rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
00bb06434ec3f2c352a50dfc17398f408b18caf7
ftdt-quant-lab/backtests/results/pairs_ETH_1h_5000_20260810-082615.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
276 KiB
JSON
Raw Blame History

{"strategy": "pairs", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 5659.8, "total_return_pct": -43.4, "pnl": -4340.2, "sharpe": -4.818, "sortino": -6.324, "max_drawdown_pct": 43.46, "win_rate": 0.308, "profit_factor": 0.376, "expectancy": -32.633, "trades": [{"time": "2026-01-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.10315, "entry_px": 96902.81, "exit_px": 96651.25, "pnl_gross": -34.932, "pnl_net": -43.9163, "fee": 8.984296, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-01-17 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.104458, "entry_px": 95355.26, "exit_px": 95048.86, "pnl_gross": -40.9564, "pnl_net": -49.9065, "fee": 8.950155, "fee_rate_pct": 0.045, "return_pct": -0.411, "duration": ""}, {"time": "2026-01-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.10402, "entry_px": 95363.27, "exit_px": 92458.45, "pnl_gross": -310.9498, "pnl_net": -319.7415, "fee": 8.791747, "fee_rate_pct": 0.045, "return_pct": -3.135, "duration": ""}, {"time": "2026-01-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106487, "entry_px": 90235.14, "exit_px": 89770.14, "pnl_gross": -58.1425, "pnl_net": -66.7682, "fee": 8.6257, "fee_rate_pct": 0.045, "return_pct": -0.605, "duration": ""}, {"time": "2026-01-24 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.106611, "entry_px": 89584.49, "exit_px": 89314.6, "pnl_gross": -37.357, "pnl_net": -45.9397, "fee": 8.582675, "fee_rate_pct": 0.045, "return_pct": -0.391, "duration": ""}, {"time": "2026-01-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.106519, "entry_px": 89311.22, "exit_px": 89245.66, "pnl_gross": -15.542, "pnl_net": -24.1009, "fee": 8.558865, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-01-25 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.107377, "entry_px": 88453.36, "exit_px": 88804.11, "pnl_gross": 29.0966, "pnl_net": 20.5316, "fee": 8.565019, "fee_rate_pct": 0.045, "return_pct": 0.306, "duration": ""}, {"time": "2026-01-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108145, "entry_px": 88094.01, "exit_px": 88810.1, "pnl_gross": 68.833, "pnl_net": 60.224, "fee": 8.609083, "fee_rate_pct": 0.045, "return_pct": 0.723, "duration": ""}, {"time": "2026-02-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.121676, "entry_px": 78862.78, "exit_px": 78893.03, "pnl_gross": -4.9578, "pnl_net": -13.5956, "fee": 8.637793, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-02-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.125729, "entry_px": 76281.2, "exit_px": 75655.27, "pnl_gross": -87.2947, "pnl_net": -95.891, "fee": 8.596269, "fee_rate_pct": 0.045, "return_pct": -0.91, "duration": ""}, {"time": "2026-02-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.134256, "entry_px": 70786.72, "exit_px": 68542.39, "pnl_gross": -309.7313, "pnl_net": -318.1489, "fee": 8.417596, "fee_rate_pct": 0.045, "return_pct": -3.259, "duration": ""}, {"time": "2026-02-08 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.132195, "entry_px": 69548.48, "exit_px": 69605.32, "pnl_gross": -0.7632, "pnl_net": -9.0411, "fee": 8.277946, "fee_rate_pct": 0.045, "return_pct": -0.008, "duration": ""}, {"time": "2026-02-10 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.131097, "entry_px": 70125.05, "exit_px": 69733.2, "pnl_gross": -59.622, "pnl_net": -67.8728, "fee": 8.250749, "fee_rate_pct": 0.045, "return_pct": -0.649, "duration": ""}, {"time": "2026-02-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.133899, "entry_px": 68212.14, "exit_px": 67296.64, "pnl_gross": -130.7511, "pnl_net": -138.9161, "fee": 8.165021, "fee_rate_pct": 0.045, "return_pct": -1.432, "duration": ""}, {"time": "2026-02-12 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.134281, "entry_px": 67044.98, "exit_px": 68282.65, "pnl_gross": 158.0185, "pnl_net": 149.8412, "fee": 8.177368, "fee_rate_pct": 0.045, "return_pct": 1.755, "duration": ""}, {"time": "2026-02-14 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.133284, "entry_px": 68731.66, "exit_px": 69123.81, "pnl_gross": 43.9982, "pnl_net": 35.73, "fee": 8.268268, "fee_rate_pct": 0.045, "return_pct": 0.48, "duration": ""}, {"time": "2026-02-14 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.131967, "entry_px": 69750.68, "exit_px": 69662.27, "pnl_gross": -19.9467, "pnl_net": -28.2258, "fee": 8.279059, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-02-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.134161, "entry_px": 68461.39, "exit_px": 68378.55, "pnl_gross": -19.3753, "pnl_net": -27.6367, "fee": 8.261362, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-02-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.136991, "entry_px": 66905.84, "exit_px": 67269.66, "pnl_gross": 41.5692, "pnl_net": 33.2979, "fee": 8.271376, "fee_rate_pct": 0.045, "return_pct": 0.454, "duration": ""}, {"time": "2026-02-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.137046, "entry_px": 67182.11, "exit_px": 66741.19, "pnl_gross": -68.686, "pnl_net": -76.9451, "fee": 8.259144, "fee_rate_pct": 0.045, "return_pct": -0.746, "duration": ""}, {"time": "2026-02-21 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.133471, "entry_px": 68467.4, "exit_px": 68270.66, "pnl_gross": -34.4715, "pnl_net": -42.6843, "fee": 8.212755, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-02-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.137601, "entry_px": 66162.1, "exit_px": 65257.68, "pnl_gross": -132.5861, "pnl_net": -140.7237, "fee": 8.137572, "fee_rate_pct": 0.045, "return_pct": -1.456, "duration": ""}, {"time": "2026-02-24 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.142394, "entry_px": 63003.94, "exit_px": 63368.57, "pnl_gross": 43.8232, "pnl_net": 35.7256, "fee": 8.097609, "fee_rate_pct": 0.045, "return_pct": 0.488, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140529, "entry_px": 64152.09, "exit_px": 64121.81, "pnl_gross": -12.3661, "pnl_net": -20.4779, "fee": 8.111791, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-02-26 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.136573, "entry_px": 65919.85, "exit_px": 67943.99, "pnl_gross": 268.2146, "pnl_net": 259.9876, "fee": 8.226984, "fee_rate_pct": 0.045, "return_pct": 2.979, "duration": ""}, {"time": "2026-02-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.13841, "entry_px": 66981.91, "exit_px": 66864.07, "pnl_gross": -24.6476, "pnl_net": -32.9841, "fee": 8.33653, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-03-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.13722, "entry_px": 67383.32, "exit_px": 66033.9, "pnl_gross": -193.4047, "pnl_net": -201.6431, "fee": 8.23838, "fee_rate_pct": 0.045, "return_pct": -2.092, "duration": ""}, {"time": "2026-03-02 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.130344, "entry_px": 69454.38, "exit_px": 68770.16, "pnl_gross": -97.2924, "pnl_net": -105.3999, "fee": 8.107533, "fee_rate_pct": 0.045, "return_pct": -1.075, "duration": ""}, {"time": "2026-03-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.121984, "entry_px": 73417.34, "exit_px": 72391.54, "pnl_gross": -133.1361, "pnl_net": -141.14, "fee": 8.003858, "fee_rate_pct": 0.045, "return_pct": -1.487, "duration": ""}, {"time": "2026-03-07 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.129984, "entry_px": 67874.81, "exit_px": 67701.23, "pnl_gross": -30.4924, "pnl_net": -38.4227, "fee": 7.930222, "fee_rate_pct": 0.045, "return_pct": -0.346, "duration": ""}, {"time": "2026-03-08 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.130647, "entry_px": 67297.23, "exit_px": 66934.0, "pnl_gross": -55.3467, "pnl_net": -63.2383, "fee": 7.891608, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-03-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.130321, "entry_px": 67040.97, "exit_px": 68065.87, "pnl_gross": 125.642, "pnl_net": 117.7188, "fee": 7.923266, "fee_rate_pct": 0.045, "return_pct": 1.438, "duration": ""}, {"time": "2026-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126222, "entry_px": 70213.14, "exit_px": 70103.83, "pnl_gross": -21.7682, "pnl_net": -29.7382, "fee": 7.96999, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-03-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.126317, "entry_px": 69987.92, "exit_px": 70273.66, "pnl_gross": 28.1208, "pnl_net": 20.148, "fee": 7.97284, "fee_rate_pct": 0.045, "return_pct": 0.318, "duration": ""}, {"time": "2026-03-12 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.126686, "entry_px": 70005.94, "exit_px": 69715.21, "pnl_gross": -44.7958, "pnl_net": -52.7611, "fee": 7.965321, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-03-13 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.123367, "entry_px": 71526.45, "exit_px": 71248.68, "pnl_gross": -42.1946, "pnl_net": -50.1208, "fee": 7.926183, "fee_rate_pct": 0.045, "return_pct": -0.478, "duration": ""}, {"time": "2026-03-15 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.122845, "entry_px": 71487.42, "exit_px": 71499.43, "pnl_gross": -6.4286, "pnl_net": -14.3329, "fee": 7.904349, "fee_rate_pct": 0.045, "return_pct": -0.073, "duration": ""}, {"time": "2026-03-17 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.122294, "entry_px": 71756.68, "exit_px": 75072.85, "pnl_gross": 397.4677, "pnl_net": 389.3874, "fee": 8.080367, "fee_rate_pct": 0.045, "return_pct": 4.529, "duration": ""}, {"time": "2026-03-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.131277, "entry_px": 69872.8, "exit_px": 70066.86, "pnl_gross": 17.2088, "pnl_net": 8.9419, "fee": 8.266886, "fee_rate_pct": 0.045, "return_pct": 0.188, "duration": ""}, {"time": "2026-03-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.130666, "entry_px": 70331.26, "exit_px": 68826.1, "pnl_gross": -204.8554, "pnl_net": -213.0379, "fee": 8.182411, "fee_rate_pct": 0.045, "return_pct": -2.229, "duration": ""}, {"time": "2026-03-23 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.125641, "entry_px": 71514.44, "exit_px": 70973.96, "pnl_gross": -75.9636, "pnl_net": -84.0197, "fee": 8.056073, "fee_rate_pct": 0.045, "return_pct": -0.845, "duration": ""}, {"time": "2026-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.125318, "entry_px": 71093.02, "exit_px": 70577.35, "pnl_gross": -72.6119, "pnl_net": -80.6011, "fee": 7.989231, "fee_rate_pct": 0.045, "return_pct": -0.815, "duration": ""}, {"time": "2026-03-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.126009, "entry_px": 70127.06, "exit_px": 69336.59, "pnl_gross": -107.5137, "pnl_net": -115.4218, "fee": 7.908154, "fee_rate_pct": 0.045, "return_pct": -1.217, "duration": ""}, {"time": "2026-03-24 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.12445, "entry_px": 70142.07, "exit_px": 70482.45, "pnl_gross": 34.4843, "pnl_net": 26.609, "fee": 7.875325, "fee_rate_pct": 0.045, "return_pct": 0.395, "duration": ""}, {"time": "2026-03-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.12758, "entry_px": 68691.62, "exit_px": 66609.32, "pnl_gross": -273.4266, "pnl_net": -281.1944, "fee": 7.767762, "fee_rate_pct": 0.045, "return_pct": -3.12, "duration": ""}, {"time": "2026-03-28 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.127102, "entry_px": 66799.73, "exit_px": 66675.26, "pnl_gross": -23.4552, "pnl_net": -31.0894, "fee": 7.634222, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-03-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.127682, "entry_px": 66312.25, "exit_px": 66448.49, "pnl_gross": 9.7673, "pnl_net": 2.1393, "fee": 7.628021, "fee_rate_pct": 0.045, "return_pct": 0.115, "duration": ""}, {"time": "2026-03-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.12712, "entry_px": 66682.62, "exit_px": 68175.76, "pnl_gross": 182.0929, "pnl_net": 174.3785, "fee": 7.714439, "fee_rate_pct": 0.045, "return_pct": 2.148, "duration": ""}, {"time": "2026-04-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.125236, "entry_px": 69139.07, "exit_px": 68809.12, "pnl_gross": -49.0955, "pnl_net": -56.8697, "fee": 7.774236, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2026-04-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.126063, "entry_px": 68296.23, "exit_px": 