T16:00:00+00:00", "v": 15040.04}, {"t": "2024-12-30T20:00:00+00:00", "v": 14785.66}, {"t": "2024-12-31T00:00:00+00:00", "v": 14740.9}, {"t": "2024-12-31T04:00:00+00:00", "v": 14799.52}, {"t": "2024-12-31T08:00:00+00:00", "v": 15018.38}, {"t": "2024-12-31T12:00:00+00:00", "v": 15202.03}, {"t": "2024-12-31T16:00:00+00:00", "v": 15008.34}, {"t": "2024-12-31T20:00:00+00:00", "v": 14912.13}, {"t": "2025-01-01T00:00:00+00:00", "v": 14959.12}, {"t": "2025-01-01T04:00:00+00:00", "v": 14936.66}, {"t": "2025-01-01T08:00:00+00:00", "v": 14897.32}, {"t": "2025-01-01T12:00:00+00:00", "v": 15060.43}, {"t": "2025-01-01T16:00:00+00:00", "v": 15088.14}, {"t": "2025-01-01T20:00:00+00:00", "v": 15074.6}, {"t": "2025-01-02T00:00:00+00:00", "v": 15139.75}, {"t": "2025-01-02T04:00:00+00:00", "v": 15275.46}, {"t": "2025-01-02T08:00:00+00:00", "v": 15416.58}, {"t": "2025-01-02T12:00:00+00:00", "v": 15374.21}, {"t": "2025-01-02T16:00:00+00:00", "v": 15503.71}, {"t": "2025-01-02T20:00:00+00:00", "v": 15448.92}, {"t": "2025-01-03T00:00:00+00:00", "v": 15458.16}, {"t": "2025-01-03T04:00:00+00:00", "v": 15336.62}, {"t": "2025-01-03T08:00:00+00:00", "v": 15411.17}, {"t": "2025-01-03T12:00:00+00:00", "v": 15534.93}, {"t": "2025-01-03T16:00:00+00:00", "v": 15701.7}, {"t": "2025-01-03T20:00:00+00:00", "v": 15632.25}, {"t": "2025-01-04T00:00:00+00:00", "v": 15642.13}, {"t": "2025-01-04T04:00:00+00:00", "v": 15657.42}, {"t": "2025-01-04T08:00:00+00:00", "v": 15602.47}, {"t": "2025-01-04T12:00:00+00:00", "v": 15566.79}, {"t": "2025-01-04T16:00:00+00:00", "v": 15639.9}, {"t": "2025-01-04T20:00:00+00:00", "v": 15652.01}, {"t": "2025-01-05T00:00:00+00:00", "v": 15643.72}, {"t": "2025-01-05T04:00:00+00:00", "v": 15652.32}, {"t": "2025-01-05T08:00:00+00:00", "v": 15554.84}, {"t": "2025-01-05T12:00:00+00:00", "v": 15617.6}, {"t": "2025-01-05T16:00:00+00:00", "v": 15622.86}, {"t": "2025-01-05T20:00:00+00:00", "v": 15670.64}, {"t": "2025-01-06T00:00:00+00:00", "v": 15786.76}, {"t": "2025-01-06T04:00:00+00:00", "v": 15819.25}, {"t": "2025-01-06T08:00:00+00:00", "v": 15811.93}, {"t": "2025-01-06T12:00:00+00:00", "v": 16266.04}, {"t": "2025-01-06T16:00:00+00:00", "v": 16213.64}, {"t": "2025-01-06T20:00:00+00:00", "v": 16286.27}, {"t": "2025-01-07T00:00:00+00:00", "v": 16194.53}, {"t": "2025-01-07T04:00:00+00:00", "v": 16191.66}, {"t": "2025-01-07T08:00:00+00:00", "v": 16065.35}, {"t": "2025-01-07T12:00:00+00:00", "v": 15621.42}, {"t": "2025-01-07T16:00:00+00:00", "v": 15372.46}, {"t": "2025-01-07T20:00:00+00:00", "v": 15452.26}, {"t": "2025-01-08T00:00:00+00:00", "v": 15378.67}, {"t": "2025-01-08T04:00:00+00:00", "v": 15239.3}, {"t": "2025-01-08T08:00:00+00:00", "v": 15156.0}, {"t": "2025-01-08T12:00:00+00:00", "v": 15219.71}, {"t": "2025-01-08T16:00:00+00:00", "v": 15035.58}, {"t": "2025-01-08T20:00:00+00:00", "v": 15154.24}, {"t": "2025-01-09T00:00:00+00:00", "v": 14969.47}, {"t": "2025-01-09T04:00:00+00:00", "v": 14840.77}, {"t": "2025-01-09T08:00:00+00:00", "v": 14887.28}, {"t": "2025-01-09T12:00:00+00:00", "v": 15008.34}, {"t": "2025-01-09T16:00:00+00:00", "v": 14633.23}, {"t": "2025-01-09T20:00:00+00:00", "v": 14739.95}, {"t": "2025-01-10T00:00:00+00:00", "v": 14927.58}, {"t": "2025-01-10T04:00:00+00:00", "v": 15049.91}, {"t": "2025-01-10T08:00:00+00:00", "v": 15144.21}, {"t": "2025-01-10T12:00:00+00:00", "v": 14925.99}, {"t": "2025-01-10T16:00:00+00:00", "v": 15188.33}, {"t": "2025-01-10T20:00:00+00:00", "v": 15094.99}, {"t": "2025-01-11T00:00:00+00:00", "v": 15009.3}, {"t": "2025-01-11T04:00:00+00:00", "v": 15016.62}, {"t": "2025-01-11T08:00:00+00:00", "v": 15072.21}, {"t": "2025-01-11T12:00:00+00:00", "v": 15041.63}, {"t": "2025-01-11T16:00:00+00:00", "v": 15015.99}, {"t": "2025-01-11T20:00:00+00:00", "v": 15071.89}, {"t": "2025-01-12T00:00:00+00:00", "v": 15080.34}, {"t": "2025-01-12T04:00:00+00:00", "v": 15029.21}, {"t": "2025-01-12T08:00:00+00:00", "v": 15023.79}, {"t": "2025-01-12T12:00:00+00:00", "v": 15154.56}, {"t": "2025-01-12T16:00:00+00:00", "v": 15089.73}, {"t": "2025-01-12T20:00:00+00:00", "v": 15063.77}, {"t": "2025-01-13T00:00:00+00:00", "v": 15020.92}, {"t": "2025-01-13T04:00:00+00:00", "v": 14909.74}, {"t": "2025-01-13T08:00:00+00:00", "v": 14475.85}, {"t": "2025-01-13T12:00:00+00:00", "v": 14674.8}, {"t": "2025-01-13T16:00:00+00:00", "v": 14703.95}, {"t": "2025-01-13T20:00:00+00:00", "v": 15054.05}, {"t": "2025-01-14T00:00:00+00:00", "v": 15105.82}, {"t": "2025-01-14T04:00:00+00:00", "v": 15105.98}, {"t": "2025-01-14T08:00:00+00:00", "v": 15372.94}, {"t": "2025-01-14T12:00:00+00:00", "v": 15364.02}, {"t": "2025-01-14T16:00:00+00:00", "v": 15375.97}, {"t": "2025-01-14T20:00:00+00:00", "v": 15374.69}, {"t": "2025-01-15T00:00:00+00:00", "v": 15500.37}, {"t": "2025-01-15T04:00:00+00:00", "v": 15490.17}, {"t": "2025-01-15T08:00:00+00:00", "v": 15407.19}, {"t": "2025-01-15T12:00:00+00:00", "v": 15764.3}, {"t": "2025-01-15T16:00:00+00:00", "v": 15900.33}, {"t": "2025-01-15T20:00:00+00:00", "v": 16006.57}, {"t": "2025-01-16T00:00:00+00:00", "v": 15841.23}, {"t": "2025-01-16T04:00:00+00:00", "v": 15898.1}, {"t": "2025-01-16T08:00:00+00:00", "v": 15794.25}, {"t": "2025-01-16T12:00:00+00:00", "v": 15828.49}, {"t": "2025-01-16T16:00:00+00:00", "v": 16009.44}, {"t": "2025-01-16T20:00:00+00:00", "v": 15935.85}, {"t": "2025-01-17T00:00:00+00:00", "v": 16104.53}, {"t": "2025-01-17T04:00:00+00:00", "v": 16170.15}, {"t": "2025-01-17T08:00:00+00:00", "v": 16296.63}, {"t": "2025-01-17T12:00:00+00:00", "v": 16571.87}, {"t": "2025-01-17T16:00:00+00:00", "v": 16863.52}, {"t": "2025-01-17T20:00:00+00:00", "v": 16579.83}, {"t": "2025-01-18T00:00:00+00:00", "v": 16498.92}, {"t": "2025-01-18T04:00:00+00:00", "v": 16382.48}, {"t": "2025-01-18T08:00:00+00:00", "v": 16504.65}, {"t": "2025-01-18T12:00:00+00:00", "v": 16667.28}, {"t": "2025-01-18T16:00:00+00:00", "v": 16636.7}, {"t": "2025-01-18T20:00:00+00:00", "v": 16662.98}, {"t": "2025-01-19T00:00:00+00:00", "v": 16735.93}, {"t": "2025-01-19T04:00:00+00:00", "v": 16766.03}, {"t": "2025-01-19T08:00:00+00:00", "v": 16635.1}, {"t": "2025-01-19T12:00:00+00:00", "v": 16732.9}, {"t": "2025-01-19T16:00:00+00:00", "v": 16954.79}, {"t": "2025-01-19T20:00:00+00:00", "v": 16145.78}, {"t": "2025-01-20T00:00:00+00:00", "v": 16247.73}, {"t": "2025-01-20T04:00:00+00:00", "v": 17094.48}, {"t": "2025-01-20T08:00:00+00:00", "v": 17259.97}, {"t": "2025-01-20T12:00:00+00:00", "v": 16734.66}, {"t": "2025-01-20T16:00:00+00:00", "v": 16532.68}, {"t": "2025-01-20T20:00:00+00:00", "v": 16294.71}, {"t": "2025-01-21T00:00:00+00:00", "v": 16410.99}, {"t": "2025-01-21T04:00:00+00:00", "v": 16262.7}, {"t": "2025-01-21T08:00:00+00:00", "v": 16540.49}, {"t": "2025-01-21T12:00:00+00:00", "v": 16568.05}, {"t": "2025-01-21T16:00:00+00:00", "v": 17061.51}, {"t": "2025-01-21T20:00:00+00:00", "v": 16925.0}, {"t": "2025-01-22T00:00:00+00:00", "v": 16834.37}, {"t": "2025-01-22T04:00:00+00:00", "v": 16744.85}, {"t": "2025-01-22T08:00:00+00:00", "v": 16749.31}, {"t": "2025-01-22T12:00:00+00:00", "v": 16602.93}, {"t": "2025-01-22T16:00:00+00:00", "v": 16676.68}, {"t": "2025-01-22T20:00:00+00:00", "v": 16520.58}, {"t": "2025-01-23T00:00:00+00:00", "v": 16320.2}, {"t": "2025-01-23T04:00:00+00:00", "v": 16361.45}, {"t": "2025-01-23T08:00:00+00:00", "v": 16238.49}, {"t": "2025-01-23T12:00:00+00:00", "v": 16769.22}, {"t": "2025-01-23T16:00:00+00:00", "v": 16527.27}, {"t": "2025-01-23T20:00:00+00:00", "v": 16551.16}, {"t": "2025-01-24T00:00:00+00:00", "v": 16543.04}, {"t": "2025-01-24T04:00:00+00:00", "v": 16729.88}, {"t": "2025-01-24T08:00:00+00:00", "v": 16785.95}, {"t": "2025-01-24T12:00:00+00:00", "v": 16867.18}, {"t": "2025-01-24T16:00:00+00:00", "v": 16846.47}, {"t": "2025-01-24T20:00:00+00:00", "v": 16699.3}, {"t": "2025-01-25T00:00:00+00:00", "v": 16753.77}, {"t": "2025-01-25T04:00:00+00:00", "v": 16623.95}, {"t": "2025-01-25T08:00:00+00:00", "v": 16667.92}, {"t": "2025-01-25T12:00:00+00:00", "v": 16706.78}, {"t": "2025-01-25T16:00:00+00:00", "v": 16734.5}, {"t": "2025-01-25T20:00:00+00:00", "v": 16687.51}, {"t": "2025-01-26T00:00:00+00:00", "v": 16733.06}, {"t": "2025-01-26T04:00:00+00:00", "v": 16726.53}, {"t": "2025-01-26T08:00:00+00:00", "v": 16697.7}, {"t": "2025-01-26T12:00:00+00:00", "v": 16720.48}, {"t": "2025-01-26T16:00:00+00:00", "v": 16735.29}, {"t": "2025-01-26T20:00:00+00:00", "v": 16340.91}, {"t": "2025-01-27T00:00:00+00:00", "v": 16140.37}, {"t": "2025-01-27T04:00:00+00:00", "v": 15776.88}, {"t": "2025-01-27T08:00:00+00:00", "v": 15734.67}, {"t": "2025-01-27T12:00:00+00:00", "v": 16113.29}, {"t": "2025-01-27T16:00:00+00:00", "v": 15876.6}, {"t": "2025-01-27T20:00:00+00:00", "v": 16267.48}, {"t": "2025-01-28T00:00:00+00:00", "v": 16346.32}, {"t": "2025-01-28T04:00:00+00:00", "v": 16371.97}, {"t": "2025-01-28T08:00:00+00:00", "v": 16365.28}, {"t": "2025-01-28T12:00:00+00:00", "v": 16362.89}, {"t": "2025-01-28T16:00:00+00:00", "v": 16309.21}, {"t": "2025-01-28T20:00:00+00:00", "v": 16137.34}, {"t": "2025-01-29T00:00:00+00:00", "v": 16249.64}, {"t": "2025-01-29T04:00:00+00:00", "v": 16366.39}, {"t": "2025-01-29T08:00:00+00:00", "v": 16344.25}, {"t": "2025-01-29T12:00:00+00:00", "v": 16236.1}, {"t": "2025-01-29T16:00:00+00:00", "v": 16485.86}, {"t": "2025-01-29T20:00:00+00:00", "v": 16516.44}, {"t": "2025-01-30T00:00:00+00:00", "v": 16754.73}, {"t": "2025-01-30T04:00:00+00:00", "v": 16741.19}, {"t": "2025-01-30T08:00:00+00:00", "v": 16764.92}, {"t": "2025-01-30T12:00:00+00:00", "v": 16812.07}, {"t": "2025-01-30T16:00:00+00:00", "v": 16832.93}, {"t": "2025-01-30T20:00:00+00:00", "v": 16669.35}, {"t": "2025-01-31T00:00:00+00:00", "v": 16611.69}, {"t": "2025-01-31T04:00:00+00:00", "v": 16599.42}, {"t": "2025-01-31T08:00:00+00:00", "v": 16681.93}, {"t": "2025-01-31T12:00:00+00:00", "v": 16797.57}, {"t": "2025-01-31T16:00:00+00:00", "v": 16312.4}, {"t": "2025-01-31T20:00:00+00:00", "v": 16326.57}, {"t": "2025-02-01T00:00:00+00:00", "v": 16286.11}, {"t": "2025-02-01T04:00:00+00:00", "v": 16276.87}, {"t": "2025-02-01T08:00:00+00:00", "v": 16259.04}, {"t": "2025-02-01T12:00:00+00:00", "v": 16259.83}, {"t": "2025-02-01T16:00:00+00:00", "v": 16194.37}, {"t": "2025-02-01T20:00:00+00:00", "v": 16026.0}, {"t": "2025-02-02T00:00:00+00:00", "v": 15790.58}, {"t": "2025-02-02T04:00:00+00:00", "v": 15868.95}, {"t": "2025-02-02T08:00:00+00:00", "v": 15742.8}, {"t": "2025-02-02T12:00:00+00:00", "v": 15826.74}, {"t": "2025-02-02T16:00:00+00:00", "v": 15653.6}, {"t": "2025-02-02T20:00:00+00:00", "v": 15570.93}, {"t": "2025-02-03T00:00:00+00:00", "v": 14988.27}, {"t": "2025-02-03T04:00:00+00:00", "v": 15192.31}, {"t": "2025-02-03T08:00:00+00:00", "v": 15155.68}, {"t": "2025-02-03T12:00:00+00:00", "v": 15749.96}, {"t": "2025-02-03T16:00:00+00:00", "v": 16231.64}, {"t": "2025-02-03T20:00:00+00:00", "v": 16146.1}, {"t": "2025-02-04T00:00:00+00:00", "v": 16028.87}, {"t": "2025-02-04T04:00:00+00:00", "v": 15690.39}, {"t": "2025-02-04T08:00:00+00:00", "v": 15770.67}, {"t": "2025-02-04T12:00:00+00:00", "v": 15838.84}, {"t": "2025-02-04T16:00:00+00:00", "v": 15754.58}, {"t": "2025-02-04T20:00:00+00:00", "v": 15578.58}, {"t": "2025-02-05T00:00:00+00:00", "v": 15627.63}, {"t": "2025-02-05T04:00:00+00:00", "v": 15601.51}, {"t": "2025-02-05T08:00:00+00:00", "v": 15651.37}, {"t": "2025-02-05T12:00:00+00:00", "v": 15635.44}, {"t": "2025-02-05T16:00:00+00:00", "v": 15519.16}, {"t": "2025-02-05T20:00:00+00:00", "v": 15393.65}, {"t": "2025-02-06T00:00:00+00:00", "v": 15512.63}, {"t": "2025-02-06T04:00:00+00:00", "v": 15645.16}, {"t": "2025-02-06T08:00:00+00:00", "v": 15750.6}, {"t": "2025-02-06T12:00:00+00:00", "v": 15507.69}, {"t": "2025-02-06T16:00:00+00:00", "v": 15292.66}, {"t": "2025-02-06T20:00:00+00:00", "v": 15383.93}, {"t": "2025-02-07T00:00:00+00:00", "v": 15526.17}, {"t": "2025-02-07T04:00:00+00:00", "v": 15410.85}, {"t": "2025-02-07T08:00:00+00:00", "v": 15570.93}, {"t": "2025-02-07T12:00:00+00:00", "v": 15658.54}, {"t": "2025-02-07T16:00:00+00:00", "v": 15428.21}, {"t": "2025-02-07T20:00:00+00:00", "v": 15371.51}, {"t": "2025-02-08T00:00:00+00:00", "v": 15405.91}, {"t": "2025-02-08T04:00:00+00:00", "v": 15321.97}, {"t": "2025-02-08T08:00:00+00:00", "v": 15306.84}, {"t": "2025-02-08T12:00:00+00:00", "v": 15262.08}, {"t": "2025-02-08T16:00:00+00:00", "v": 15378.04}, {"t": "2025-02-08T20:00:00+00:00", "v": 15357.49}, {"t": "2025-02-09T00:00:00+00:00", "v": 15490.65}, {"t": "2025-02-09T04:00:00+00:00", "v": 15451.31}, {"t": "2025-02-09T08:00:00+00:00", "v": 15372.14}, {"t": "2025-02-09T12:00:00+00:00", "v": 15367.21}, {"t": "2025-02-09T16:00:00+00:00", "v": 15295.21}, {"t": "2025-02-09T20:00:00+00:00", "v": 15367.52}, {"t": "2025-02-10T00:00:00+00:00", "v": 15418.18}, {"t": "2025-02-10T04:00:00+00:00", "v": 15521.87}, {"t": "2025-02-10T08:00:00+00:00", "v": 15557.55}, {"t": "2025-02-10T12:00:00+00:00", "v": 15490.97}, {"t": "2025-02-10T16:00:00+00:00", "v": 15514.54}, {"t": "2025-02-10T20:00:00+00:00", "v": 15519.32}, {"t": "2025-02-11T00:00:00+00:00", "v": 15550.7}, {"t": "2025-02-11T04:00:00+00:00", "v": 15653.44}, {"t": "2025-02-11T08:00:00+00:00", "v": 15629.71}, {"t": "2025-02-11T12:00:00+00:00", "v": 15454.02}, {"t": "2025-02-11T16:00:00+00:00", "v": 15148.51}, {"t": "2025-02-11T20:00:00+00:00", "v": 15256.82}, {"t": "2025-02-12T00:00:00+00:00", "v": 15175.59}, {"t": "2025-02-12T04:00:00+00:00", "v": 15310.98}, {"t": "2025-02-12T08:00:00+00:00", "v": 15313.21}, {"t": "2025-02-12T12:00:00+00:00", "v": 15268.13}, {"t": "2025-02-12T16:00:00+00:00", "v": 15489.54}, {"t": "2025-02-12T20:00:00+00:00", "v": 15600.24}, {"t": "2025-02-13T00:00:00+00:00", "v": 15538.44}, {"t": "2025-02-13T04:00:00+00:00", "v": 15309.7}, {"t": "2025-02-13T08:00:00+00:00", "v": 15284.38}, {"t": "2025-02-13T12:00:00+00:00", "v": 15292.82}, {"t": "2025-02-13T16:00:00+00:00", "v": 15235.16}, {"t": "2025-02-13T20:00:00+00:00", "v": 15398.59}, {"t": "2025-02-14T00:00:00+00:00", "v": 15473.29}, {"t": "2025-02-14T04:00:00+00:00", "v": 15444.46}, {"t": "2025-02-14T08:00:00+00:00", "v": 15438.88}, {"t": "2025-02-14T12:00:00+00:00", "v": 15449.24}, {"t": "2025-02-14T16:00:00+00:00", "v": 15601.51}, {"t": "2025-02-14T20:00:00+00:00", "v": 15530.15}, {"t": "2025-02-15T00:00:00+00:00", "v": 15555.0}, {"t": "2025-02-15T04:00:00+00:00", "v": 15505.15}, {"t": "2025-02-15T08:00:00+00:00", "v": 15545.92}, {"t": "2025-02-15T12:00:00+00:00", "v": 15550.86}, {"t": "2025-02-15T16:00:00+00:00", "v": 15533.82}, {"t": "2025-02-15T20:00:00+00:00", "v": 15539.39}, {"t": "2025-02-16T00:00:00+00:00", "v": 15538.28}, {"t": "2025-02-16T04:00:00+00:00", "v": 15484.12}, {"t": "2025-02-16T08:00:00+00:00", "v": 15502.12}, {"t": "2025-02-16T12:00:00+00:00", "v": 15436.18}, {"t": "2025-02-16T16:00:00+00:00", "v": 15462.3}, {"t": "2025-02-16T20:00:00+00:00", "v": 15306.68}, {"t": "2025-02-17T00:00:00+00:00", "v": 15329.3}, {"t": "2025-02-17T04:00:00+00:00", "v": 15296.32}, {"t": "2025-02-17T08:00:00+00:00", "v": 15299.03}, {"t": "2025-02-17T12:00:00+00:00", "v": 15236.75}, {"t": "2025-02-17T16:00:00+00:00", "v": 15220.67}, {"t": "2025-02-17T20:00:00+00:00", "v": 15255.07}, {"t": "2025-02-18T00:00:00+00:00", "v": 15325.79}, {"t": "2025-02-18T04:00:00+00:00", "v": 15205.85}, {"t": "2025-02-18T08:00:00+00:00", "v": 15230.7}, {"t": "2025-02-18T12:00:00+00:00", "v": 15219.71}, {"t": "2025-02-18T16:00:00+00:00", "v": 14988.91}, {"t": "2025-02-18T20:00:00+00:00", "v": 15244.08}, {"t": "2025-02-19T00:00:00+00:00", "v": 15247.9}, {"t": "2025-02-19T04:00:00+00:00", "v": 15243.12}, {"t": "2025-02-19T08:00:00+00:00", "v": 15360.68}, {"t": "2025-02-19T12:00:00+00:00", "v": 15281.03}, {"t": "2025-02-19T16:00:00+00:00", "v": 15327.86}, {"t": "2025-02-19T20:00:00+00:00", "v": 15397.31}, {"t": "2025-02-20T00:00:00+00:00", "v": 15471.22}, {"t": "2025-02-20T04:00:00+00:00", "v": 15424.71}, {"t": "2025-02-20T08:00:00+00:00", "v": 15490.33}, {"t": "2025-02-20T12:00:00+00:00", "v": 15435.86}, {"t": "2025-02-20T16:00:00+00:00", "v": 15669.05}, {"t": "2025-02-20T20:00:00+00:00", "v": 15652.96}, {"t": "2025-02-21T00:00:00+00:00", "v": 15631.3}, {"t": "2025-02-21T04:00:00+00:00", "v": 15627.79}, {"t": "2025-02-21T08:00:00+00:00", "v": 15695.01}, {"t": "2025-02-21T12:00:00+00:00", "v": 15613.14}, {"t": "2025-02-21T16:00:00+00:00", "v": 15177.34}, {"t": "2025-02-21T20:00:00+00:00", "v": 15339.01}, {"t": "2025-02-22T00:00:00+00:00", "v": 15349.68}, {"t": "2025-02-22T04:00:00+00:00", "v": 15345.23}, {"t": "2025-02-22T08:00:00+00:00", "v": 15386.8}, {"t": "2025-02-22T12:00:00+00:00", "v": 15390.94}, {"t": "2025-02-22T16:00:00+00:00", "v": 15388.71}, {"t": "2025-02-22T20:00:00+00:00", "v": 15374.69}, {"t": "2025-02-23T00:00:00+00:00", "v": 15353.83}, {"t": "2025-02-23T04:00:00+00:00", "v": 15368.64}, {"t": "2025-02-23T08:00:00+00:00", "v": 15299.99}, {"t": "2025-02-23T12:00:00+00:00", "v": 15191.99}, {"t": "2025-02-23T16:00:00+00:00", "v": 15252.36}, {"t": "2025-02-23T20:00:00+00:00", "v": 15336.31}, {"t": "2025-02-24T00:00:00+00:00", "v": 15191.52}, {"t": "2025-02-24T04:00:00+00:00", "v": 15266.54}, {"t": "2025-02-24T08:00:00+00:00", "v": 15265.26}, {"t": "2025-02-24T12:00:00+00:00", "v": 15021.24}, {"t": "2025-02-24T16:00:00+00:00", "v": 14970.11}, {"t": "2025-02-24T20:00:00+00:00", "v": 14585.44}, {"t": "2025-02-25T00:00:00+00:00", "v": 14682.92}, {"t": "2025-02-25T04:00:00+00:00", "v": 14221.8}, {"t": "2025-02-25T08:00:00+00:00", "v": 14222.12}, {"t": "2025-02-25T12:00:00+00:00", "v": 13896.86}, {"t": "2025-02-25T16:00:00+00:00", "v": 14016.32}, {"t": "2025-02-25T20:00:00+00:00", "v": 14126.39}, {"t": "2025-02-26T00:00:00+00:00", "v": 14162.54}, {"t": "2025-02-26T04:00:00+00:00", "v": 14133.87}, {"t": "2025-02-26T08:00:00+00:00", "v": 14118.9}, {"t": "2025-02-26T12:00:00+00:00", "v": 13947.51}, {"t": "2025-02-26T16:00:00+00:00", "v": 13356.09}, {"t": "2025-02-26T20:00:00+00:00", "v": 13424.58}, {"t": "2025-02-27T00:00:00+00:00", "v": 13574.31}, {"t": "2025-02-27T04:00:00+00:00", "v": 13740.28}, {"t": "2025-02-27T08:00:00+00:00", "v": 13804.79}, {"t": "2025-02-27T12:00:00+00:00", "v": 13618.43}, {"t": "2025-02-27T16:00:00+00:00", "v": 13392.41}, {"t": "2025-02-27T20:00:00+00:00", "v": 13496.42}, {"t": "2025-02-28T00:00:00+00:00", "v": 12809.43}, {"t": "2025-02-28T04:00:00+00:00", "v": 12613.51}, {"t": "2025-02-28T08:00:00+00:00", "v": 12830.3}, {"t": "2025-02-28T12:00:00+00:00", "v": 13378.71}, {"t": "2025-02-28T16:00:00+00:00", "v": 13442.58}, {"t": "2025-02-28T20:00:00+00:00", "v": 13427.77}, {"t": "2025-03-01T00:00:00+00:00", "v": 13586.1}, {"t": "2025-03-01T04:00:00+00:00", "v": 13486.54}, {"t": "2025-03-01T08:00:00+00:00", "v": 13469.34}, {"t": "2025-03-01T12:00:00+00:00", "v": 13500.08}, {"t": "2025-03-01T16:00:00+00:00", "v": 13607.92}, {"t": "2025-03-01T20:00:00+00:00", "v": 13704.6}, {"t": "2025-03-02T00:00:00+00:00", "v": 13670.04}, {"t": "2025-03-02T04:00:00+00:00", "v": 13730.57}, {"t": "2025-03-02T08:00:00+00:00", "v": 13709.06}, {"t": "2025-03-02T12:00:00+00:00", "v": 13916.61}, {"t": "2025-03-02T16:00:00+00:00", "v": 14888.72}, {"t": "2025-03-02T20:00:00+00:00", "v": 15004.52}, {"t": "2025-03-03T00:00:00+00:00", "v": 14761.45}, {"t": "2025-03-03T04:00:00+00:00", "v": 14707.93}, {"t": "2025-03-03T08:00:00+00:00", "v": 14768.94}, {"t": "2025-03-03T12:00:00+00:00", "v": 14341.42}, {"t": "2025-03-03T16:00:00+00:00", "v": 13631.65}, {"t": "2025-03-03T20:00:00+00:00", "v": 13726.27}, {"t": "2025-03-04T00:00:00+00:00", "v": 13368.83}, {"t": "2025-03-04T04:00:00+00:00", "v": 13243.8}, {"t": "2025-03-04T08:00:00+00:00", "v": 13362.78}, {"t": "2025-03-04T12:00:00+00:00", "v": 13210.82}, {"t": "2025-03-04T16:00:00+00:00", "v": 14042.13}, {"t": "2025-03-04T20:00:00+00:00", "v": 13896.86}, {"t": "2025-03-05T00:00:00+00:00", "v": 13822.31}, {"t": "2025-03-05T04:00:00+00:00", "v": 13951.33}, {"t": "2025-03-05T08:00:00+00:00", "v": 14302.55}, {"t": "2025-03-05T12:00:00+00:00", "v": 14067.45}, {"t": "2025-03-05T16:00:00+00:00", "v": 14294.11}, {"t": "2025-03-05T20:00:00+00:00", "v": 14427.11}, {"t": "2025-03-06T00:00:00+00:00", "v": 14586.56}, {"t": "2025-03-06T04:00:00+00:00", "v": 14544.03}, {"t": "2025-03-06T08:00:00+00:00", "v": 14545.46}, {"t": "2025-03-06T12:00:00+00:00", "v": 14459.29}, {"t": "2025-03-06T16:00:00+00:00", "v": 14092.3}, {"t": "2025-03-06T20:00:00+00:00", "v": 14319.28}, {"t": "2025-03-07T00:00:00+00:00", "v": 13847.0}, {"t": "2025-03-07T04:00:00+00:00", "v": 14071.27}, {"t": "2025-03-07T08:00:00+00:00", "v": 14166.05}, {"t": "2025-03-07T12:00:00+00:00", "v": 14088.96}, {"t": "2025-03-07T16:00:00+00:00", "v": 13985.42}, {"t": "2025-03-07T20:00:00+00:00", "v": 13817.85}, {"t": "2025-03-08T00:00:00+00:00", "v": 13681.83}, {"t": "2025-03-08T04:00:00+00:00", "v": 13725.95}, {"t": "2025-03-08T08:00:00+00:00", "v": 13689.63}, {"t": "2025-03-08T12:00:00+00:00", "v": 13759.88}, {"t": "2025-03-08T16:00:00+00:00", "v": 13734.55}, {"t": "2025-03-08T20:00:00+00:00", "v": 13732.96}, {"t": "2025-03-09T00:00:00+00:00", "v": 13715.43}, {"t": "2025-03-09T04:00:00+00:00", "v": 13699.35}, {"t": "2025-03-09T08:00:00+00:00", "v": 13541.82}, {"t": "2025-03-09T12:00:00+00:00", "v": 13232.17}, {"t": "2025-03-09T16:00:00+00:00", "v": 13164.0}, {"t": "2025-03-09T20:00:00+00:00", "v": 12856.26}, {"t": "2025-03-10T00:00:00+00:00", "v": 13068.42}, {"t": "2025-03-10T04:00:00+00:00", "v": 13110.48}, {"t": "2025-03-10T08:00:00+00:00", "v": 13305.44}, {"t": "2025-03-10T12:00:00+00:00", "v": 12743.33}, {"t": "2025-03-10T16:00:00+00:00", "v": 12588.98}, {"t": "2025-03-10T20:00:00+00:00", "v": 12512.84}, {"t": "2025-03-11T00:00:00+00:00", "v": 12661.14}, {"t": "2025-03-11T04:00:00+00:00", "v": 12807.68}, {"t": "2025-03-11T08:00:00+00:00", "v": 13011.72}, {"t": "2025-03-11T12:00:00+00:00", "v": 12925.71}, {"t": "2025-03-11T16:00:00+00:00", "v": 13233.12}, {"t": "2025-03-11T20:00:00+00:00", "v": 13204.77}, {"t": "2025-03-12T00:00:00+00:00", "v": 13072.73}, {"t": "2025-03-12T04:00:00+00:00", "v": 13128.47}, {"t": "2025-03-12T08:00:00+00:00", "v": 13218.15}, {"t": "2025-03-12T12:00:00+00:00", "v": 13012.04}, {"t": "2025-03-12T16:00:00+00:00", "v": 13203.18}, {"t": "2025-03-12T20:00:00+00:00", "v": 13322.32}, {"t": "2025-03-13T00:00:00+00:00", "v": 13305.76}, {"t": "2025-03-13T04:00:00+00:00", "v": 13239.65}, {"t": "2025-03-13T08:00:00+00:00", "v": 13210.03}, {"t": "2025-03-13T12:00:00+00:00", "v": 12904.68}, {"t": "2025-03-13T16:00:00+00:00", "v": 12770.09}, {"t": "2025-03-13T20:00:00+00:00", "v": 12916.95}, {"t": "2025-03-14T00:00:00+00:00", "v": 