66747.19, "pnl_gross": -202.9371, "pnl_net": -210.5979, "fee": 7.66079, "fee_rate_pct": 0.045, "return_pct": -2.357, "duration": ""}, {"time": "2026-04-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.12476, "entry_px": 67383.32, "exit_px": 66986.95, "pnl_gross": -56.995, "pnl_net": -64.5388, "fee": 7.543816, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2026-04-06 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.120817, "entry_px": 69111.04, "exit_px": 69459.47, "pnl_gross": 34.5624, "pnl_net": 27.0286, "fee": 7.533753, "fee_rate_pct": 0.045, "return_pct": 0.414, "duration": ""}, {"time": "2026-04-08 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.117154, "entry_px": 71566.49, "exit_px": 70814.12, "pnl_gross": -95.6509, "pnl_net": -103.1571, "fee": 7.506206, "fee_rate_pct": 0.045, "return_pct": -1.141, "duration": ""}, {"time": "2026-04-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114567, "entry_px": 72348.28, "exit_px": 72701.23, "pnl_gross": 32.9584, "pnl_net": 25.4803, "fee": 7.478049, "fee_rate_pct": 0.045, "return_pct": 0.398, "duration": ""}, {"time": "2026-04-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.114457, "entry_px": 72705.63, "exit_px": 71655.27, "pnl_gross": -127.6565, "pnl_net": -135.0919, "fee": 7.435402, "fee_rate_pct": 0.045, "return_pct": -1.534, "duration": ""}, {"time": "2026-04-13 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.115484, "entry_px": 70953.88, "exit_px": 70966.96, "pnl_gross": -5.8649, "pnl_net": -13.2402, "fee": 7.375314, "fee_rate_pct": 0.045, "return_pct": -0.072, "duration": ""}, {"time": "2026-04-14 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.109966, "entry_px": 74461.39, "exit_px": 74865.06, "pnl_gross": 37.0009, "pnl_net": 29.6115, "fee": 7.389375, "fee_rate_pct": 0.045, "return_pct": 0.452, "duration": ""}, {"time": "2026-04-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.110799, "entry_px": 74235.16, "exit_px": 74699.23, "pnl_gross": 43.9922, "pnl_net": 36.5664, "fee": 7.425802, "fee_rate_pct": 0.045, "return_pct": 0.535, "duration": ""}, {"time": "2026-04-18 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.106134, "entry_px": 77912.83, "exit_px": 77090.83, "pnl_gross": -94.6451, "pnl_net": -102.0481, "fee": 7.403021, "fee_rate_pct": 0.045, "return_pct": -1.145, "duration": ""}, {"time": "2026-04-20 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.108842, "entry_px": 75105.03, "exit_px": 75592.33, "pnl_gross": 45.6578, "pnl_net": 38.2768, "fee": 7.380991, "fee_rate_pct": 0.045, "return_pct": 0.559, "duration": ""}, {"time": "2026-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108667, "entry_px": 75645.57, "exit_px": 76246.68, "pnl_gross": 57.8931, "pnl_net": 50.4655, "fee": 7.427554, "fee_rate_pct": 0.045, "return_pct": 0.704, "duration": ""}, {"time": "2026-04-22 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.106072, "entry_px": 78041.96, "exit_px": 78182.74, "pnl_gross": 7.4753, "pnl_net": 0.0183, "fee": 7.45698, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-04-22 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.10586, "entry_px": 78269.19, "exit_px": 79143.78, "pnl_gross": 85.0846, "pnl_net": 77.5859, "fee": 7.498682, "fee_rate_pct": 0.045, "return_pct": 1.027, "duration": ""}, {"time": "2026-04-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.107679, "entry_px": 77736.66, "exit_px": 77510.41, "pnl_gross": -31.8846, "pnl_net": -39.4071, "fee": 7.522582, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-04-27 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.106844, "entry_px": 78045.97, "exit_px": 77595.33, "pnl_gross": -55.6313, "pnl_net": -63.1145, "fee": 7.483203, "fee_rate_pct": 0.045, "return_pct": -0.667, "duration": ""}, {"time": "2026-04-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.108604, "entry_px": 76269.19, "exit_px": 76448.48, "pnl_gross": 12.0071, "pnl_net": 4.5435, "fee": 7.463587, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-04-29 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.107653, "entry_px": 77053.98, "exit_px": 77470.45, "pnl_gross": 37.3491, "pnl_net": 29.8634, "fee": 7.485758, "fee_rate_pct": 0.045, "return_pct": 0.45, "duration": ""}, {"time": "2026-05-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105778, "entry_px": 78772.69, "exit_px": 78430.49, "pnl_gross": -43.6806, "pnl_net": -51.1635, "fee": 7.482887, "fee_rate_pct": 0.045, "return_pct": -0.524, "duration": ""}, {"time": "2026-05-03 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.105217, "entry_px": 78777.7, "exit_px": 78722.2, "pnl_gross": -13.2968, "pnl_net": -20.7541, "fee": 7.45725, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}, {"time": "2026-05-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.102981, "entry_px": 80359.28, "exit_px": 79721.2, "pnl_gross": -73.1286, "pnl_net": -80.5469, "fee": 7.418362, "fee_rate_pct": 0.045, "return_pct": -0.884, "duration": ""}, {"time": "2026-05-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.099977, "entry_px": 82042.96, "exit_px": 81413.51, "pnl_gross": -70.2849, "pnl_net": -77.6387, "fee": 7.353849, "fee_rate_pct": 0.045, "return_pct": -0.857, "duration": ""}, {"time": "2026-05-09 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.101498, "entry_px": 80121.04, "exit_px": 80275.64, "pnl_gross": 8.3659, "pnl_net": 1.04, "fee": 7.325974, "fee_rate_pct": 0.045, "return_pct": 0.103, "duration": ""}, {"time": "2026-05-10 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.100738, "entry_px": 80808.73, "exit_px": 80572.35, "pnl_gross": -31.1283, "pnl_net": -38.444, "fee": 7.315743, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-05-10 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.099604, "entry_px": 81416.33, "exit_px": 80594.32, "pnl_gross": -89.1371, "pnl_net": -96.3987, "fee": 7.261609, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-05-13 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.09867, "entry_px": 81284.2, "exit_px": 79645.27, "pnl_gross": -168.8581, "pnl_net": -176.0036, "fee": 7.14551, "fee_rate_pct": 0.045, "return_pct": -2.105, "duration": ""}, {"time": "2026-05-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099202, "entry_px": 79147.07, "exit_px": 78297.62, "pnl_gross": -91.2946, "pnl_net": -98.3231, "fee": 7.028473, "fee_rate_pct": 0.045, "return_pct": -1.163, "duration": ""}, {"time": "2026-05-17 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.099238, "entry_px": 78198.12, "exit_px": 77971.95, "pnl_gross": -29.4189, "pnl_net": -36.393, "fee": 6.974102, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-05-20 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.099732, "entry_px": 77516.44, "exit_px": 77568.35, "pnl_gross": -1.7825, "pnl_net": -8.7426, "fee": 6.960112, "fee_rate_pct": 0.045, "return_pct": -0.023, "duration": ""}, {"time": "2026-05-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.100349, "entry_px": 77021.94, "exit_px": 77509.41, "pnl_gross": 41.9387, "pnl_net": 34.9605, "fee": 6.97818, "fee_rate_pct": 0.045, "return_pct": 0.543, "duration": ""}, {"time": "2026-05-22 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.100479, "entry_px": 77339.26, "exit_px": 75747.18, "pnl_gross": -166.8934, "pnl_net": -173.8153, "fee": 6.921888, "fee_rate_pct": 0.045, "return_pct": -2.148, "duration": ""}, {"time": "2026-05-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.098327, "entry_px": 77335.26, "exit_px": 77075.85, "pnl_gross": -32.3395, "pnl_net": -39.1717, "fee": 6.832252, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-05-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.097388, "entry_px": 77749.67, "exit_px": 77247.68, "pnl_gross": -55.6809, "pnl_net": -62.4736, "fee": 6.792697, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-05-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097333, "entry_px": 77221.14, "exit_px": 76460.46, "pnl_gross": -80.7709, "pnl_net": -87.5021, "fee": 6.731231, "fee_rate_pct": 0.045, "return_pct": -1.075, "duration": ""}, {"time": "2026-05-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.097973, "entry_px": 75892.82, "exit_px": 74916.01, "pnl_gross": -102.3498, "pnl_net": -108.9986, "fee": 6.648837, "fee_rate_pct": 0.045, "return_pct": -1.377, "duration": ""}, {"time": "2026-05-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.099772, "entry_px": 73499.43, "exit_px": 73513.41, "pnl_gross": -5.205, "pnl_net": -11.8055, "fee": 6.600494, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-05-29 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.099228, "entry_px": 73849.78, "exit_px": 73301.62, "pnl_gross": -60.9625, "pnl_net": -67.5332, "fee": 6.570693, "fee_rate_pct": 0.045, "return_pct": -0.832, "duration": ""}, {"time": "2026-06-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.100195, "entry_px": 72528.46, "exit_px": 67223.71, "pnl_gross": -537.8122, "pnl_net": -544.1133, "fee": 6.301111, "fee_rate_pct": 0.045, "return_pct": -7.401, "duration": ""}, {"time": "2026-06-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103611, "entry_px": 64948.88, "exit_px": 64277.66, "pnl_gross": -75.5719, "pnl_net": -81.597, "fee": 6.025181, "fee_rate_pct": 0.045, "return_pct": -1.123, "duration": ""}, {"time": "2026-06-08 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.108165, "entry_px": 61516.45, "exit_px": 62676.26, "pnl_gross": 119.4051, "pnl_net": 113.3601, "fee": 6.044987, "fee_rate_pct": 0.045, "return_pct": 1.795, "duration": ""}, {"time": "2026-06-09 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.106236, "entry_px": 63756.69, "exit_px": 62667.27, "pnl_gross": -121.7798, "pnl_net": -127.8237, "fee": 6.043849, "fee_rate_pct": 0.045, "return_pct": -1.798, "duration": ""}, {"time": "2026-06-11 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.104759, "entry_px": 63493.43, "exit_px": 63429.51, "pnl_gross": -12.6799, "pnl_net": -18.6632, "fee": 5.983344, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101561, "entry_px": 65368.3, "exit_px": 65545.39, "pnl_gross": 12.0019, "pnl_net": 6.0189, "fee": 5.983076, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-06-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.100841, "entry_px": 65953.89, "exit_px": 66227.71, "pnl_gross": 21.6139, "pnl_net": 15.6157, "fee": 5.998196, "fee_rate_pct": 0.045, "return_pct": 0.325, "duration": ""}, {"time": "2026-06-17 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.10127, "entry_px": 65887.82, "exit_px": 65756.18, "pnl_gross": -19.3308, "pnl_net": -25.33, "fee": 5.999215, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-06-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103753, "entry_px": 64125.06, "exit_px": 62600.34, "pnl_gross": -164.1106, "pnl_net": -170.0273, "fee": 5.916663, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-20 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.101733, "entry_px": 63785.72, "exit_px": 63750.19, "pnl_gross": -9.4537, "pnl_net": -15.2923, "fee": 5.838575, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-06-22 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.1008, "entry_px": 64282.22, "exit_px": 65471.46, "pnl_gross": 113.9903, "pnl_net": 108.1047, "fee": 5.885627, "fee_rate_pct": 0.045, "return_pct": 1.759, "duration": ""}, {"time": "2026-06-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.104977, "entry_px": 62809.75, "exit_px": 62353.58, "pnl_gross": -53.7994, "pnl_net": -59.7121, "fee": 5.912672, "fee_rate_pct": 0.045, "return_pct": -0.816, "duration": ""}, {"time": "2026-06-24 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.103894, "entry_px": 62946.88, "exit_px": 59313.63, "pnl_gross": -383.1902, "pnl_net": -388.9062, "fee": 5.71596, "fee_rate_pct": 0.045, "return_pct": -5.859, "duration": ""}, {"time": "2026-06-27 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.102524, "entry_px": 60051.99, "exit_px": 60219.72, "pnl_gross": 11.6474, "pnl_net": 6.0985, "fee": 5.548832, "fee_rate_pct": 0.045, "return_pct": 0.189, "duration": ""}, {"time": "2026-06-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101332, "entry_px": 60873.81, "exit_px": 60204.74, "pnl_gross": -73.3198, "pnl_net": -78.8409, "fee": 5.521109, "fee_rate_pct": 0.045, "return_pct": -1.189, "duration": ""}, {"time": "2026-06-28 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.101412, "entry_px": 60103.04, "exit_px": 58981.96, "pnl_gross": -119.1255, "pnl_net": -124.56, "fee": 5.434492, "fee_rate_pct": 0.045, "return_pct": -1.954, "duration": ""}, {"time": "2026-06-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.100443, "entry_px": 59497.44, "exit_px": 59855.08, "pnl_gross": 30.5284, "pnl_net": 25.1337, "fee": 5.394656, "fee_rate_pct": 0.045, "return_pct": 0.511, "duration": ""}, {"time": "2026-06-30 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.102611, "entry_px": 58537.48, "exit_px": 58544.4, "pnl_gross": -4.6964, "pnl_net": -10.1026, "fee": 5.40625, "fee_rate_pct": 0.045, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.101332, "entry_px": 59230.17, "exit_px": 58686.25, "pnl_gross": -60.4929, "pnl_net": -65.8698, "fee": 5.376918, "fee_rate_pct": 0.045, "return_pct": -1.008, "duration": ""}, {"time": "2026-07-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.098639, "entry_px": 60234.17, "exit_px": 59936.0, "pnl_gross": -34.7452, "pnl_net": -40.0793, "fee": 5.334059, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-03 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.095898, "entry_px": 61593.53, "exit_px": 62126.81, "pnl_gross": 45.8014, "pnl_net": 40.4624, "fee": 5.33904, "fee_rate_pct": 0.045, "return_pct": 0.775, "duration": ""}, {"time": "2026-07-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.095066, "entry_px": 62614.55, "exit_px": 63241.69, "pnl_gross": 54.2356, "pnl_net": 48.8515, "fee": 5.384092, "fee_rate_pct": 0.045, "return_pct": 0.911, "duration": ""}, {"time": "2026-07-05 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.095651, "entry_px": 62797.73, "exit_px": 63571.36, "pnl_gross": 68.5595, "pnl_net": 63.1202, "fee": 5.439298, "fee_rate_pct": 0.045, "return_pct": 1.141, "duration": ""}, {"time": "2026-07-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.09485, "entry_px": 64050.99, "exit_px": 63761.18, "pnl_gross": -32.944, "pnl_net": -38.3993, "fee": 5.455343, "fee_rate_pct": 0.045, "return_pct": -0.542, "duration": ""}, {"time": "2026-07-11 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.093756, "entry_px": 64447.38, "exit_px": 63935.0, "pnl_gross": -53.4551, "pnl_net": -58.8716, "fee": 5.416478, "fee_rate_pct": 0.045, "return_pct": -0.885, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093148, "entry_px": 64294.23, "exit_px": 63765.17, "pnl_gross": -54.6485, "pnl_net": -60.0163, "fee": 5.367815, "fee_rate_pct": 0.045, "return_pct": -0.913, "duration": ""}, {"time": "2026-07-12 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.092389, "entry_px": 64231.17, "exit_px": 63716.22, "pnl_gross": -52.8948, "pnl_net": -58.2142, "fee": 5.319419, "fee_rate_pct": 0.045, "return_pct": -0.891, "duration": ""}, {"time": "2026-07-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.091721, "entry_px": 64122.06, "exit_px": 62622.32, "pnl_gross": -142.79, "pnl_net": -148.0213, "fee": 5.231305, "fee_rate_pct": 0.045, "return_pct": -2.428, "duration": ""}, {"time": "2026-07-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.091668, "entry_px": 62602.54, "exit_px": 62654.28, "pnl_gross": -0.4237, "pnl_net": -5.5907, "fee": 5.166919, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-15 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.091321, "entry_px": 62835.77, "exit_px": 64428.51, "pnl_gross": 140.2201, "pnl_net": 134.9903, "fee": 5.229856, "fee_rate_pct": 0.045, "return_pct": 2.444, "duration": ""}, {"time": "2026-07-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.090725, "entry_px": 64793.73, "exit_px": 64694.24, "pnl_gross": -14.3125, "pnl_net": -19.599, "fee": 5.286508, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.091218, "entry_px": 64286.22, "exit_px": 64005.93, "pnl_gross": -30.8339, "pnl_net": -36.1, "fee": 5.266149, "fee_rate_pct": 0.045, "return_pct": -0.526, "duration": ""}, {"time": "2026-07-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.090077, "entry_px": 64758.69, "exit_px": 64471.46, "pnl_gross": -31.111, "pnl_net": -36.3493, "fee": 5.238299, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.090533, "entry_px": 64089.02, "exit_px": 64262.67, "pnl_gross": 10.4918, "pnl_net": 5.2628, "fee": 5.229029, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089062, "entry_px": 65265.2, "exit_px": 66127.81, "pnl_gross": 71.5594, "pnl_net": 66.2934, "fee": 5.265956, "fee_rate_pct": 0.045, "return_pct": 1.231, "duration": ""}, {"time": "2026-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089197, "entry_px": 65967.9, "exit_px": 65824.11, "pnl_gross": -18.1159, "pnl_net": -23.4058, "fee": 5.289953, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.091491, "entry_px": 64116.05, "exit_px": 64079.86, "pnl_gross": -8.5896, "pnl_net": -13.8675, "fee": 5.277947, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-27 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.091151, "entry_px": 64261.2, "exit_px": 64449.49, "pnl_gross": 11.8833, "pnl_net": 6.6038, "fee": 5.279449, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.091745, "entry_px": 63974.91, "exit_px": 63884.05, "pnl_gross": -13.6145, "pnl_net": -18.8932, "fee": 5.278689, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.093292, "entry_px": 62767.7, "exit_px": 62857.08, "pnl_gross": 3.0641, "pnl_net": -2.2098, "fee": 5.273904, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.092931, "entry_px": 63044.98, "exit_px": 62440.5, "pnl_gross": -61.4228, "pnl_net": -66.6705, "fee": 5.247671, "fee_rate_pct": 0.045, "return_pct": -1.048, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.091289, "entry_px": 63506.44, "exit_px": 63132.8, "pnl_gross": -39.3113, "pnl_net": -44.5136, "fee": 5.202346, "fee_rate_pct": 0.045, "return_pct": -0.678, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.090051, "entry_px": 63942.88, "exit_px": 64032.9, "pnl_gross": 2.9208, "pnl_net": -2.2652, "fee": 5.185956, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.088912, "entry_px": 64794.73, "exit_px": 64446.49, "pnl_gross": -36.1339, "pnl_net": -41.3049, "fee": 5.170993, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.088363, "entry_px": 64788.72, "exit_px": 64298.64, "pnl_gross": -48.4385, "pnl_net": -53.5714, "fee": 5.132946, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}, {"time": "2026-08-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.087269, "entry_px": 65045.98, "exit_px": 64979.96, "pnl_gross": -10.8683, "pnl_net": -15.9745, "fee": 5.106255, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-09 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.087316, "entry_px": 64886.82, "exit_px": 64849.09, "pnl_gross": -8.3925, "pnl_net": -13.4902, "fee": 5.097609, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T10:00:00+00:00", "v": 9985.52}, {"t": "2026-01-15T11:00:00+00:00", "v": 9962.1}, {"t": "2026-01-15T12:00:00+00:00", "v": 10005.11}, {"t": "2026-01-15T13:00:00+00:00", "v": 9990.88}, {"t": "2026-01-15T14:00:00+00:00", "v": 9911.15}, {"t": "2026-01-15T15:00:00+00:00", "v": 9983.97}, {"t": "2026-01-15T16:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T17:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T18:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T19:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T20:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T21:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T22:00:00+00:00", "v": 9965.07}, {"t": "2026-01-15T23:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T00:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T01:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T02:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T03:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T04:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T05:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T06:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T07:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T08:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T09:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T10:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T11:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T12:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T13:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T14:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T15:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T16:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T17:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T18:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T19:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T20:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T21:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T22:00:00+00:00", "v": 9965.07}, {"t": "2026-01-16T23:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T00:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T01:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T02:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T03:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T04:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T05:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T06:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T07:00:00+00:00", "v": 9965.07}, {"t": "2026-01-17T08:00:00+00:00", "v": 9950.64}, {"t": "2026-01-17T09:00:00+00:00", "v": 9953.56}, {"t": "2026-01-17T10:00:00+00:00", "v": 9936.01}, {"t": "2026-01-17T11:00:00+00:00", "v": 9958.57}, {"t": "2026-01-17T12:00:00+00:00", "v": 9952.1}, {"t": "2026-01-17T13:00:00+00:00", "v": 9970.17}, {"t": "2026-01-17T14:00:00+00:00", "v": 9975.29}, {"t": "2026-01-17T15:00:00+00:00", "v": 9983.64}, {"t": "2026-01-17T16:00:00+00:00", "v": 9956.17}, {"t": "2026-01-17T17:00:00+00:00", "v": 9962.02}, {"t": "2026-01-17T18:00:00+00:00", "v": 9969.75}, {"t": "2026-01-17T19:00:00+00:00", "v": 9953.87}, {"t": "2026-01-17T20:00:00+00:00", "v": 9965.26}, {"t": "2026-01-17T21:00:00+00:00", "v": 9956.48}, {"t": "2026-01-17T22:00:00+00:00", "v": 9940.08}, {"t": "2026-01-17T23:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T00:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T01:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T02:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T03:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T04:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T05:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T06:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T07:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T08:00:00+00:00", "v": 9924.11}, {"t": "2026-01-18T09:00:00+00:00", "v": 9909.74}, {"t": "2026-01-18T10:00:00+00:00", "v": 9899.34}, {"t": "2026-01-18T11:00:00+00:00", "v": 9897.36}, {"t": "2026-01-18T12:00:00+00:00", "v": 9892.26}, {"t": "2026-01-18T13:00:00+00:00", "v": 9897.67}, {"t": "2026-01-18T14:00:00+00:00", "v": 9876.45}, {"t": "2026-01-18T15:00:00+00:00", "v": 9893.3}, {"t": "2026-01-18T16:00:00+00:00", "v": 9898.71}, {"t": "2026-01-18T17:00:00+00:00", "v": 9909.22}, {"t": "2026-01-18T18:00:00+00:00", "v": 9927.42}, {"t": "2026-01-18T19:00:00+00:00", "v": 9922.12}, {"t": "2026-01-18T20:00:00+00:00", "v": 9914.0}, {"t": "2026-01-18T21:00:00+00:00", "v": 9926.59}, {"t": "2026-01-18T22:00:00+00:00", "v": 9932.1}, {"t": "2026-01-18T23:00:00+00:00", "v": 9738.42}, {"t": "2026-01-19T00:00:00+00:00", "v": 9643.03}, {"t": "2026-01-19T01:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T02:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T03:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T04:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T05:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T06:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T07:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T08:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T09:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T10:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T11:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T12:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T13:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T14:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T15:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T16:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T17:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T18:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T19:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T20:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T21:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T22:00:00+00:00", "v": 