13040.55}, {"t": "2025-03-14T04:00:00+00:00", "v": 13088.02}, {"t": "2025-03-14T08:00:00+00:00", "v": 13256.86}, {"t": "2025-03-14T12:00:00+00:00", "v": 13492.28}, {"t": "2025-03-14T16:00:00+00:00", "v": 13455.96}, {"t": "2025-03-14T20:00:00+00:00", "v": 13364.69}, {"t": "2025-03-15T00:00:00+00:00", "v": 13446.56}, {"t": "2025-03-15T04:00:00+00:00", "v": 13345.58}, {"t": "2025-03-15T08:00:00+00:00", "v": 13384.6}, {"t": "2025-03-15T12:00:00+00:00", "v": 13426.65}, {"t": "2025-03-15T16:00:00+00:00", "v": 13419.96}, {"t": "2025-03-15T20:00:00+00:00", "v": 13427.93}, {"t": "2025-03-16T00:00:00+00:00", "v": 13425.54}, {"t": "2025-03-16T04:00:00+00:00", "v": 13414.23}, {"t": "2025-03-16T08:00:00+00:00", "v": 13116.05}, {"t": "2025-03-16T12:00:00+00:00", "v": 13264.03}, {"t": "2025-03-16T16:00:00+00:00", "v": 13225.16}, {"t": "2025-03-16T20:00:00+00:00", "v": 13148.23}, {"t": "2025-03-17T00:00:00+00:00", "v": 13321.69}, {"t": "2025-03-17T04:00:00+00:00", "v": 13302.57}, {"t": "2025-03-17T08:00:00+00:00", "v": 13294.77}, {"t": "2025-03-17T12:00:00+00:00", "v": 13296.84}, {"t": "2025-03-17T16:00:00+00:00", "v": 13447.68}, {"t": "2025-03-17T20:00:00+00:00", "v": 13372.02}, {"t": "2025-03-18T00:00:00+00:00", "v": 13238.06}, {"t": "2025-03-18T04:00:00+00:00", "v": 13250.17}, {"t": "2025-03-18T08:00:00+00:00", "v": 13155.87}, {"t": "2025-03-18T12:00:00+00:00", "v": 13000.41}, {"t": "2025-03-18T16:00:00+00:00", "v": 13112.23}, {"t": "2025-03-18T20:00:00+00:00", "v": 13173.23}, {"t": "2025-03-19T00:00:00+00:00", "v": 13229.46}, {"t": "2025-03-19T04:00:00+00:00", "v": 13247.62}, {"t": "2025-03-19T08:00:00+00:00", "v": 13359.28}, {"t": "2025-03-19T12:00:00+00:00", "v": 13495.15}, {"t": "2025-03-19T16:00:00+00:00", "v": 13601.23}, {"t": "2025-03-19T20:00:00+00:00", "v": 13826.3}, {"t": "2025-03-20T00:00:00+00:00", "v": 13674.02}, {"t": "2025-03-20T04:00:00+00:00", "v": 13664.3}, {"t": "2025-03-20T08:00:00+00:00", "v": 13612.54}, {"t": "2025-03-20T12:00:00+00:00", "v": 13483.36}, {"t": "2025-03-20T16:00:00+00:00", "v": 13400.37}, {"t": "2025-03-20T20:00:00+00:00", "v": 13408.34}, {"t": "2025-03-21T00:00:00+00:00", "v": 13446.25}, {"t": "2025-03-21T04:00:00+00:00", "v": 13364.21}, {"t": "2025-03-21T08:00:00+00:00", "v": 13379.82}, {"t": "2025-03-21T12:00:00+00:00", "v": 13301.78}, {"t": "2025-03-21T16:00:00+00:00", "v": 13369.79}, {"t": "2025-03-21T20:00:00+00:00", "v": 13388.11}, {"t": "2025-03-22T00:00:00+00:00", "v": 13415.82}, {"t": "2025-03-22T04:00:00+00:00", "v": 13419.01}, {"t": "2025-03-22T08:00:00+00:00", "v": 13412.96}, {"t": "2025-03-22T12:00:00+00:00", "v": 13393.52}, {"t": "2025-03-22T16:00:00+00:00", "v": 13401.49}, {"t": "2025-03-22T20:00:00+00:00", "v": 13348.6}, {"t": "2025-03-23T00:00:00+00:00", "v": 13409.29}, {"t": "2025-03-23T04:00:00+00:00", "v": 13417.26}, {"t": "2025-03-23T08:00:00+00:00", "v": 13482.24}, {"t": "2025-03-23T12:00:00+00:00", "v": 13562.68}, {"t": "2025-03-23T16:00:00+00:00", "v": 13532.9}, {"t": "2025-03-23T20:00:00+00:00", "v": 13704.13}, {"t": "2025-03-24T00:00:00+00:00", "v": 13780.26}, {"t": "2025-03-24T04:00:00+00:00", "v": 13829.16}, {"t": "2025-03-24T08:00:00+00:00", "v": 13961.53}, {"t": "2025-03-24T12:00:00+00:00", "v": 14066.02}, {"t": "2025-03-24T16:00:00+00:00", "v": 14048.82}, {"t": "2025-03-24T20:00:00+00:00", "v": 13932.86}, {"t": "2025-03-25T00:00:00+00:00", "v": 13774.53}, {"t": "2025-03-25T04:00:00+00:00", "v": 13762.74}, {"t": "2025-03-25T08:00:00+00:00", "v": 13913.11}, {"t": "2025-03-25T12:00:00+00:00", "v": 13972.36}, {"t": "2025-03-25T16:00:00+00:00", "v": 14024.13}, {"t": "2025-03-25T20:00:00+00:00", "v": 13916.13}, {"t": "2025-03-26T00:00:00+00:00", "v": 13874.08}, {"t": "2025-03-26T04:00:00+00:00", "v": 14034.32}, {"t": "2025-03-26T08:00:00+00:00", "v": 14002.78}, {"t": "2025-03-26T12:00:00+00:00", "v": 13811.64}, {"t": "2025-03-26T16:00:00+00:00", "v": 13785.04}, {"t": "2025-03-26T20:00:00+00:00", "v": 13837.29}, {"t": "2025-03-27T00:00:00+00:00", "v": 13957.71}, {"t": "2025-03-27T04:00:00+00:00", "v": 13915.02}, {"t": "2025-03-27T08:00:00+00:00", "v": 13842.22}, {"t": "2025-03-27T12:00:00+00:00", "v": 13846.05}, {"t": "2025-03-27T16:00:00+00:00", "v": 13858.31}, {"t": "2025-03-27T20:00:00+00:00", "v": 13887.62}, {"t": "2025-03-28T00:00:00+00:00", "v": 13818.33}, {"t": "2025-03-28T04:00:00+00:00", "v": 13567.78}, {"t": "2025-03-28T08:00:00+00:00", "v": 13572.56}, {"t": "2025-03-28T12:00:00+00:00", "v": 13383.33}, {"t": "2025-03-28T16:00:00+00:00", "v": 13340.32}, {"t": "2025-03-28T20:00:00+00:00", "v": 13440.19}, {"t": "2025-03-29T00:00:00+00:00", "v": 13399.42}, {"t": "2025-03-29T04:00:00+00:00", "v": 13329.81}, {"t": "2025-03-29T08:00:00+00:00", "v": 13101.24}, {"t": "2025-03-29T12:00:00+00:00", "v": 13119.71}, {"t": "2025-03-29T16:00:00+00:00", "v": 13177.37}, {"t": "2025-03-29T20:00:00+00:00", "v": 13159.85}, {"t": "2025-03-30T00:00:00+00:00", "v": 13228.66}, {"t": "2025-03-30T04:00:00+00:00", "v": 13225.16}, {"t": "2025-03-30T08:00:00+00:00", "v": 13232.33}, {"t": "2025-03-30T12:00:00+00:00", "v": 13171.48}, {"t": "2025-03-30T16:00:00+00:00", "v": 13143.13}, {"t": "2025-03-30T20:00:00+00:00", "v": 13113.98}, {"t": "2025-03-31T00:00:00+00:00", "v": 12978.11}, {"t": "2025-03-31T04:00:00+00:00", "v": 13045.49}, {"t": "2025-03-31T08:00:00+00:00", "v": 13087.7}, {"t": "2025-03-31T12:00:00+00:00", "v": 13279.32}, {"t": "2025-03-31T16:00:00+00:00", "v": 13123.7}, {"t": "2025-03-31T20:00:00+00:00", "v": 13144.08}, {"t": "2025-04-01T00:00:00+00:00", "v": 13210.82}, {"t": "2025-04-01T04:00:00+00:00", "v": 13289.19}, {"t": "2025-04-01T08:00:00+00:00", "v": 13361.98}, {"t": "2025-04-01T12:00:00+00:00", "v": 13575.74}, {"t": "2025-04-01T16:00:00+00:00", "v": 13523.98}, {"t": "2025-04-01T20:00:00+00:00", "v": 13558.86}, {"t": "2025-04-02T00:00:00+00:00", "v": 13460.58}, {"t": "2025-04-02T04:00:00+00:00", "v": 13440.99}, {"t": "2025-04-02T08:00:00+00:00", "v": 13464.09}, {"t": "2025-04-02T12:00:00+00:00", "v": 13811.16}, {"t": "2025-04-02T16:00:00+00:00", "v": 13831.23}, {"t": "2025-04-02T20:00:00+00:00", "v": 13138.35}, {"t": "2025-04-03T00:00:00+00:00", "v": 13292.38}, {"t": "2025-04-03T04:00:00+00:00", "v": 13287.44}, {"t": "2025-04-03T08:00:00+00:00", "v": 13227.39}, {"t": "2025-04-03T12:00:00+00:00", "v": 13063.96}, {"t": "2025-04-03T16:00:00+00:00", "v": 13058.39}, {"t": "2025-04-03T20:00:00+00:00", "v": 13245.07}, {"t": "2025-04-04T00:00:00+00:00", "v": 13185.02}, {"t": "2025-04-04T04:00:00+00:00", "v": 13375.84}, {"t": "2025-04-04T08:00:00+00:00", "v": 13164.63}, {"t": "2025-04-04T12:00:00+00:00", "v": 13193.62}, {"t": "2025-04-04T16:00:00+00:00", "v": 13384.6}, {"t": "2025-04-04T20:00:00+00:00", "v": 13359.44}, {"t": "2025-04-05T00:00:00+00:00", "v": 13317.23}, {"t": "2025-04-05T04:00:00+00:00", "v": 13299.86}, {"t": "2025-04-05T08:00:00+00:00", "v": 13289.67}, {"t": "2025-04-05T12:00:00+00:00", "v": 13156.67}, {"t": "2025-04-05T16:00:00+00:00", "v": 13192.83}, {"t": "2025-04-05T20:00:00+00:00", "v": 13300.66}, {"t": "2025-04-06T00:00:00+00:00", "v": 13273.1}, {"t": "2025-04-06T04:00:00+00:00", "v": 13222.45}, {"t": "2025-04-06T08:00:00+00:00", "v": 13189.0}, {"t": "2025-04-06T12:00:00+00:00", "v": 13143.29}, {"t": "2025-04-06T16:00:00+00:00", "v": 12681.84}, {"t": "2025-04-06T20:00:00+00:00", "v": 12484.01}, {"t": "2025-04-07T00:00:00+00:00", "v": 12373.79}, {"t": "2025-04-07T04:00:00+00:00", "v": 11961.24}, {"t": "2025-04-07T08:00:00+00:00", "v": 12210.52}, {"t": "2025-04-07T12:00:00+00:00", "v": 12505.36}, {"t": "2025-04-07T16:00:00+00:00", "v": 12443.4}, {"t": "2025-04-07T20:00:00+00:00", "v": 12612.08}, {"t": "2025-04-08T00:00:00+00:00", "v": 12728.51}, {"t": "2025-04-08T04:00:00+00:00", "v": 12661.77}, {"t": "2025-04-08T08:00:00+00:00", "v": 12741.42}, {"t": "2025-04-08T12:00:00+00:00", "v": 12500.74}, {"t": "2025-04-08T16:00:00+00:00", "v": 12239.04}, {"t": "2025-04-08T20:00:00+00:00", "v": 12151.43}, {"t": "2025-04-09T00:00:00+00:00", "v": 11952.96}, {"t": "2025-04-09T04:00:00+00:00", "v": 12376.34}, {"t": "2025-04-09T08:00:00+00:00", "v": 12142.83}, {"t": "2025-04-09T12:00:00+00:00", "v": 12309.12}, {"t": "2025-04-09T16:00:00+00:00", "v": 13115.73}, {"t": "2025-04-09T20:00:00+00:00", "v": 13161.45}, {"t": "2025-04-10T00:00:00+00:00", "v": 13025.1}, {"t": "2025-04-10T04:00:00+00:00", "v": 12995.47}, {"t": "2025-04-10T08:00:00+00:00", "v": 13043.26}, {"t": "2025-04-10T12:00:00+00:00", "v": 12549.32}, {"t": "2025-04-10T16:00:00+00:00", "v": 12687.9}, {"t": "2025-04-10T20:00:00+00:00", "v": 12680.09}, {"t": "2025-04-11T00:00:00+00:00", "v": 12877.76}, {"t": "2025-04-11T04:00:00+00:00", "v": 12944.98}, {"t": "2025-04-11T08:00:00+00:00", "v": 13082.76}, {"t": "2025-04-11T12:00:00+00:00", "v": 13143.13}, {"t": "2025-04-11T16:00:00+00:00", "v": 13354.66}, {"t": "2025-04-11T20:00:00+00:00", "v": 13283.78}, {"t": "2025-04-12T00:00:00+00:00", "v": 13213.21}, {"t": "2025-04-12T04:00:00+00:00", "v": 13334.43}, {"t": "2025-04-12T08:00:00+00:00", "v": 13302.09}, {"t": "2025-04-12T12:00:00+00:00", "v": 13545.64}, {"t": "2025-04-12T16:00:00+00:00", "v": 13534.81}, {"t": "2025-04-12T20:00:00+00:00", "v": 13591.19}, {"t": "2025-04-13T00:00:00+00:00", "v": 13612.54}, {"t": "2025-04-13T04:00:00+00:00", "v": 13452.78}, {"t": "2025-04-13T08:00:00+00:00", "v": 13467.75}, {"t": "2025-04-13T12:00:00+00:00", "v": 13351.63}, {"t": "2025-04-13T16:00:00+00:00", "v": 13373.45}, {"t": "2025-04-13T20:00:00+00:00", "v": 13336.98}, {"t": "2025-04-14T00:00:00+00:00", "v": 13463.13}, {"t": "2025-04-14T04:00:00+00:00", "v": 13467.91}, {"t": "2025-04-14T08:00:00+00:00", "v": 13522.54}, {"t": "2025-04-14T12:00:00+00:00", "v": 13390.97}, {"t": "2025-04-14T16:00:00+00:00", "v": 13511.71}, {"t": "2025-04-14T20:00:00+00:00", "v": 13466.79}, {"t": "2025-04-15T00:00:00+00:00", "v": 13594.38}, {"t": "2025-04-15T04:00:00+00:00", "v": 13649.81}, {"t": "2025-04-15T08:00:00+00:00", "v": 13625.44}, {"t": "2025-04-15T12:00:00+00:00", "v": 13519.99}, {"t": "2025-04-15T16:00:00+00:00", "v": 13376.48}, {"t": "2025-04-15T20:00:00+00:00", "v": 13318.34}, {"t": "2025-04-16T00:00:00+00:00", "v": 13327.42}, {"t": "2025-04-16T04:00:00+00:00", "v": 13276.29}, {"t": "2025-04-16T08:00:00+00:00", "v": 13382.53}, {"t": "2025-04-16T12:00:00+00:00", "v": 13506.77}, {"t": "2025-04-16T16:00:00+00:00", "v": 13427.29}, {"t": "2025-04-16T20:00:00+00:00", "v": 13374.25}, {"t": "2025-04-17T00:00:00+00:00", "v": 13372.5}, {"t": "2025-04-17T04:00:00+00:00", "v": 13479.38}, {"t": "2025-04-17T08:00:00+00:00", "v": 13463.13}, {"t": "2025-04-17T12:00:00+00:00", "v": 13460.74}, {"t": "2025-04-17T16:00:00+00:00", "v": 13510.6}, {"t": "2025-04-17T20:00:00+00:00", "v": 13523.98}, {"t": "2025-04-18T00:00:00+00:00", "v": 13505.98}, {"t": "2025-04-18T04:00:00+00:00", "v": 13477.78}, {"t": "2025-04-18T08:00:00+00:00", "v": 13478.1}, {"t": "2025-04-18T12:00:00+00:00", "v": 13430.95}, {"t": "2025-04-18T16:00:00+00:00", "v": 13461.7}, {"t": "2025-04-18T20:00:00+00:00", "v": 13445.61}, {"t": "2025-04-19T00:00:00+00:00", "v": 13515.69}, {"t": "2025-04-19T04:00:00+00:00", "v": 13569.69}, {"t": "2025-04-19T08:00:00+00:00", "v": 13571.12}, {"t": "2025-04-19T12:00:00+00:00", "v": 13564.75}, {"t": "2025-04-19T16:00:00+00:00", "v": 13548.03}, {"t": "2025-04-19T20:00:00+00:00", "v": 13547.87}, {"t": "2025-04-20T00:00:00+00:00", "v": 13560.77}, {"t": "2025-04-20T04:00:00+00:00", "v": 13494.99}, {"t": "2025-04-20T08:00:00+00:00", "v": 13393.2}, {"t": "2025-04-20T12:00:00+00:00", "v": 13428.41}, {"t": "2025-04-20T16:00:00+00:00", "v": 13474.92}, {"t": "2025-04-20T20:00:00+00:00", "v": 13566.66}, {"t": "2025-04-21T00:00:00+00:00", "v": 13881.73}, {"t": "2025-04-21T04:00:00+00:00", "v": 13920.11}, {"t": "2025-04-21T08:00:00+00:00", "v": 13847.32}, {"t": "2025-04-21T12:00:00+00:00", "v": 14011.22}, {"t": "2025-04-21T16:00:00+00:00", "v": 13920.43}, {"t": "2025-04-21T20:00:00+00:00", "v": 13936.04}, {"t": "2025-04-22T00:00:00+00:00", "v": 14037.19}, {"t": "2025-04-22T04:00:00+00:00", "v": 14087.04}, {"t": "2025-04-22T08:00:00+00:00", "v": 14109.5}, {"t": "2025-04-22T12:00:00+00:00", "v": 14479.84}, {"t": "2025-04-22T16:00:00+00:00", "v": 14550.08}, {"t": "2025-04-22T20:00:00+00:00", "v": 14880.59}, {"t": "2025-04-23T00:00:00+00:00", "v": 14835.04}, {"t": "2025-04-23T04:00:00+00:00", "v": 14993.69}, {"t": "2025-04-23T08:00:00+00:00", "v": 14886.01}, {"t": "2025-04-23T12:00:00+00:00", "v": 14841.73}, {"t": "2025-04-23T16:00:00+00:00", "v": 14885.53}, {"t": "2025-04-23T20:00:00+00:00", "v": 14914.04}, {"t": "2025-04-24T00:00:00+00:00", "v": 14751.26}, {"t": "2025-04-24T04:00:00+00:00", "v": 14678.46}, {"t": "2025-04-24T08:00:00+00:00", "v": 14746.16}, {"t": "2025-04-24T12:00:00+00:00", "v": 14843.8}, {"t": "2025-04-24T16:00:00+00:00", "v": 14900.19}, {"t": "2025-04-24T20:00:00+00:00", "v": 14967.09}, {"t": "2025-04-25T00:00:00+00:00", "v": 14857.66}, {"t": "2025-04-25T04:00:00+00:00", "v": 14933.8}, {"t": "2025-04-25T08:00:00+00:00", "v": 15067.75}, {"t": "2025-04-25T12:00:00+00:00", "v": 15133.06}, {"t": "2025-04-25T16:00:00+00:00", "v": 15165.87}, {"t": "2025-04-25T20:00:00+00:00", "v": 15062.97}, {"t": "2025-04-26T00:00:00+00:00", "v": 15078.58}, {"t": "2025-04-26T04:00:00+00:00", "v": 15050.23}, {"t": "2025-04-26T08:00:00+00:00", "v": 14985.72}, {"t": "2025-04-26T12:00:00+00:00", "v": 15025.54}, {"t": "2025-04-26T16:00:00+00:00", "v": 15015.83}, {"t": "2025-04-26T20:00:00+00:00", "v": 15063.13}, {"t": "2025-04-27T00:00:00+00:00", "v": 14990.5}, {"t": "2025-04-27T04:00:00+00:00", "v": 14976.8}, {"t": "2025-04-27T08:00:00+00:00", "v": 14952.59}, {"t": "2025-04-27T12:00:00+00:00", "v": 14951.0}, {"t": "2025-04-27T16:00:00+00:00", "v": 15036.06}, {"t": "2025-04-27T20:00:00+00:00", "v": 14923.28}, {"t": "2025-04-28T00:00:00+00:00", "v": 14937.62}, {"t": "2025-04-28T04:00:00+00:00", "v": 15076.51}, {"t": "2025-04-28T08:00:00+00:00", "v": 15177.82}, {"t": "2025-04-28T12:00:00+00:00", "v": 14941.44}, {"t": "2025-04-28T16:00:00+00:00", "v": 15091.17}, {"t": "2025-04-28T20:00:00+00:00", "v": 15127.17}, {"t": "2025-04-29T00:00:00+00:00", "v": 15071.74}, {"t": "2025-04-29T04:00:00+00:00", "v": 15117.13}, {"t": "2025-04-29T08:00:00+00:00", "v": 15148.67}, {"t": "2025-04-29T12:00:00+00:00", "v": 15104.07}, {"t": "2025-04-29T16:00:00+00:00", "v": 15180.37}, {"t": "2025-04-29T20:00:00+00:00", "v": 15011.53}, {"t": "2025-04-30T00:00:00+00:00", "v": 15135.13}, {"t": "2025-04-30T04:00:00+00:00", "v": 15072.85}, {"t": "2025-04-30T08:00:00+00:00", "v": 15159.66}, {"t": "2025-04-30T12:00:00+00:00", "v": 14975.85}, {"t": "2025-04-30T16:00:00+00:00", "v": 14999.1}, {"t": "2025-04-30T20:00:00+00:00", "v": 15006.11}, {"t": "2025-05-01T00:00:00+00:00", "v": 15097.06}, {"t": "2025-05-01T04:00:00+00:00", "v": 15137.68}, {"t": "2025-05-01T08:00:00+00:00", "v": 15323.72}, {"t": "2025-05-01T12:00:00+00:00", "v": 15431.4}, {"t": "2025-05-01T16:00:00+00:00", "v": 15369.91}, {"t": "2025-05-01T20:00:00+00:00", "v": 15368.64}, {"t": "2025-05-02T00:00:00+00:00", "v": 15468.99}, {"t": "2025-05-02T04:00:00+00:00", "v": 15348.25}, {"t": "2025-05-02T08:00:00+00:00", "v": 15442.55}, {"t": "2025-05-02T12:00:00+00:00", "v": 15503.87}, {"t": "2025-05-02T16:00:00+00:00", "v": 15438.09}, {"t": "2025-05-02T20:00:00+00:00", "v": 15431.24}, {"t": "2025-05-03T00:00:00+00:00", "v": 15344.91}, {"t": "2025-05-03T04:00:00+00:00", "v": 15347.77}, {"t": "2025-05-03T08:00:00+00:00", "v": 15282.95}, {"t": "2025-05-03T12:00:00+00:00", "v": 15358.45}, {"t": "2025-05-03T16:00:00+00:00", "v": 15348.57}, {"t": "2025-05-03T20:00:00+00:00", "v": 15267.97}, {"t": "2025-05-04T00:00:00+00:00", "v": 15243.6}, {"t": "2025-05-04T04:00:00+00:00", "v": 15265.26}, {"t": "2025-05-04T08:00:00+00:00", "v": 15195.66}, {"t": "2025-05-04T12:00:00+00:00", "v": 15199.32}, {"t": "2025-05-04T16:00:00+00:00", "v": 15212.54}, {"t": "2025-05-04T20:00:00+00:00", "v": 15013.6}, {"t": "2025-05-05T00:00:00+00:00", "v": 14980.62}, {"t": "2025-05-05T04:00:00+00:00", "v": 15092.28}, {"t": "2025-05-05T08:00:00+00:00", "v": 14976.32}, {"t": "2025-05-05T12:00:00+00:00", "v": 14936.82}, {"t": "2025-05-05T16:00:00+00:00", "v": 15018.53}, {"t": "2025-05-05T20:00:00+00:00", "v": 15081.93}, {"t": "2025-05-06T00:00:00+00:00", "v": 15038.29}, {"t": "2025-05-06T04:00:00+00:00", "v": 15032.55}, {"t": "2025-05-06T08:00:00+00:00", "v": 14933.32}, {"t": "2025-05-06T12:00:00+00:00", "v": 15058.04}, {"t": "2025-05-06T16:00:00+00:00", "v": 15124.78}, {"t": "2025-05-06T20:00:00+00:00", "v": 15420.41}, {"t": "2025-05-07T00:00:00+00:00", "v": 15364.5}, {"t": "2025-05-07T04:00:00+00:00", "v": 15442.87}, {"t": "2025-05-07T08:00:00+00:00", "v": 15451.31}, {"t": "2025-05-07T12:00:00+00:00", "v": 15432.99}, {"t": "2025-05-07T16:00:00+00:00", "v": 15311.62}, {"t": "2025-05-07T20:00:00+00:00", "v": 15455.77}, {"t": "2025-05-08T00:00:00+00:00", "v": 15793.93}, {"t": "2025-05-08T04:00:00+00:00", "v": 15814.0}, {"t": "2025-05-08T08:00:00+00:00", "v": 15839.96}, {"t": "2025-05-08T12:00:00+00:00", "v": 16058.5}, {"t": "2025-05-08T16:00:00+00:00", "v": 16144.83}, {"t": "2025-05-08T20:00:00+00:00", "v": 16464.83}, {"t": "2025-05-09T00:00:00+00:00", "v": 16330.23}, {"t": "2025-05-09T04:00:00+00:00", "v": 16519.94}, {"t": "2025-05-09T08:00:00+00:00", "v": 16408.12}, {"t": "2025-05-09T12:00:00+00:00", "v": 16397.13}, {"t": "2025-05-09T16:00:00+00:00", "v": 16444.44}, {"t": "2025-05-09T20:00:00+00:00", "v": 16408.76}, {"t": "2025-05-10T00:00:00+00:00", "v": 16450.18}, {"t": "2025-05-10T04:00:00+00:00", "v": 16537.94}, {"t": "2025-05-10T08:00:00+00:00", "v": 16480.92}, {"t": "2025-05-10T12:00:00+00:00", "v": 16435.04}, {"t": "2025-05-10T16:00:00+00:00", "v": 16445.56}, {"t": "2025-05-10T20:00:00+00:00", "v": 16711.72}, {"t": "2025-05-11T00:00:00+00:00", "v": 16589.07}, {"t": "2025-05-11T04:00:00+00:00", "v": 16480.76}, {"t": "2025-05-11T08:00:00+00:00", "v": 16686.71}, {"t": "2025-05-11T12:00:00+00:00", "v": 16604.36}, {"t": "2025-05-11T16:00:00+00:00", "v": 16643.86}, {"t": "2025-05-11T20:00:00+00:00", "v": 16597.19}, {"t": "2025-05-12T00:00:00+00:00", "v": 16598.95}, {"t": "2025-05-12T04:00:00+00:00", "v": 16654.22}, {"t": "2025-05-12T08:00:00+00:00", "v": 16539.69}, {"t": "2025-05-12T12:00:00+00:00", "v": 16351.58}, {"t": "2025-05-12T16:00:00+00:00", "v": 16236.42}, {"t": "2025-05-12T20:00:00+00:00", "v": 16383.12}, {"t": "2025-05-13T00:00:00+00:00", "v": 16210.45}, {"t": "2025-05-13T04:00:00+00:00", "v": 16358.43}, {"t": "2025-05-13T08:00:00+00:00", "v": 16529.82}, {"t": "2025-05-13T12:00:00+00:00", "v": 16520.42}, {"t": "2025-05-13T16:00:00+00:00", "v": 16700.57}, {"t": "2025-05-13T20:00:00+00:00", "v": 16592.73}, {"t": "2025-05-14T00:00:00+00:00", "v": 16502.58}, {"t": "2025-05-14T04:00:00+00:00", "v": 16523.29}, {"t": "2025-05-14T08:00:00+00:00", "v": 16561.2}, {"t": "2025-05-14T12:00:00+00:00", "v": 16493.66}, {"t": "2025-05-14T16:00:00+00:00", "v": 16457.98}, {"t": "2025-05-14T20:00:00+00:00", "v": 16486.17}, {"t": "2025-05-15T00:00:00+00:00", "v": 16363.37}, {"t": "2025-05-15T04:00:00+00:00", "v": 16205.52}, {"t": "2025-05-15T08:00:00+00:00", "v": 16302.36}, {"t": "2025-05-15T12:00:00+00:00", "v": 16449.22}, {"t": "2025-05-15T16:00:00+00:00", "v": 16432.02}, {"t": "2025-05-15T20:00:00+00:00", "v": 16529.18}, {"t": "2025-05-16T00:00:00+00:00", "v": 16564.7}, {"t": "2025-05-16T04:00:00+00:00", "v": 16512.14}, {"t": "2025-05-16T08:00:00+00:00", "v": 16504.81}, {"t": "2025-05-16T12:00:00+00:00", "v": 16597.35}, {"t": "2025-05-16T16:00:00+00:00", "v": 16581.43}, {"t": "2025-05-16T20:00:00+00:00", "v": 16485.7}, {"t": "2025-05-17T00:00:00+00:00", "v": 16486.97}, {"t": "2025-05-17T04:00:00+00:00", "v": 16472.63}, {"t": "2025-05-17T08:00:00+00:00", "v": 16401.43}, {"t": "2025-05-17T12:00:00+00:00", "v": 16399.84}, {"t": "2025-05-17T16:00:00+00:00", "v": 16433.93}, {"t": "2025-05-17T20:00:00+00:00", "v": 16432.34}, {"t": "2025-05-18T00:00:00+00:00", "v": 16459.73}, {"t": "2025-05-18T04:00:00+00:00", "v": 16563.59}, {"t": "2025-05-18T08:00:00+00:00", "v": 16542.88}, {"t": "2025-05-18T12:00:00+00:00", "v": 16817.32}, {"t": "2025-05-18T16:00:00+00:00", "v": 16552.91}, {"t": "2025-05-18T20:00:00+00:00", "v": 16972.63}, {"t": "2025-05-19T00:00:00+00:00", "v": 16497.0}, {"t": "2025-05-19T04:00:00+00:00", "v": 16458.3}, {"t": "2025-05-19T08:00:00+00:00", "v": 16414.97}, {"t": "2025-05-19T12:00:00+00:00", "v": 16706.94}, {"t": "2025-05-19T16:00:00+00:00", "v": 16819.87}, {"t": "2025-05-19T20:00:00+00:00", "v": 16827.2}, {"t": "2025-05-20T00:00:00+00:00", "v": 16852.84}, {"t": "2025-05-20T04:00:00+00:00", "v": 16715.22}, {"t": "2025-05-20T08:00:00+00:00", "v": 16753.61}, {"t": "2025-05-20T12:00:00+00:00", "v": 16778.94}, {"t": "2025-05-20T16:00:00+00:00", "v": 17055.13}, {"t": "2025-05-20T20:00:00+00:00", "v": 17023.92}, {"t": "2025-05-21T00:00:00+00:00", "v": 17025.51}, {"t": "2025-05-21T04:00:00+00:00", "v": 16950.33}, {"t": "2025-05-21T08:00:00+00:00", "v": 16965.3}, {"t": "2025-05-21T12:00:00+00:00", "v": 17381.98}, {"t": "2025-05-21T16:00:00+00:00", "v": 17327.51}, {"t": "2025-05-21T20:00:00+00:00", "v": 17504.79}, {"t": "2025-05-22T00:00:00+00:00", "v": 17825.59}, {"t": "2025-05-22T04:00:00+00:00", "v": 17699.76}, {"t": "2025-05-22T08:00:00+00:00", "v": 17685.9}, {"t": "2025-05-22T12:00:00+00:00", "v": 17736.23}, {"t": "2025-05-22T16:00:00+00:00", "v": 17728.27}, {"t": "2025-05-22T20:00:00+00:00", "v": 17823.68}, {"t": "2025-05-23T00:00:00+00:00", "v": 17713.77}, {"t": "2025-05-23T04:00:00+00:00", "v": 17652.77}, {"t": "2025-05-23T08:00:00+00:00", "v": 17375.45}, {"t": "2025-05-23T12:00:00+00:00", "v": 17363.51}, {"t": "2025-05-23T16:00:00+00:00", "v": 17327.83}, {"t": "2025-05-23T20:00:00+00:00", "v": 17102.6}, {"t": "2025-05-24T00:00:00+00:00", "v": 17272.08}, {"t": "2025-05-24T04:00:00+00:00", "v": 17126.81}, {"t": "2025-05-24T08:00:00+00:00", "v": 17396.96}, {"t": "2025-05-24T12:00:00+00:00", "v": 17356.66}, {"t": "2025-05-24T16:00:00+00:00", "v": 17360.96}, {"t": "2025-05-24T20:00:00+00:00", "v": 17161.22}, {"t": "2025-05-25T00:00:00+00:00", "v": 17210.91}, {"t": "2025-05-25T04:00:00+00:00", "v": 17144.01}, {"t": "2025-05-25T08:00:00+00:00", "v": 17064.21}, {"t": "2025-05-25T12:00:00+00:00", "v": 17028.53}, {"t": "2025-05-25T16:00:00+00:00", "v": 17148.79}, {"t": "2025-05-25T20:00:00+00:00", "v": 17361.91}, {"t": "2025-05-26T00:00:00+00:00", "v": 17460.19}, {"t": "2025-05-26T04:00:00+00:00", "v": 17543.66}, {"t": "2025-05-26T08:00:00+00:00", "v": 17481.38}, {"t": "2025-05-26T12:00:00+00:00", "v": 