9613.16}, {"t": "2026-01-19T23:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T00:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T01:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T02:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T03:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T04:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T05:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T06:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T07:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T08:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T09:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T10:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T11:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T12:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T13:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T14:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T15:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T16:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T17:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T18:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T19:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T20:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T21:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T22:00:00+00:00", "v": 9613.16}, {"t": "2026-01-20T23:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T00:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T01:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T02:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T03:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T04:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T05:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T06:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T07:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T08:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T09:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T10:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T11:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T12:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T13:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T14:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T15:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T16:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T17:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T18:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T19:00:00+00:00", "v": 9613.16}, {"t": "2026-01-21T20:00:00+00:00", "v": 9599.24}, {"t": "2026-01-21T21:00:00+00:00", "v": 9605.84}, {"t": "2026-01-21T22:00:00+00:00", "v": 9554.09}, {"t": "2026-01-21T23:00:00+00:00", "v": 9520.01}, {"t": "2026-01-22T00:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T01:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T02:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T03:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T04:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T05:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T06:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T07:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T08:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T09:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T10:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T11:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T12:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T13:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T14:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T15:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T16:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T17:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T18:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T19:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T20:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T21:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T22:00:00+00:00", "v": 9555.02}, {"t": "2026-01-22T23:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T00:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T01:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T02:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T03:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T04:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T05:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T06:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T07:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T08:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T09:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T10:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T11:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T12:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T13:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T14:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T15:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T16:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T17:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T18:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T19:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T20:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T21:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T22:00:00+00:00", "v": 9555.02}, {"t": "2026-01-23T23:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T00:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T01:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T02:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T03:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T04:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T05:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T06:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T07:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T08:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T09:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T10:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T11:00:00+00:00", "v": 9555.02}, {"t": "2026-01-24T12:00:00+00:00", "v": 9541.18}, {"t": "2026-01-24T13:00:00+00:00", "v": 9523.59}, {"t": "2026-01-24T14:00:00+00:00", "v": 9517.66}, {"t": "2026-01-24T15:00:00+00:00", "v": 9503.88}, {"t": "2026-01-24T16:00:00+00:00", "v": 9505.79}, {"t": "2026-01-24T17:00:00+00:00", "v": 9518.47}, {"t": "2026-01-24T18:00:00+00:00", "v": 9517.09}, {"t": "2026-01-24T19:00:00+00:00", "v": 9509.52}, {"t": "2026-01-24T20:00:00+00:00", "v": 9502.12}, {"t": "2026-01-24T21:00:00+00:00", "v": 9502.12}, {"t": "2026-01-24T22:00:00+00:00", "v": 9502.12}, {"t": "2026-01-24T23:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T00:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T01:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T02:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T03:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T04:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T05:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T06:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T07:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T08:00:00+00:00", "v": 9502.12}, {"t": "2026-01-25T09:00:00+00:00", "v": 9488.36}, {"t": "2026-01-25T10:00:00+00:00", "v": 9515.31}, {"t": "2026-01-25T11:00:00+00:00", "v": 9505.54}, {"t": "2026-01-25T12:00:00+00:00", "v": 9531.95}, {"t": "2026-01-25T13:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T14:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T15:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T16:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T17:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T18:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T19:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T20:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T21:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T22:00:00+00:00", "v": 9531.22}, {"t": "2026-01-25T23:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T00:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T01:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T02:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T03:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T04:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T05:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T06:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T07:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T08:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T09:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T10:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T11:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T12:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T13:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T14:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T15:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T16:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T17:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T18:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T19:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T20:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T21:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T22:00:00+00:00", "v": 9531.22}, {"t": "2026-01-26T23:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T00:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T01:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T02:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T03:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T04:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T05:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T06:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T07:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T08:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T09:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T10:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T11:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T12:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T13:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T14:00:00+00:00", "v": 9531.22}, {"t": "2026-01-27T15:00:00+00:00", "v": 9517.41}, {"t": "2026-01-27T16:00:00+00:00", "v": 9581.87}, {"t": "2026-01-27T17:00:00+00:00", "v": 9464.21}, {"t": "2026-01-27T18:00:00+00:00", "v": 9543.48}, {"t": "2026-01-27T19:00:00+00:00", "v": 9556.99}, {"t": "2026-01-27T20:00:00+00:00", "v": 9664.6}, {"t": "2026-01-27T21:00:00+00:00", "v": 9629.13}, {"t": "2026-01-27T22:00:00+00:00", "v": 9648.27}, {"t": "2026-01-27T23:00:00+00:00", "v": 9648.16}, {"t": "2026-01-28T00:00:00+00:00", "v": 9671.19}, {"t": "2026-01-28T01:00:00+00:00", "v": 9666.0}, {"t": "2026-01-28T02:00:00+00:00", "v": 9652.38}, {"t": "2026-01-28T03:00:00+00:00", "v": 9634.97}, {"t": "2026-01-28T04:00:00+00:00", "v": 9618.85}, {"t": "2026-01-28T05:00:00+00:00", "v": 9631.51}, {"t": "2026-01-28T06:00:00+00:00", "v": 9656.6}, {"t": "2026-01-28T07:00:00+00:00", "v": 9636.8}, {"t": "2026-01-28T08:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T09:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T10:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T11:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T12:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T13:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T14:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T15:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T16:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T17:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T18:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T19:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T20:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T21:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T22:00:00+00:00", "v": 9600.05}, {"t": "2026-01-28T23:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T00:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T01:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T02:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T03:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T04:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T05:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T06:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T07:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T08:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T09:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T10:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T11:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T12:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T13:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T14:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T15:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T16:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T17:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T18:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T19:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T20:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T21:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T22:00:00+00:00", "v": 9600.05}, {"t": "2026-01-29T23:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T00:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T01:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T02:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T03:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T04:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T05:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T06:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T07:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T08:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T09:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T10:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T11:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T12:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T13:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T14:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T15:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T16:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T17:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T18:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T19:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T20:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T21:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T22:00:00+00:00", "v": 9600.05}, {"t": "2026-01-30T23:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T00:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T01:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T02:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T03:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T04:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T05:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T06:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T07:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T08:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T09:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T10:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T11:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T12:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T13:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T14:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T15:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T16:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T17:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T18:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T19:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T20:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T21:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T22:00:00+00:00", "v": 9600.05}, {"t": "2026-01-31T23:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T00:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T01:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T02:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T03:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T04:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T05:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T06:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T07:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T08:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T09:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T10:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T11:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T12:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T13:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T14:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T15:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T16:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T17:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T18:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T19:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T20:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T21:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T22:00:00+00:00", "v": 9600.05}, {"t": "2026-02-01T23:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T00:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T01:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T02:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T03:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T04:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T05:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T06:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T07:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T08:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T09:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T10:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T11:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T12:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T13:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T14:00:00+00:00", "v": 9600.05}, {"t": "2026-02-02T15:00:00+00:00", "v": 9586.15}, {"t": "2026-02-02T16:00:00+00:00", "v": 9561.2}, {"t": "2026-02-02T17:00:00+00:00", "v": 9603.55}, {"t": "2026-02-02T18:00:00+00:00", "v": 9554.87}, {"t": "2026-02-02T19:00:00+00:00", "v": 9525.19}, {"t": "2026-02-02T20:00:00+00:00", "v": 9481.99}, {"t": "2026-02-02T21:00:00+00:00", "v": 9548.91}, {"t": "2026-02-02T22:00:00+00:00", "v": 9583.71}, {"t": "2026-02-02T23:00:00+00:00", "v": 9573.98}, {"t": "2026-02-03T00:00:00+00:00", "v": 9615.83}, {"t": "2026-02-03T01:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T02:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T03:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T04:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T05:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T06:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T07:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T08:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T09:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T10:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T11:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T12:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T13:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T14:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T15:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T16:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T17:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T18:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T19:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T20:00:00+00:00", "v": 9595.09}, {"t": "2026-02-03T21:00:00+00:00", "v": 9581.2}, {"t": "2026-02-03T22:00:00+00:00", "v": 9515.69}, {"t": "2026-02-03T23:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T00:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T01:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T02:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T03:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T04:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T05:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T06:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T07:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T08:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T09:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T10:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T11:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T12:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T13:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T14:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T15:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T16:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T17:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T18:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T19:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T20:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T21:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T22:00:00+00:00", "v": 9507.8}, {"t": "2026-02-04T23:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T00:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T01:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T02:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T03:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T04:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T05:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T06:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T07:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T08:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T09:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T10:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T11:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T12:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T13:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T14:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T15:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T16:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T17:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T18:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T19:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T20:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T21:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T22:00:00+00:00", "v": 9507.8}, {"t": "2026-02-05T23:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T00:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T01:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T02:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T03:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T04:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T05:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T06:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T07:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T08:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T09:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T10:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T11:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T12:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T13:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T14:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T15:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T16:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T17:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T18:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T19:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T20:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T21:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T22:00:00+00:00", "v": 9507.8}, {"t": "2026-02-06T23:00:00+00:00", "v": 9507.8}, {"t": "2026-02-07T00:00:00+00:00", "v": 9507.8}, {"t": "2026-02-07T01:00:00+00:00", "v": 9507.8}, {"t": "2026-02-07T02:00:00+00:00", "v": 9507.8}, {"t": "2026-02-07T03:00:00+00:00", "v": 