17530.6}, {"t": "2025-05-26T16:00:00+00:00", "v": 17394.25}, {"t": "2025-05-26T20:00:00+00:00", "v": 17438.85}, {"t": "2025-05-27T00:00:00+00:00", "v": 17342.32}, {"t": "2025-05-27T04:00:00+00:00", "v": 17452.39}, {"t": "2025-05-27T08:00:00+00:00", "v": 17463.38}, {"t": "2025-05-27T12:00:00+00:00", "v": 17554.01}, {"t": "2025-05-27T16:00:00+00:00", "v": 17511.64}, {"t": "2025-05-27T20:00:00+00:00", "v": 17352.68}, {"t": "2025-05-28T00:00:00+00:00", "v": 17352.36}, {"t": "2025-05-28T04:00:00+00:00", "v": 17336.43}, {"t": "2025-05-28T08:00:00+00:00", "v": 17340.09}, {"t": "2025-05-28T12:00:00+00:00", "v": 17062.62}, {"t": "2025-05-28T16:00:00+00:00", "v": 17031.24}, {"t": "2025-05-28T20:00:00+00:00", "v": 17173.64}, {"t": "2025-05-29T00:00:00+00:00", "v": 17223.5}, {"t": "2025-05-29T04:00:00+00:00", "v": 17193.39}, {"t": "2025-05-29T08:00:00+00:00", "v": 17337.23}, {"t": "2025-05-29T12:00:00+00:00", "v": 17049.4}, {"t": "2025-05-29T16:00:00+00:00", "v": 16844.72}, {"t": "2025-05-29T20:00:00+00:00", "v": 16816.69}, {"t": "2025-05-30T00:00:00+00:00", "v": 16882.95}, {"t": "2025-05-30T04:00:00+00:00", "v": 16720.8}, {"t": "2025-05-30T08:00:00+00:00", "v": 16857.46}, {"t": "2025-05-30T12:00:00+00:00", "v": 16805.22}, {"t": "2025-05-30T16:00:00+00:00", "v": 16659.63}, {"t": "2025-05-30T20:00:00+00:00", "v": 16566.29}, {"t": "2025-05-31T00:00:00+00:00", "v": 16518.19}, {"t": "2025-05-31T04:00:00+00:00", "v": 16527.75}, {"t": "2025-05-31T08:00:00+00:00", "v": 16492.39}, {"t": "2025-05-31T12:00:00+00:00", "v": 16655.97}, {"t": "2025-05-31T16:00:00+00:00", "v": 16676.04}, {"t": "2025-05-31T20:00:00+00:00", "v": 16658.68}, {"t": "2025-06-01T00:00:00+00:00", "v": 16627.3}, {"t": "2025-06-01T04:00:00+00:00", "v": 16608.34}, {"t": "2025-06-01T08:00:00+00:00", "v": 16583.02}, {"t": "2025-06-01T12:00:00+00:00", "v": 16681.14}, {"t": "2025-06-01T16:00:00+00:00", "v": 16747.72}, {"t": "2025-06-01T20:00:00+00:00", "v": 16834.53}, {"t": "2025-06-02T00:00:00+00:00", "v": 16702.96}, {"t": "2025-06-02T04:00:00+00:00", "v": 16794.71}, {"t": "2025-06-02T08:00:00+00:00", "v": 16581.43}, {"t": "2025-06-02T12:00:00+00:00", "v": 16641.16}, {"t": "2025-06-02T16:00:00+00:00", "v": 16636.22}, {"t": "2025-06-02T20:00:00+00:00", "v": 16867.66}, {"t": "2025-06-03T00:00:00+00:00", "v": 16807.13}, {"t": "2025-06-03T04:00:00+00:00", "v": 16757.43}, {"t": "2025-06-03T08:00:00+00:00", "v": 16780.53}, {"t": "2025-06-03T12:00:00+00:00", "v": 16980.43}, {"t": "2025-06-03T16:00:00+00:00", "v": 16913.69}, {"t": "2025-06-03T20:00:00+00:00", "v": 16777.66}, {"t": "2025-06-04T00:00:00+00:00", "v": 16798.21}, {"t": "2025-06-04T04:00:00+00:00", "v": 16769.54}, {"t": "2025-06-04T08:00:00+00:00", "v": 16733.54}, {"t": "2025-06-04T12:00:00+00:00", "v": 16774.0}, {"t": "2025-06-04T16:00:00+00:00", "v": 16711.72}, {"t": "2025-06-04T20:00:00+00:00", "v": 16672.06}, {"t": "2025-06-05T00:00:00+00:00", "v": 16727.01}, {"t": "2025-06-05T04:00:00+00:00", "v": 16649.28}, {"t": "2025-06-05T08:00:00+00:00", "v": 16696.75}, {"t": "2025-06-05T12:00:00+00:00", "v": 16651.03}, {"t": "2025-06-05T16:00:00+00:00", "v": 16238.33}, {"t": "2025-06-05T20:00:00+00:00", "v": 16168.88}, {"t": "2025-06-06T00:00:00+00:00", "v": 16324.66}, {"t": "2025-06-06T04:00:00+00:00", "v": 16422.62}, {"t": "2025-06-06T08:00:00+00:00", "v": 16546.38}, {"t": "2025-06-06T12:00:00+00:00", "v": 16728.92}, {"t": "2025-06-06T16:00:00+00:00", "v": 16588.27}, {"t": "2025-06-06T20:00:00+00:00", "v": 16604.52}, {"t": "2025-06-07T00:00:00+00:00", "v": 16695.15}, {"t": "2025-06-07T04:00:00+00:00", "v": 16697.22}, {"t": "2025-06-07T08:00:00+00:00", "v": 16741.03}, {"t": "2025-06-07T12:00:00+00:00", "v": 16806.97}, {"t": "2025-06-07T16:00:00+00:00", "v": 16831.82}, {"t": "2025-06-07T20:00:00+00:00", "v": 16800.6}, {"t": "2025-06-08T00:00:00+00:00", "v": 16795.66}, {"t": "2025-06-08T04:00:00+00:00", "v": 16786.42}, {"t": "2025-06-08T08:00:00+00:00", "v": 16827.2}, {"t": "2025-06-08T12:00:00+00:00", "v": 16874.67}, {"t": "2025-06-08T16:00:00+00:00", "v": 16921.18}, {"t": "2025-06-08T20:00:00+00:00", "v": 16829.75}, {"t": "2025-06-09T00:00:00+00:00", "v": 16821.78}, {"t": "2025-06-09T04:00:00+00:00", "v": 16810.32}, {"t": "2025-06-09T08:00:00+00:00", "v": 17167.27}, {"t": "2025-06-09T12:00:00+00:00", "v": 17149.27}, {"t": "2025-06-09T16:00:00+00:00", "v": 17290.56}, {"t": "2025-06-09T20:00:00+00:00", "v": 17575.36}, {"t": "2025-06-10T00:00:00+00:00", "v": 17460.99}, {"t": "2025-06-10T04:00:00+00:00", "v": 17408.43}, {"t": "2025-06-10T08:00:00+00:00", "v": 17463.54}, {"t": "2025-06-10T12:00:00+00:00", "v": 17372.75}, {"t": "2025-06-10T16:00:00+00:00", "v": 17459.08}, {"t": "2025-06-10T20:00:00+00:00", "v": 17580.61}, {"t": "2025-06-11T00:00:00+00:00", "v": 17487.75}, {"t": "2025-06-11T04:00:00+00:00", "v": 17444.26}, {"t": "2025-06-11T08:00:00+00:00", "v": 17409.54}, {"t": "2025-06-11T12:00:00+00:00", "v": 17490.93}, {"t": "2025-06-11T16:00:00+00:00", "v": 17324.96}, {"t": "2025-06-11T20:00:00+00:00", "v": 17309.03}, {"t": "2025-06-12T00:00:00+00:00", "v": 17184.79}, {"t": "2025-06-12T04:00:00+00:00", "v": 17145.29}, {"t": "2025-06-12T08:00:00+00:00", "v": 17031.4}, {"t": "2025-06-12T12:00:00+00:00", "v": 17057.36}, {"t": "2025-06-12T16:00:00+00:00", "v": 17013.4}, {"t": "2025-06-12T20:00:00+00:00", "v": 16824.65}, {"t": "2025-06-13T00:00:00+00:00", "v": 16605.48}, {"t": "2025-06-13T04:00:00+00:00", "v": 16699.14}, {"t": "2025-06-13T08:00:00+00:00", "v": 16724.62}, {"t": "2025-06-13T12:00:00+00:00", "v": 16786.1}, {"t": "2025-06-13T16:00:00+00:00", "v": 16731.95}, {"t": "2025-06-13T20:00:00+00:00", "v": 16889.0}, {"t": "2025-06-14T00:00:00+00:00", "v": 16751.54}, {"t": "2025-06-14T04:00:00+00:00", "v": 16728.92}, {"t": "2025-06-14T08:00:00+00:00", "v": 16730.83}, {"t": "2025-06-14T12:00:00+00:00", "v": 16689.42}, {"t": "2025-06-14T16:00:00+00:00", "v": 16662.66}, {"t": "2025-06-14T20:00:00+00:00", "v": 16786.26}, {"t": "2025-06-15T00:00:00+00:00", "v": 16792.79}, {"t": "2025-06-15T04:00:00+00:00", "v": 16792.16}, {"t": "2025-06-15T08:00:00+00:00", "v": 16721.59}, {"t": "2025-06-15T12:00:00+00:00", "v": 16820.19}, {"t": "2025-06-15T16:00:00+00:00", "v": 16776.55}, {"t": "2025-06-15T20:00:00+00:00", "v": 16823.54}, {"t": "2025-06-16T00:00:00+00:00", "v": 16874.35}, {"t": "2025-06-16T04:00:00+00:00", "v": 17061.35}, {"t": "2025-06-16T08:00:00+00:00", "v": 17039.37}, {"t": "2025-06-16T12:00:00+00:00", "v": 17119.49}, {"t": "2025-06-16T16:00:00+00:00", "v": 17306.17}, {"t": "2025-06-16T20:00:00+00:00", "v": 17018.18}, {"t": "2025-06-17T00:00:00+00:00", "v": 17142.58}, {"t": "2025-06-17T04:00:00+00:00", "v": 17005.6}, {"t": "2025-06-17T08:00:00+00:00", "v": 16827.52}, {"t": "2025-06-17T12:00:00+00:00", "v": 16605.0}, {"t": "2025-06-17T16:00:00+00:00", "v": 16669.19}, {"t": "2025-06-17T20:00:00+00:00", "v": 16644.82}, {"t": "2025-06-18T00:00:00+00:00", "v": 16747.72}, {"t": "2025-06-18T04:00:00+00:00", "v": 16710.76}, {"t": "2025-06-18T08:00:00+00:00", "v": 16688.94}, {"t": "2025-06-18T12:00:00+00:00", "v": 16686.87}, {"t": "2025-06-18T16:00:00+00:00", "v": 16528.86}, {"t": "2025-06-18T20:00:00+00:00", "v": 16699.45}, {"t": "2025-06-19T00:00:00+00:00", "v": 16734.5}, {"t": "2025-06-19T04:00:00+00:00", "v": 16659.79}, {"t": "2025-06-19T08:00:00+00:00", "v": 16682.57}, {"t": "2025-06-19T12:00:00+00:00", "v": 16571.07}, {"t": "2025-06-19T16:00:00+00:00", "v": 16599.11}, {"t": "2025-06-19T20:00:00+00:00", "v": 16667.92}, {"t": "2025-06-20T00:00:00+00:00", "v": 16660.27}, {"t": "2025-06-20T04:00:00+00:00", "v": 16856.19}, {"t": "2025-06-20T08:00:00+00:00", "v": 16883.43}, {"t": "2025-06-20T12:00:00+00:00", "v": 16600.7}, {"t": "2025-06-20T16:00:00+00:00", "v": 16460.53}, {"t": "2025-06-20T20:00:00+00:00", "v": 16447.63}, {"t": "2025-06-21T00:00:00+00:00", "v": 16477.09}, {"t": "2025-06-21T04:00:00+00:00", "v": 16472.79}, {"t": "2025-06-21T08:00:00+00:00", "v": 16538.1}, {"t": "2025-06-21T12:00:00+00:00", "v": 16487.93}, {"t": "2025-06-21T16:00:00+00:00", "v": 16277.51}, {"t": "2025-06-21T20:00:00+00:00", "v": 16261.58}, {"t": "2025-06-22T00:00:00+00:00", "v": 16303.95}, {"t": "2025-06-22T04:00:00+00:00", "v": 16314.31}, {"t": "2025-06-22T08:00:00+00:00", "v": 16362.89}, {"t": "2025-06-22T12:00:00+00:00", "v": 15748.85}, {"t": "2025-06-22T16:00:00+00:00", "v": 15745.03}, {"t": "2025-06-22T20:00:00+00:00", "v": 16074.58}, {"t": "2025-06-23T00:00:00+00:00", "v": 16103.42}, {"t": "2025-06-23T04:00:00+00:00", "v": 16228.29}, {"t": "2025-06-23T08:00:00+00:00", "v": 16126.67}, {"t": "2025-06-23T12:00:00+00:00", "v": 16144.19}, {"t": "2025-06-23T16:00:00+00:00", "v": 16426.44}, {"t": "2025-06-23T20:00:00+00:00", "v": 16777.18}, {"t": "2025-06-24T00:00:00+00:00", "v": 16706.78}, {"t": "2025-06-24T04:00:00+00:00", "v": 16713.15}, {"t": "2025-06-24T08:00:00+00:00", "v": 16746.76}, {"t": "2025-06-24T12:00:00+00:00", "v": 16754.41}, {"t": "2025-06-24T16:00:00+00:00", "v": 16822.74}, {"t": "2025-06-24T20:00:00+00:00", "v": 16892.35}, {"t": "2025-06-25T00:00:00+00:00", "v": 16913.21}, {"t": "2025-06-25T04:00:00+00:00", "v": 16978.36}, {"t": "2025-06-25T08:00:00+00:00", "v": 17068.04}, {"t": "2025-06-25T12:00:00+00:00", "v": 17041.44}, {"t": "2025-06-25T16:00:00+00:00", "v": 17155.32}, {"t": "2025-06-25T20:00:00+00:00", "v": 17088.11}, {"t": "2025-06-26T00:00:00+00:00", "v": 17175.08}, {"t": "2025-06-26T04:00:00+00:00", "v": 17172.69}, {"t": "2025-06-26T08:00:00+00:00", "v": 17090.97}, {"t": "2025-06-26T12:00:00+00:00", "v": 17084.76}, {"t": "2025-06-26T16:00:00+00:00", "v": 17118.69}, {"t": "2025-06-26T20:00:00+00:00", "v": 17023.92}, {"t": "2025-06-27T00:00:00+00:00", "v": 17107.54}, {"t": "2025-06-27T04:00:00+00:00", "v": 17014.84}, {"t": "2025-06-27T08:00:00+00:00", "v": 17029.33}, {"t": "2025-06-27T12:00:00+00:00", "v": 17090.5}, {"t": "2025-06-27T16:00:00+00:00", "v": 17010.85}, {"t": "2025-06-27T20:00:00+00:00", "v": 17046.53}, {"t": "2025-06-28T00:00:00+00:00", "v": 17088.42}, {"t": "2025-06-28T04:00:00+00:00", "v": 17114.87}, {"t": "2025-06-28T08:00:00+00:00", "v": 17095.59}, {"t": "2025-06-28T12:00:00+00:00", "v": 17106.9}, {"t": "2025-06-28T16:00:00+00:00", "v": 17073.77}, {"t": "2025-06-28T20:00:00+00:00", "v": 17087.31}, {"t": "2025-06-29T00:00:00+00:00", "v": 17076.48}, {"t": "2025-06-29T04:00:00+00:00", "v": 17099.26}, {"t": "2025-06-29T08:00:00+00:00", "v": 17281.32}, {"t": "2025-06-29T12:00:00+00:00", "v": 17155.48}, {"t": "2025-06-29T16:00:00+00:00", "v": 17099.57}, {"t": "2025-06-29T20:00:00+00:00", "v": 17253.76}, {"t": "2025-06-30T00:00:00+00:00", "v": 17280.36}, {"t": "2025-06-30T04:00:00+00:00", "v": 17134.78}, {"t": "2025-06-30T08:00:00+00:00", "v": 17141.94}, {"t": "2025-06-30T12:00:00+00:00", "v": 17133.02}, {"t": "2025-06-30T16:00:00+00:00", "v": 17178.74}, {"t": "2025-06-30T20:00:00+00:00", "v": 17065.65}, {"t": "2025-07-01T00:00:00+00:00", "v": 17070.43}, {"t": "2025-07-01T04:00:00+00:00", "v": 17068.99}, {"t": "2025-07-01T08:00:00+00:00", "v": 16969.76}, {"t": "2025-07-01T12:00:00+00:00", "v": 16869.41}, {"t": "2025-07-01T16:00:00+00:00", "v": 16783.87}, {"t": "2025-07-01T20:00:00+00:00", "v": 16823.54}, {"t": "2025-07-02T00:00:00+00:00", "v": 16906.84}, {"t": "2025-07-02T04:00:00+00:00", "v": 17056.89}, {"t": "2025-07-02T08:00:00+00:00", "v": 17117.89}, {"t": "2025-07-02T12:00:00+00:00", "v": 17319.7}, {"t": "2025-07-02T16:00:00+00:00", "v": 17460.19}, {"t": "2025-07-02T20:00:00+00:00", "v": 17331.33}, {"t": "2025-07-03T00:00:00+00:00", "v": 17299.0}, {"t": "2025-07-03T04:00:00+00:00", "v": 17405.08}, {"t": "2025-07-03T08:00:00+00:00", "v": 17451.11}, {"t": "2025-07-03T12:00:00+00:00", "v": 17375.93}, {"t": "2025-07-03T16:00:00+00:00", "v": 17483.13}, {"t": "2025-07-03T20:00:00+00:00", "v": 17449.68}, {"t": "2025-07-04T00:00:00+00:00", "v": 17391.86}, {"t": "2025-07-04T04:00:00+00:00", "v": 17307.92}, {"t": "2025-07-04T08:00:00+00:00", "v": 17337.07}, {"t": "2025-07-04T12:00:00+00:00", "v": 17133.02}, {"t": "2025-07-04T16:00:00+00:00", "v": 17122.03}, {"t": "2025-07-04T20:00:00+00:00", "v": 17201.52}, {"t": "2025-07-05T00:00:00+00:00", "v": 17227.0}, {"t": "2025-07-05T04:00:00+00:00", "v": 17213.78}, {"t": "2025-07-05T08:00:00+00:00", "v": 17219.99}, {"t": "2025-07-05T12:00:00+00:00", "v": 17213.62}, {"t": "2025-07-05T16:00:00+00:00", "v": 17223.82}, {"t": "2025-07-05T20:00:00+00:00", "v": 17233.05}, {"t": "2025-07-06T00:00:00+00:00", "v": 17208.84}, {"t": "2025-07-06T04:00:00+00:00", "v": 17209.16}, {"t": "2025-07-06T08:00:00+00:00", "v": 17214.58}, {"t": "2025-07-06T12:00:00+00:00", "v": 17344.23}, {"t": "2025-07-06T16:00:00+00:00", "v": 17288.96}, {"t": "2025-07-06T20:00:00+00:00", "v": 17394.25}, {"t": "2025-07-07T00:00:00+00:00", "v": 17433.27}, {"t": "2025-07-07T04:00:00+00:00", "v": 17372.59}, {"t": "2025-07-07T08:00:00+00:00", "v": 17310.15}, {"t": "2025-07-07T12:00:00+00:00", "v": 17255.35}, {"t": "2025-07-07T16:00:00+00:00", "v": 17212.51}, {"t": "2025-07-07T20:00:00+00:00", "v": 17247.87}, {"t": "2025-07-08T00:00:00+00:00", "v": 17189.73}, {"t": "2025-07-08T04:00:00+00:00", "v": 17278.61}, {"t": "2025-07-08T08:00:00+00:00", "v": 17321.14}, {"t": "2025-07-08T12:00:00+00:00", "v": 17245.96}, {"t": "2025-07-08T16:00:00+00:00", "v": 17329.9}, {"t": "2025-07-08T20:00:00+00:00", "v": 17350.77}, {"t": "2025-07-09T00:00:00+00:00", "v": 17264.91}, {"t": "2025-07-09T04:00:00+00:00", "v": 17317.95}, {"t": "2025-07-09T08:00:00+00:00", "v": 17372.91}, {"t": "2025-07-09T12:00:00+00:00", "v": 17375.29}, {"t": "2025-07-09T16:00:00+00:00", "v": 17801.22}, {"t": "2025-07-09T20:00:00+00:00", "v": 17716.32}, {"t": "2025-07-10T00:00:00+00:00", "v": 17684.31}, {"t": "2025-07-10T04:00:00+00:00", "v": 17713.61}, {"t": "2025-07-10T08:00:00+00:00", "v": 17680.96}, {"t": "2025-07-10T12:00:00+00:00", "v": 17741.01}, {"t": "2025-07-10T16:00:00+00:00", "v": 18043.81}, {"t": "2025-07-10T20:00:00+00:00", "v": 18486.14}, {"t": "2025-07-11T00:00:00+00:00", "v": 18624.08}, {"t": "2025-07-11T04:00:00+00:00", "v": 18741.31}, {"t": "2025-07-11T08:00:00+00:00", "v": 18778.11}, {"t": "2025-07-11T12:00:00+00:00", "v": 18641.44}, {"t": "2025-07-11T16:00:00+00:00", "v": 18830.67}, {"t": "2025-07-11T20:00:00+00:00", "v": 18732.23}, {"t": "2025-07-12T00:00:00+00:00", "v": 18770.14}, {"t": "2025-07-12T04:00:00+00:00", "v": 18766.64}, {"t": "2025-07-12T08:00:00+00:00", "v": 18768.87}, {"t": "2025-07-12T12:00:00+00:00", "v": 18659.76}, {"t": "2025-07-12T16:00:00+00:00", "v": 18734.3}, {"t": "2025-07-12T20:00:00+00:00", "v": 18713.76}, {"t": "2025-07-13T00:00:00+00:00", "v": 18768.55}, {"t": "2025-07-13T04:00:00+00:00", "v": 18809.96}, {"t": "2025-07-13T08:00:00+00:00", "v": 18823.34}, {"t": "2025-07-13T12:00:00+00:00", "v": 18916.52}, {"t": "2025-07-13T16:00:00+00:00", "v": 18958.26}, {"t": "2025-07-13T20:00:00+00:00", "v": 18975.94}, {"t": "2025-07-14T00:00:00+00:00", "v": 19253.25}, {"t": "2025-07-14T04:00:00+00:00", "v": 19565.29}, {"t": "2025-07-14T08:00:00+00:00", "v": 19366.5}, {"t": "2025-07-14T12:00:00+00:00", "v": 19122.48}, {"t": "2025-07-14T16:00:00+00:00", "v": 19124.39}, {"t": "2025-07-14T20:00:00+00:00", "v": 19108.94}, {"t": "2025-07-15T00:00:00+00:00", "v": 18693.05}, {"t": "2025-07-15T04:00:00+00:00", "v": 18609.9}, {"t": "2025-07-15T08:00:00+00:00", "v": 18668.04}, {"t": "2025-07-15T12:00:00+00:00", "v": 18551.13}, {"t": "2025-07-15T16:00:00+00:00", "v": 18552.24}, {"t": "2025-07-15T20:00:00+00:00", "v": 18768.55}, {"t": "2025-07-16T00:00:00+00:00", "v": 18735.42}, {"t": "2025-07-16T04:00:00+00:00", "v": 18851.06}, {"t": "2025-07-16T08:00:00+00:00", "v": 18933.73}, {"t": "2025-07-16T12:00:00+00:00", "v": 18981.99}, {"t": "2025-07-16T16:00:00+00:00", "v": 19008.11}, {"t": "2025-07-16T20:00:00+00:00", "v": 18910.15}, {"t": "2025-07-17T00:00:00+00:00", "v": 18825.57}, {"t": "2025-07-17T04:00:00+00:00", "v": 18858.86}, {"t": "2025-07-17T08:00:00+00:00", "v": 18805.18}, {"t": "2025-07-17T12:00:00+00:00", "v": 18948.86}, {"t": "2025-07-17T16:00:00+00:00", "v": 18956.5}, {"t": "2025-07-17T20:00:00+00:00", "v": 18999.03}, {"t": "2025-07-18T00:00:00+00:00", "v": 19163.73}, {"t": "2025-07-18T04:00:00+00:00", "v": 19028.98}, {"t": "2025-07-18T08:00:00+00:00", "v": 18997.76}, {"t": "2025-07-18T12:00:00+00:00", "v": 18775.56}, {"t": "2025-07-18T16:00:00+00:00", "v": 18696.39}, {"t": "2025-07-18T20:00:00+00:00", "v": 18787.03}, {"t": "2025-07-19T00:00:00+00:00", "v": 18850.42}, {"t": "2025-07-19T04:00:00+00:00", "v": 18827.01}, {"t": "2025-07-19T08:00:00+00:00", "v": 18849.15}, {"t": "2025-07-19T12:00:00+00:00", "v": 18806.46}, {"t": "2025-07-19T16:00:00+00:00", "v": 18797.54}, {"t": "2025-07-19T20:00:00+00:00", "v": 18776.35}, {"t": "2025-07-20T00:00:00+00:00", "v": 18794.35}, {"t": "2025-07-20T04:00:00+00:00", "v": 18808.85}, {"t": "2025-07-20T08:00:00+00:00", "v": 18786.87}, {"t": "2025-07-20T12:00:00+00:00", "v": 18915.09}, {"t": "2025-07-20T16:00:00+00:00", "v": 18832.42}, {"t": "2025-07-20T20:00:00+00:00", "v": 18686.04}, {"t": "2025-07-21T00:00:00+00:00", "v": 18869.85}, {"t": "2025-07-21T04:00:00+00:00", "v": 19024.36}, {"t": "2025-07-21T08:00:00+00:00", "v": 18819.04}, {"t": "2025-07-21T12:00:00+00:00", "v": 18860.93}, {"t": "2025-07-21T16:00:00+00:00", "v": 18606.24}, {"t": "2025-07-21T20:00:00+00:00", "v": 18704.68}, {"t": "2025-07-22T00:00:00+00:00", "v": 18682.85}, {"t": "2025-07-22T04:00:00+00:00", "v": 18804.71}, {"t": "2025-07-22T08:00:00+00:00", "v": 18994.41}, {"t": "2025-07-22T12:00:00+00:00", "v": 18954.91}, {"t": "2025-07-22T16:00:00+00:00", "v": 19014.8}, {"t": "2025-07-22T20:00:00+00:00", "v": 19129.64}, {"t": "2025-07-23T00:00:00+00:00", "v": 18907.76}, {"t": "2025-07-23T04:00:00+00:00", "v": 18864.6}, {"t": "2025-07-23T08:00:00+00:00", "v": 18897.25}, {"t": "2025-07-23T12:00:00+00:00", "v": 18901.87}, {"t": "2025-07-23T16:00:00+00:00", "v": 18872.24}, {"t": "2025-07-23T20:00:00+00:00", "v": 18926.88}, {"t": "2025-07-24T00:00:00+00:00", "v": 18891.04}, {"t": "2025-07-24T04:00:00+00:00", "v": 18863.96}, {"t": "2025-07-24T08:00:00+00:00", "v": 18897.89}, {"t": "2025-07-24T12:00:00+00:00", "v": 18983.1}, {"t": "2025-07-24T16:00:00+00:00", "v": 18959.05}, {"t": "2025-07-24T20:00:00+00:00", "v": 18855.68}, {"t": "2025-07-25T00:00:00+00:00", "v": 18403.79}, {"t": "2025-07-25T04:00:00+00:00", "v": 18392.96}, {"t": "2025-07-25T08:00:00+00:00", "v": 18572.31}, {"t": "2025-07-25T12:00:00+00:00", "v": 18447.91}, {"t": "2025-07-25T16:00:00+00:00", "v": 18600.03}, {"t": "2025-07-25T20:00:00+00:00", "v": 18751.82}, {"t": "2025-07-26T00:00:00+00:00", "v": 18727.13}, {"t": "2025-07-26T04:00:00+00:00", "v": 18701.01}, {"t": "2025-07-26T08:00:00+00:00", "v": 18773.81}, {"t": "2025-07-26T12:00:00+00:00", "v": 18828.92}, {"t": "2025-07-26T16:00:00+00:00", "v": 18844.37}, {"t": "2025-07-26T20:00:00+00:00", "v": 18789.1}, {"t": "2025-07-27T00:00:00+00:00", "v": 18834.17}, {"t": "2025-07-27T04:00:00+00:00", "v": 18824.78}, {"t": "2025-07-27T08:00:00+00:00", "v": 18818.56}, {"t": "2025-07-27T12:00:00+00:00", "v": 18902.03}, {"t": "2025-07-27T16:00:00+00:00", "v": 18960.49}, {"t": "2025-07-27T20:00:00+00:00", "v": 19035.51}, {"t": "2025-07-28T00:00:00+00:00", "v": 19014.0}, {"t": "2025-07-28T04:00:00+00:00", "v": 18952.84}, {"t": "2025-07-28T08:00:00+00:00", "v": 18939.62}, {"t": "2025-07-28T12:00:00+00:00", "v": 18837.84}, {"t": "2025-07-28T16:00:00+00:00", "v": 18819.2}, {"t": "2025-07-28T20:00:00+00:00", "v": 18814.26}, {"t": "2025-07-29T00:00:00+00:00", "v": 18920.98}, {"t": "2025-07-29T04:00:00+00:00", "v": 18945.99}, {"t": "2025-07-29T08:00:00+00:00", "v": 18901.87}, {"t": "2025-07-29T12:00:00+00:00", "v": 18711.21}, {"t": "2025-07-29T16:00:00+00:00", "v": 18732.87}, {"t": "2025-07-29T20:00:00+00:00", "v": 18794.19}, {"t": "2025-07-30T00:00:00+00:00", "v": 18827.96}, {"t": "2025-07-30T04:00:00+00:00", "v": 18821.27}, {"t": "2025-07-30T08:00:00+00:00", "v": 18727.13}, {"t": "2025-07-30T12:00:00+00:00", "v": 18800.72}, {"t": "2025-07-30T16:00:00+00:00", "v": 18633.32}, {"t": "2025-07-30T20:00:00+00:00", "v": 18781.93}, {"t": "2025-07-31T00:00:00+00:00", "v": 18882.76}, {"t": "2025-07-31T04:00:00+00:00", "v": 18916.68}, {"t": "2025-07-31T08:00:00+00:00", "v": 18860.77}, {"t": "2025-07-31T12:00:00+00:00", "v": 18854.24}, {"t": "2025-07-31T16:00:00+00:00", "v": 18602.42}, {"t": "2025-07-31T20:00:00+00:00", "v": 18432.94}, {"t": "2025-08-01T00:00:00+00:00", "v": 18417.97}, {"t": "2025-08-01T04:00:00+00:00", "v": 18323.35}, {"t": "2025-08-01T08:00:00+00:00", "v": 18361.1}, {"t": "2025-08-01T12:00:00+00:00", "v": 18369.54}, {"t": "2025-08-01T16:00:00+00:00", "v": 18038.71}, {"t": "2025-08-01T20:00:00+00:00", "v": 18033.93}, {"t": "2025-08-02T00:00:00+00:00", "v": 18136.51}, {"t": "2025-08-02T04:00:00+00:00", "v": 18144.32}, {"t": "2025-08-02T08:00:00+00:00", "v": 18120.26}, {"t": "2025-08-02T12:00:00+00:00", "v": 17966.24}, {"t": "2025-08-02T16:00:00+00:00", "v": 17866.05}, {"t": "2025-08-02T20:00:00+00:00", "v": 17919.73}, {"t": "2025-08-03T00:00:00+00:00", "v": 18086.81}, {"t": "2025-08-03T04:00:00+00:00", "v": 18104.34}, {"t": "2025-08-03T08:00:00+00:00", "v": 18124.72}, {"t": "2025-08-03T12:00:00+00:00", "v": 18140.02}, {"t": "2025-08-03T16:00:00+00:00", "v": 18200.07}, {"t": "2025-08-03T20:00:00+00:00", "v": 18184.14}, {"t": "2025-08-04T00:00:00+00:00", "v": 18244.19}, {"t": "2025-08-04T04:00:00+00:00", "v": 18255.97}, {"t": "2025-08-04T08:00:00+00:00", "v": 18226.67}, {"t": "2025-08-04T12:00:00+00:00", "v": 18281.62}, {"t": "2025-08-04T16:00:00+00:00", "v": 18273.5}, {"t": "2025-08-04T20:00:00+00:00", "v": 18321.76}, {"t": "2025-08-05T00:00:00+00:00", "v": 18197.84}, {"t": "2025-08-05T04:00:00+00:00", "v": 18151.17}, {"t": "2025-08-05T08:00:00+00:00", "v": 18283.21}, {"t": "2025-08-05T12:00:00+00:00", "v": 17978.82}, {"t": "2025-08-05T16:00:00+00:00", "v": 18089.36}, {"t": "2025-08-05T20:00:00+00:00", "v": 18169.16}, {"t": "2025-08-06T00:00:00+00:00", "v": 18074.23}, {"t": "2025-08-06T04:00:00+00:00", "v": 18185.89}, {"t": "2025-08-06T08:00:00+00:00", "v": 18185.57}, {"t": "2025-08-06T12:00:00+00:00", "v": 18386.11}, {"t": "2025-08-06T16:00:00+00:00", "v": 18354.09}, {"t": "2025-08-06T20:00:00+00:00", "v": 18309.49}, {"t": "2025-08-07T00:00:00+00:00", "v": 18242.91}, {"t": "2025-08-07T04:00:00+00:00", "v": 18286.56}, {"t": "2025-08-07T08:00:00+00:00", "v": 18558.13}, {"t": "2025-08-07T12:00:00+00:00", "v": 18585.37}, {"t": "2025-08-07T16:00:00+00:00", "v": 18710.57}, {"t": "2025-08-07T20:00:00+00:00", "v": 18713.44}, {"t": "2025-08-08T00:00:00+00:00", "v": 18599.23}, {"t": "2025-08-08T04:00:00+00:00", "v": 18612.77}, {"t": "2025-08-08T08:00:00+00:00", "v": 18625.35}, {"t": "2025-08-08T12:00:00+00:00", "v": 18517.04}, {"t": "2025-08-08T16:00:00+00:00", "v": 18549.85}, {"t": "2025-08-08T20:00:00+00:00", "v": 18588.24}, {"t": "2025-08-09T00:00:00+00:00", "v": 18543.32}, {"t": "2025-08-09T04:00:00+00:00", "v": 18605.76}, {"t": "2025-08-09T08:00:00+00:00", "v": 18659.12}, {"t": "2025-08-09T12:00:00+00:00", "v": 18625.35}, {"t": "2025-08-09T16:00:00+00:00", "v": 18574.22}, {"t": "2025-08-09T20:00:00+00:00", "v": 18563.71}, {"t": "2025-08-10T00:00:00+00:00", "v": 18886.26}, {"t": "2025-08-10T04:00:00+00:00", "v": 18770.94}, {"t": "2025-08-10T08:00:00+00:00", "v": 18857.91}, {"t": "2025-08-10T12:00:00+00:00", "v": 18933.41}, {"t": "2025-08-10T16:00:00+00:00", "v": 18912.54}, {"t": "2025-08-10T20:00:00+00:00", "v": 19013.69}, {"t": "2025-08-11T00:00:00+00:00", "v": 19398.36}, {"t": "2025-08-11T04:00:00+00:00", "v": 19365.38}, {"t": "2025-08-11T08:00:00+00:00", "v": 19213.43}, {"t": "2025-08-11T12:00:00+00:00", "v": 19177.27}, {"t": "2025-08-11T16:00:00+00:00", "v": 18976.89}, {"t": "2025-08-11T20:00:00+00:00", "v": 18916.2}, {"t": "2025-08-12T00:00:00+00:00", "v": 18942.65}, {"t": "2025-08-12T04:00:00+00:00", "v": 18962.08}, {"t": "2025-08-12T08:00:00+00:00", "v": 18885.14}, {"t": "2025-08-12T12:00:00+00:00", "v": 19114.19}, {"t": "2025-08-12T16:00:00+00:00", "v": 19067.21}, {"t": "2025-08-12T20:00:00+00:00", "v": 19148.6}, {"t": "2025-08-13T00:00:00+00:00", "v": 19046.02}, {"t": "2025-08-13T04:00:00+00:00", "v": 19062.75}, {"t": "2025-08-13T08:00:00+00:00", "v": 19221.07}, {"t": "2025-08-13T12:00:00+00:00", "v": 19275.07}, {"t": "2025-08-13T16:00:00+00:00", "v": 19569.43}, {"t": "2025-08-13T20:00:00+00:00", "v": 19661.33}, {"t": "2025-08-14T00:00:00+00:00", "v": 19668.18}, {"t": "2025-08-14T04:00:00+00:00", "v": 19405.36}, {"t": "2025-08-14T08:00:00+00:00", "v": 19278.57}, {"t": "2025-08-14T12:00:00+00:00", "v": 18852.81}, {"t": "2025-08-14T16:00:00+00:00", "v": 18797.7}, {"t": "2025-08-14T20:00:00+00:00", "v": 18847.23}, {"t": "2025-08-15T00:00:00+00:00", "v": 18955.07}, {"t": "2025-08-15T04:00:00+00:00", "v": 18957.78}, {"t": "2025-08-15T08:00:00+00:00", "v": 18958.89}, {"t": "2025-08-15T12:00:00+00:00", "v": 18679.83}, {"t": "2025-08-15T16:00:00+00:00", "v": 18626.31}, {"t": "2025-08-15T20:00:00+00:00", "v": 18691.46}, {"t": "2025-08-16T00:00:00+00:00", "v": 18701.49}, {"t": "2025-08-16T04:00:00+00:00", "v": 18729.21}, {"t": "2025-08-16T08:00:00+00:00", "v": 18690.5}, {"t": "2025-08-16T12:00:00+00:00", "v": 18739.4}, {"t": "2025-08-16T16:00:00+00:00", "v": 18741.95}, {"t": "2025-08-16T20:00:00+00:00", "v": 18693.05}, {"t": "2025-08-17T00:00:00+00:00", "v": 18740.2}, {"t": "2025-08-17T04:00:00+00:00", "v": 18790.21}, {"t": "2025-08-17T08:00:00+00:00", "v": 18839.27}, {"t": "2025-08-17T12:00:00+00:00", "v": 18830.03}, {"t": "2025-08-17T16:00:00+00:00", "v": 18724.11}, {"t": "2025-08-17T20:00:00+00:00", "v": 18696.71}, {"t": "2025-08-18T00:00:00+00:00", "v": 18363.49}, {"t": "2025-08-18T04:00:00+00:00", "v": 18340.71}, {"t": "2025-08-18T08:00:00+00:00", "v": 18303.6}, {"t": "2025-08-18T12:00:00+00:00", "v": 18492.67}, {"t": "2025-08-18T16:00:00+00:00", "v": 18515.29}, {"t": "2025-08-18T20:00:00+00:00", "v": 18503.02}, {"t": "2025-08-19T00:00:00+00:00", "v": 18274.29}, {"t": "2025-08-19T04:00:00+00:00", "v": 18307.42}, {"t": "2025-08-19T08:00:00+00:00", "v": 18393.44}, {"t": "2025-08-19T12:00:00+00:00", "v": 18112.14}, {"t": "2025-08-19T16:00:00+00:00", "v": 18013.86}, {"t": "2025-08-19T20:00:00+00:00", "v": 17971.65}, {"t": "2025-08-20T00:00:00+00:00", "v": 18077.1}, {"t": "2025-08-20T04:00:00+00:00", "v": 18071.84}, {"t": "2025-08-20T08:00:00+00:00", "v": 18097.65}, {"t": "2025-08-20T12:00:00+00:00", "v": 18048.75}, {"t": "2025-08-20T16:00:00+00:00", "v": 18200.22}, {"t": "2025-08-20T20:00:00+00:00", "v": 18197.99}, {"t": "2025-08-21T00:00:00+00:00", "v": 18145.91}, {"t": "2025-08-21T04:00:00+00:00", "v": 18135.08}, {"t": "2025-08-21T08:00:00+00:00", "v": 18017.05}, {"t": "2025-08-21T12:00:00+00:00", "v": 17962.41}, {"t": "2025-08-21T16:00:00+00:00", "v": 17863.82}, {"t": "2025-08-21T20:00:00+00:00", "v": 17910.97}, {"t": "2025-08-22T00:00:00+00:00", "v": 17980.41}, {"t": "2025-08-22T04:00:00+00:00", "v": 18009.24}, {"t": "2025-08-22T08:00:00+00:00", "v": 17888.67}, {"t": "2025-08-22T12:00:00+00:00", "v": 18529.3}, {"t": "2025-08-22T16:00:00+00:00", "v": 18582.66}, {"t": "2025-08-22T20:00:00+00:00", "v": 18630.29}, {"t": "2025-08-23T00:00:00+00:00", "v": 18409.52}, {"t": "2025-08-23T04:00:00+00:00", "v": 18450.62}, {"t": "2025-08-23T08:00:00+00:00", "v": 18360.78}, {"t": "2025-08-23T12:00:00+00:00", "v": 18306.47}, {"t": "2025-08-23T16:00:00+00:00", "v": 18352.98}, {"t": "2025-08-23T20:00:00+00:00", "v": 18396.46}, {"t": "2025-08-24T00:00:00+00:00", "v": 18334.66}, {"t": "2025-08-24T04:00:00+00:00", "v": 18307.74}, {"t": "2025-08-24T08:00:00+00:00", "v": 18286.56}, {"t": "2025-08-24T12:00:00+00:00", "v": 18238.29}, {"t": "2025-08-24T16:00:00+00:00", "v": 17952.86}, {"t": "2025-08-24T20:00:00+00:00", "v": 18090.64}, {"t": "2025-08-25T00:00:00+00:00", "v": 17998.41}, {"t": "2025-08-25T04:00:00+00:00", "v": 17768.25}, {"t": "2025-08-25T08:00:00+00:00", "v": 17722.06}, {"t": "2025-08-25T12:00:00+00:00", "v": 17877.68}, {"t": "2025-08-25T16:00:00+00:00", "v": 17631.26}, {"t": "2025-08-25T20:00:00+00:00", "v": 17544.14}, {"t": "2025-08-26T00:00:00+00:00", "v": 17503.36}, {"t": "2025-08-26T04:00:00+00:00", "v": 17573.44}, {"t": "2025-08-26T08:00:00+00:00", "v": 17505.59}, {"t": "2025-08-26T12:00:00+00:00", "v": 17474.85}, {"t": "2025-08-26T16:00:00+00:00", "v": 17706.76}, {"t": "2025-08-26T20:00:00+00:00", "v": 17810.62}, {"t": "2025-08-27T00:00:00+00:00", "v": 17756.14}, {"t": "2025-08-27T04:00:00+00:00", "v": 17643.37}, {"t": "2025-08-27T08:00:00+00:00", "v": 17737.35}, {"t": "2025-08-27T12:00:00+00:00", "v": 17852.19}, {"t": "2025-08-27T16:00:00+00:00", "v": 17863.18}, {"t": "2025-08-27T20:00:00+00:00", "v": 17723.97}, {"t": "2025-08-28T00:00:00+00:00", "v": 17844.39}, {"t": "2025-08-28T04:00:00+00:00", "v": 18020.71}, {"t": "2025-08-28T08:00:00+00:00", "v": 17991.88}, {"t": "2025-08-28T12:00:00+00:00", "v": 17957.64}, {"t": "2025-08-28T16:00:00+00:00", "v": 17827.02}, {"t": "2025-08-28T20:00:00+00:00", "v": 17936.13}, {"t": "2025-08-29T00:00:00+00:00", "v": 17793.73}, {"t": "2025-08-29T04:00:00+00:00", "v": 17526.3}, {"t": "2025-08-29T08:00:00+00:00", "v": 17532.51}, {"t": "2025-08-29T12:00:00+00:00", "v": 17259.81}, {"t": "2025-08-29T16:00:00+00:00", "v": 17231.3}, {"t": "2025-08-29T20:00:00+00:00", "v": 17255.19}, {"t": "2025-08-30T00:00:00+00:00", "v": 17259.65}, {"t": "2025-08-30T04:00:00+00:00", "v": 17276.22}, {"t": "2025-08-30T08:00:00+00:00", "v": 17309.35}, {"t": "2025-08-30T12:00:00+00:00", "v": 17344.87}, {"t": "2025-08-30T16:00:00+00:00", "v": 17332.77}, {"t": "2025-08-30T20:00:00+00:00", "v": 17329.9}, {"t": "2025-08-31T00:00:00+00:00", "v": 17398.55}, {"t": "2025-08-31T04:00:00+00:00", "v": 17314.77}, {"t": "2025-08-31T08:00:00+00:00", "v": 17267.3}, {"t": "2025-08-31T12:00:00+00:00", "v": 17333.24}, {"t": "2025-08-31T16:00:00+00:00", "v": 17347.58}, {"t": "2025-08-31T20:00:00+00:00", "v": 17238.79}, {"t": "2025-09-01T00:00:00+00:00", "v": 17150.86}, {"t": "2025-09-01T04:00:00+00:00", "v": 17428.5}, {"t": "2025-09-01T08:00:00+00:00", "v": 17330.06}, {"t": "2025-09-01T12:00:00+00:00", "v": 17325.92}, {"t": "2025-09-01T16:00:00+00:00", "v": 17392.98}, {"t": "2025-09-01T20:00:00+00:00", "v": 17397.28}, {"t": "2025-09-02T00:00:00+00:00", "v": 17569.14}, {"t": "2025-09-02T04:00:00+00:00", "v": 17556.24}, {"t": "2025-09-02T08:00:00+00:00", "v": 17471.18}, {"t": "2025-09-02T12:00:00+00:00", "v": 17647.67}, {"t": "2025-09-02T16:00:00+00:00", "v": 17643.85}, {"t": "2025-09-02T20:00:00+00:00", "v": 17716.32}, {"t": "2025-09-03T00:00:00+00:00", "v": 17683.03}, {"t": "2025-09-03T04:00:00+00:00", "v": 17692.75}, {"t": "2025-09-03T08:00:00+00:00", "v": 17746.11}, {"t": "2025-09-03T12:00:00+00:00", "v": 17872.9}, {"t": "2025-09-03T16:00:00+00:00", "v": 17869.39}, {"t": "2025-09-03T20:00:00+00:00", "v": 17787.2}, {"t": "2025-09-04T00:00:00+00:00", "v": 17698.32}, {"t": "2025-09-04T04:00:00+00:00", "v": 17592.4}, {"t": "2025-09-04T08:00:00+00:00", "v": 17646.55}, {"t": "2025-09-04T12:00:00+00:00", "v": 17446.34}, {"t": "2025-09-04T16:00:00+00:00", "v": 17488.7}, {"t": "2025-09-04T20:00:00+00:00", "v": 17639.23}, {"t": "2025-09-05T00:00:00+00:00", "v": 17730.98}, {"t": "2025-09-05T04:00:00+00:00", "v": 17990.93}, {"t": "2025-09-05T08:00:00+00:00", "v": 17894.24}, {"t": "2025-09-05T12:00:00+00:00", "v": 17642.41}, {"t": "2025-09-05T16:00:00+00:00", "v": 17771.27}, {"t": "2025-09-05T20:00:00+00:00", "v": 17624.1}, {"t": "2025-09-06T00:00:00+00:00", "v": 17692.75}, {"t": "2025-09-06T04:00:00+00:00", "v": 17653.24}, {"t": "2025-09-06T08:00:00+00:00", "v": 17643.85}, {"t": "2025-09-06T12:00:00+00:00", "v": 17576.79}, {"t": "2025-09-06T16:00:00+00:00", "v": 17518.97}, {"t": "2025-09-06T20:00:00+00:00", "v": 17543.34}, {"t": "2025-09-07T00:00:00+00:00", "v": 17613.9}, {"t": "2025-09-07T04:00:00+00:00", "v": 17636.52}, {"t": "2025-09-07T08:00:00+00:00", "v": 17721.58}, {"t": "2025-09-07T12:00:00+00:00", "v": 17724.44}, {"t": "2025-09-07T16:00:00+00:00", "v": 17715.21}, {"t": "2025-09-07T20:00:00+00:00", "v": 17696.73}, {"t": "2025-09-08T00:00:00+00:00", "v": 17679.05}, {"t": "2025-09-08T04:00:00+00:00", "v": 17714.73}, {"t": "2025-09-08T08:00:00+00:00", "v": 17846.3}, {"t": "2025-09-08T12:00:00+00:00", "v": 17934.22}, {"t": "2025-09-08T16:00:00+00:00", "v": 17842.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 17845.34}, {"t": "2025-09-09T00:00:00+00:00", "v": 17791.18}, {"t": "2025-09-09T04:00:00+00:00", "v": 17993.79}, {"t": "2025-09-09T08:00:00+00:00", "v": 17905.39}, {"t": "2025-09-09T12:00:00+00:00", "v": 17663.76}, {"t": "2025-09-09T16:00:00+00:00", "v": 17737.67}, {"t": "2025-09-09T20:00:00+00:00", "v": 17770.16}, {"t": "2025-09-10T00:00:00+00:00", "v": 17767.61}, {"t": "2025-09-10T04:00:00+00:00", "v": 17927.05}, {"t": "2025-09-10T08:00:00+00:00", "v": 17892.65}, {"t": "2025-09-10T12:00:00+00:00", "v": 18131.41}, {"t": "2025-09-10T16:00:00+00:00", "v": 18092.07}, {"t": "2025-09-10T20:00:00+00:00", "v": 18151.01}, {"t": "2025-09-11T00:00:00+00:00", "v": 18223.32}, {"t": "2025-09-11T04:00:00+00:00", "v": 18171.55}, {"t": "2025-09-11T08:00:00+00:00", "v": 18158.17}, {"t": "2025-09-11T12:00:00+00:00", "v": 18184.93}, {"t": "2025-09-11T16:00:00+00:00", "v": 18223.32}, {"t": "2025-09-11T20:00:00+00:00", "v": 18395.51}, {"t": "2025-09-12T00:00:00+00:00", "v": 18351.38}, {"t": "2025-09-12T04:00:00+00:00", "v": 18336.57}, {"t": "2025-09-12T08:00:00+00:00", "v": 18308.54}, {"t": "2025-09-12T12:00:00+00:00", "v": 18338.01}, {"t": "2025-09-12T16:00:00+00:00", "v": 18574.38}, {"t": "2025-09-12T20:00:00+00:00", "v": 18480.56}, {"t": "2025-09-13T00:00:00+00:00", "v": 18470.53}, {"t": "2025-09-13T04:00:00+00:00", "v": 18443.45}, {"t": "2025-09-13T08:00:00+00:00", "v": 18474.35}, {"t": "2025-09-13T12:00:00+00:00", "v": 18441.06}, {"t": "2025-09-13T16:00:00+00:00", "v": 18444.09}, {"t": "2025-09-13T20:00:00+00:00", "v": 18462.25}, {"t": "2025-09-14T00:00:00+00:00", "v": 18424.18}, {"t": "2025-09-14T04:00:00+00:00", "v": 18441.54}, {"t": "2025-09-14T08:00:00+00:00", "v": 18443.45}, {"t": "2025-09-14T12:00:00+00:00", "v": 18350.27}, {"t": "2025-09-14T16:00:00+00:00", "v": 18417.65}, {"t": "2025-09-14T20:00:00+00:00", "v": 18361.58}, {"t": "2025-09-15T00:00:00+00:00", "v": 18390.57}, {"t": "2025-09-15T04:00:00+00:00", "v": 18451.1}, {"t": "2025-09-15T08:00:00+00:00", "v": 18327.33}, {"t": "2025-09-15T12:00:00+00:00", "v": 18296.43}, {"t": "2025-09-15T16:00:00+00:00", "v": 18364.76}, {"t": "2025-09-15T20:00:00+00:00", "v": 18376.55}, {"t": "2025-09-16T00:00:00+00:00", "v": 18365.56}, {"t": "2025-09-16T04:00:00+00:00", "v": 18451.26}, {"t": "2025-09-16T08:00:00+00:00", "v": 18365.4}, {"t": "2025-09-16T12:00:00+00:00", "v": 18467.02}, {"t": "2025-09-16T16:00:00+00:00", "v": 18600.35}, {"t": "2025-09-16T20:00:00+00:00", "v": 18598.12}, {"t": "2025-09-17T00:00:00+00:00", "v": 18525.64}, {"t": "2025-09-17T04:00:00+00:00", "v": 18653.71}, {"t": "2025-09-17T08:00:00+00:00", "v": 18510.99}, {"t": "2025-09-17T12:00:00+00:00", "v": 18456.19}, {"t": "2025-09-17T16:00:00+00:00", "v": 18425.45}, {"t": "2025-09-17T20:00:00+00:00", "v": 18551.13}, {"t": "2025-09-18T00:00:00+00:00", "v": 18732.39}, {"t": "2025-09-18T04:00:00+00:00", "v": 18654.02}, {"t": "2025-09-18T08:00:00+00:00", "v": 18647.97}, {"t": "2025-09-18T12:00:00+00:00", "v": 18737.33}, {"t": "2025-09-18T16:00:00+00:00", "v": 18713.28}, {"t": "2025-09-18T20:00:00+00:00", "v": 18653.71}, {"t": "2025-09-19T00:00:00+00:00", "v": 18640.17}, {"t": "2025-09-19T04:00:00+00:00", "v": 18629.18}, {"t": "2025-09-19T08:00:00+00:00", "v": 18544.6}, {"t": "2025-09-19T12:00:00+00:00", "v": 18465.11}, {"t": "2025-09-19T16:00:00+00:00", "v": 18345.65}, {"t": "2025-09-19T20:00:00+00:00", "v": 18424.97}, {"t": "2025-09-20T00:00:00+00:00", "v": 18391.21}, {"t": "2025-09-20T04:00:00+00:00", "v": 18474.67}, {"t": "2025-09-20T08:00:00+00:00", "v": 18462.56}, {"t": "2025-09-20T12:00:00+00:00", "v": 18476.9}, {"t": "2025-09-20T16:00:00+00:00", "v": 18428.8}, {"t": "2025-09-20T20:00:00+00:00", "v": 18426.89}, {"t": "2025-09-21T00:00:00+00:00", "v": 18424.5}, {"t": "2025-09-21T04:00:00+00:00", "v": 18451.73}, {"t": "2025-09-21T08:00:00+00:00", "v": 18412.23}, {"t": "2025-09-21T12:00:00+00:00", "v": 18403.31}, {"t": "2025-09-21T16:00:00+00:00", "v": 18401.08}, {"t": "2025-09-21T20:00:00+00:00", "v": 18361.9}, {"t": "2025-09-22T00:00:00+00:00", "v": 18253.58}, {"t": "2025-09-22T04:00:00+00:00", "v": 17920.36}, {"t": "2025-09-22T08:00:00+00:00", "v": 17974.04}, {"t": "2025-09-22T12:00:00+00:00", "v": 17967.83}, {"t": "2025-09-22T16:00:00+00:00", "v": 17858.08}, {"t": "2025-09-22T20:00:00+00:00", "v": 17941.39}, {"t": "2025-09-23T00:00:00+00:00", "v": 17892.17}, {"t": "2025-09-23T04:00:00+00:00", "v": 18013.7}, {"t": "2025-09-23T08:00:00+00:00", "v": 17991.56}, {"t": "2025-09-23T12:00:00+00:00", "v": 17978.02}, {"t": "2025-09-23T16:00:00+00:00", "v": 17780.67}, {"t": "2025-09-23T20:00:00+00:00", "v": 17835.94}, {"t": "2025-09-24T00:00:00+00:00", "v": 17781.63}, {"t": "2025-09-24T04:00:00+00:00", "v": 17927.53}, {"t": "2025-09-24T08:00:00+00:00", "v": 18003.03}, {"t": "2025-09-24T12:00:00+00:00", "v": 18053.52}, {"t": "2025-09-24T16:00:00+00:00", "v": 18064.04}, {"t": "2025-09-24T20:00:00+00:00", "v": 18043.17}, {"t": "2025-09-25T00:00:00+00:00", "v": 17926.89}, {"t": "2025-09-25T04:00:00+00:00", "v": 17795.8}, {"t": "2025-09-25T08:00:00+00:00", "v": 17729.22}, {"t": "2025-09-25T12:00:00+00:00", "v": 17770.0}, {"t": "2025-09-25T16:00:00+00:00", "v": 17410.66}, {"t": "2025-09-25T20:00:00+00:00", "v": 17355.86}, {"t": "2025-09-26T00:00:00+00:00", "v": 17450.64}, {"t": "2025-09-26T04:00:00+00:00", "v": 17407.95}, {"t": "2025-09-26T08:00:00+00:00", "v": 17373.7}, {"t": "2025-09-26T12:00:00+00:00", "v": 17356.02}, {"t": "2025-09-26T16:00:00+00:00", "v": 17384.53}, {"t": "2025-09-26T20:00:00+00:00", "v": 17459.72}, {"t": "2025-09-27T00:00:00+00:00", "v": 17444.11}, {"t": "2025-09-27T04:00:00+00:00", "v": 17417.5}, {"t": "2025-09-27T08:00:00+00:00", "v": 17405.24}, {"t": "2025-09-27T12:00:00+00:00", "v": 17417.03}, {"t": "2025-09-27T16:00:00+00:00", "v": 17422.12}, {"t": "2025-09-27T20:00:00+00:00", "v": 17457.33}, {"t": "2025-09-28T00:00:00+00:00", "v": 17427.22}, {"t": "2025-09-28T04:00:00+00:00", "v": 17435.82}, {"t": "2025-09-28T08:00:00+00:00", "v": 17413.2}, {"t": "2025-09-28T12:00:00+00:00", "v": 17517.85}, {"t": "2025-09-28T16:00:00+00:00", "v": 17565.16}, {"t": "2025-09-28T20:00:00+00:00", "v": 17860.47}, {"t": "2025-09-29T00:00:00+00:00", "v": 17811.41}, {"t": "2025-09-29T04:00:00+00:00", "v": 17810.62}, {"t": "2025-09-29T08:00:00+00:00", "v": 17850.6}, {"t": "2025-09-29T12:00:00+00:00", "v": 18118.83}, {"t": "2025-09-29T16:00:00+00:00", "v": 18191.78}, {"t": "2025-09-29T20:00:00+00:00", "v": 18201.98}, {"t": "2025-09-30T00:00:00+00:00", "v": 18209.94}, {"t": "2025-09-30T04:00:00+00:00", "v": 18103.22}, {"t": "2025-09-30T08:00:00+00:00", "v": 18002.87}, {"t": "2025-09-30T12:00:00+00:00", "v": 18010.52}, {"t": "2025-09-30T16:00:00+00:00", "v": 18210.9}, {"t": "2025-09-30T20:00:00+00:00", "v": 18164.07}, {"t": "2025-10-01T00:00:00+00:00", "v": 18184.14}, {"t": "2025-10-01T04:00:00+00:00", "v": 18243.07}, {"t": "2025-10-01T08:00:00+00:00", "v": 18604.81}, {"t": "2025-10-01T12:00:00+00:00", "v": 18695.6}, {"t": "2025-10-01T16:00:00+00:00", "v": 18697.35}, {"t": "2025-10-01T20:00:00+00:00", "v": 18886.58}, {"t": "2025-10-02T00:00:00+00:00", "v": 18903.78}, {"t": "2025-10-02T04:00:00+00:00", "v": 18864.76}, {"t": "2025-10-02T08:00:00+00:00", "v": 18910.95}, {"t": "2025-10-02T12:00:00+00:00", "v": 19096.51}, {"t": "2025-10-02T16:00:00+00:00", "v": 19246.08}, {"t": "2025-10-02T20:00:00+00:00", "v": 19196.23}, {"t": "2025-10-03T00:00:00+00:00", "v": 19151.79}, {"t": "2025-10-03T04:00:00+00:00", "v": 19057.81}, {"t": "2025-10-03T08:00:00+00:00", "v": 19171.85}, {"t": "2025-10-03T12:00:00+00:00", "v": 19483.73}, {"t": "2025-10-03T16:00:00+00:00", "v": 19543.14}, {"t": "2025-10-03T20:00:00+00:00", "v": 19474.97}, {"t": "2025-10-04T00:00:00+00:00", "v": 19477.68}, {"t": "2025-10-04T04:00:00+00:00", "v": 19490.58}, {"t": "2025-10-04T08:00:00+00:00", "v": 19434.83}, {"t": "2025-10-04T12:00:00+00:00", "v": 19407.75}, {"t": "2025-10-04T16:00:00+00:00", "v": 19438.65}, {"t": "2025-10-04T20:00:00+00:00", "v": 19505.08}, {"t": "2025-10-05T00:00:00+00:00", "v": 19727.91}, {"t": "2025-10-05T04:00:00+00:00", "v": 19876.37}, {"t": "2025-10-05T08:00:00+00:00", "v": 19680.93}, {"t": "2025-10-05T12:00:00+00:00", "v": 19574.21}, {"t": "2025-10-05T16:00:00+00:00", "v": 19540.91}, {"t": "2025-10-05T20:00:00+00:00", "v": 19682.68}, {"t": "2025-10-06T00:00:00+00:00", "v": 19741.77}, {"t": "2025-10-06T04:00:00+00:00", "v": 19667.39}, {"t": "2025-10-06T08:00:00+00:00", "v": 19801.18}, {"t": "2025-10-06T12:00:00+00:00", "v": 19923.83}, {"t": "2025-10-06T16:00:00+00:00", "v": 19990.57}, {"t": "2025-10-06T20:00:00+00:00", "v": 19864.42}, {"t": "2025-10-07T00:00:00+00:00", "v": 19808.99}, {"t": "2025-10-07T04:00:00+00:00", "v": 19707.68}, {"t": "2025-10-07T08:00:00+00:00", "v": 19834.16}, {"t": "2025-10-07T12:00:00+00:00", "v": 19427.98}, {"t": "2025-10-07T16:00:00+00:00", "v": 19381.15}, {"t": "2025-10-07T20:00:00+00:00", "v": 19337.19}, {"t": "2025-10-08T00:00:00+00:00", "v": 19340.85}, {"t": "2025-10-08T04:00:00+00:00", "v": 19377.65}, {"t": "2025-10-08T08:00:00+00:00", "v": 19585.36}, {"t": "2025-10-08T12:00:00+00:00", "v": 19471.15}, {"t": "2025-10-08T16:00:00+00:00", "v": 19675.19}, {"t": "2025-10-08T20:00:00+00:00", "v": 19653.21}, {"t": "2025-10-09T00:00:00+00:00", "v": 19445.03}, {"t": "2025-10-09T04:00:00+00:00", "v": 19420.18}, {"t": "2025-10-09T08:00:00+00:00", "v": 19552.38}, {"t": "2025-10-09T12:00:00+00:00", "v": 19303.1}, {"t": "2025-10-09T16:00:00+00:00", "v": 19252.29}, {"t": "2025-10-09T20:00:00+00:00", "v": 19371.28}, {"t": "2025-10-10T00:00:00+00:00", "v": 19267.58}, {"t": "2025-10-10T04:00:00+00:00", "v": 19252.29}, {"t": "2025-10-10T08:00:00+00:00", "v": 19353.12}, {"t": "2025-10-10T12:00:00+00:00", "v": 18952.2}, {"t": "2025-10-10T16:00:00+00:00", "v": 18577.57}, {"t": "2025-10-10T20:00:00+00:00", "v": 17960.98}, {"t": "2025-10-11T00:00:00+00:00", "v": 17886.44}, {"t": "2025-10-11T04:00:00+00:00", "v": 17577.27}, {"t": "2025-10-11T08:00:00+00:00", "v": 17877.52}, {"t": "2025-10-11T12:00:00+00:00", "v": 17798.35}, {"t": "2025-10-11T16:00:00+00:00", "v": 17703.74}, {"t": "2025-10-11T20:00:00+00:00", "v": 17615.49}, {"t": "2025-10-12T00:00:00+00:00", "v": 17619.8}, {"t": "2025-10-12T04:00:00+00:00", "v": 17755.35}, {"t": "2025-10-12T08:00:00+00:00", "v": 17807.11}, {"t": "2025-10-12T12:00:00+00:00", "v": 18026.76}, {"t": "2025-10-12T16:00:00+00:00", "v": 18211.06}, {"t": "2025-10-12T20:00:00+00:00", "v": 18308.06}, {"t": "2025-10-13T00:00:00+00:00", "v": 18287.03}, {"t": "2025-10-13T04:00:00+00:00", "v": 18381.65}, {"t": "2025-10-13T08:00:00+00:00", "v": 18182.7}, {"t": "2025-10-13T12:00:00+00:00", "v": 18200.38}, {"t": "2025-10-13T16:00:00+00:00", "v": 18436.92}, {"t": "2025-10-13T20:00:00+00:00", "v": 18337.37}, {"t": "2025-10-14T00:00:00+00:00", "v": 18067.06}, {"t": "2025-10-14T04:00:00+00:00", "v": 17783.86}, {"t": "2025-10-14T08:00:00+00:00", "v": 17722.06}, {"t": "2025-10-14T12:00:00+00:00", "v": 17974.84}, {"t": "2025-10-14T16:00:00+00:00", "v": 17932.15}, {"t": "2025-10-14T20:00:00+00:00", "v": 18002.24}, {"t": "2025-10-15T00:00:00+00:00", "v": 17838.17}, {"t": "2025-10-15T04:00:00+00:00", "v": 17931.19}, {"t": "2025-10-15T08:00:00+00:00", "v": 17818.42}, {"t": "2025-10-15T12:00:00+00:00", "v": 17648.63}, {"t": "2025-10-15T16:00:00+00:00", "v": 17723.17}, {"t": "2025-10-15T20:00:00+00:00", "v": 17637.48}, {"t": "2025-10-16T00:00:00+00:00", "v": 17726.36}, {"t": "2025-10-16T04:00:00+00:00", "v": 17604.98}, {"t": "2025-10-16T08:00:00+00:00", "v": 17744.99}, {"t": "2025-10-16T12:00:00+00:00", "v": 17284.66}, {"t": "2025-10-16T16:00:00+00:00", "v": 17236.24}, {"t": "2025-10-16T20:00:00+00:00", "v": 17237.83}, {"t": "2025-10-17T00:00:00+00:00", "v": 17387.4}, {"t": "2025-10-17T04:00:00+00:00", "v": 16818.6}, {"t": "2025-10-17T08:00:00+00:00", "v": 16831.66}, {"t": "2025-10-17T12:00:00+00:00", "v": 17014.84}, {"t": "2025-10-17T16:00:00+00:00", "v": 16951.12}, {"t": "2025-10-17T20:00:00+00:00", "v": 16947.14}, {"t": "2025-10-18T00:00:00+00:00", "v": 17050.04}, {"t": "2025-10-18T04:00:00+00:00", "v": 16987.44}, {"t": "2025-10-18T08:00:00+00:00", "v": 17070.59}, {"t": "2025-10-18T12:00:00+00:00", "v": 17031.56}, {"t": "2025-10-18T16:00:00+00:00", "v": 17053.22}, {"t": "2025-10-18T20:00:00+00:00", "v": 17066.13}, {"t": "2025-10-19T00:00:00+00:00", "v": 17077.59}, {"t": "2025-10-19T04:00:00+00:00", "v": 16999.7}, {"t": "2025-10-19T08:00:00+00:00", "v": 17160.42}, {"t": "2025-10-19T12:00:00+00:00", "v": 17271.92}, {"t": "2025-10-19T16:00:00+00:00", "v": 17336.59}, {"t": "2025-10-19T20:00:00+00:00", "v": 17296.77}, {"t": "2025-10-20T00:00:00+00:00", "v": 17537.13}, {"t": "2025-10-20T04:00:00+00:00", "v": 17706.13}, {"t": "2025-10-20T08:00:00+00:00", "v": 17679.85}, {"t": "2025-10-20T12:00:00+00:00", "v": 