9507.8}, {"t": "2026-02-07T04:00:00+00:00", "v": 9494.03}, {"t": "2026-02-07T05:00:00+00:00", "v": 9412.94}, {"t": "2026-02-07T06:00:00+00:00", "v": 9224.04}, {"t": "2026-02-07T07:00:00+00:00", "v": 9134.49}, {"t": "2026-02-07T08:00:00+00:00", "v": 9190.47}, {"t": "2026-02-07T09:00:00+00:00", "v": 9138.65}, {"t": "2026-02-07T10:00:00+00:00", "v": 9123.35}, {"t": "2026-02-07T11:00:00+00:00", "v": 9119.45}, {"t": "2026-02-07T12:00:00+00:00", "v": 9261.36}, {"t": "2026-02-07T13:00:00+00:00", "v": 9271.03}, {"t": "2026-02-07T14:00:00+00:00", "v": 9198.07}, {"t": "2026-02-07T15:00:00+00:00", "v": 9198.07}, {"t": "2026-02-07T16:00:00+00:00", "v": 9198.07}, {"t": "2026-02-07T17:00:00+00:00", "v": 9198.07}, {"t": "2026-02-07T18:00:00+00:00", "v": 9184.74}, {"t": "2026-02-07T19:00:00+00:00", "v": 9166.1}, {"t": "2026-02-07T20:00:00+00:00", "v": 9201.14}, {"t": "2026-02-07T21:00:00+00:00", "v": 9181.57}, {"t": "2026-02-07T22:00:00+00:00", "v": 9166.9}, {"t": "2026-02-07T23:00:00+00:00", "v": 9152.62}, {"t": "2026-02-08T00:00:00+00:00", "v": 9133.58}, {"t": "2026-02-08T01:00:00+00:00", "v": 9166.37}, {"t": "2026-02-08T02:00:00+00:00", "v": 9165.71}, {"t": "2026-02-08T03:00:00+00:00", "v": 9128.56}, {"t": "2026-02-08T04:00:00+00:00", "v": 9161.08}, {"t": "2026-02-08T05:00:00+00:00", "v": 9145.09}, {"t": "2026-02-08T06:00:00+00:00", "v": 9163.06}, {"t": "2026-02-08T07:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T08:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T09:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T10:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T11:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T12:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T13:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T14:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T15:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T16:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T17:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T18:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T19:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T20:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T21:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T22:00:00+00:00", "v": 9197.3}, {"t": "2026-02-08T23:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T00:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T01:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T02:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T03:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T04:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T05:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T06:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T07:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T08:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T09:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T10:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T11:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T12:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T13:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T14:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T15:00:00+00:00", "v": 9197.3}, {"t": "2026-02-09T16:00:00+00:00", "v": 9183.98}, {"t": "2026-02-09T17:00:00+00:00", "v": 9251.1}, {"t": "2026-02-09T18:00:00+00:00", "v": 9227.24}, {"t": "2026-02-09T19:00:00+00:00", "v": 9297.91}, {"t": "2026-02-09T20:00:00+00:00", "v": 9269.19}, {"t": "2026-02-09T21:00:00+00:00", "v": 9226.2}, {"t": "2026-02-09T22:00:00+00:00", "v": 9219.38}, {"t": "2026-02-09T23:00:00+00:00", "v": 9188.96}, {"t": "2026-02-10T00:00:00+00:00", "v": 9150.03}, {"t": "2026-02-10T01:00:00+00:00", "v": 9235.37}, {"t": "2026-02-10T02:00:00+00:00", "v": 9186.47}, {"t": "2026-02-10T03:00:00+00:00", "v": 9107.95}, {"t": "2026-02-10T04:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T05:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T06:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T07:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T08:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T09:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T10:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T11:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T12:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T13:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T14:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T15:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T16:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T17:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T18:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T19:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T20:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T21:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T22:00:00+00:00", "v": 9137.68}, {"t": "2026-02-10T23:00:00+00:00", "v": 9137.68}, {"t": "2026-02-11T00:00:00+00:00", "v": 9137.68}, {"t": "2026-02-11T01:00:00+00:00", "v": 9137.68}, {"t": "2026-02-11T02:00:00+00:00", "v": 9137.68}, {"t": "2026-02-11T03:00:00+00:00", "v": 9124.45}, {"t": "2026-02-11T04:00:00+00:00", "v": 9044.78}, {"t": "2026-02-11T05:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T06:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T07:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T08:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T09:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T10:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T11:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T12:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T13:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T14:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T15:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T16:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T17:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T18:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T19:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T20:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T21:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T22:00:00+00:00", "v": 9006.93}, {"t": "2026-02-11T23:00:00+00:00", "v": 9006.93}, {"t": "2026-02-12T00:00:00+00:00", "v": 9006.93}, {"t": "2026-02-12T01:00:00+00:00", "v": 9006.93}, {"t": "2026-02-12T02:00:00+00:00", "v": 9006.93}, {"t": "2026-02-12T03:00:00+00:00", "v": 9006.93}, {"t": "2026-02-12T04:00:00+00:00", "v": 8993.88}, {"t": "2026-02-12T05:00:00+00:00", "v": 9009.33}, {"t": "2026-02-12T06:00:00+00:00", "v": 9007.58}, {"t": "2026-02-12T07:00:00+00:00", "v": 9022.08}, {"t": "2026-02-12T08:00:00+00:00", "v": 9009.6}, {"t": "2026-02-12T09:00:00+00:00", "v": 9065.46}, {"t": "2026-02-12T10:00:00+00:00", "v": 9129.64}, {"t": "2026-02-12T11:00:00+00:00", "v": 9137.43}, {"t": "2026-02-12T12:00:00+00:00", "v": 9108.7}, {"t": "2026-02-12T13:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T14:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T15:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T16:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T17:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T18:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T19:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T20:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T21:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T22:00:00+00:00", "v": 9164.95}, {"t": "2026-02-12T23:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T00:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T01:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T02:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T03:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T04:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T05:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T06:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T07:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T08:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T09:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T10:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T11:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T12:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T13:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T14:00:00+00:00", "v": 9164.95}, {"t": "2026-02-13T15:00:00+00:00", "v": 9151.67}, {"t": "2026-02-13T16:00:00+00:00", "v": 9186.59}, {"t": "2026-02-13T17:00:00+00:00", "v": 9196.59}, {"t": "2026-02-13T18:00:00+00:00", "v": 9209.92}, {"t": "2026-02-13T19:00:00+00:00", "v": 9184.06}, {"t": "2026-02-13T20:00:00+00:00", "v": 9165.14}, {"t": "2026-02-13T21:00:00+00:00", "v": 9178.73}, {"t": "2026-02-13T22:00:00+00:00", "v": 9193.66}, {"t": "2026-02-13T23:00:00+00:00", "v": 9172.87}, {"t": "2026-02-14T00:00:00+00:00", "v": 9201.92}, {"t": "2026-02-14T01:00:00+00:00", "v": 9188.06}, {"t": "2026-02-14T02:00:00+00:00", "v": 9176.6}, {"t": "2026-02-14T03:00:00+00:00", "v": 9190.33}, {"t": "2026-02-14T04:00:00+00:00", "v": 9165.0}, {"t": "2026-02-14T05:00:00+00:00", "v": 9163.27}, {"t": "2026-02-14T06:00:00+00:00", "v": 9184.2}, {"t": "2026-02-14T07:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T08:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T09:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T10:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T11:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T12:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T13:00:00+00:00", "v": 9208.95}, {"t": "2026-02-14T14:00:00+00:00", "v": 9195.61}, {"t": "2026-02-14T15:00:00+00:00", "v": 9206.03}, {"t": "2026-02-14T16:00:00+00:00", "v": 9201.81}, {"t": "2026-02-14T17:00:00+00:00", "v": 9199.17}, {"t": "2026-02-14T18:00:00+00:00", "v": 9189.0}, {"t": "2026-02-14T19:00:00+00:00", "v": 9189.0}, {"t": "2026-02-14T20:00:00+00:00", "v": 9189.0}, {"t": "2026-02-14T21:00:00+00:00", "v": 9189.0}, {"t": "2026-02-14T22:00:00+00:00", "v": 9189.0}, {"t": "2026-02-14T23:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T00:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T01:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T02:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T03:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T04:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T05:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T06:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T07:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T08:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T09:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T10:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T11:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T12:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T13:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T14:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T15:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T16:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T17:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T18:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T19:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T20:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T21:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T22:00:00+00:00", "v": 9189.0}, {"t": "2026-02-15T23:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T00:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T01:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T02:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T03:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T04:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T05:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T06:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T07:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T08:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T09:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T10:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T11:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T12:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T13:00:00+00:00", "v": 9189.0}, {"t": "2026-02-16T14:00:00+00:00", "v": 9175.69}, {"t": "2026-02-16T15:00:00+00:00", "v": 