17696.41}, {"t": "2025-10-20T16:00:00+00:00", "v": 17641.14}, {"t": "2025-10-20T20:00:00+00:00", "v": 17597.5}, {"t": "2025-10-21T00:00:00+00:00", "v": 17363.19}, {"t": "2025-10-21T04:00:00+00:00", "v": 17205.66}, {"t": "2025-10-21T08:00:00+00:00", "v": 17292.63}, {"t": "2025-10-21T12:00:00+00:00", "v": 18060.53}, {"t": "2025-10-21T16:00:00+00:00", "v": 17796.6}, {"t": "2025-10-21T20:00:00+00:00", "v": 17241.66}, {"t": "2025-10-22T00:00:00+00:00", "v": 17228.12}, {"t": "2025-10-22T04:00:00+00:00", "v": 17248.66}, {"t": "2025-10-22T08:00:00+00:00", "v": 17123.31}, {"t": "2025-10-22T12:00:00+00:00", "v": 17264.91}, {"t": "2025-10-22T16:00:00+00:00", "v": 17177.15}, {"t": "2025-10-22T20:00:00+00:00", "v": 17127.45}, {"t": "2025-10-23T00:00:00+00:00", "v": 17262.68}, {"t": "2025-10-23T04:00:00+00:00", "v": 17407.95}, {"t": "2025-10-23T08:00:00+00:00", "v": 17403.81}, {"t": "2025-10-23T12:00:00+00:00", "v": 17506.86}, {"t": "2025-10-23T16:00:00+00:00", "v": 17558.31}, {"t": "2025-10-23T20:00:00+00:00", "v": 17531.23}, {"t": "2025-10-24T00:00:00+00:00", "v": 17589.69}, {"t": "2025-10-24T04:00:00+00:00", "v": 17691.95}, {"t": "2025-10-24T08:00:00+00:00", "v": 17696.41}, {"t": "2025-10-24T12:00:00+00:00", "v": 17538.56}, {"t": "2025-10-24T16:00:00+00:00", "v": 17626.17}, {"t": "2025-10-24T20:00:00+00:00", "v": 17690.04}, {"t": "2025-10-25T00:00:00+00:00", "v": 17689.56}, {"t": "2025-10-25T04:00:00+00:00", "v": 17768.25}, {"t": "2025-10-25T08:00:00+00:00", "v": 17781.63}, {"t": "2025-10-25T12:00:00+00:00", "v": 17743.56}, {"t": "2025-10-25T16:00:00+00:00", "v": 17787.04}, {"t": "2025-10-25T20:00:00+00:00", "v": 17789.27}, {"t": "2025-10-26T00:00:00+00:00", "v": 17723.65}, {"t": "2025-10-26T04:00:00+00:00", "v": 17800.9}, {"t": "2025-10-26T08:00:00+00:00", "v": 18048.27}, {"t": "2025-10-26T12:00:00+00:00", "v": 18115.96}, {"t": "2025-10-26T16:00:00+00:00", "v": 18100.51}, {"t": "2025-10-26T20:00:00+00:00", "v": 18254.06}, {"t": "2025-10-27T00:00:00+00:00", "v": 18325.58}, {"t": "2025-10-27T04:00:00+00:00", "v": 18407.77}, {"t": "2025-10-27T08:00:00+00:00", "v": 18377.67}, {"t": "2025-10-27T12:00:00+00:00", "v": 18316.34}, {"t": "2025-10-27T16:00:00+00:00", "v": 18311.25}, {"t": "2025-10-27T20:00:00+00:00", "v": 18176.01}, {"t": "2025-10-28T00:00:00+00:00", "v": 18142.88}, {"t": "2025-10-28T04:00:00+00:00", "v": 18185.41}, {"t": "2025-10-28T08:00:00+00:00", "v": 18214.08}, {"t": "2025-10-28T12:00:00+00:00", "v": 18260.27}, {"t": "2025-10-28T16:00:00+00:00", "v": 18109.59}, {"t": "2025-10-28T20:00:00+00:00", "v": 17977.39}, {"t": "2025-10-29T00:00:00+00:00", "v": 17919.73}, {"t": "2025-10-29T04:00:00+00:00", "v": 18089.68}, {"t": "2025-10-29T08:00:00+00:00", "v": 18020.39}, {"t": "2025-10-29T12:00:00+00:00", "v": 17761.72}, {"t": "2025-10-29T16:00:00+00:00", "v": 17628.72}, {"t": "2025-10-29T20:00:00+00:00", "v": 17537.45}, {"t": "2025-10-30T00:00:00+00:00", "v": 17653.88}, {"t": "2025-10-30T04:00:00+00:00", "v": 17748.97}, {"t": "2025-10-30T08:00:00+00:00", "v": 17486.79}, {"t": "2025-10-30T12:00:00+00:00", "v": 17163.13}, {"t": "2025-10-30T16:00:00+00:00", "v": 16967.85}, {"t": "2025-10-30T20:00:00+00:00", "v": 17259.97}, {"t": "2025-10-31T00:00:00+00:00", "v": 17400.3}, {"t": "2025-10-31T04:00:00+00:00", "v": 17433.59}, {"t": "2025-10-31T08:00:00+00:00", "v": 17592.4}, {"t": "2025-10-31T12:00:00+00:00", "v": 17552.9}, {"t": "2025-10-31T16:00:00+00:00", "v": 17492.53}, {"t": "2025-10-31T20:00:00+00:00", "v": 17455.41}, {"t": "2025-11-01T00:00:00+00:00", "v": 17558.95}, {"t": "2025-11-01T04:00:00+00:00", "v": 17533.3}, {"t": "2025-11-01T08:00:00+00:00", "v": 17543.66}, {"t": "2025-11-01T12:00:00+00:00", "v": 17570.26}, {"t": "2025-11-01T16:00:00+00:00", "v": 17572.49}, {"t": "2025-11-01T20:00:00+00:00", "v": 17540.31}, {"t": "2025-11-02T00:00:00+00:00", "v": 17530.76}, {"t": "2025-11-02T04:00:00+00:00", "v": 17663.92}, {"t": "2025-11-02T08:00:00+00:00", "v": 17711.06}, {"t": "2025-11-02T12:00:00+00:00", "v": 17535.85}, {"t": "2025-11-02T16:00:00+00:00", "v": 17543.5}, {"t": "2025-11-02T20:00:00+00:00", "v": 17605.46}, {"t": "2025-11-03T00:00:00+00:00", "v": 17184.15}, {"t": "2025-11-03T04:00:00+00:00", "v": 17115.98}, {"t": "2025-11-03T08:00:00+00:00", "v": 17167.91}, {"t": "2025-11-03T12:00:00+00:00", "v": 16832.46}, {"t": "2025-11-03T16:00:00+00:00", "v": 17049.24}, {"t": "2025-11-03T20:00:00+00:00", "v": 16968.01}, {"t": "2025-11-04T00:00:00+00:00", "v": 17060.71}, {"t": "2025-11-04T04:00:00+00:00", "v": 16635.42}, {"t": "2025-11-04T08:00:00+00:00", "v": 16654.06}, {"t": "2025-11-04T12:00:00+00:00", "v": 16431.54}, {"t": "2025-11-04T16:00:00+00:00", "v": 16008.96}, {"t": "2025-11-04T20:00:00+00:00", "v": 16160.92}, {"t": "2025-11-05T00:00:00+00:00", "v": 16268.75}, {"t": "2025-11-05T04:00:00+00:00", "v": 16245.97}, {"t": "2025-11-05T08:00:00+00:00", "v": 16258.72}, {"t": "2025-11-05T12:00:00+00:00", "v": 16525.84}, {"t": "2025-11-05T16:00:00+00:00", "v": 16572.35}, {"t": "2025-11-05T20:00:00+00:00", "v": 16553.55}, {"t": "2025-11-06T00:00:00+00:00", "v": 16514.69}, {"t": "2025-11-06T04:00:00+00:00", "v": 16436.8}, {"t": "2025-11-06T08:00:00+00:00", "v": 16439.03}, {"t": "2025-11-06T12:00:00+00:00", "v": 16245.66}, {"t": "2025-11-06T16:00:00+00:00", "v": 16144.03}, {"t": "2025-11-06T20:00:00+00:00", "v": 16137.5}, {"t": "2025-11-07T00:00:00+00:00", "v": 16226.06}, {"t": "2025-11-07T04:00:00+00:00", "v": 16246.45}, {"t": "2025-11-07T08:00:00+00:00", "v": 15992.24}, {"t": "2025-11-07T12:00:00+00:00", "v": 16051.49}, {"t": "2025-11-07T16:00:00+00:00", "v": 16466.74}, {"t": "2025-11-07T20:00:00+00:00", "v": 16454.0}, {"t": "2025-11-08T00:00:00+00:00", "v": 16331.51}, {"t": "2025-11-08T04:00:00+00:00", "v": 16296.63}, {"t": "2025-11-08T08:00:00+00:00", "v": 16217.14}, {"t": "2025-11-08T12:00:00+00:00", "v": 16195.32}, {"t": "2025-11-08T16:00:00+00:00", "v": 16237.85}, {"t": "2025-11-08T20:00:00+00:00", "v": 16289.78}, {"t": "2025-11-09T00:00:00+00:00", "v": 16186.4}, {"t": "2025-11-09T04:00:00+00:00", "v": 16230.68}, {"t": "2025-11-09T08:00:00+00:00", "v": 16275.92}, {"t": "2025-11-09T12:00:00+00:00", "v": 16525.99}, {"t": "2025-11-09T16:00:00+00:00", "v": 16694.99}, {"t": "2025-11-09T20:00:00+00:00", "v": 16685.44}, {"t": "2025-11-10T00:00:00+00:00", "v": 16893.94}, {"t": "2025-11-10T04:00:00+00:00", "v": 16963.71}, {"t": "2025-11-10T08:00:00+00:00", "v": 16917.51}, {"t": "2025-11-10T12:00:00+00:00", "v": 16737.68}, {"t": "2025-11-10T16:00:00+00:00", "v": 16858.26}, {"t": "2025-11-10T20:00:00+00:00", "v": 16886.45}, {"t": "2025-11-11T00:00:00+00:00", "v": 16956.06}, {"t": "2025-11-11T04:00:00+00:00", "v": 16684.16}, {"t": "2025-11-11T08:00:00+00:00", "v": 16769.38}, {"t": "2025-11-11T12:00:00+00:00", "v": 16478.69}, {"t": "2025-11-11T16:00:00+00:00", "v": 16421.35}, {"t": "2025-11-11T20:00:00+00:00", "v": 16411.63}, {"t": "2025-11-12T00:00:00+00:00", "v": 16453.2}, {"t": "2025-11-12T04:00:00+00:00", "v": 16423.73}, {"t": "2025-11-12T08:00:00+00:00", "v": 16723.82}, {"t": "2025-11-12T12:00:00+00:00", "v": 16273.85}, {"t": "2025-11-12T16:00:00+00:00", "v": 16127.31}, {"t": "2025-11-12T20:00:00+00:00", "v": 16186.88}, {"t": "2025-11-13T00:00:00+00:00", "v": 16261.42}, {"t": "2025-11-13T04:00:00+00:00", "v": 16478.05}, {"t": "2025-11-13T08:00:00+00:00", "v": 16391.56}, {"t": "2025-11-13T12:00:00+00:00", "v": 16143.55}, {"t": "2025-11-13T16:00:00+00:00", "v": 15719.06}, {"t": "2025-11-13T20:00:00+00:00", "v": 15886.15}, {"t": "2025-11-14T00:00:00+00:00", "v": 15789.79}, {"t": "2025-11-14T04:00:00+00:00", "v": 15474.56}, {"t": "2025-11-14T08:00:00+00:00", "v": 15312.89}, {"t": "2025-11-14T12:00:00+00:00", "v": 15418.65}, {"t": "2025-11-14T16:00:00+00:00", "v": 15257.94}, {"t": "2025-11-14T20:00:00+00:00", "v": 15073.65}, {"t": "2025-11-15T00:00:00+00:00", "v": 15361.95}, {"t": "2025-11-15T04:00:00+00:00", "v": 15347.3}, {"t": "2025-11-15T08:00:00+00:00", "v": 15246.15}, {"t": "2025-11-15T12:00:00+00:00", "v": 15336.31}, {"t": "2025-11-15T16:00:00+00:00", "v": 15292.34}, {"t": "2025-11-15T20:00:00+00:00", "v": 15226.24}, {"t": "2025-11-16T00:00:00+00:00", "v": 15260.8}, {"t": "2025-11-16T04:00:00+00:00", "v": 15307.16}, {"t": "2025-11-16T08:00:00+00:00", "v": 15237.87}, {"t": "2025-11-16T12:00:00+00:00", "v": 15066.48}, {"t": "2025-11-16T16:00:00+00:00", "v": 14979.83}, {"t": "2025-11-16T20:00:00+00:00", "v": 15019.01}, {"t": "2025-11-17T00:00:00+00:00", "v": 15217.48}, {"t": "2025-11-17T04:00:00+00:00", "v": 15239.94}, {"t": "2025-11-17T08:00:00+00:00", "v": 15226.24}, {"t": "2025-11-17T12:00:00+00:00", "v": 14974.73}, {"t": "2025-11-17T16:00:00+00:00", "v": 14613.48}, {"t": "2025-11-17T20:00:00+00:00", "v": 14697.42}, {"t": "2025-11-18T00:00:00+00:00", "v": 14474.42}, {"t": "2025-11-18T04:00:00+00:00", "v": 14417.72}, {"t": "2025-11-18T08:00:00+00:00", "v": 14580.5}, {"t": "2025-11-18T12:00:00+00:00", "v": 14804.3}, {"t": "2025-11-18T16:00:00+00:00", "v": 14842.37}, {"t": "2025-11-18T20:00:00+00:00", "v": 14808.92}, {"t": "2025-11-19T00:00:00+00:00", "v": 14634.82}, {"t": "2025-11-19T04:00:00+00:00", "v": 14634.02}, {"t": "2025-11-19T08:00:00+00:00", "v": 14558.36}, {"t": "2025-11-19T12:00:00+00:00", "v": 14325.81}, {"t": "2025-11-19T16:00:00+00:00", "v": 14158.4}, {"t": "2025-11-19T20:00:00+00:00", "v": 14583.05}, {"t": "2025-11-20T00:00:00+00:00", "v": 14724.82}, {"t": "2025-11-20T04:00:00+00:00", "v": 14705.7}, {"t": "2025-11-20T08:00:00+00:00", "v": 14644.7}, {"t": "2025-11-20T12:00:00+00:00", "v": 14316.41}, {"t": "2025-11-20T16:00:00+00:00", "v": 13847.48}, {"t": "2025-11-20T20:00:00+00:00", "v": 13801.93}, {"t": "2025-11-21T00:00:00+00:00", "v": 13667.65}, {"t": "2025-11-21T04:00:00+00:00", "v": 13384.6}, {"t": "2025-11-21T08:00:00+00:00", "v": 13111.43}, {"t": "2025-11-21T12:00:00+00:00", "v": 13204.29}, {"t": "2025-11-21T16:00:00+00:00", "v": 13409.29}, {"t": "2025-11-21T20:00:00+00:00", "v": 13556.79}, {"t": "2025-11-22T00:00:00+00:00", "v": 13443.54}, {"t": "2025-11-22T04:00:00+00:00", "v": 13466.95}, {"t": "2025-11-22T08:00:00+00:00", "v": 13389.7}, {"t": "2025-11-22T12:00:00+00:00", "v": 13418.85}, {"t": "2025-11-22T16:00:00+00:00", "v": 13470.78}, {"t": "2025-11-22T20:00:00+00:00", "v": 13493.08}, {"t": "2025-11-23T00:00:00+00:00", "v": 13745.38}, {"t": "2025-11-23T04:00:00+00:00", "v": 13658.89}, {"t": "2025-11-23T08:00:00+00:00", "v": 13743.63}, {"t": "2025-11-23T12:00:00+00:00", "v": 13867.23}, {"t": "2025-11-23T16:00:00+00:00", "v": 13903.71}, {"t": "2025-11-23T20:00:00+00:00", "v": 13826.93}, {"t": "2025-11-24T00:00:00+00:00", "v": 13921.55}, {"t": "2025-11-24T04:00:00+00:00", "v": 13857.04}, {"t": "2025-11-24T08:00:00+00:00", "v": 13739.01}, {"t": "2025-11-24T12:00:00+00:00", "v": 13797.31}, {"t": "2025-11-24T16:00:00+00:00", "v": 14063.31}, {"t": "2025-11-24T20:00:00+00:00", "v": 14053.91}, {"t": "2025-11-25T00:00:00+00:00", "v": 13979.85}, {"t": "2025-11-25T04:00:00+00:00", "v": 13912.79}, {"t": "2025-11-25T08:00:00+00:00", "v": 13907.53}, {"t": "2025-11-25T12:00:00+00:00", "v": 13848.76}, {"t": "2025-11-25T16:00:00+00:00", "v": 13834.42}, {"t": "2025-11-25T20:00:00+00:00", "v": 13910.56}, {"t": "2025-11-26T00:00:00+00:00", "v": 13870.26}, {"t": "2025-11-26T04:00:00+00:00", "v": 14003.26}, {"t": "2025-11-26T08:00:00+00:00", "v": 13866.75}, {"t": "2025-11-26T12:00:00+00:00", "v": 13847.48}, {"t": "2025-11-26T16:00:00+00:00", "v": 14322.15}, {"t": "2025-11-26T20:00:00+00:00", "v": 14402.43}, {"t": "2025-11-27T00:00:00+00:00", "v": 14502.61}, {"t": "2025-11-27T04:00:00+00:00", "v": 14553.74}, {"t": "2025-11-27T08:00:00+00:00", "v": 14547.53}, {"t": "2025-11-27T12:00:00+00:00", "v": 14481.43}, {"t": "2025-11-27T16:00:00+00:00", "v": 14572.7}, {"t": "2025-11-27T20:00:00+00:00", "v": 14544.19}, {"t": "2025-11-28T00:00:00+00:00", "v": 14520.45}, {"t": "2025-11-28T04:00:00+00:00", "v": 14477.77}, {"t": "2025-11-28T08:00:00+00:00", "v": 14561.39}, {"t": "2025-11-28T12:00:00+00:00", "v": 14703.79}, {"t": "2025-11-28T16:00:00+00:00", "v": 14511.22}, {"t": "2025-11-28T20:00:00+00:00", "v": 14469.64}, {"t": "2025-11-29T00:00:00+00:00", "v": 14436.83}, {"t": "2025-11-29T04:00:00+00:00", "v": 14418.83}, {"t": "2025-11-29T08:00:00+00:00", "v": 14436.35}, {"t": "2025-11-29T12:00:00+00:00", "v": 14498.63}, {"t": "2025-11-29T16:00:00+00:00", "v": 14432.37}, {"t": "2025-11-29T20:00:00+00:00", "v": 14457.86}, {"t": "2025-11-30T00:00:00+00:00", "v": 14474.42}, {"t": "2025-11-30T04:00:00+00:00", "v": 14483.66}, {"t": "2025-11-30T08:00:00+00:00", "v": 14495.29}, {"t": "2025-11-30T12:00:00+00:00", "v": 14558.52}, {"t": "2025-11-30T16:00:00+00:00", "v": 14561.55}, {"t": "2025-11-30T20:00:00+00:00", "v": 14387.45}, {"t": "2025-12-01T00:00:00+00:00", "v": 13748.41}, {"t": "2025-12-01T04:00:00+00:00", "v": 13780.58}, {"t": "2025-12-01T08:00:00+00:00", "v": 13713.84}, {"t": "2025-12-01T12:00:00+00:00", "v": 13482.56}, {"t": "2025-12-01T16:00:00+00:00", "v": 13537.52}, {"t": "2025-12-01T20:00:00+00:00", "v": 13732.8}, {"t": "2025-12-02T00:00:00+00:00", "v": 13846.21}, {"t": "2025-12-02T04:00:00+00:00", "v": 13851.14}, {"t": "2025-12-02T08:00:00+00:00", "v": 13909.44}, {"t": "2025-12-02T12:00:00+00:00", "v": 14462.95}, {"t": "2025-12-02T16:00:00+00:00", "v": 14628.93}, {"t": "2025-12-02T20:00:00+00:00", "v": 14532.56}, {"t": "2025-12-03T00:00:00+00:00", "v": 14748.71}, {"t": "2025-12-03T04:00:00+00:00", "v": 14809.08}, {"t": "2025-12-03T08:00:00+00:00", "v": 14807.16}, {"t": "2025-12-03T12:00:00+00:00", "v": 14707.93}, {"t": "2025-12-03T16:00:00+00:00", "v": 14811.78}, {"t": "2025-12-03T20:00:00+00:00", "v": 14876.29}, {"t": "2025-12-04T00:00:00+00:00", "v": 14892.7}, {"t": "2025-12-04T04:00:00+00:00", "v": 14868.33}, {"t": "2025-12-04T08:00:00+00:00", "v": 14797.13}, {"t": "2025-12-04T12:00:00+00:00", "v": 14803.82}, {"t": "2025-12-04T16:00:00+00:00", "v": 14642.47}, {"t": "2025-12-04T20:00:00+00:00", "v": 14659.51}, {"t": "2025-12-05T00:00:00+00:00", "v": 14676.87}, {"t": "2025-12-05T04:00:00+00:00", "v": 14686.75}, {"t": "2025-12-05T08:00:00+00:00", "v": 14542.28}, {"t": "2025-12-05T12:00:00+00:00", "v": 14400.2}, {"t": "2025-12-05T16:00:00+00:00", "v": 14269.58}, {"t": "2025-12-05T20:00:00+00:00", "v": 14223.07}, {"t": "2025-12-06T00:00:00+00:00", "v": 14277.23}, {"t": "2025-12-06T04:00:00+00:00", "v": 14263.21}, {"t": "2025-12-06T08:00:00+00:00", "v": 14268.79}, {"t": "2025-12-06T12:00:00+00:00", "v": 14289.65}, {"t": "2025-12-06T16:00:00+00:00", "v": 14233.43}, {"t": "2025-12-06T20:00:00+00:00", "v": 14205.07}, {"t": "2025-12-07T00:00:00+00:00", "v": 14282.8}, {"t": "2025-12-07T04:00:00+00:00", "v": 14229.6}, {"t": "2025-12-07T08:00:00+00:00", "v": 14190.74}, {"t": "2025-12-07T12:00:00+00:00", "v": 14257.16}, {"t": "2025-12-07T16:00:00+00:00", "v": 14554.06}, {"t": "2025-12-07T20:00:00+00:00", "v": 14390.32}, {"t": "2025-12-08T00:00:00+00:00", "v": 14498.79}, {"t": "2025-12-08T04:00:00+00:00", "v": 14576.52}, {"t": "2025-12-08T08:00:00+00:00", "v": 14642.31}, {"t": "2025-12-08T12:00:00+00:00", "v": 14322.46}, {"t": "2025-12-08T16:00:00+00:00", "v": 14346.84}, {"t": "2025-12-08T20:00:00+00:00", "v": 14430.14}, {"t": "2025-12-09T00:00:00+00:00", "v": 14392.23}, {"t": "2025-12-09T04:00:00+00:00", "v": 14405.45}, {"t": "2025-12-09T08:00:00+00:00", "v": 14389.36}, {"t": "2025-12-09T12:00:00+00:00", "v": 14760.97}, {"t": "2025-12-09T16:00:00+00:00", "v": 14933.95}, {"t": "2025-12-09T20:00:00+00:00", "v": 14758.26}, {"t": "2025-12-10T00:00:00+00:00", "v": 14714.78}, {"t": "2025-12-10T04:00:00+00:00", "v": 14773.87}, {"t": "2025-12-10T08:00:00+00:00", "v": 14667.63}, {"t": "2025-12-10T12:00:00+00:00", "v": 14658.39}, {"t": "2025-12-10T16:00:00+00:00", "v": 14797.45}, {"t": "2025-12-10T20:00:00+00:00", "v": 14647.88}, {"t": "2025-12-11T00:00:00+00:00", "v": 14313.23}, {"t": "2025-12-11T04:00:00+00:00", "v": 14373.12}, {"t": "2025-12-11T08:00:00+00:00", "v": 14367.7}, {"t": "2025-12-11T12:00:00+00:00", "v": 14311.47}, {"t": "2025-12-11T16:00:00+00:00", "v": 14460.88}, {"t": "2025-12-11T20:00:00+00:00", "v": 14730.71}, {"t": "2025-12-12T00:00:00+00:00", "v": 14694.55}, {"t": "2025-12-12T04:00:00+00:00", "v": 14719.88}, {"t": "2025-12-12T08:00:00+00:00", "v": 14717.65}, {"t": "2025-12-12T12:00:00+00:00", "v": 14320.08}, {"t": "2025-12-12T16:00:00+00:00", "v": 14360.37}, {"t": "2025-12-12T20:00:00+00:00", "v": 14371.84}, {"t": "2025-12-13T00:00:00+00:00", "v": 14384.74}, {"t": "2025-12-13T04:00:00+00:00", "v": 14365.34}, {"t": "2025-12-13T08:00:00+00:00", "v": 14348.84}, {"t": "2025-12-13T12:00:00+00:00", "v": 14309.28}, {"t": "2025-12-13T16:00:00+00:00", "v": 14323.58}, {"t": "2025-12-13T20:00:00+00:00", "v": 14334.7}, {"t": "2025-12-14T00:00:00+00:00", "v": 14336.92}, {"t": "2025-12-14T04:00:00+00:00", "v": 14332.79}, {"t": "2025-12-14T08:00:00+00:00", "v": 14192.66}, {"t": "2025-12-14T12:00:00+00:00", "v": 14136.41}, {"t": "2025-12-14T16:00:00+00:00", "v": 14078.26}, {"t": "2025-12-14T20:00:00+00:00", "v": 14002.0}, {"t": "2025-12-15T00:00:00+00:00", "v": 14179.15}, {"t": "2025-12-15T04:00:00+00:00", "v": 14250.81}, {"t": "2025-12-15T08:00:00+00:00", "v": 14234.44}, {"t": "2025-12-15T12:00:00+00:00", "v": 13823.89}, {"t": "2025-12-15T16:00:00+00:00", "v": 13686.62}, {"t": "2025-12-15T20:00:00+00:00", "v": 13731.74}, {"t": "2025-12-16T00:00:00+00:00", "v": 13639.9}, {"t": "2025-12-16T04:00:00+00:00", "v": 13660.88}, {"t": "2025-12-16T08:00:00+00:00", "v": 13860.27}, {"t": "2025-12-16T12:00:00+00:00", "v": 13971.97}, {"t": "2025-12-16T16:00:00+00:00", "v": 13907.94}, {"t": "2025-12-16T20:00:00+00:00", "v": 13952.11}, {"t": "2025-12-17T00:00:00+00:00", "v": 13848.2}, {"t": "2025-12-17T04:00:00+00:00", "v": 13823.89}, {"t": "2025-12-17T08:00:00+00:00", "v": 13813.4}, {"t": "2025-12-17T12:00:00+00:00", "v": 13852.33}, {"t": "2025-12-17T16:00:00+00:00", "v": 13661.83}, {"t": "2025-12-17T20:00:00+00:00", "v": 13697.26}, {"t": "2025-12-18T00:00:00+00:00", "v": 13757.32}, {"t": "2025-12-18T04:00:00+00:00", "v": 13791.48}, {"t": "2025-12-18T08:00:00+00:00", "v": 13859.32}, {"t": "2025-12-18T12:00:00+00:00", "v": 14056.81}, {"t": "2025-12-18T16:00:00+00:00", "v": 13413.81}, {"t": "2025-12-18T20:00:00+00:00", "v": 13580.8}, {"t": "2025-12-19T00:00:00+00:00", "v": 13798.47}, {"t": "2025-12-19T04:00:00+00:00", "v": 13967.68}, {"t": "2025-12-19T08:00:00+00:00", "v": 14004.54}, {"t": "2025-12-19T12:00:00+00:00", "v": 13967.84}, {"t": "2025-12-19T16:00:00+00:00", "v": 13947.66}, {"t": "2025-12-19T20:00:00+00:00", "v": 13996.28}, {"t": "2025-12-20T00:00:00+00:00", "v": 14007.4}, {"t": "2025-12-20T04:00:00+00:00", "v": 14018.68}, {"t": "2025-12-20T08:00:00+00:00", "v": 14017.89}, {"t": "2025-12-20T12:00:00+00:00", "v": 14002.47}, {"t": "2025-12-20T16:00:00+00:00", "v": 14011.69}, {"t": "2025-12-20T20:00:00+00:00", "v": 14032.03}, {"t": "2025-12-21T00:00:00+00:00", "v": 13987.22}, {"t": "2025-12-21T04:00:00+00:00", "v": 14003.43}, {"t": "2025-12-21T08:00:00+00:00", "v": 14071.11}, {"t": "2025-12-21T12:00:00+00:00", "v": 13987.7}, {"t": "2025-12-21T16:00:00+00:00", "v": 14054.11}, {"t": "2025-12-21T20:00:00+00:00", "v": 14078.1}, {"t": "2025-12-22T00:00:00+00:00", "v": 14098.92}, {"t": "2025-12-22T04:00:00+00:00", "v": 14165.17}, {"t": "2025-12-22T08:00:00+00:00", "v": 14284.97}, {"t": "2025-12-22T12:00:00+00:00", "v": 14249.69}, {"t": "2025-12-22T16:00:00+00:00", "v": 13983.88}, {"t": "2025-12-22T20:00:00+00:00", "v": 14072.7}, {"t": "2025-12-23T00:00:00+00:00", "v": 14005.81}, {"t": "2025-12-23T04:00:00+00:00", "v": 13907.62}, {"t": "2025-12-23T08:00:00+00:00", "v": 13953.86}, {"t": "2025-12-23T12:00:00+00:00", "v": 13890.46}, {"t": "2025-12-23T16:00:00+00:00", "v": 13940.03}, {"t": "2025-12-23T20:00:00+00:00", "v": 13895.7}, {"t": "2025-12-24T00:00:00+00:00", "v": 13870.76}, {"t": "2025-12-24T04:00:00+00:00", "v": 13803.23}, {"t": "2025-12-24T08:00:00+00:00", "v": 13853.12}, {"t": "2025-12-24T12:00:00+00:00", "v": 13828.5}, {"t": "2025-12-24T16:00:00+00:00", "v": 13909.53}, {"t": "2025-12-24T20:00:00+00:00", "v": 13926.53}, {"t": "2025-12-25T00:00:00+00:00", "v": 13953.7}, {"t": "2025-12-25T04:00:00+00:00", "v": 13951.15}, {"t": "2025-12-25T08:00:00+00:00", "v": 13901.11}, {"t": "2025-12-25T12:00:00+00:00", "v": 14032.34}, {"t": "2025-12-25T16:00:00+00:00", "v": 14001.2}, {"t": "2025-12-25T20:00:00+00:00", "v": 13854.55}, {"t": "2025-12-26T00:00:00+00:00", "v": 14106.7}, {"t": "2025-12-26T04:00:00+00:00", "v": 14049.66}, {"t": "2025-12-26T08:00:00+00:00", "v": 14061.1}, {"t": "2025-12-26T12:00:00+00:00", "v": 13843.43}, {"t": "2025-12-26T16:00:00+00:00", "v": 13899.04}, {"t": "2025-12-26T20:00:00+00:00", "v": 13876.64}, {"t": "2025-12-27T00:00:00+00:00", "v": 13900.79}, {"t": "2025-12-27T04:00:00+00:00", "v": 13905.24}, {"t": "2025-12-27T08:00:00+00:00", "v": 13893.0}, {"t": "2025-12-27T12:00:00+00:00", "v": 13905.24}, {"t": "2025-12-27T16:00:00+00:00", "v": 13908.26}, {"t": "2025-12-27T20:00:00+00:00", "v": 13956.87}, {"t": "2025-12-28T00:00:00+00:00", "v": 13936.7}, {"t": "2025-12-28T04:00:00+00:00", "v": 13935.27}, {"t": "2025-12-28T08:00:00+00:00", "v": 13957.51}, {"t": "2025-12-28T12:00:00+00:00", "v": 13949.41}, {"t": "2025-12-28T16:00:00+00:00", "v": 13902.54}, {"t": "2025-12-28T20:00:00+00:00", "v": 13970.22}, {"t": "2025-12-29T00:00:00+00:00", "v": 14316.74}, {"t": "2025-12-29T04:00:00+00:00", "v": 14233.01}, {"t": "2025-12-29T08:00:00+00:00", "v": 13906.51}, {"t": "2025-12-29T12:00:00+00:00", "v": 13928.75}, {"t": "2025-12-29T16:00:00+00:00", "v": 13876.32}, {"t": "2025-12-29T20:00:00+00:00", "v": 13859.0}, {"t": "2025-12-30T00:00:00+00:00", "v": 13879.34}, {"t": "2025-12-30T04:00:00+00:00", "v": 13899.36}, {"t": "2025-12-30T08:00:00+00:00", "v": 13961.64}, {"t": "2025-12-30T12:00:00+00:00", "v": 14136.25}, {"t": "2025-12-30T16:00:00+00:00", "v": 14010.89}, {"t": "2025-12-30T20:00:00+00:00", "v": 14055.7}, {"t": "2025-12-31T00:00:00+00:00", "v": 14048.71}, {"t": "2025-12-31T04:00:00+00:00", "v": 14073.49}, {"t": "2025-12-31T08:00:00+00:00", "v": 14138.16}, {"t": "2025-12-31T12:00:00+00:00", "v": 13970.06}, {"t": "2025-12-31T16:00:00+00:00", "v": 13907.62}, {"t": "2025-12-31T20:00:00+00:00", "v": 13923.19}, {"t": "2026-01-01T00:00:00+00:00", "v": 13956.08}, {"t": "2026-01-01T04:00:00+00:00", "v": 13924.78}, {"t": "2026-01-01T08:00:00+00:00", "v": 13985.16}, {"t": "2026-01-01T12:00:00+00:00", "v": 13983.41}, {"t": "2026-01-01T16:00:00+00:00", "v": 14041.56}, {"t": "2026-01-01T20:00:00+00:00", "v": 14110.2}, {"t": "2026-01-02T00:00:00+00:00", "v": 14126.24}, {"t": "2026-01-02T04:00:00+00:00", "v": 14113.06}, {"t": "2026-01-02T08:00:00+00:00", "v": 14213.47}, {"t": "2026-01-02T12:00:00+00:00", "v": 14198.69}, {"t": "2026-01-02T16:00:00+00:00", "v": 14275.43}, {"t": "2026-01-02T20:00:00+00:00", "v": 14288.62}, {"t": "2026-01-03T00:00:00+00:00", "v": 14342.96}, {"t": "2026-01-03T04:00:00+00:00", "v": 14224.43}, {"t": "2026-01-03T08:00:00+00:00", "v": 14254.94}, {"t": "2026-01-03T12:00:00+00:00", "v": 14288.94}, {"t": "2026-01-03T16:00:00+00:00", "v": 14311.98}, {"t": "2026-01-03T20:00:00+00:00", "v": 14394.75}, {"t": "2026-01-04T00:00:00+00:00", "v": 14488.5}, {"t": "2026-01-04T04:00:00+00:00", "v": 14536.8}, {"t": "2026-01-04T08:00:00+00:00", "v": 14498.98}, {"t": "2026-01-04T12:00:00+00:00", "v": 14505.02}, {"t": "2026-01-04T16:00:00+00:00", "v": 14474.35}, {"t": "2026-01-04T20:00:00+00:00", "v": 14539.5}, {"t": "2026-01-05T00:00:00+00:00", "v": 14751.29}, {"t": "2026-01-05T04:00:00+00:00", "v": 14696.15}, {"t": "2026-01-05T08:00:00+00:00", "v": 14794.18}, {"t": "2026-01-05T12:00:00+00:00", "v": 14923.67}, {"t": "2026-01-05T16:00:00+00:00", "v": 14976.74}, {"t": "2026-01-05T20:00:00+00:00", "v": 14908.26}, {"t": "2026-01-06T00:00:00+00:00", "v": 14891.26}, {"t": "2026-01-06T04:00:00+00:00", "v": 14813.25}, {"t": "2026-01-06T08:00:00+00:00", "v": 14907.15}, {"t": "2026-01-06T12:00:00+00:00", "v": 14878.39}, {"t": "2026-01-06T16:00:00+00:00", "v": 14641.5}, {"t": "2026-01-06T20:00:00+00:00", "v": 14903.34}, {"t": "2026-01-07T00:00:00+00:00", "v": 14758.44}, {"t": "2026-01-07T04:00:00+00:00", "v": 14767.17}, {"t": "2026-01-07T08:00:00+00:00", "v": 14642.93}, {"t": "2026-01-07T12:00:00+00:00", "v": 14523.29}, {"t": "2026-01-07T16:00:00+00:00", "v": 14493.1}, {"t": "2026-01-07T20:00:00+00:00", "v": 14517.57}, {"t": "2026-01-08T00:00:00+00:00", "v": 14428.44}, {"t": "2026-01-08T04:00:00+00:00", "v": 14381.25}, {"t": "2026-01-08T08:00:00+00:00", "v": 14330.88}, {"t": "2026-01-08T12:00:00+00:00", "v": 14425.74}, {"t": "2026-01-08T16:00:00+00:00", "v": 14446.87}, {"t": "2026-01-08T20:00:00+00:00", "v": 14470.86}, {"t": "2026-01-09T00:00:00+00:00", "v": 14491.2}, {"t": "2026-01-09T04:00:00+00:00", "v": 14415.89}, {"t": "2026-01-09T08:00:00+00:00", "v": 14368.38}, {"t": "2026-01-09T12:00:00+00:00", "v": 14487.7}, {"t": "2026-01-09T16:00:00+00:00", "v": 14352.81}, {"t": "2026-01-09T20:00:00+00:00", "v": 14402.7}, {"t": "2026-01-10T00:00:00+00:00", "v": 14399.68}, {"t": "2026-01-10T04:00:00+00:00", "v": 14403.81}, {"t": "2026-01-10T08:00:00+00:00", "v": 14413.03}, {"t": "2026-01-10T12:00:00+00:00", "v": 14402.06}, {"t": "2026-01-10T16:00:00+00:00", "v": 14395.23}, {"t": "2026-01-10T20:00:00+00:00", "v": 14376.48}, {"t": "2026-01-11T00:00:00+00:00", "v": 14412.55}, {"t": "2026-01-11T04:00:00+00:00", "v": 14406.83}, {"t": "2026-01-11T08:00:00+00:00", "v": 14411.12}, {"t": "2026-01-11T12:00:00+00:00", "v": 14432.41}, {"t": "2026-01-11T16:00:00+00:00", "v": 14404.45}, {"t": "2026-01-11T20:00:00+00:00", "v": 14457.83}, {"t": "2026-01-12T00:00:00+00:00", "v": 14584.3}, {"t": "2026-01-12T04:00:00+00:00", "v": 14520.11}, {"t": "2026-01-12T08:00:00+00:00", "v": 14392.85}, {"t": "2026-01-12T12:00:00+00:00", "v": 14559.99}, {"t": "2026-01-12T16:00:00+00:00", "v": 14586.68}, {"t": "2026-01-12T20:00:00+00:00", "v": 14497.87}, {"t": "2026-01-13T00:00:00+00:00", "v": 14519.0}, {"t": "2026-01-13T04:00:00+00:00", "v": 14609.25}, {"t": "2026-01-13T08:00:00+00:00", "v": 14615.92}, {"t": "2026-01-13T12:00:00+00:00", "v": 14845.03}, {"t": "2026-01-13T16:00:00+00:00", "v": 14962.92}, {"t": "2026-01-13T20:00:00+00:00", "v": 15153.26}, {"t": "2026-01-14T00:00:00+00:00", "v": 15202.04}, {"t": "2026-01-14T04:00:00+00:00", "v": 15122.91}, {"t": "2026-01-14T08:00:00+00:00", "v": 15057.77}, {"t": "2026-01-14T12:00:00+00:00", "v": 15369.82}, {"t": "2026-01-14T16:00:00+00:00", "v": 15449.89}, {"t": "2026-01-14T20:00:00+00:00", "v": 15398.42}, {"t": "2026-01-15T00:00:00+00:00", "v": 15247.95}, {"t": "2026-01-15T04:00:00+00:00", "v": 15352.66}, {"t": "2026-01-15T08:00:00+00:00", "v": 15344.71}, {"t": "2026-01-15T12:00:00+00:00", "v": 15378.4}, {"t": "2026-01-15T16:00:00+00:00", "v": 15171.05}, {"t": "2026-01-15T20:00:00+00:00", "v": 15187.26}, {"t": "2026-01-16T00:00:00+00:00", "v": 15146.75}, {"t": "2026-01-16T04:00:00+00:00", "v": 15197.11}, {"t": "2026-01-16T08:00:00+00:00", "v": 15162.79}, {"t": "2026-01-16T12:00:00+00:00", "v": 15031.56}, {"t": "2026-01-16T16:00:00+00:00", "v": 15097.33}, {"t": "2026-01-16T20:00:00+00:00", "v": 15186.94}, {"t": "2026-01-17T00:00:00+00:00", "v": 15157.23}, {"t": "2026-01-17T04:00:00+00:00", "v": 15112.43}, {"t": "2026-01-17T08:00:00+00:00", "v": 15147.22}, {"t": "2026-01-17T12:00:00+00:00", "v": 15185.35}, {"t": "2026-01-17T16:00:00+00:00", "v": 15140.07}, {"t": "2026-01-17T20:00:00+00:00", "v": 15116.72}, {"t": "2026-01-18T00:00:00+00:00", "v": 15124.66}, {"t": "2026-01-18T04:00:00+00:00", "v": 15097.65}, {"t": "2026-01-18T08:00:00+00:00", "v": 15117.51}, {"t": "2026-01-18T12:00:00+00:00", "v": 15111.31}, {"t": "2026-01-18T16:00:00+00:00", "v": 15155.32}, {"t": "2026-01-18T20:00:00+00:00", "v": 14874.74}, {"t": "2026-01-19T00:00:00+00:00", "v": 14725.55}, {"t": "2026-01-19T04:00:00+00:00", "v": 14741.59}, {"t": "2026-01-19T08:00:00+00:00", "v": 14800.22}, {"t": "2026-01-19T12:00:00+00:00", "v": 14777.66}, {"t": "2026-01-19T16:00:00+00:00", "v": 14786.4}, {"t": "2026-01-19T20:00:00+00:00", "v": 14709.5}, {"t": "2026-01-20T00:00:00+00:00", "v": 14677.41}, {"t": "2026-01-20T04:00:00+00:00", "v": 14477.69}, {"t": "2026-01-20T08:00:00+00:00", "v": 14484.05}, {"t": "2026-01-20T12:00:00+00:00", "v": 14400.0}, {"t": "2026-01-20T16:00:00+00:00", "v": 14252.4}, {"t": "2026-01-20T20:00:00+00:00", "v": 14045.85}, {"t": "2026-01-21T00:00:00+00:00", "v": 14203.3}, {"t": "2026-01-21T04:00:00+00:00", "v": 14168.19}, {"t": "2026-01-21T08:00:00+00:00", "v": 14099.39}, {"t": "2026-01-21T12:00:00+00:00", "v": 14335.97}, {"t": "2026-01-21T16:00:00+00:00", "v": 14349.0}, {"t": "2026-01-21T20:00:00+00:00", "v": 14204.25}, {"t": "2026-01-22T00:00:00+00:00", "v": 14274.32}, {"t": "2026-01-22T04:00:00+00:00", "v": 14261.93}, {"t": "2026-01-22T08:00:00+00:00", "v": 14283.06}, {"t": "2026-01-22T12:00:00+00:00", "v": 14133.55}, {"t": "2026-01-22T16:00:00+00:00", "v": 14257.8}, {"t": "2026-01-22T20:00:00+00:00", "v": 14219.98}, {"t": "2026-01-23T00:00:00+00:00", "v": 14280.04}, {"t": "2026-01-23T04:00:00+00:00", "v": 14218.39}, {"t": "2026-01-23T08:00:00+00:00", "v": 14165.96}, {"t": "2026-01-23T12:00:00+00:00", "v": 14252.71}, {"t": "2026-01-23T16:00:00+00:00", "v": 14289.1}, {"t": "2026-01-23T20:00:00+00:00", "v": 14228.25}, {"t": "2026-01-24T00:00:00+00:00", "v": 14254.78}, {"t": "2026-01-24T04:00:00+00:00", "v": 14233.33}, {"t": "2026-01-24T08:00:00+00:00", "v": 14213.0}, {"t": "2026-01-24T12:00:00+00:00", "v": 14196.67}, {"t": "2026-01-24T16:00:00+00:00", "v": 14205.1}, {"t": "2026-01-24T20:00:00+00:00", "v": 14188.55}, {"t": "2026-01-25T00:00:00+00:00", "v": 14147.5}, {"t": "2026-01-25T04:00:00+00:00", "v": 14100.08}, {"t": "2026-01-25T08:00:00+00:00", "v": 14085.76}, {"t": "2026-01-25T12:00:00+00:00", "v": 14068.58}, {"t": "2026-01-25T16:00:00+00:00", "v": 13755.44}, {"t": "2026-01-25T20:00:00+00:00", "v": 13785.35}, {"t": "2026-01-26T00:00:00+00:00", "v": 13880.5}, {"t": "2026-01-26T04:00:00+00:00", "v": 13996.02}, {"t": "2026-01-26T08:00:00+00:00", "v": 13971.04}, {"t": "2026-01-26T12:00:00+00:00", "v": 13938.9}, {"t": "2026-01-26T16:00:00+00:00", "v": 13997.14}, {"t": "2026-01-26T20:00:00+00:00", "v": 14049.8}, {"t": "2026-01-27T00:00:00+00:00", "v": 14121.72}, {"t": "2026-01-27T04:00:00+00:00", "v": 14048.37}, {"t": "2026-01-27T08:00:00+00:00", "v": 13995.07}, {"t": "2026-01-27T12:00:00+00:00", "v": 14003.18}, {"t": "2026-01-27T16:00:00+00:00", "v": 14061.42}, {"t": "2026-01-27T20:00:00+00:00", "v": 14195.55}, {"t": "2026-01-28T00:00:00+00:00", "v": 14176.14}, {"t": "2026-01-28T04:00:00+00:00", "v": 14178.85}, {"t": "2026-01-28T08:00:00+00:00", "v": 14331.76}, {"t": "2026-01-28T12:00:00+00:00", "v": 14232.31}, {"t": "2026-01-28T16:00:00+00:00", "v": 14220.22}, {"t": "2026-01-28T20:00:00+00:00", "v": 14205.26}, {"t": "2026-01-29T00:00:00+00:00", "v": 14005.25}, {"t": "2026-01-29T04:00:00+00:00", "v": 14054.26}, {"t": "2026-01-29T08:00:00+00:00", "v": 13969.61}, {"t": "2026-01-29T12:00:00+00:00", "v": 13510.72}, {"t": "2026-01-29T16:00:00+00:00", "v": 13364.97}, {"t": "2026-01-29T20:00:00+00:00", "v": 13467.76}, {"t": "2026-01-30T00:00:00+00:00", "v": 13149.52}, {"t": "2026-01-30T04:00:00+00:00", "v": 13171.0}, {"t": "2026-01-30T08:00:00+00:00", "v": 13225.58}, {"t": "2026-01-30T12:00:00+00:00", "v": 13182.14}, {"t": "2026-01-30T16:00:00+00:00", "v": 13400.13}, {"t": "2026-01-30T20:00:00+00:00", "v": 13404.11}, {"t": "2026-01-31T00:00:00+00:00", "v": 13364.33}, {"t": "2026-01-31T04:00:00+00:00", "v": 13289.07}, {"t": "2026-01-31T08:00:00+00:00", "v": 13204.42}, {"t": "2026-01-31T12:00:00+00:00", "v": 12931.22}, {"t": "2026-01-31T16:00:00+00:00", "v": 12368.1}, {"t": "2026-01-31T20:00:00+00:00", "v": 12526.9}, {"t": "2026-02-01T00:00:00+00:00", "v": 12544.88}, {"t": "2026-02-01T04:00:00+00:00", "v": 12464.05}, {"t": "2026-02-01T08:00:00+00:00", "v": 12524.67}, {"t": "2026-02-01T12:00:00+00:00", "v": 12338.83}, {"t": "2026-02-01T16:00:00+00:00", "v": 12273.11}, {"t": "2026-02-01T20:00:00+00:00", "v": 12240.49}, {"t": "2026-02-02T00:00:00+00:00", "v": 12132.29}, {"t": "2026-02-02T04:00:00+00:00", "v": 12188.78}, {"t": "2026-02-02T08:00:00+00:00", "v": 12366.19}, {"t": "2026-02-02T12:00:00+00:00", "v": 12535.81}, {"t": "2026-02-02T16:00:00+00:00", "v": 12456.1}, {"t": "2026-02-02T20:00:00+00:00", "v": 12519.9}, {"t": "2026-02-03T00:00:00+00:00", "v": 12521.01}, {"t": "2026-02-03T04:00:00+00:00", "v": 12529.29}, {"t": "2026-02-03T08:00:00+00:00", "v": 12416.48}, {"t": "2026-02-03T12:00:00+00:00", "v": 12426.18}, {"t": "2026-02-03T16:00:00+00:00", "v": 11917.33}, {"t": "2026-02-03T20:00:00+00:00", "v": 12050.03}, {"t": "2026-02-04T00:00:00+00:00", "v": 12199.76}, {"t": "2026-02-04T04:00:00+00:00", "v": 12168.73}, {"t": "2026-02-04T08:00:00+00:00", "v": 12096.02}, {"t": "2026-02-04T12:00:00+00:00", "v": 11789.24}, {"t": "2026-02-04T16:00:00+00:00", "v": 11761.23}, {"t": "2026-02-04T20:00:00+00:00", "v": 11638.87}, {"t": "2026-02-05T00:00:00+00:00", "v": 11329.39}, {"t": "2026-02-05T04:00:00+00:00", "v": 11253.49}, {"t": "2026-02-05T08:00:00+00:00", "v": 11185.55}, {"t": "2026-02-05T12:00:00+00:00", "v": 10734.78}, {"t": "2026-02-05T16:00:00+00:00", "v": 10379.95}, {"t": "2026-02-05T20:00:00+00:00", "v": 10007.46}, {"t": "2026-02-06T00:00:00+00:00", "v": 10204.6}, {"t": "2026-02-06T04:00:00+00:00", "v": 10309.78}, {"t": "2026-02-06T08:00:00+00:00", "v": 10595.39}, {"t": "2026-02-06T12:00:00+00:00", "v": 10906.46}, {"t": "2026-02-06T16:00:00+00:00", "v": 11246.33}, {"t": "2026-02-06T20:00:00+00:00", "v": 11220.24}, {"t": "2026-02-07T00:00:00+00:00", "v": 11276.09}, {"t": "2026-02-07T04:00:00+00:00", "v": 10825.95}, {"t": "2026-02-07T08:00:00+00:00", "v": 10808.13}, {"t": "2026-02-07T12:00:00+00:00", "v": 10997.0}, {"t": "2026-02-07T16:00:00+00:00", "v": 11032.8}, {"t": "2026-02-07T20:00:00+00:00", "v": 11016.57}, {"t": "2026-02-08T00:00:00+00:00", "v": 10987.61}, {"t": "2026-02-08T04:00:00+00:00", "v": 11086.42}, {"t": "2026-02-08T08:00:00+00:00", "v": 11290.25}, {"t": "2026-02-08T12:00:00+00:00", "v": 11321.12}, {"t": "2026-02-08T16:00:00+00:00", "v": 11358.51}, {"t": "2026-02-08T20:00:00+00:00", "v": 11185.39}, {"t": "2026-02-09T00:00:00+00:00", "v": 11340.05}, {"t": "2026-02-09T04:00:00+00:00", "v": 11200.83}, {"t": "2026-02-09T08:00:00+00:00", "v": 10959.29}, {"t": "2026-02-09T12:00:00+00:00", "v": 11064.78}, {"t": "2026-02-09T16:00:00+00:00", "v": 11285.16}, {"t": "2026-02-09T20:00:00+00:00", "v": 11152.93}, {"t": "2026-02-10T00:00:00+00:00", "v": 11054.6}, {"t": "2026-02-10T04:00:00+00:00", "v": 10959.77}, {"t": "2026-02-10T08:00:00+00:00", "v": 10900.26}, {"t": "2026-02-10T12:00:00+00:00", "v": 11021.82}, {"t": "2026-02-10T16:00:00+00:00", "v": 10983.32}, {"t": "2026-02-10T20:00:00+00:00", "v": 10947.36}, {"t": "2026-02-11T00:00:00+00:00", "v": 10842.82}, {"t": "2026-02-11T04:00:00+00:00", "v": 10660.95}, {"t": "2026-02-11T08:00:00+00:00", "v": 10665.88}, {"t": "2026-02-11T12:00:00+00:00", "v": 10577.89}, {"t": "2026-02-11T16:00:00+00:00", "v": 10749.1}, {"t": "2026-02-11T20:00:00+00:00", "v": 10670.17}, {"t": "2026-02-12T00:00:00+00:00", "v": 10748.62}, {"t": "2026-02-12T04:00:00+00:00", "v": 10690.7}, {"t": "2026-02-12T08:00:00+00:00", "v": 10827.38}, {"t": "2026-02-12T12:00:00+00:00", "v": 10678.45}, {"t": "2026-02-12T16:00:00+00:00", "v": 10466.19}, {"t": "2026-02-12T20:00:00+00:00", "v": 10540.5}, {"t": "2026-02-13T00:00:00+00:00", "v": 10584.09}, {"t": "2026-02-13T04:00:00+00:00", "v": 10529.52}, {"t": "2026-02-13T08:00:00+00:00", "v": 10680.99}, {"t": "2026-02-13T12:00:00+00:00", "v": 10925.4}, {"t": "2026-02-13T16:00:00+00:00", "v": 10964.06}, {"t": "2026-02-13T20:00:00+00:00", "v": 10950.7}, {"t": "2026-02-14T00:00:00+00:00", "v": 10971.54}, {"t": "2026-02-14T04:00:00+00:00", "v": 11009.73}, {"t": "2026-02-14T08:00:00+00:00", "v": 11215.15}, {"t": "2026-02-14T12:00:00+00:00", "v": 11099.95}, {"t": "2026-02-14T16:00:00+00:00", "v": 11114.43}, {"t": "2026-02-14T20:00:00+00:00", "v": 11105.04}, {"t": "2026-02-15T00:00:00+00:00", "v": 11126.68}, {"t": "2026-02-15T04:00:00+00:00", "v": 11263.84}, {"t": "2026-02-15T08:00:00+00:00", "v": 11179.98}, {"t": "2026-02-15T12:00:00+00:00", "v": 10988.41}, {"t": "2026-02-15T16:00:00+00:00", "v": 10861.91}, {"t": "2026-02-15T20:00:00+00:00", "v": 10946.88}, {"t": "2026-02-16T00:00:00+00:00", "v": 10881.8}, {"t": "2026-02-16T04:00:00+00:00", "v": 10908.21}, {"t": "2026-02-16T08:00:00+00:00", "v": 10945.13}, {"t": "2026-02-16T12:00:00+00:00", "v": 10741.3}, {"t": "2026-02-16T16:00:00+00:00", "v": 10800.97}, {"t": "2026-02-16T20:00:00+00:00", "v": 10958.33}, {"t": "2026-02-17T00:00:00+00:00", "v": 10891.35}, {"t": "2026-02-17T04:00:00+00:00", "v": 10876.39}, {"t": "2026-02-17T08:00:00+00:00", "v": 10791.42}, {"t": "2026-02-17T12:00:00+00:00", "v": 10717.59}, {"t": "2026-02-17T16:00:00+00:00", "v": 10782.99}, {"t": "2026-02-17T20:00:00+00:00", "v": 10737.16}, {"t": "2026-02-18T00:00:00+00:00", "v": 10757.37}, {"t": "2026-02-18T04:00:00+00:00", "v": 10833.75}, {"t": "2026-02-18T08:00:00+00:00", "v": 10714.41}, {"t": "2026-02-18T12:00:00+00:00", "v": 10768.19}, {"t": "2026-02-18T16:00:00+00:00", "v": 10523.47}, {"t": "2026-02-18T20:00:00+00:00", "v": 10571.05}, {"t": "2026-02-19T00:00:00+00:00", "v": 10653.31}, {"t": "2026-02-19T04:00:00+00:00", "v": 10691.02}, {"t": "2026-02-19T08:00:00+00:00", "v": 10578.05}, {"t": "2026-02-19T12:00:00+00:00", "v": 10561.66}, {"t": "2026-02-19T16:00:00+00:00", "v": 10667.63}, {"t": "2026-02-19T20:00:00+00:00", "v": 10657.76}, {"t": "2026-02-20T00:00:00+00:00", "v": 10716.0}, {"t": "2026-02-20T04:00:00+00:00", "v": 10790.15}, {"t": "2026-02-20T08:00:00+00:00", "v": 10706.14}, {"t": "2026-02-20T12:00:00+00:00", "v": 10748.14}, {"t": "2026-02-20T16:00:00+00:00", "v": 10756.42}, {"t": "2026-02-20T20:00:00+00:00", "v": 10816.72}, {"t": "2026-02-21T00:00:00+00:00", "v": 10761.35}, {"t": "2026-02-21T04:00:00+00:00", "v": 10791.42}, {"t": "2026-02-21T08:00:00+00:00", "v": 10828.65}, {"t": "2026-02-21T12:00:00+00:00", "v": 10911.87}, {"t": "2026-02-21T16:00:00+00:00", "v": 10901.21}, {"t": "2026-02-21T20:00:00+00:00", "v": 10809.56}, {"t": "2026-02-22T00:00:00+00:00", "v": 10821.49}, {"t": "2026-02-22T04:00:00+00:00", "v": 10815.29}, {"t": "2026-02-22T08:00:00+00:00", "v": 10848.54}, {"t": "2026-02-22T12:00:00+00:00", "v": 10765.33}, {"t": "2026-02-22T16:00:00+00:00", "v": 10723.0}, {"t": "2026-02-22T20:00:00+00:00", "v": 10756.58}, {"t": "2026-02-23T00:00:00+00:00", "v": 10326.96}, {"t": "2026-02-23T04:00:00+00:00", "v": 10490.21}, {"t": "2026-02-23T08:00:00+00:00", "v": 10528.08}, {"t": "2026-02-23T12:00:00+00:00", "v": 10441.68}, {"t": "2026-02-23T16:00:00+00:00", "v": 10226.4}, {"t": "2026-02-23T20:00:00+00:00", "v": 10283.84}, {"t": "2026-02-24T00:00:00+00:00", "v": 10113.27}, {"t": "2026-02-24T04:00:00+00:00", "v": 10051.85}, {"t": "2026-02-24T08:00:00+00:00", "v": 10055.51}, {"t": "2026-02-24T12:00:00+00:00", "v": 10176.6}, {"t": "2026-02-24T16:00:00+00:00", "v": 10247.56}, {"t": "2026-02-24T20:00:00+00:00", "v": 10185.83}, {"t": "2026-02-25T00:00:00+00:00", "v": 10399.2}, {"t": "2026-02-25T04:00:00+00:00", "v": 10342.08}, {"t": "2026-02-25T08:00:00+00:00", "v": 10405.88}, {"t": "2026-02-25T12:00:00+00:00", "v": 10719.34}, {"t": "2026-02-25T16:00:00+00:00", "v": 10978.06}, {"t": "2026-02-25T20:00:00+00:00", "v": 10810.99}, {"t": "2026-02-26T00:00:00+00:00", "v": 10850.61}, {"t": "2026-02-26T04:00:00+00:00", "v": 10788.08}, {"t": "2026-02-26T08:00:00+00:00", "v": 10821.81}, {"t": "2026-02-26T12:00:00+00:00", "v": 10717.11}, {"t": "2026-02-26T16:00:00+00:00", "v": 10751.01}, {"t": "2026-02-26T20:00:00+00:00", "v": 10732.87}, {"t": "2026-02-27T00:00:00+00:00", "v": 10751.8}, {"t": "2026-02-27T04:00:00+00:00", "v": 10764.85}, {"t": "2026-02-27T08:00:00+00:00", "v": 10518.06}, {"t": "2026-02-27T12:00:00+00:00", "v": 10514.56}, {"t": "2026-02-27T16:00:00+00:00", "v": 10400.15}, {"t": "2026-02-27T20:00:00+00:00", "v": 10475.73}, {"t": "2026-02-28T00:00:00+00:00", "v": 10462.53}, {"t": "2026-02-28T04:00:00+00:00", "v": 10148.91}, {"t": "2026-02-28T08:00:00+00:00", "v": 10148.75}, {"t": "2026-02-28T12:00:00+00:00", "v": 10310.73}, {"t": "2026-02-28T16:00:00+00:00", "v": 10553.54}, {"t": "2026-02-28T20:00:00+00:00", "v": 10649.81}, {"t": "2026-03-01T00:00:00+00:00", "v": 10737.0}, {"t": "2026-03-01T04:00:00+00:00", "v": 10678.77}, {"t": "2026-03-01T08:00:00+00:00", "v": 10570.09}, {"t": "2026-03-01T12:00:00+00:00", "v": 10628.33}, {"t": "2026-03-01T16:00:00+00:00", "v": 10488.78}, {"t": "2026-03-01T20:00:00+00:00", "v": 10459.35}, {"t": "2026-03-02T00:00:00+00:00", "v": 10627.21}, {"t": "2026-03-02T04:00:00+00:00", "v": 10496.58}, {"t": "2026-03-02T08:00:00+00:00", "v": 10555.29}, {"t": "2026-03-02T12:00:00+00:00", "v": 10993.82}, {"t": "2026-03-02T16:00:00+00:00", "v": 10965.65}, {"t": "2026-03-02T20:00:00+00:00", "v": 10943.06}, {"t": "2026-03-03T00:00:00+00:00", "v": 10871.93}, {"t": "2026-03-03T04:00:00+00:00", "v": 10843.45}, {"t": "2026-03-03T08:00:00+00:00", "v": 10662.7}, {"t": "2026-03-03T12:00:00+00:00", "v": 10770.74}, {"t": "2026-03-03T16:00:00+00:00", "v": 10882.12}, {"t": "2026-03-03T20:00:00+00:00", "v": 10867.48}, {"t": "2026-03-04T00:00:00+00:00", "v": 10771.37}, {"t": "2026-03-04T04:00:00+00:00", "v": 11054.28}, {"t": "2026-03-04T08:00:00+00:00", "v": 11309.5}, {"t": "2026-03-04T12:00:00+00:00", "v": 11670.22}, {"t": "2026-03-04T16:00:00+00:00", "v": 11704.91}, {"t": "2026-03-04T20:00:00+00:00", "v": 11557.09}, {"t": "2026-03-05T00:00:00+00:00", "v": 11528.13}, {"t": "2026-03-05T04:00:00+00:00", "v": 11460.19}, {"t": "2026-03-05T08:00:00+00:00", "v": 11597.35}, {"t": "2026-03-05T12:00:00+00:00", "v": 11395.43}, {"t": "2026-03-05T16:00:00+00:00", "v": 11279.91}, {"t": "2026-03-05T20:00:00+00:00", "v": 11269.88}, {"t": "2026-03-06T00:00:00+00:00", "v": 11305.05}, {"t": "2026-03-06T04:00:00+00:00", "v": 11301.07}, {"t": "2026-03-06T08:00:00+00:00", "v": 11167.57}, {"t": "2026-03-06T12:00:00+00:00", "v": 10896.92}, {"t": "2026-03-06T16:00:00+00:00", "v": 10835.66}, {"t": "2026-03-06T20:00:00+00:00", "v": 10832.95}, {"t": "2026-03-07T00:00:00+00:00", "v": 10829.93}, {"t": "2026-03-07T04:00:00+00:00", "v": 10789.19}, {"t": "2026-03-07T08:00:00+00:00", "v": 10816.88}, {"t": "2026-03-07T12:00:00+00:00", "v": 10796.35}, {"t": "2026-03-07T16:00:00+00:00", "v": 10669.22}, {"t": "2026-03-07T20:00:00+00:00", "v": 10697.38}, {"t": "2026-03-08T00:00:00+00:00", "v": 10660.95}, {"t": "2026-03-08T04:00:00+00:00", "v": 10706.77}, {"t": "2026-03-08T08:00:00+00:00", "v": 10737.64}, {"t": "2026-03-08T12:00:00+00:00", "v": 10688.63}, {"t": "2026-03-08T16:00:00+00:00", "v": 10709.16}, {"t": "2026-03-08T20:00:00+00:00", "v": 10491.01}, {"t": "2026-03-09T00:00:00+00:00", "v": 10687.84}, {"t": "2026-03-09T04:00:00+00:00", "v": 10742.41}, {"t": "2026-03-09T08:00:00+00:00", "v": 10777.26}, {"t": "2026-03-09T12:00:00+00:00", "v": 10952.29}, {"t": "2026-03-09T16:00:00+00:00", "v": 10971.54}, {"t": "2026-03-09T20:00:00+00:00", "v": 10881.8}, {"t": "2026-03-10T00:00:00+00:00", "v": 11041.71}, {"t": "2026-03-10T04:00:00+00:00", "v": 11195.89}, {"t": "2026-03-10T08:00:00+00:00", "v": 11226.45}, {"t": "2026-03-10T12:00:00+00:00", "v": 11346.1}, {"t": "2026-03-10T16:00:00+00:00", "v": 11137.66}, {"t": "2026-03-10T20:00:00+00:00", "v": 11121.91}, {"t": "2026-03-11T00:00:00+00:00", "v": 11060.33}, {"t": "2026-03-11T04:00:00+00:00", "v": 11076.72}, {"t": "2026-03-11T08:00:00+00:00", "v": 10999.55}, {"t": "2026-03-11T12:00:00+00:00", "v": 11166.78}, {"t": "2026-03-11T16:00:00+00:00", "v": 11233.29}, {"t": "2026-03-11T20:00:00+00:00", "v": 11159.62}, {"t": "2026-03-12T00:00:00+00:00", "v": 11039.32}, {"t": "2026-03-12T04:00:00+00:00", "v": 11104.08}, {"t": "2026-03-12T08:00:00+00:00", "v": 11199.87}, {"t": "2026-03-12T12:00:00+00:00", "v": 11182.37}, {"t": "2026-03-12T16:00:00+00:00", "v": 11201.78}, {"t": "2026-03-12T20:00:00+00:00", "v": 11217.69}, {"t": "2026-03-13T00:00:00+00:00", "v": 11357.08}, {"t": "2026-03-13T04:00:00+00:00", "v": 11392.4}, {"t": "2026-03-13T08:00:00+00:00", "v": 11488.51}, {"t": "2026-03-13T12:00:00+00:00", "v": 11424.7}, {"t": "2026-03-13T16:00:00+00:00", "v": 11318.73}, {"t": "2026-03-13T20:00:00+00:00", "v": 11281.5}, {"t": "2026-03-14T00:00:00+00:00", "v": 11303.46}, {"t": "2026-03-14T04:00:00+00:00", "v": 11227.88}, {"t": "2026-03-14T08:00:00+00:00", "v": 11250.95}, {"t": "2026-03-14T12:00:00+00:00", "v": 11224.85}, {"t": "2026-03-14T16:00:00+00:00", "v": 11243.15}, {"t": "2026-03-14T20:00:00+00:00", "v": 11325.89}, {"t": "2026-03-15T00:00:00+00:00", "v": 11347.06}, {"t": "2026-03-15T04:00:00+00:00", "v": 11364.08}, {"t": "2026-03-15T08:00:00+00:00", "v": 11425.98}, {"t": "2026-03-15T12:00:00+00:00", "v": 11367.9}, {"t": "2026-03-15T16:00:00+00:00", "v": 11379.36}, {"t": "2026-03-15T20:00:00+00:00", "v": 11580.16}, {"t": "2026-03-16T00:00:00+00:00", "v": 11700.61}, {"t": "2026-03-16T04:00:00+00:00", "v": 11681.2}, {"t": "2026-03-16T08:00:00+00:00", "v": 11698.07}, {"t": "2026-03-16T12:00:00+00:00", "v": 