9056.69}, {"t": "2026-02-16T16:00:00+00:00", "v": 9103.38}, {"t": "2026-02-16T17:00:00+00:00", "v": 9111.96}, {"t": "2026-02-16T18:00:00+00:00", "v": 9099.22}, {"t": "2026-02-16T19:00:00+00:00", "v": 9107.0}, {"t": "2026-02-16T20:00:00+00:00", "v": 9189.24}, {"t": "2026-02-16T21:00:00+00:00", "v": 9234.72}, {"t": "2026-02-16T22:00:00+00:00", "v": 9197.56}, {"t": "2026-02-16T23:00:00+00:00", "v": 9239.69}, {"t": "2026-02-17T00:00:00+00:00", "v": 9237.0}, {"t": "2026-02-17T01:00:00+00:00", "v": 9201.05}, {"t": "2026-02-17T02:00:00+00:00", "v": 9231.37}, {"t": "2026-02-17T03:00:00+00:00", "v": 9183.2}, {"t": "2026-02-17T04:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T05:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T06:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T07:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T08:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T09:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T10:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T11:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T12:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T13:00:00+00:00", "v": 9169.62}, {"t": "2026-02-17T14:00:00+00:00", "v": 9156.34}, {"t": "2026-02-17T15:00:00+00:00", "v": 9227.31}, {"t": "2026-02-17T16:00:00+00:00", "v": 9244.98}, {"t": "2026-02-17T17:00:00+00:00", "v": 9209.63}, {"t": "2026-02-17T18:00:00+00:00", "v": 9326.08}, {"t": "2026-02-17T19:00:00+00:00", "v": 9283.61}, {"t": "2026-02-17T20:00:00+00:00", "v": 9279.64}, {"t": "2026-02-17T21:00:00+00:00", "v": 9268.68}, {"t": "2026-02-17T22:00:00+00:00", "v": 9248.81}, {"t": "2026-02-17T23:00:00+00:00", "v": 9244.15}, {"t": "2026-02-18T00:00:00+00:00", "v": 9219.5}, {"t": "2026-02-18T01:00:00+00:00", "v": 9197.85}, {"t": "2026-02-18T02:00:00+00:00", "v": 9220.18}, {"t": "2026-02-18T03:00:00+00:00", "v": 9261.55}, {"t": "2026-02-18T04:00:00+00:00", "v": 9287.58}, {"t": "2026-02-18T05:00:00+00:00", "v": 9262.79}, {"t": "2026-02-18T06:00:00+00:00", "v": 9289.64}, {"t": "2026-02-18T07:00:00+00:00", "v": 9327.31}, {"t": "2026-02-18T08:00:00+00:00", "v": 9328.27}, {"t": "2026-02-18T09:00:00+00:00", "v": 9333.47}, {"t": "2026-02-18T10:00:00+00:00", "v": 9282.51}, {"t": "2026-02-18T11:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T12:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T13:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T14:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T15:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T16:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T17:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T18:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T19:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T20:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T21:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T22:00:00+00:00", "v": 9211.19}, {"t": "2026-02-18T23:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T00:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T01:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T02:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T03:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T04:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T05:00:00+00:00", "v": 9211.19}, {"t": "2026-02-19T06:00:00+00:00", "v": 9197.85}, {"t": "2026-02-19T07:00:00+00:00", "v": 9208.13}, {"t": "2026-02-19T08:00:00+00:00", "v": 9173.87}, {"t": "2026-02-19T09:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T10:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T11:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T12:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T13:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T14:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T15:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T16:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T17:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T18:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T19:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T20:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T21:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T22:00:00+00:00", "v": 9142.51}, {"t": "2026-02-19T23:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T00:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T01:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T02:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T03:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T04:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T05:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T06:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T07:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T08:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T09:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T10:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T11:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T12:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T13:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T14:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T15:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T16:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T17:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T18:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T19:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T20:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T21:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T22:00:00+00:00", "v": 9142.51}, {"t": "2026-02-20T23:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T00:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T01:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T02:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T03:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T04:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T05:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T06:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T07:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T08:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T09:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T10:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T11:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T12:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T13:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T14:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T15:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T16:00:00+00:00", "v": 9142.51}, {"t": "2026-02-21T17:00:00+00:00", "v": 9129.27}, {"t": "2026-02-21T18:00:00+00:00", "v": 9148.62}, {"t": "2026-02-21T19:00:00+00:00", "v": 9144.22}, {"t": "2026-02-21T20:00:00+00:00", "v": 9099.5}, {"t": "2026-02-21T21:00:00+00:00", "v": 9108.04}, {"t": "2026-02-21T22:00:00+00:00", "v": 9108.04}, {"t": "2026-02-21T23:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T00:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T01:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T02:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T03:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T04:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T05:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T06:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T07:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T08:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T09:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T10:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T11:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T12:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T13:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T14:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T15:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T16:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T17:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T18:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T19:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T20:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T21:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T22:00:00+00:00", "v": 9108.04}, {"t": "2026-02-22T23:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T00:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T01:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T02:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T03:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T04:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T05:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T06:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T07:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T08:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T09:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T10:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T11:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T12:00:00+00:00", "v": 9108.04}, {"t": "2026-02-23T13:00:00+00:00", "v": 9094.84}, {"t": "2026-02-23T14:00:00+00:00", "v": 9066.77}, {"t": "2026-02-23T15:00:00+00:00", "v": 9029.76}, {"t": "2026-02-23T16:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T17:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T18:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T19:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T20:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T21:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T22:00:00+00:00", "v": 8975.45}, {"t": "2026-02-23T23:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T00:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T01:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T02:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T03:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T04:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T05:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T06:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T07:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T08:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T09:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T10:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T11:00:00+00:00", "v": 8975.45}, {"t": "2026-02-24T12:00:00+00:00", "v": 8962.45}, {"t": "2026-02-24T13:00:00+00:00", "v": 8954.19}, {"t": "2026-02-24T14:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T15:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T16:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T17:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T18:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T19:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T20:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T21:00:00+00:00", "v": 9019.27}, {"t": "2026-02-24T22:00:00+00:00", "v": 9006.21}, {"t": "2026-02-24T23:00:00+00:00", "v": 8995.95}, {"t": "2026-02-25T00:00:00+00:00", "v": 9006.91}, {"t": "2026-02-25T01:00:00+00:00", "v": 9006.91}, {"t": "2026-02-25T02:00:00+00:00", "v": 8993.86}, {"t": "2026-02-25T03:00:00+00:00", "v": 8925.85}, {"t": "2026-02-25T04:00:00+00:00", "v": 8935.55}, {"t": "2026-02-25T05:00:00+00:00", "v": 8856.88}, {"t": "2026-02-25T06:00:00+00:00", "v": 8858.79}, {"t": "2026-02-25T07:00:00+00:00", "v": 8876.82}, {"t": "2026-02-25T08:00:00+00:00", "v": 8944.7}, {"t": "2026-02-25T09:00:00+00:00", "v": 8949.48}, {"t": "2026-02-25T10:00:00+00:00", "v": 8927.9}, {"t": "2026-02-25T11:00:00+00:00", "v": 8931.59}, {"t": "2026-02-25T12:00:00+00:00", "v": 9019.26}, {"t": "2026-02-25T13:00:00+00:00", "v": 9042.48}, {"t": "2026-02-25T14:00:00+00:00", "v": 9142.59}, {"t": "2026-02-25T15:00:00+00:00", "v": 9200.63}, {"t": "2026-02-25T16:00:00+00:00", "v": 9323.0}, {"t": "2026-02-25T17:00:00+00:00", "v": 9372.17}, {"t": "2026-02-25T18:00:00+00:00", "v": 9461.35}, {"t": "2026-02-25T19:00:00+00:00", "v": 9422.7}, {"t": "2026-02-25T20:00:00+00:00", "v": 9436.63}, {"t": "2026-02-25T21:00:00+00:00", "v": 9407.27}, {"t": "2026-02-25T22:00:00+00:00", "v": 9344.03}, {"t": "2026-02-25T23:00:00+00:00", "v": 9279.3}, {"t": "2026-02-26T00:00:00+00:00", "v": 9327.92}, {"t": "2026-02-26T01:00:00+00:00", "v": 9315.63}, {"t": "2026-02-26T02:00:00+00:00", "v": 9316.72}, {"t": "2026-02-26T03:00:00+00:00", "v": 