11652.88}, {"t": "2026-03-16T16:00:00+00:00", "v": 11763.46}, {"t": "2026-03-16T20:00:00+00:00", "v": 11910.49}, {"t": "2026-03-17T00:00:00+00:00", "v": 11842.38}, {"t": "2026-03-17T04:00:00+00:00", "v": 11808.02}, {"t": "2026-03-17T08:00:00+00:00", "v": 11773.96}, {"t": "2026-03-17T12:00:00+00:00", "v": 11755.67}, {"t": "2026-03-17T16:00:00+00:00", "v": 11850.5}, {"t": "2026-03-17T20:00:00+00:00", "v": 11752.96}, {"t": "2026-03-18T00:00:00+00:00", "v": 11840.79}, {"t": "2026-03-18T04:00:00+00:00", "v": 11750.73}, {"t": "2026-03-18T08:00:00+00:00", "v": 11601.96}, {"t": "2026-03-18T12:00:00+00:00", "v": 11367.58}, {"t": "2026-03-18T16:00:00+00:00", "v": 11302.34}, {"t": "2026-03-18T20:00:00+00:00", "v": 11331.14}, {"t": "2026-03-19T00:00:00+00:00", "v": 11326.05}, {"t": "2026-03-19T04:00:00+00:00", "v": 11162.16}, {"t": "2026-03-19T08:00:00+00:00", "v": 11121.59}, {"t": "2026-03-19T12:00:00+00:00", "v": 11038.85}, {"t": "2026-03-19T16:00:00+00:00", "v": 11178.55}, {"t": "2026-03-19T20:00:00+00:00", "v": 11125.25}, {"t": "2026-03-20T00:00:00+00:00", "v": 11251.9}, {"t": "2026-03-20T04:00:00+00:00", "v": 11270.04}, {"t": "2026-03-20T08:00:00+00:00", "v": 11209.1}, {"t": "2026-03-20T12:00:00+00:00", "v": 11110.93}, {"t": "2026-03-20T16:00:00+00:00", "v": 11159.93}, {"t": "2026-03-20T20:00:00+00:00", "v": 11213.56}, {"t": "2026-03-21T00:00:00+00:00", "v": 11239.49}, {"t": "2026-03-21T04:00:00+00:00", "v": 11247.61}, {"t": "2026-03-21T08:00:00+00:00", "v": 11235.2}, {"t": "2026-03-21T12:00:00+00:00", "v": 11232.65}, {"t": "2026-03-21T16:00:00+00:00", "v": 11195.1}, {"t": "2026-03-21T20:00:00+00:00", "v": 10958.97}, {"t": "2026-03-22T00:00:00+00:00", "v": 11026.75}, {"t": "2026-03-22T04:00:00+00:00", "v": 10958.97}, {"t": "2026-03-22T08:00:00+00:00", "v": 10847.27}, {"t": "2026-03-22T12:00:00+00:00", "v": 10947.99}, {"t": "2026-03-22T16:00:00+00:00", "v": 10845.36}, {"t": "2026-03-22T20:00:00+00:00", "v": 10793.01}, {"t": "2026-03-23T00:00:00+00:00", "v": 10826.75}, {"t": "2026-03-23T04:00:00+00:00", "v": 10865.41}, {"t": "2026-03-23T08:00:00+00:00", "v": 11150.07}, {"t": "2026-03-23T12:00:00+00:00", "v": 11152.14}, {"t": "2026-03-23T16:00:00+00:00", "v": 11239.33}, {"t": "2026-03-23T20:00:00+00:00", "v": 11274.98}, {"t": "2026-03-24T00:00:00+00:00", "v": 11217.53}, {"t": "2026-03-24T04:00:00+00:00", "v": 11339.58}, {"t": "2026-03-24T08:00:00+00:00", "v": 11317.3}, {"t": "2026-03-24T12:00:00+00:00", "v": 11112.2}, {"t": "2026-03-24T16:00:00+00:00", "v": 11032.32}, {"t": "2026-03-24T20:00:00+00:00", "v": 11226.13}, {"t": "2026-03-25T00:00:00+00:00", "v": 11248.09}, {"t": "2026-03-25T04:00:00+00:00", "v": 11281.34}, {"t": "2026-03-25T08:00:00+00:00", "v": 11401.63}, {"t": "2026-03-25T12:00:00+00:00", "v": 11267.66}, {"t": "2026-03-25T16:00:00+00:00", "v": 11272.59}, {"t": "2026-03-25T20:00:00+00:00", "v": 11345.46}, {"t": "2026-03-26T00:00:00+00:00", "v": 11276.73}, {"t": "2026-03-26T04:00:00+00:00", "v": 11148.64}, {"t": "2026-03-26T08:00:00+00:00", "v": 11014.18}, {"t": "2026-03-26T12:00:00+00:00", "v": 10989.04}, {"t": "2026-03-26T16:00:00+00:00", "v": 10903.28}, {"t": "2026-03-26T20:00:00+00:00", "v": 10948.15}, {"t": "2026-03-27T00:00:00+00:00", "v": 10936.85}, {"t": "2026-03-27T04:00:00+00:00", "v": 10900.58}, {"t": "2026-03-27T08:00:00+00:00", "v": 10609.23}, {"t": "2026-03-27T12:00:00+00:00", "v": 10517.11}, {"t": "2026-03-27T16:00:00+00:00", "v": 10506.76}, {"t": "2026-03-27T20:00:00+00:00", "v": 10564.68}, {"t": "2026-03-28T00:00:00+00:00", "v": 10533.97}, {"t": "2026-03-28T04:00:00+00:00", "v": 10587.12}, {"t": "2026-03-28T08:00:00+00:00", "v": 10549.72}, {"t": "2026-03-28T12:00:00+00:00", "v": 10660.31}, {"t": "2026-03-28T16:00:00+00:00", "v": 10642.97}, {"t": "2026-03-28T20:00:00+00:00", "v": 10557.84}, {"t": "2026-03-29T00:00:00+00:00", "v": 10642.65}, {"t": "2026-03-29T04:00:00+00:00", "v": 10604.94}, {"t": "2026-03-29T08:00:00+00:00", "v": 10626.1}, {"t": "2026-03-29T12:00:00+00:00", "v": 10580.12}, {"t": "2026-03-29T16:00:00+00:00", "v": 10552.27}, {"t": "2026-03-29T20:00:00+00:00", "v": 10496.9}, {"t": "2026-03-30T00:00:00+00:00", "v": 10681.95}, {"t": "2026-03-30T04:00:00+00:00", "v": 10756.26}, {"t": "2026-03-30T08:00:00+00:00", "v": 10761.35}, {"t": "2026-03-30T12:00:00+00:00", "v": 10754.19}, {"t": "2026-03-30T16:00:00+00:00", "v": 10583.62}, {"t": "2026-03-30T20:00:00+00:00", "v": 10623.55}, {"t": "2026-03-31T00:00:00+00:00", "v": 10767.55}, {"t": "2026-03-31T04:00:00+00:00", "v": 10715.36}, {"t": "2026-03-31T08:00:00+00:00", "v": 10605.41}, {"t": "2026-03-31T12:00:00+00:00", "v": 10611.62}, {"t": "2026-03-31T16:00:00+00:00", "v": 10788.56}, {"t": "2026-03-31T20:00:00+00:00", "v": 10858.73}, {"t": "2026-04-01T00:00:00+00:00", "v": 10841.54}, {"t": "2026-04-01T04:00:00+00:00", "v": 10923.81}, {"t": "2026-04-01T08:00:00+00:00", "v": 10927.31}, {"t": "2026-04-01T12:00:00+00:00", "v": 10959.61}, {"t": "2026-04-01T16:00:00+00:00", "v": 10841.7}, {"t": "2026-04-01T20:00:00+00:00", "v": 10833.27}, {"t": "2026-04-02T00:00:00+00:00", "v": 10587.28}, {"t": "2026-04-02T04:00:00+00:00", "v": 10641.37}, {"t": "2026-04-02T08:00:00+00:00", "v": 10528.88}, {"t": "2026-04-02T12:00:00+00:00", "v": 10628.65}, {"t": "2026-04-02T16:00:00+00:00", "v": 10649.65}, {"t": "2026-04-02T20:00:00+00:00", "v": 10639.47}, {"t": "2026-04-03T00:00:00+00:00", "v": 10590.46}, {"t": "2026-04-03T04:00:00+00:00", "v": 10662.86}, {"t": "2026-04-03T08:00:00+00:00", "v": 10656.81}, {"t": "2026-04-03T12:00:00+00:00", "v": 10629.92}, {"t": "2026-04-03T16:00:00+00:00", "v": 10637.87}, {"t": "2026-04-03T20:00:00+00:00", "v": 10651.56}, {"t": "2026-04-04T00:00:00+00:00", "v": 10628.01}, {"t": "2026-04-04T04:00:00+00:00", "v": 10657.13}, {"t": "2026-04-04T08:00:00+00:00", "v": 10680.84}, {"t": "2026-04-04T12:00:00+00:00", "v": 10714.41}, {"t": "2026-04-04T16:00:00+00:00", "v": 10701.52}, {"t": "2026-04-04T20:00:00+00:00", "v": 10702.79}, {"t": "2026-04-05T00:00:00+00:00", "v": 10675.9}, {"t": "2026-04-05T04:00:00+00:00", "v": 10624.19}, {"t": "2026-04-05T08:00:00+00:00", "v": 10653.31}, {"t": "2026-04-05T12:00:00+00:00", "v": 10702.0}, {"t": "2026-04-05T16:00:00+00:00", "v": 10711.7}, {"t": "2026-04-05T20:00:00+00:00", "v": 10977.11}, {"t": "2026-04-06T00:00:00+00:00", "v": 10992.54}, {"t": "2026-04-06T04:00:00+00:00", "v": 10992.07}, {"t": "2026-04-06T08:00:00+00:00", "v": 11072.1}, {"t": "2026-04-06T12:00:00+00:00", "v": 11126.36}, {"t": "2026-04-06T16:00:00+00:00", "v": 11091.36}, {"t": "2026-04-06T20:00:00+00:00", "v": 10950.06}, {"t": "2026-04-07T00:00:00+00:00", "v": 10938.29}, {"t": "2026-04-07T04:00:00+00:00", "v": 10913.78}, {"t": "2026-04-07T08:00:00+00:00", "v": 10870.18}, {"t": "2026-04-07T12:00:00+00:00", "v": 10841.22}, {"t": "2026-04-07T16:00:00+00:00", "v": 10978.86}, {"t": "2026-04-07T20:00:00+00:00", "v": 11443.48}, {"t": "2026-04-08T00:00:00+00:00", "v": 11342.28}, {"t": "2026-04-08T04:00:00+00:00", "v": 11397.5}, {"t": "2026-04-08T08:00:00+00:00", "v": 11401.79}, {"t": "2026-04-08T12:00:00+00:00", "v": 11343.08}, {"t": "2026-04-08T16:00:00+00:00", "v": 11343.08}, {"t": "2026-04-08T20:00:00+00:00", "v": 11302.98}, {"t": "2026-04-09T00:00:00+00:00", "v": 11291.05}, {"t": "2026-04-09T04:00:00+00:00", "v": 11287.86}, {"t": "2026-04-09T08:00:00+00:00", "v": 11313.16}, {"t": "2026-04-09T12:00:00+00:00", "v": 11473.55}, {"t": "2026-04-09T16:00:00+00:00", "v": 11467.67}, {"t": "2026-04-09T20:00:00+00:00", "v": 11417.86}, {"t": "2026-04-10T00:00:00+00:00", "v": 11432.02}, {"t": "2026-04-10T04:00:00+00:00", "v": 11369.97}, {"t": "2026-04-10T08:00:00+00:00", "v": 11471.64}, {"t": "2026-04-10T12:00:00+00:00", "v": 11522.4}, {"t": "2026-04-10T16:00:00+00:00", "v": 11648.74}, {"t": "2026-04-10T20:00:00+00:00", "v": 11603.71}, {"t": "2026-04-11T00:00:00+00:00", "v": 11589.87}, {"t": "2026-04-11T04:00:00+00:00", "v": 11568.55}, {"t": "2026-04-11T08:00:00+00:00", "v": 11596.39}, {"t": "2026-04-11T12:00:00+00:00", "v": 11588.43}, {"t": "2026-04-11T16:00:00+00:00", "v": 11720.34}, {"t": "2026-04-11T20:00:00+00:00", "v": 11617.87}, {"t": "2026-04-12T00:00:00+00:00", "v": 11387.95}, {"t": "2026-04-12T04:00:00+00:00", "v": 11399.56}, {"t": "2026-04-12T08:00:00+00:00", "v": 11366.94}, {"t": "2026-04-12T12:00:00+00:00", "v": 11273.23}, {"t": "2026-04-12T16:00:00+00:00", "v": 11304.25}, {"t": "2026-04-12T20:00:00+00:00", "v": 11250.31}, {"t": "2026-04-13T00:00:00+00:00", "v": 11289.61}, {"t": "2026-04-13T04:00:00+00:00", "v": 11264.0}, {"t": "2026-04-13T08:00:00+00:00", "v": 11279.43}, {"t": "2026-04-13T12:00:00+00:00", "v": 11429.32}, {"t": "2026-04-13T16:00:00+00:00", "v": 11657.97}, {"t": "2026-04-13T20:00:00+00:00", "v": 11836.18}, {"t": "2026-04-14T00:00:00+00:00", "v": 11840.95}, {"t": "2026-04-14T04:00:00+00:00", "v": 11855.43}, {"t": "2026-04-14T08:00:00+00:00", "v": 11828.54}, {"t": "2026-04-14T12:00:00+00:00", "v": 11975.72}, {"t": "2026-04-14T16:00:00+00:00", "v": 11799.74}, {"t": "2026-04-14T20:00:00+00:00", "v": 11790.19}, {"t": "2026-04-15T00:00:00+00:00", "v": 11822.34}, {"t": "2026-04-15T04:00:00+00:00", "v": 11724.8}, {"t": "2026-04-15T08:00:00+00:00", "v": 11800.22}, {"t": "2026-04-15T12:00:00+00:00", "v": 11742.3}, {"t": "2026-04-15T16:00:00+00:00", "v": 11922.58}, {"t": "2026-04-15T20:00:00+00:00", "v": 11897.76}, {"t": "2026-04-16T00:00:00+00:00", "v": 11909.69}, {"t": "2026-04-16T04:00:00+00:00", "v": 11881.37}, {"t": "2026-04-16T08:00:00+00:00", "v": 11859.09}, {"t": "2026-04-16T12:00:00+00:00", "v": 11878.5}, {"t": "2026-04-16T16:00:00+00:00", "v": 11984.0}, {"t": "2026-04-16T20:00:00+00:00", "v": 11954.4}, {"t": "2026-04-17T00:00:00+00:00", "v": 11866.57}, {"t": "2026-04-17T04:00:00+00:00", "v": 11940.4}, {"t": "2026-04-17T08:00:00+00:00", "v": 12019.8}, {"t": "2026-04-17T12:00:00+00:00", "v": 12366.04}, {"t": "2026-04-17T16:00:00+00:00", "v": 12306.84}, {"t": "2026-04-17T20:00:00+00:00", "v": 12255.29}, {"t": "2026-04-18T00:00:00+00:00", "v": 12244.63}, {"t": "2026-04-18T04:00:00+00:00", "v": 12244.95}, {"t": "2026-04-18T08:00:00+00:00", "v": 12093.47}, {"t": "2026-04-18T12:00:00+00:00", "v": 12111.93}, {"t": "2026-04-18T16:00:00+00:00", "v": 12030.46}, {"t": "2026-04-18T20:00:00+00:00", "v": 12035.87}, {"t": "2026-04-19T00:00:00+00:00", "v": 12008.02}, {"t": "2026-04-19T04:00:00+00:00", "v": 11967.13}, {"t": "2026-04-19T08:00:00+00:00", "v": 12023.62}, {"t": "2026-04-19T12:00:00+00:00", "v": 12062.76}, {"t": "2026-04-19T16:00:00+00:00", "v": 11921.94}, {"t": "2026-04-19T20:00:00+00:00", "v": 11733.39}, {"t": "2026-04-20T00:00:00+00:00", "v": 11871.03}, {"t": "2026-04-20T04:00:00+00:00", "v": 11901.42}, {"t": "2026-04-20T08:00:00+00:00", "v": 11958.22}, {"t": "2026-04-20T12:00:00+00:00", "v": 12040.01}, {"t": "2026-04-20T16:00:00+00:00", "v": 12134.2}, {"t": "2026-04-20T20:00:00+00:00", "v": 12061.33}, {"t": "2026-04-21T00:00:00+00:00", "v": 12040.17}, {"t": "2026-04-21T04:00:00+00:00", "v": 12101.43}, {"t": "2026-04-21T08:00:00+00:00", "v": 12158.07}, {"t": "2026-04-21T12:00:00+00:00", "v": 12061.33}, {"t": "2026-04-21T16:00:00+00:00", "v": 11929.26}, {"t": "2026-04-21T20:00:00+00:00", "v": 12138.66}, {"t": "2026-04-22T00:00:00+00:00", "v": 12331.03}, {"t": "2026-04-22T04:00:00+00:00", "v": 12405.5}, {"t": "2026-04-22T08:00:00+00:00", "v": 12452.59}, {"t": "2026-04-22T12:00:00+00:00", "v": 12605.66}, {"t": "2026-04-22T16:00:00+00:00", "v": 12538.04}, {"t": "2026-04-22T20:00:00+00:00", "v": 12432.86}, {"t": "2026-04-23T00:00:00+00:00", "v": 12366.83}, {"t": "2026-04-23T04:00:00+00:00", "v": 12412.97}, {"t": "2026-04-23T08:00:00+00:00", "v": 12356.81}, {"t": "2026-04-23T12:00:00+00:00", "v": 12465.64}, {"t": "2026-04-23T16:00:00+00:00", "v": 12361.42}, {"t": "2026-04-23T20:00:00+00:00", "v": 12447.03}, {"t": "2026-04-24T00:00:00+00:00", "v": 12364.92}, {"t": "2026-04-24T04:00:00+00:00", "v": 12352.35}, {"t": "2026-04-24T08:00:00+00:00", "v": 12444.0}, {"t": "2026-04-24T12:00:00+00:00", "v": 12414.41}, {"t": "2026-04-24T16:00:00+00:00", "v": 12346.46}, {"t": "2026-04-24T20:00:00+00:00", "v": 12315.91}, {"t": "2026-04-25T00:00:00+00:00", "v": 12352.83}, {"t": "2026-04-25T04:00:00+00:00", "v": 12326.26}, {"t": "2026-04-25T08:00:00+00:00", "v": 12354.1}, {"t": "2026-04-25T12:00:00+00:00", "v": 12298.73}, {"t": "2026-04-25T16:00:00+00:00", "v": 12299.05}, {"t": "2026-04-25T20:00:00+00:00", "v": 12344.55}, {"t": "2026-04-26T00:00:00+00:00", "v": 12309.07}, {"t": "2026-04-26T04:00:00+00:00", "v": 12422.36}, {"t": "2026-04-26T08:00:00+00:00", "v": 12419.02}, {"t": "2026-04-26T12:00:00+00:00", "v": 12412.66}, {"t": "2026-04-26T16:00:00+00:00", "v": 12440.66}, {"t": "2026-04-26T20:00:00+00:00", "v": 12508.92}, {"t": "2026-04-27T00:00:00+00:00", "v": 12579.89}, {"t": "2026-04-27T04:00:00+00:00", "v": 12342.33}, {"t": "2026-04-27T08:00:00+00:00", "v": 12381.47}, {"t": "2026-04-27T12:00:00+00:00", "v": 12214.56}, {"t": "2026-04-27T16:00:00+00:00", "v": 12223.63}, {"t": "2026-04-27T20:00:00+00:00", "v": 12302.87}, {"t": "2026-04-28T00:00:00+00:00", "v": 12215.83}, {"t": "2026-04-28T04:00:00+00:00", "v": 12225.54}, {"t": "2026-04-28T08:00:00+00:00", "v": 12123.54}, {"t": "2026-04-28T12:00:00+00:00", "v": 12096.65}, {"t": "2026-04-28T16:00:00+00:00", "v": 12139.61}, {"t": "2026-04-28T20:00:00+00:00", "v": 12140.09}, {"t": "2026-04-29T00:00:00+00:00", "v": 12243.2}, {"t": "2026-04-29T04:00:00+00:00", "v": 12252.59}, {"t": "2026-04-29T08:00:00+00:00", "v": 12339.14}, {"t": "2026-04-29T12:00:00+00:00", "v": 12071.67}, {"t": "2026-04-29T16:00:00+00:00", "v": 12017.73}, {"t": "2026-04-29T20:00:00+00:00", "v": 12049.39}, {"t": "2026-04-30T00:00:00+00:00", "v": 12073.9}, {"t": "2026-04-30T04:00:00+00:00", "v": 12114.95}, {"t": "2026-04-30T08:00:00+00:00", "v": 12095.7}, {"t": "2026-04-30T12:00:00+00:00", "v": 12160.3}, {"t": "2026-04-30T16:00:00+00:00", "v": 12152.02}, {"t": "2026-04-30T20:00:00+00:00", "v": 12140.57}, {"t": "2026-05-01T00:00:00+00:00", "v": 12264.04}, {"t": "2026-05-01T04:00:00+00:00", "v": 12267.07}, {"t": "2026-05-01T08:00:00+00:00", "v": 12319.57}, {"t": "2026-05-01T12:00:00+00:00", "v": 12476.94}, {"t": "2026-05-01T16:00:00+00:00", "v": 12460.07}, {"t": "2026-05-01T20:00:00+00:00", "v": 12441.14}, {"t": "2026-05-02T00:00:00+00:00", "v": 12471.37}, {"t": "2026-05-02T04:00:00+00:00", "v": 12440.34}, {"t": "2026-05-02T08:00:00+00:00", "v": 12427.77}, {"t": "2026-05-02T12:00:00+00:00", "v": 12482.35}, {"t": "2026-05-02T16:00:00+00:00", "v": 12481.87}, {"t": "2026-05-02T20:00:00+00:00", "v": 12514.65}, {"t": "2026-05-03T00:00:00+00:00", "v": 12436.84}, {"t": "2026-05-03T04:00:00+00:00", "v": 12463.41}, {"t": "2026-05-03T08:00:00+00:00", "v": 12509.4}, {"t": "2026-05-03T12:00:00+00:00", "v": 12510.35}, {"t": "2026-05-03T16:00:00+00:00", "v": 12528.97}, {"t": "2026-05-03T20:00:00+00:00", "v": 12495.87}, {"t": "2026-05-04T00:00:00+00:00", "v": 12773.69}, {"t": "2026-05-04T04:00:00+00:00", "v": 12674.56}, {"t": "2026-05-04T08:00:00+00:00", "v": 12530.56}, {"t": "2026-05-04T12:00:00+00:00", "v": 12726.75}, {"t": "2026-05-04T16:00:00+00:00", "v": 12728.98}, {"t": "2026-05-04T20:00:00+00:00", "v": 12697.95}, {"t": "2026-05-05T00:00:00+00:00", "v": 12864.71}, {"t": "2026-05-05T04:00:00+00:00", "v": 12859.61}, {"t": "2026-05-05T08:00:00+00:00", "v": 12885.71}, {"t": "2026-05-05T12:00:00+00:00", "v": 12965.74}, {"t": "2026-05-05T16:00:00+00:00", "v": 12978.31}, {"t": "2026-05-05T20:00:00+00:00", "v": 12866.46}, {"t": "2026-05-06T00:00:00+00:00", "v": 12975.45}, {"t": "2026-05-06T04:00:00+00:00", "v": 12942.99}, {"t": "2026-05-06T08:00:00+00:00", "v": 13123.75}, {"t": "2026-05-06T12:00:00+00:00", "v": 12996.61}, {"t": "2026-05-06T16:00:00+00:00", "v": 12956.83}, {"t": "2026-05-06T20:00:00+00:00", "v": 12952.22}, {"t": "2026-05-07T00:00:00+00:00", "v": 12856.27}, {"t": "2026-05-07T04:00:00+00:00", "v": 12964.79}, {"t": "2026-05-07T08:00:00+00:00", "v": 12860.73}, {"t": "2026-05-07T12:00:00+00:00", "v": 12708.29}, {"t": "2026-05-07T16:00:00+00:00", "v": 12746.32}, {"t": "2026-05-07T20:00:00+00:00", "v": 12728.03}, {"t": "2026-05-08T00:00:00+00:00", "v": 12656.58}, {"t": "2026-05-08T04:00:00+00:00", "v": 12676.63}, {"t": "2026-05-08T08:00:00+00:00", "v": 12759.37}, {"t": "2026-05-08T12:00:00+00:00", "v": 12744.1}, {"t": "2026-05-08T16:00:00+00:00", "v": 12751.73}, {"t": "2026-05-08T20:00:00+00:00", "v": 12753.48}, {"t": "2026-05-09T00:00:00+00:00", "v": 12785.63}, {"t": "2026-05-09T04:00:00+00:00", "v": 12759.05}, {"t": "2026-05-09T08:00:00+00:00", "v": 12778.62}, {"t": "2026-05-09T12:00:00+00:00", "v": 12805.67}, {"t": "2026-05-09T16:00:00+00:00", "v": 12871.71}, {"t": "2026-05-09T20:00:00+00:00", "v": 12827.95}, {"t": "2026-05-10T00:00:00+00:00", "v": 12847.36}, {"t": "2026-05-10T04:00:00+00:00", "v": 12840.68}, {"t": "2026-05-10T08:00:00+00:00", "v": 12856.43}, {"t": "2026-05-10T12:00:00+00:00", "v": 12948.08}, {"t": "2026-05-10T16:00:00+00:00", "v": 12949.04}, {"t": "2026-05-10T20:00:00+00:00", "v": 13073.63}, {"t": "2026-05-11T00:00:00+00:00", "v": 12843.86}, {"t": "2026-05-11T04:00:00+00:00", "v": 12843.07}, {"t": "2026-05-11T08:00:00+00:00", "v": 12914.19}, {"t": "2026-05-11T12:00:00+00:00", "v": 12952.86}, {"t": "2026-05-11T16:00:00+00:00", "v": 13032.57}, {"t": "2026-05-11T20:00:00+00:00", "v": 13000.27}, {"t": "2026-05-12T00:00:00+00:00", "v": 12892.39}, {"t": "2026-05-12T04:00:00+00:00", "v": 12863.43}, {"t": "2026-05-12T08:00:00+00:00", "v": 12848.64}, {"t": "2026-05-12T12:00:00+00:00", "v": 12777.19}, {"t": "2026-05-12T16:00:00+00:00", "v": 12856.91}, {"t": "2026-05-12T20:00:00+00:00", "v": 12802.33}, {"t": "2026-05-13T00:00:00+00:00", "v": 12923.74}, {"t": "2026-05-13T04:00:00+00:00", "v": 12886.5}, {"t": "2026-05-13T08:00:00+00:00", "v": 12802.33}, {"t": "2026-05-13T12:00:00+00:00", "v": 12538.52}, {"t": "2026-05-13T16:00:00+00:00", "v": 12667.4}, {"t": "2026-05-13T20:00:00+00:00", "v": 12615.21}, {"t": "2026-05-14T00:00:00+00:00", "v": 12570.18}, {"t": "2026-05-14T04:00:00+00:00", "v": 12681.88}, {"t": "2026-05-14T08:00:00+00:00", "v": 12603.28}, {"t": "2026-05-14T12:00:00+00:00", "v": 12930.42}, {"t": "2026-05-14T16:00:00+00:00", "v": 12946.97}, {"t": "2026-05-14T20:00:00+00:00", "v": 12895.42}, {"t": "2026-05-15T00:00:00+00:00", "v": 12890.8}, {"t": "2026-05-15T04:00:00+00:00", "v": 12853.73}, {"t": "2026-05-15T08:00:00+00:00", "v": 12823.34}, {"t": "2026-05-15T12:00:00+00:00", "v": 12588.96}, {"t": "2026-05-15T16:00:00+00:00", "v": 12586.09}, {"t": "2026-05-15T20:00:00+00:00", "v": 12580.21}, {"t": "2026-05-16T00:00:00+00:00", "v": 12577.82}, {"t": "2026-05-16T04:00:00+00:00", "v": 12463.73}, {"t": "2026-05-16T08:00:00+00:00", "v": 12416.48}, {"t": "2026-05-16T12:00:00+00:00", "v": 12442.57}, {"t": "2026-05-16T16:00:00+00:00", "v": 12447.03}, {"t": "2026-05-16T20:00:00+00:00", "v": 12427.61}, {"t": "2026-05-17T00:00:00+00:00", "v": 12409.32}, {"t": "2026-05-17T04:00:00+00:00", "v": 12433.02}, {"t": "2026-05-17T08:00:00+00:00", "v": 12469.78}, {"t": "2026-05-17T12:00:00+00:00", "v": 12413.45}, {"t": "2026-05-17T16:00:00+00:00", "v": 12471.69}, {"t": "2026-05-17T20:00:00+00:00", "v": 12320.53}, {"t": "2026-05-18T00:00:00+00:00", "v": 12235.56}, {"t": "2026-05-18T04:00:00+00:00", "v": 12258.15}, {"t": "2026-05-18T08:00:00+00:00", "v": 12292.21}, {"t": "2026-05-18T12:00:00+00:00", "v": 12155.52}, {"t": "2026-05-18T16:00:00+00:00", "v": 12233.17}, {"t": "2026-05-18T20:00:00+00:00", "v": 12249.4}, {"t": "2026-05-19T00:00:00+00:00", "v": 12213.12}, {"t": "2026-05-19T04:00:00+00:00", "v": 12283.61}, {"t": "2026-05-19T08:00:00+00:00", "v": 12203.26}, {"t": "2026-05-19T12:00:00+00:00", "v": 12170.64}, {"t": "2026-05-19T16:00:00+00:00", "v": 12218.85}, {"t": "2026-05-19T20:00:00+00:00", "v": 12221.08}, {"t": "2026-05-20T00:00:00+00:00", "v": 12202.94}, {"t": "2026-05-20T04:00:00+00:00", "v": 12291.41}, {"t": "2026-05-20T08:00:00+00:00", "v": 12309.07}, {"t": "2026-05-20T12:00:00+00:00", "v": 12321.8}, {"t": "2026-05-20T16:00:00+00:00", "v": 12354.74}, {"t": "2026-05-20T20:00:00+00:00", "v": 12336.76}, {"t": "2026-05-21T00:00:00+00:00", "v": 12423.0}, {"t": "2026-05-21T04:00:00+00:00", "v": 12387.68}, {"t": "2026-05-21T08:00:00+00:00", "v": 12275.34}, {"t": "2026-05-21T12:00:00+00:00", "v": 12288.39}, {"t": "2026-05-21T16:00:00+00:00", "v": 12358.08}, {"t": "2026-05-21T20:00:00+00:00", "v": 12345.35}, {"t": "2026-05-22T00:00:00+00:00", "v": 12369.7}, {"t": "2026-05-22T04:00:00+00:00", "v": 12309.71}, {"t": "2026-05-22T08:00:00+00:00", "v": 12316.55}, {"t": "2026-05-22T12:00:00+00:00", "v": 12215.35}, {"t": "2026-05-22T16:00:00+00:00", "v": 12064.67}, {"t": "2026-05-22T20:00:00+00:00", "v": 12013.27}, {"t": "2026-05-23T00:00:00+00:00", "v": 12029.5}, {"t": "2026-05-23T04:00:00+00:00", "v": 11864.98}, {"t": "2026-05-23T08:00:00+00:00", "v": 11895.69}, {"t": "2026-05-23T12:00:00+00:00", "v": 12009.77}, {"t": "2026-05-23T16:00:00+00:00", "v": 12084.4}, {"t": "2026-05-23T20:00:00+00:00", "v": 12206.12}, {"t": "2026-05-24T00:00:00+00:00", "v": 12205.17}, {"t": "2026-05-24T04:00:00+00:00", "v": 12213.6}, {"t": "2026-05-24T08:00:00+00:00", "v": 12297.46}, {"t": "2026-05-24T12:00:00+00:00", "v": 12143.43}, {"t": "2026-05-24T16:00:00+00:00", "v": 12207.24}, {"t": "2026-05-24T20:00:00+00:00", "v": 12254.34}, {"t": "2026-05-25T00:00:00+00:00", "v": 12248.29}, {"t": "2026-05-25T04:00:00+00:00", "v": 12310.19}, {"t": "2026-05-25T08:00:00+00:00", "v": 12300.64}, {"t": "2026-05-25T12:00:00+00:00", "v": 12345.83}, {"t": "2026-05-25T16:00:00+00:00", "v": 12316.23}, {"t": "2026-05-25T20:00:00+00:00", "v": 12296.82}, {"t": "2026-05-26T00:00:00+00:00", "v": 12191.33}, {"t": "2026-05-26T04:00:00+00:00", "v": 12199.6}, {"t": "2026-05-26T08:00:00+00:00", "v": 12274.86}, {"t": "2026-05-26T12:00:00+00:00", "v": 12169.53}, {"t": "2026-05-26T16:00:00+00:00", "v": 12095.22}, {"t": "2026-05-26T20:00:00+00:00", "v": 12075.97}, {"t": "2026-05-27T00:00:00+00:00", "v": 12033.64}, {"t": "2026-05-27T04:00:00+00:00", "v": 12081.22}, {"t": "2026-05-27T08:00:00+00:00", "v": 12048.92}, {"t": "2026-05-27T12:00:00+00:00", "v": 11981.45}, {"t": "2026-05-27T16:00:00+00:00", "v": 11938.01}, {"t": "2026-05-27T20:00:00+00:00", "v": 11841.43}, {"t": "2026-05-28T00:00:00+00:00", "v": 11652.72}, {"t": "2026-05-28T04:00:00+00:00", "v": 11688.84}, {"t": "2026-05-28T08:00:00+00:00", "v": 11690.91}, {"t": "2026-05-28T12:00:00+00:00", "v": 11603.39}, {"t": "2026-05-28T16:00:00+00:00", "v": 11677.86}, {"t": "2026-05-28T20:00:00+00:00", "v": 11708.89}, {"t": "2026-05-29T00:00:00+00:00", "v": 