9313.31}, {"t": "2026-02-26T04:00:00+00:00", "v": 9361.24}, {"t": "2026-02-26T05:00:00+00:00", "v": 9342.53}, {"t": "2026-02-26T06:00:00+00:00", "v": 9306.48}, {"t": "2026-02-26T07:00:00+00:00", "v": 9259.63}, {"t": "2026-02-26T08:00:00+00:00", "v": 9276.02}, {"t": "2026-02-26T09:00:00+00:00", "v": 9363.43}, {"t": "2026-02-26T10:00:00+00:00", "v": 9323.69}, {"t": "2026-02-26T11:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T12:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T13:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T14:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T15:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T16:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T17:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T18:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T19:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T20:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T21:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T22:00:00+00:00", "v": 9275.12}, {"t": "2026-02-26T23:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T00:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T01:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T02:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T03:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T04:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T05:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T06:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T07:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T08:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T09:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T10:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T11:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T12:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T13:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T14:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T15:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T16:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T17:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T18:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T19:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T20:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T21:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T22:00:00+00:00", "v": 9275.12}, {"t": "2026-02-27T23:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T00:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T01:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T02:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T03:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T04:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T05:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T06:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T07:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T08:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T09:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T10:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T11:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T12:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T13:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T14:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T15:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T16:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T17:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T18:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T19:00:00+00:00", "v": 9275.12}, {"t": "2026-02-28T20:00:00+00:00", "v": 9261.69}, {"t": "2026-02-28T21:00:00+00:00", "v": 9229.3}, {"t": "2026-02-28T22:00:00+00:00", "v": 9283.42}, {"t": "2026-02-28T23:00:00+00:00", "v": 9250.47}, {"t": "2026-03-01T00:00:00+00:00", "v": 9250.47}, {"t": "2026-03-01T01:00:00+00:00", "v": 9237.08}, {"t": "2026-03-01T02:00:00+00:00", "v": 9276.18}, {"t": "2026-03-01T03:00:00+00:00", "v": 9259.44}, {"t": "2026-03-01T04:00:00+00:00", "v": 9236.53}, {"t": "2026-03-01T05:00:00+00:00", "v": 9230.76}, {"t": "2026-03-01T06:00:00+00:00", "v": 9180.13}, {"t": "2026-03-01T07:00:00+00:00", "v": 9209.22}, {"t": "2026-03-01T08:00:00+00:00", "v": 9128.4}, {"t": "2026-03-01T09:00:00+00:00", "v": 9106.99}, {"t": "2026-03-01T10:00:00+00:00", "v": 9115.23}, {"t": "2026-03-01T11:00:00+00:00", "v": 9115.5}, {"t": "2026-03-01T12:00:00+00:00", "v": 9092.86}, {"t": "2026-03-01T13:00:00+00:00", "v": 9180.54}, {"t": "2026-03-01T14:00:00+00:00", "v": 9170.8}, {"t": "2026-03-01T15:00:00+00:00", "v": 9165.72}, {"t": "2026-03-01T16:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T17:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T18:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T19:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T20:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T21:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T22:00:00+00:00", "v": 9057.07}, {"t": "2026-03-01T23:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T00:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T01:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T02:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T03:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T04:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T05:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T06:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T07:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T08:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T09:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T10:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T11:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T12:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T13:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T14:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T15:00:00+00:00", "v": 9057.07}, {"t": "2026-03-02T16:00:00+00:00", "v": 9043.95}, {"t": "2026-03-02T17:00:00+00:00", "v": 9014.49}, {"t": "2026-03-02T18:00:00+00:00", "v": 8959.78}, {"t": "2026-03-02T19:00:00+00:00", "v": 8959.78}, {"t": "2026-03-02T20:00:00+00:00", "v": 8959.78}, {"t": "2026-03-02T21:00:00+00:00", "v": 8959.78}, {"t": "2026-03-02T22:00:00+00:00", "v": 8959.78}, {"t": "2026-03-02T23:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T00:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T01:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T02:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T03:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T04:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T05:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T06:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T07:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T08:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T09:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T10:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T11:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T12:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T13:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T14:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T15:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T16:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T17:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T18:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T19:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T20:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T21:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T22:00:00+00:00", "v": 8959.78}, {"t": "2026-03-03T23:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T00:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T01:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T02:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T03:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T04:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T05:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T06:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T07:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T08:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T09:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T10:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T11:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T12:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T13:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T14:00:00+00:00", "v": 8959.78}, {"t": "2026-03-04T15:00:00+00:00", "v": 8946.8}, {"t": "2026-03-04T16:00:00+00:00", "v": 8933.02}, {"t": "2026-03-04T17:00:00+00:00", "v": 8924.84}, {"t": "2026-03-04T18:00:00+00:00", "v": 8984.25}, {"t": "2026-03-04T19:00:00+00:00", "v": 8973.39}, {"t": "2026-03-04T20:00:00+00:00", "v": 8905.33}, {"t": "2026-03-04T21:00:00+00:00", "v": 8935.33}, {"t": "2026-03-04T22:00:00+00:00", "v": 8862.75}, {"t": "2026-03-04T23:00:00+00:00", "v": 8860.07}, {"t": "2026-03-05T00:00:00+00:00", "v": 8868.61}, {"t": "2026-03-05T01:00:00+00:00", "v": 8843.24}, {"t": "2026-03-05T02:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T03:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T04:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T05:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T06:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T07:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T08:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T09:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T10:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T11:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T12:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T13:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T14:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T15:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T16:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T17:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T18:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T19:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T20:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T21:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T22:00:00+00:00", "v": 8826.64}, {"t": "2026-03-05T23:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T00:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T01:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T02:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T03:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T04:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T05:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T06:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T07:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T08:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T09:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T10:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T11:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T12:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T13:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T14:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T15:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T16:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T17:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T18:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T19:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T20:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T21:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T22:00:00+00:00", "v": 8826.64}, {"t": "2026-03-06T23:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T00:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T01:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T02:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T03:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T04:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T05:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T06:00:00+00:00", "v": 8826.64}, {"t": "2026-03-07T07:00:00+00:00", "v": 8813.86}, {"t": "2026-03-07T08:00:00+00:00", "v": 8808.4}, {"t": "2026-03-07T09:00:00+00:00", "v": 8835.17}, {"t": "2026-03-07T10:00:00+00:00", "v": 8819.58}, {"t": "2026-03-07T11:00