11657.01}, {"t": "2026-05-29T04:00:00+00:00", "v": 11694.09}, {"t": "2026-05-29T08:00:00+00:00", "v": 11683.59}, {"t": "2026-05-29T12:00:00+00:00", "v": 11738.96}, {"t": "2026-05-29T16:00:00+00:00", "v": 11692.97}, {"t": "2026-05-29T20:00:00+00:00", "v": 11684.06}, {"t": "2026-05-30T00:00:00+00:00", "v": 11693.93}, {"t": "2026-05-30T04:00:00+00:00", "v": 11696.79}, {"t": "2026-05-30T08:00:00+00:00", "v": 11706.82}, {"t": "2026-05-30T12:00:00+00:00", "v": 11756.3}, {"t": "2026-05-30T16:00:00+00:00", "v": 11771.42}, {"t": "2026-05-30T20:00:00+00:00", "v": 11751.21}, {"t": "2026-05-31T00:00:00+00:00", "v": 11793.38}, {"t": "2026-05-31T04:00:00+00:00", "v": 11749.62}, {"t": "2026-05-31T08:00:00+00:00", "v": 11761.08}, {"t": "2026-05-31T12:00:00+00:00", "v": 11715.89}, {"t": "2026-05-31T16:00:00+00:00", "v": 11701.57}, {"t": "2026-05-31T20:00:00+00:00", "v": 11720.18}, {"t": "2026-06-01T00:00:00+00:00", "v": 11732.75}, {"t": "2026-06-01T04:00:00+00:00", "v": 11582.39}, {"t": "2026-06-01T08:00:00+00:00", "v": 11528.93}, {"t": "2026-06-01T12:00:00+00:00", "v": 11317.62}, {"t": "2026-06-01T16:00:00+00:00", "v": 11390.49}, {"t": "2026-06-01T20:00:00+00:00", "v": 11362.65}, {"t": "2026-06-02T00:00:00+00:00", "v": 11288.18}, {"t": "2026-06-02T04:00:00+00:00", "v": 11152.3}, {"t": "2026-06-02T08:00:00+00:00", "v": 11050.94}, {"t": "2026-06-02T12:00:00+00:00", "v": 10706.61}, {"t": "2026-06-02T16:00:00+00:00", "v": 10707.09}, {"t": "2026-06-02T20:00:00+00:00", "v": 10618.14}, {"t": "2026-06-03T00:00:00+00:00", "v": 10471.76}, {"t": "2026-06-03T04:00:00+00:00", "v": 10691.34}, {"t": "2026-06-03T08:00:00+00:00", "v": 10667.79}, {"t": "2026-06-03T12:00:00+00:00", "v": 10510.42}, {"t": "2026-06-03T16:00:00+00:00", "v": 10416.54}, {"t": "2026-06-03T20:00:00+00:00", "v": 10202.21}, {"t": "2026-06-04T00:00:00+00:00", "v": 10237.86}, {"t": "2026-06-04T04:00:00+00:00", "v": 10114.38}, {"t": "2026-06-04T08:00:00+00:00", "v": 9946.99}, {"t": "2026-06-04T12:00:00+00:00", "v": 10161.48}, {"t": "2026-06-04T16:00:00+00:00", "v": 10119.16}, {"t": "2026-06-04T20:00:00+00:00", "v": 10160.37}, {"t": "2026-06-05T00:00:00+00:00", "v": 9977.7}, {"t": "2026-06-05T04:00:00+00:00", "v": 10038.8}, {"t": "2026-06-05T08:00:00+00:00", "v": 9854.07}, {"t": "2026-06-05T12:00:00+00:00", "v": 9611.42}, {"t": "2026-06-05T16:00:00+00:00", "v": 9590.25}, {"t": "2026-06-05T20:00:00+00:00", "v": 9711.34}, {"t": "2026-06-06T00:00:00+00:00", "v": 9652.47}, {"t": "2026-06-06T04:00:00+00:00", "v": 9702.11}, {"t": "2026-06-06T08:00:00+00:00", "v": 9670.13}, {"t": "2026-06-06T12:00:00+00:00", "v": 9666.47}, {"t": "2026-06-06T16:00:00+00:00", "v": 9637.83}, {"t": "2026-06-06T20:00:00+00:00", "v": 9683.97}, {"t": "2026-06-07T00:00:00+00:00", "v": 9815.24}, {"t": "2026-06-07T04:00:00+00:00", "v": 9926.31}, {"t": "2026-06-07T08:00:00+00:00", "v": 9963.06}, {"t": "2026-06-07T12:00:00+00:00", "v": 9876.66}, {"t": "2026-06-07T16:00:00+00:00", "v": 9753.82}, {"t": "2026-06-07T20:00:00+00:00", "v": 10073.49}, {"t": "2026-06-08T00:00:00+00:00", "v": 10040.23}, {"t": "2026-06-08T04:00:00+00:00", "v": 10066.17}, {"t": "2026-06-08T08:00:00+00:00", "v": 10096.56}, {"t": "2026-06-08T12:00:00+00:00", "v": 10144.45}, {"t": "2026-06-08T16:00:00+00:00", "v": 10079.85}, {"t": "2026-06-08T20:00:00+00:00", "v": 10033.55}, {"t": "2026-06-09T00:00:00+00:00", "v": 9999.98}, {"t": "2026-06-09T04:00:00+00:00", "v": 10052.64}, {"t": "2026-06-09T08:00:00+00:00", "v": 9973.72}, {"t": "2026-06-09T12:00:00+00:00", "v": 9723.75}, {"t": "2026-06-09T16:00:00+00:00", "v": 9876.98}, {"t": "2026-06-09T20:00:00+00:00", "v": 9816.68}, {"t": "2026-06-10T00:00:00+00:00", "v": 9788.99}, {"t": "2026-06-10T04:00:00+00:00", "v": 9808.72}, {"t": "2026-06-10T08:00:00+00:00", "v": 9706.09}, {"t": "2026-06-10T12:00:00+00:00", "v": 9962.11}, {"t": "2026-06-10T16:00:00+00:00", "v": 9852.64}, {"t": "2026-06-10T20:00:00+00:00", "v": 9782.62}, {"t": "2026-06-11T00:00:00+00:00", "v": 9970.06}, {"t": "2026-06-11T04:00:00+00:00", "v": 9974.84}, {"t": "2026-06-11T08:00:00+00:00", "v": 10035.78}, {"t": "2026-06-11T12:00:00+00:00", "v": 9979.29}, {"t": "2026-06-11T16:00:00+00:00", "v": 10116.77}, {"t": "2026-06-11T20:00:00+00:00", "v": 10123.13}, {"t": "2026-06-12T00:00:00+00:00", "v": 10103.24}, {"t": "2026-06-12T04:00:00+00:00", "v": 10034.19}, {"t": "2026-06-12T08:00:00+00:00", "v": 10139.52}, {"t": "2026-06-12T12:00:00+00:00", "v": 10115.81}, {"t": "2026-06-12T16:00:00+00:00", "v": 10114.54}, {"t": "2026-06-12T20:00:00+00:00", "v": 10113.59}, {"t": "2026-06-13T00:00:00+00:00", "v": 10105.47}, {"t": "2026-06-13T04:00:00+00:00", "v": 10156.23}, {"t": "2026-06-13T08:00:00+00:00", "v": 10174.69}, {"t": "2026-06-13T12:00:00+00:00", "v": 10229.26}, {"t": "2026-06-13T16:00:00+00:00", "v": 10226.56}, {"t": "2026-06-13T20:00:00+00:00", "v": 10251.38}, {"t": "2026-06-14T00:00:00+00:00", "v": 10266.97}, {"t": "2026-06-14T04:00:00+00:00", "v": 10248.36}, {"t": "2026-06-14T08:00:00+00:00", "v": 10265.86}, {"t": "2026-06-14T12:00:00+00:00", "v": 10182.8}, {"t": "2026-06-14T16:00:00+00:00", "v": 10149.39}, {"t": "2026-06-14T20:00:00+00:00", "v": 10457.12}, {"t": "2026-06-15T00:00:00+00:00", "v": 10485.44}, {"t": "2026-06-15T04:00:00+00:00", "v": 10445.66}, {"t": "2026-06-15T08:00:00+00:00", "v": 10536.84}, {"t": "2026-06-15T12:00:00+00:00", "v": 10702.32}, {"t": "2026-06-15T16:00:00+00:00", "v": 10590.94}, {"t": "2026-06-15T20:00:00+00:00", "v": 10548.45}, {"t": "2026-06-16T00:00:00+00:00", "v": 10522.04}, {"t": "2026-06-16T04:00:00+00:00", "v": 10556.25}, {"t": "2026-06-16T08:00:00+00:00", "v": 10574.23}, {"t": "2026-06-16T12:00:00+00:00", "v": 10477.96}, {"t": "2026-06-16T16:00:00+00:00", "v": 10444.71}, {"t": "2026-06-16T20:00:00+00:00", "v": 10444.23}, {"t": "2026-06-17T00:00:00+00:00", "v": 10473.35}, {"t": "2026-06-17T04:00:00+00:00", "v": 10423.86}, {"t": "2026-06-17T08:00:00+00:00", "v": 10310.09}, {"t": "2026-06-17T12:00:00+00:00", "v": 10458.87}, {"t": "2026-06-17T16:00:00+00:00", "v": 10229.1}, {"t": "2026-06-17T20:00:00+00:00", "v": 10258.22}, {"t": "2026-06-18T00:00:00+00:00", "v": 10222.74}, {"t": "2026-06-18T04:00:00+00:00", "v": 10259.18}, {"t": "2026-06-18T08:00:00+00:00", "v": 10175.8}, {"t": "2026-06-18T12:00:00+00:00", "v": 9919.15}, {"t": "2026-06-18T16:00:00+00:00", "v": 10011.12}, {"t": "2026-06-18T20:00:00+00:00", "v": 10013.98}, {"t": "2026-06-19T00:00:00+00:00", "v": 9985.02}, {"t": "2026-06-19T04:00:00+00:00", "v": 9960.52}, {"t": "2026-06-19T08:00:00+00:00", "v": 9961.31}, {"t": "2026-06-19T12:00:00+00:00", "v": 10053.6}, {"t": "2026-06-19T16:00:00+00:00", "v": 10023.53}, {"t": "2026-06-19T20:00:00+00:00", "v": 10105.79}, {"t": "2026-06-20T00:00:00+00:00", "v": 10094.97}, {"t": "2026-06-20T04:00:00+00:00", "v": 10122.5}, {"t": "2026-06-20T08:00:00+00:00", "v": 10129.02}, {"t": "2026-06-20T12:00:00+00:00", "v": 10202.53}, {"t": "2026-06-20T16:00:00+00:00", "v": 10168.48}, {"t": "2026-06-20T20:00:00+00:00", "v": 10227.35}, {"t": "2026-06-21T00:00:00+00:00", "v": 10246.93}, {"t": "2026-06-21T04:00:00+00:00", "v": 10208.9}, {"t": "2026-06-21T08:00:00+00:00", "v": 10204.12}, {"t": "2026-06-21T12:00:00+00:00", "v": 10212.87}, {"t": "2026-06-21T16:00:00+00:00", "v": 10210.17}, {"t": "2026-06-21T20:00:00+00:00", "v": 10067.28}, {"t": "2026-06-22T00:00:00+00:00", "v": 10173.41}, {"t": "2026-06-22T04:00:00+00:00", "v": 10211.76}, {"t": "2026-06-22T08:00:00+00:00", "v": 10283.68}, {"t": "2026-06-22T12:00:00+00:00", "v": 10311.05}, {"t": "2026-06-22T16:00:00+00:00", "v": 10260.13}, {"t": "2026-06-22T20:00:00+00:00", "v": 10185.35}, {"t": "2026-06-23T00:00:00+00:00", "v": 10189.01}, {"t": "2026-06-23T04:00:00+00:00", "v": 10000.77}, {"t": "2026-06-23T08:00:00+00:00", "v": 9941.74}, {"t": "2026-06-23T12:00:00+00:00", "v": 9938.4}, {"t": "2026-06-23T16:00:00+00:00", "v": 9925.83}, {"t": "2026-06-23T20:00:00+00:00", "v": 9977.54}, {"t": "2026-06-24T00:00:00+00:00", "v": 9977.06}, {"t": "2026-06-24T04:00:00+00:00", "v": 9963.22}, {"t": "2026-06-24T08:00:00+00:00", "v": 10005.86}, {"t": "2026-06-24T12:00:00+00:00", "v": 9585.96}, {"t": "2026-06-24T16:00:00+00:00", "v": 9537.9}, {"t": "2026-06-24T20:00:00+00:00", "v": 9713.57}, {"t": "2026-06-25T00:00:00+00:00", "v": 9682.86}, {"t": "2026-06-25T04:00:00+00:00", "v": 9845.16}, {"t": "2026-06-25T08:00:00+00:00", "v": 9745.71}, {"t": "2026-06-25T12:00:00+00:00", "v": 9472.19}, {"t": "2026-06-25T16:00:00+00:00", "v": 9432.89}, {"t": "2026-06-25T20:00:00+00:00", "v": 9508.63}, {"t": "2026-06-26T00:00:00+00:00", "v": 9550.95}, {"t": "2026-06-26T04:00:00+00:00", "v": 9626.53}, {"t": "2026-06-26T08:00:00+00:00", "v": 9449.44}, {"t": "2026-06-26T12:00:00+00:00", "v": 9594.71}, {"t": "2026-06-26T16:00:00+00:00", "v": 9504.97}, {"t": "2026-06-26T20:00:00+00:00", "v": 9558.75}, {"t": "2026-06-27T00:00:00+00:00", "v": 9591.53}, {"t": "2026-06-27T04:00:00+00:00", "v": 9629.4}, {"t": "2026-06-27T08:00:00+00:00", "v": 9600.75}, {"t": "2026-06-27T12:00:00+00:00", "v": 9676.33}, {"t": "2026-06-27T16:00:00+00:00", "v": 9570.05}, {"t": "2026-06-27T20:00:00+00:00", "v": 9546.34}, {"t": "2026-06-28T00:00:00+00:00", "v": 9574.34}, {"t": "2026-06-28T04:00:00+00:00", "v": 9577.21}, {"t": "2026-06-28T08:00:00+00:00", "v": 9596.3}, {"t": "2026-06-28T12:00:00+00:00", "v": 9523.74}, {"t": "2026-06-28T16:00:00+00:00", "v": 9459.46}, {"t": "2026-06-28T20:00:00+00:00", "v": 9475.21}, {"t": "2026-06-29T00:00:00+00:00", "v": 9549.36}, {"t": "2026-06-29T04:00:00+00:00", "v": 9546.34}, {"t": "2026-06-29T08:00:00+00:00", "v": 9537.59}, {"t": "2026-06-29T12:00:00+00:00", "v": 9513.88}, {"t": "2026-06-29T16:00:00+00:00", "v": 9611.26}, {"t": "2026-06-29T20:00:00+00:00", "v": 9583.09}, {"t": "2026-06-30T00:00:00+00:00", "v": 9481.58}, {"t": "2026-06-30T04:00:00+00:00", "v": 9468.69}, {"t": "2026-06-30T08:00:00+00:00", "v": 9413.0}, {"t": "2026-06-30T12:00:00+00:00", "v": 9285.39}, {"t": "2026-06-30T16:00:00+00:00", "v": 9355.4}, {"t": "2026-06-30T20:00:00+00:00", "v": 9324.69}, {"t": "2026-07-01T00:00:00+00:00", "v": 9415.07}, {"t": "2026-07-01T04:00:00+00:00", "v": 9347.28}, {"t": "2026-07-01T08:00:00+00:00", "v": 9322.78}, {"t": "2026-07-01T12:00:00+00:00", "v": 9566.54}, {"t": "2026-07-01T16:00:00+00:00", "v": 9546.34}, {"t": "2026-07-01T20:00:00+00:00", "v": 9548.56}, {"t": "2026-07-02T00:00:00+00:00", "v": 9716.75}, {"t": "2026-07-02T04:00:00+00:00", "v": 9570.84}, {"t": "2026-07-02T08:00:00+00:00", "v": 9764.17}, {"t": "2026-07-02T12:00:00+00:00", "v": 9800.45}, {"t": "2026-07-02T16:00:00+00:00", "v": 9782.78}, {"t": "2026-07-02T20:00:00+00:00", "v": 9799.49}, {"t": "2026-07-03T00:00:00+00:00", "v": 9777.85}, {"t": "2026-07-03T04:00:00+00:00", "v": 9831.47}, {"t": "2026-07-03T08:00:00+00:00", "v": 9872.53}, {"t": "2026-07-03T12:00:00+00:00", "v": 9854.7}, {"t": "2026-07-03T16:00:00+00:00", "v": 9898.62}, {"t": "2026-07-03T20:00:00+00:00", "v": 9956.86}, {"t": "2026-07-04T00:00:00+00:00", "v": 9964.02}, {"t": "2026-07-04T04:00:00+00:00", "v": 9955.9}, {"t": "2026-07-04T08:00:00+00:00", "v": 9940.47}, {"t": "2026-07-04T12:00:00+00:00", "v": 10011.75}, {"t": "2026-07-04T16:00:00+00:00", "v": 10070.78}, {"t": "2026-07-04T20:00:00+00:00", "v": 10044.53}, {"t": "2026-07-05T00:00:00+00:00", "v": 9986.77}, {"t": "2026-07-05T04:00:00+00:00", "v": 10028.14}, {"t": "2026-07-05T08:00:00+00:00", "v": 9967.68}, {"t": "2026-07-05T12:00:00+00:00", "v": 9982.16}, {"t": "2026-07-05T16:00:00+00:00", "v": 9988.04}, {"t": "2026-07-05T20:00:00+00:00", "v": 10125.36}, {"t": "2026-07-06T00:00:00+00:00", "v": 10070.78}, {"t": "2026-07-06T04:00:00+00:00", "v": 10040.87}, {"t": "2026-07-06T08:00:00+00:00", "v": 9944.92}, {"t": "2026-07-06T12:00:00+00:00", "v": 10109.93}, {"t": "2026-07-06T16:00:00+00:00", "v": 10142.23}, {"t": "2026-07-06T20:00:00+00:00", "v": 10192.03}, {"t": "2026-07-07T00:00:00+00:00", "v": 10054.4}, {"t": "2026-07-07T04:00:00+00:00", "v": 10038.32}, {"t": "2026-07-07T08:00:00+00:00", "v": 10091.15}, {"t": "2026-07-07T12:00:00+00:00", "v": 10174.21}, {"t": "2026-07-07T16:00:00+00:00", "v": 10155.59}, {"t": "2026-07-07T20:00:00+00:00", "v": 10080.81}, {"t": "2026-07-08T00:00:00+00:00", "v": 9983.91}, {"t": "2026-07-08T04:00:00+00:00", "v": 10006.34}, {"t": "2026-07-08T08:00:00+00:00", "v": 9913.1}, {"t": "2026-07-08T12:00:00+00:00", "v": 9818.27}, {"t": "2026-07-08T16:00:00+00:00", "v": 9908.49}, {"t": "2026-07-08T20:00:00+00:00", "v": 9910.24}, {"t": "2026-07-09T00:00:00+00:00", "v": 9859.32}, {"t": "2026-07-09T04:00:00+00:00", "v": 10024.48}, {"t": "2026-07-09T08:00:00+00:00", "v": 9987.73}, {"t": "2026-07-09T12:00:00+00:00", "v": 10000.14}, {"t": "2026-07-09T16:00:00+00:00", "v": 10063.15}, {"t": "2026-07-09T20:00:00+00:00", "v": 10060.12}, {"t": "2026-07-10T00:00:00+00:00", "v": 10175.32}, {"t": "2026-07-10T04:00:00+00:00", "v": 10181.69}, {"t": "2026-07-10T08:00:00+00:00", "v": 10250.74}, {"t": "2026-07-10T12:00:00+00:00", "v": 10189.64}, {"t": "2026-07-10T16:00:00+00:00", "v": 10170.71}, {"t": "2026-07-10T20:00:00+00:00", "v": 10208.1}, {"t": "2026-07-11T00:00:00+00:00", "v": 10206.83}, {"t": "2026-07-11T04:00:00+00:00", "v": 10206.51}, {"t": "2026-07-11T08:00:00+00:00", "v": 10213.83}, {"t": "2026-07-11T12:00:00+00:00", "v": 10211.28}, {"t": "2026-07-11T16:00:00+00:00", "v": 10229.1}, {"t": "2026-07-11T20:00:00+00:00", "v": 10155.27}, {"t": "2026-07-12T00:00:00+00:00", "v": 10218.13}, {"t": "2026-07-12T04:00:00+00:00", "v": 10164.82}, {"t": "2026-07-12T08:00:00+00:00", "v": 10187.73}, {"t": "2026-07-12T12:00:00+00:00", "v": 10210.01}, {"t": "2026-07-12T16:00:00+00:00", "v": 10221.63}, {"t": "2026-07-12T20:00:00+00:00", "v": 10148.43}, {"t": "2026-07-13T00:00:00+00:00", "v": 9994.25}, {"t": "2026-07-13T04:00:00+00:00", "v": 10024.8}, {"t": "2026-07-13T08:00:00+00:00", "v": 10010.0}, {"t": "2026-07-13T12:00:00+00:00", "v": 9966.24}, {"t": "2026-07-13T16:00:00+00:00", "v": 9910.87}, {"t": "2026-07-13T20:00:00+00:00", "v": 9917.87}, {"t": "2026-07-14T00:00:00+00:00", "v": 9953.36}, {"t": "2026-07-14T04:00:00+00:00", "v": 9950.49}, {"t": "2026-07-14T08:00:00+00:00", "v": 9997.75}, {"t": "2026-07-14T12:00:00+00:00", "v": 10299.12}, {"t": "2026-07-14T16:00:00+00:00", "v": 10269.84}, {"t": "2026-07-14T20:00:00+00:00", "v": 10342.55}, {"t": "2026-07-15T00:00:00+00:00", "v": 10308.98}, {"t": "2026-07-15T04:00:00+00:00", "v": 10271.59}, {"t": "2026-07-15T08:00:00+00:00", "v": 10299.43}, {"t": "2026-07-15T12:00:00+00:00", "v": 10407.31}, {"t": "2026-07-15T16:00:00+00:00", "v": 10334.12}, {"t": "2026-07-15T20:00:00+00:00", "v": 10300.87}, {"t": "2026-07-16T00:00:00+00:00", "v": 10279.23}, {"t": "2026-07-16T04:00:00+00:00", "v": 10218.76}, {"t": "2026-07-16T08:00:00+00:00", "v": 10220.83}, {"t": "2026-07-16T12:00:00+00:00", "v": 10293.07}, {"t": "2026-07-16T16:00:00+00:00", "v": 10225.29}, {"t": "2026-07-16T20:00:00+00:00", "v": 10154.0}, {"t": "2026-07-17T00:00:00+00:00", "v": 10115.34}, {"t": "2026-07-17T04:00:00+00:00", "v": 9998.7}, {"t": "2026-07-17T08:00:00+00:00", "v": 10072.22}, {"t": "2026-07-17T12:00:00+00:00", "v": 10100.38}, {"t": "2026-07-17T16:00:00+00:00", "v": 10208.26}, {"t": "2026-07-17T20:00:00+00:00", "v": 10171.98}, {"t": "2026-07-18T00:00:00+00:00", "v": 10184.87}, {"t": "2026-07-18T04:00:00+00:00", "v": 10182.64}, {"t": "2026-07-18T08:00:00+00:00", "v": 10191.24}, {"t": "2026-07-18T12:00:00+00:00", "v": 10199.99}, {"t": "2026-07-18T16:00:00+00:00", "v": 10270.32}, {"t": "2026-07-18T20:00:00+00:00", "v": 10315.03}, {"t": "2026-07-19T00:00:00+00:00", "v": 10293.87}, {"t": "2026-07-19T04:00:00+00:00", "v": 10296.89}, {"t": "2026-07-19T08:00:00+00:00", "v": 10255.36}, {"t": "2026-07-19T12:00:00+00:00", "v": 10274.77}, {"t": "2026-07-19T16:00:00+00:00", "v": 10256.0}, {"t": "2026-07-19T20:00:00+00:00", "v": 10297.68}, {"t": "2026-07-20T00:00:00+00:00", "v": 10317.26}, {"t": "2026-07-20T04:00:00+00:00", "v": 10221.79}, {"t": "2026-07-20T08:00:00+00:00", "v": 10340.8}, {"t": "2026-07-20T12:00:00+00:00", "v": 10432.46}, {"t": "2026-07-20T16:00:00+00:00", "v": 10358.47}, {"t": "2026-07-20T20:00:00+00:00", "v": 10378.51}, {"t": "2026-07-21T00:00:00+00:00", "v": 10428.32}, {"t": "2026-07-21T04:00:00+00:00", "v": 10528.72}, {"t": "2026-07-21T08:00:00+00:00", "v": 10552.59}, {"t": "2026-07-21T12:00:00+00:00", "v": 10604.14}, {"t": "2026-07-21T16:00:00+00:00", "v": 10568.02}, {"t": "2026-07-21T20:00:00+00:00", "v": 10585.53}, {"t": "2026-07-22T00:00:00+00:00", "v": 10530.31}, {"t": "2026-07-22T04:00:00+00:00", "v": 10471.12}, {"t": "2026-07-22T08:00:00+00:00", "v": 10500.08}, {"t": "2026-07-22T12:00:00+00:00", "v": 10505.17}, {"t": "2026-07-22T16:00:00+00:00", "v": 10486.71}, {"t": "2026-07-22T20:00:00+00:00", "v": 10515.35}, {"t": "2026-07-23T00:00:00+00:00", "v": 10442.16}, {"t": "2026-07-23T04:00:00+00:00", "v": 10408.75}, {"t": "2026-07-23T08:00:00+00:00", "v": 10425.77}, {"t": "2026-07-23T12:00:00+00:00", "v": 10333.33}, {"t": "2026-07-23T16:00:00+00:00", "v": 10316.14}, {"t": "2026-07-23T20:00:00+00:00", "v": 10353.53}, {"t": "2026-07-24T00:00:00+00:00", "v": 10410.34}, {"t": "2026-07-24T04:00:00+00:00", "v": 10419.41}, {"t": "2026-07-24T08:00:00+00:00", "v": 10352.9}, {"t": "2026-07-24T12:00:00+00:00", "v": 10196.96}, {"t": "2026-07-24T16:00:00+00:00", "v": 10215.1}, {"t": "2026-07-24T20:00:00+00:00", "v": 10203.01}, {"t": "2026-07-25T00:00:00+00:00", "v": 10193.3}, {"t": "2026-07-25T04:00:00+00:00", "v": 10180.89}, {"t": "2026-07-25T08:00:00+00:00", "v": 10188.53}, {"t": "2026-07-25T12:00:00+00:00", "v": 10208.42}, {"t": "2026-07-25T16:00:00+00:00", "v": 10241.99}, {"t": "2026-07-25T20:00:00+00:00", "v": 10240.88}, {"t": "2026-07-26T00:00:00+00:00", "v": 10266.18}, {"t": "2026-07-26T04:00:00+00:00", "v": 10238.49}, {"t": "2026-07-26T08:00:00+00:00", "v": 10259.18}, {"t": "2026-07-26T12:00:00+00:00", "v": 10300.71}, {"t": "2026-07-26T16:00:00+00:00", "v": 10289.89}, {"t": "2026-07-26T20:00:00+00:00", "v": 10400.79}, {"t": "2026-07-27T00:00:00+00:00", "v": 10384.08}, {"t": "2026-07-27T04:00:00+00:00", "v": 10372.95}, {"t": "2026-07-27T08:00:00+00:00", "v": 10354.33}, {"t": "2026-07-27T12:00:00+00:00", "v": 10265.22}, {"t": "2026-07-27T16:00:00+00:00", "v": 10334.44}, {"t": "2026-07-27T20:00:00+00:00", "v": 10141.43}, {"t": "2026-07-28T00:00:00+00:00", "v": 10075.24}, {"t": "2026-07-28T04:00:00+00:00", "v": 10100.7}, {"t": "2026-07-28T08:00:00+00:00", "v": 10094.49}, {"t": "2026-07-28T12:00:00+00:00", "v": 10169.28}, {"t": "2026-07-28T16:00:00+00:00", "v": 10162.75}, {"t": "2026-07-28T20:00:00+00:00", "v": 10168.48}, {"t": "2026-07-29T00:00:00+00:00", "v": 10139.04}, {"t": "2026-07-29T04:00:00+00:00", "v": 10267.77}, {"t": "2026-07-29T08:00:00+00:00", "v": 10260.13}, {"t": "2026-07-29T12:00:00+00:00", "v": 10174.37}, {"t": "2026-07-29T16:00:00+00:00", "v": 10113.9}, {"t": "2026-07-29T20:00:00+00:00", "v": 10177.39}, {"t": "2026-07-30T00:00:00+00:00", "v": 10205.4}, {"t": "2026-07-30T04:00:00+00:00", "v": 10179.78}, {"t": "2026-07-30T08:00:00+00:00", "v": 10302.3}, {"t": "2026-07-30T12:00:00+00:00", "v": 10293.55}, {"t": "2026-07-30T16:00:00+00:00", "v": 10305.8}, {"t": "2026-07-30T20:00:00+00:00", "v": 10303.41}, {"t": "2026-07-31T00:00:00+00:00", "v": 10238.65}, {"t": "2026-07-31T04:00:00+00:00", "v": 10170.39}, {"t": "2026-07-31T08:00:00+00:00", "v": 10147.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 9977.38}, {"t": "2026-07-31T16:00:00+00:00", "v": 10013.98}, {"t": "2026-07-31T20:00:00+00:00", "v": 10001.41}, {"t": "2026-08-01T00:00:00+00:00", "v": 10020.34}, {"t": "2026-08-01T04:00:00+00:00", "v": 10027.19}, {"t": "2026-08-01T08:00:00+00:00", "v": 10031.64}, {"t": "2026-08-01T12:00:00+00:00", "v": 10021.46}, {"t": "2026-08-01T16:00:00+00:00", "v": 9945.24}, {"t": "2026-08-01T20:00:00+00:00", "v": 9990.91}, {"t": "2026-08-02T00:00:00+00:00", "v": 10093.7}, {"t": "2026-08-02T04:00:00+00:00", "v": 10098.63}, {"t": "2026-08-02T08:00:00+00:00", "v": 10026.07}, {"t": "2026-08-02T12:00:00+00:00", "v": 10040.55}, {"t": "2026-08-02T16:00:00+00:00", "v": 10094.81}, {"t": "2026-08-02T20:00:00+00:00", "v": 10112.79}, {"t": "2026-08-03T00:00:00+00:00", "v": 9999.82}, {"t": "2026-08-03T04:00:00+00:00", "v": 9960.2}, {"t": "2026-08-03T08:00:00+00:00", "v": 9950.17}, {"t": "2026-08-03T12:00:00+00:00", "v": 10129.5}, {"t": "2026-08-03T16:00:00+00:00", "v": 10156.71}, {"t": "2026-08-03T20:00:00+00:00", "v": 10102.61}, {"t": "2026-08-04T00:00:00+00:00", "v": 10147.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 10129.18}, {"t": "2026-08-04T08:00:00+00:00", "v": 10167.37}, {"t": "2026-08-04T12:00:00+00:00", "v": 10197.92}, {"t": "2026-08-04T16:00:00+00:00", "v": 10215.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 10194.26}, {"t": "2026-08-05T00:00:00+00:00", "v": 10208.42}, {"t": "2026-08-05T04:00:00+00:00", "v": 10205.4}, {"t": "2026-08-05T08:00:00+00:00", "v": 10189.96}, {"t": "2026-08-05T12:00:00+00:00", "v": 10239.29}, {"t": "2026-08-05T16:00:00+00:00", "v": 10310.09}, {"t": "2026-08-05T20:00:00+00:00", "v": 10282.89}, {"t": "2026-08-06T00:00:00+00:00", "v": 10264.75}, {"t": "2026-08-06T04:00:00+00:00", "v": 10308.19}, {"t": "2026-08-06T08:00:00+00:00", "v": 10278.59}, {"t": "2026-08-06T12:00:00+00:00", "v": 10278.59}, {"t": "2026-08-06T16:00:00+00:00", "v": 10249.63}, {"t": "2026-08-06T20:00:00+00:00", "v": 10230.06}, {"t": "2026-08-07T00:00:00+00:00", "v": 10224.65}, {"t": "2026-08-07T04:00:00+00:00", "v": 10229.26}, {"t": "2026-08-07T08:00:00+00:00", "v": 10341.6}, {"t": "2026-08-07T12:00:00+00:00", "v": 10322.82}, {"t": "2026-08-07T16:00:00+00:00", "v": 10329.67}, {"t": "2026-08-07T20:00:00+00:00", "v": 10324.26}, {"t": "2026-08-08T00:00:00+00:00", "v": 10342.24}, {"t": "2026-08-08T04:00:00+00:00", "v": 10330.78}, {"t": "2026-08-08T08:00:00+00:00", "v": 10332.85}, {"t": "2026-08-08T12:00:00+00:00", "v": 10350.67}, {"t": "2026-08-08T16:00:00+00:00", "v": 10349.56}, {"t": "2026-08-08T20:00:00+00:00", "v": 10331.89}, {"t": "2026-08-09T00:00:00+00:00", "v": 10304.21}, {"t": "2026-08-09T04:00:00+00:00", "v": 10298.08}, {"t": "2026-08-09T08:00:00+00:00", "v": 10286.25}, {"t": "2026-08-09T12:00:00+00:00", "v": 10331.57}, {"t": "2026-08-09T16:00:00+00:00", "v": 10323.49}, {"t": "2026-08-09T20:00:00+00:00", "v": 10278.96}, {"t": "2026-08-10T00:00:00+00:00", "v": 10292.27}, {"t": "2026-08-10T04:00:00+00:00", "v": 10328.72}, {"t": "2026-08-10T08:00:00+00:00", "v": 10343.45}], "total_trades": 5, "generated_at": "2026-08-10T08:30:44.901240+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink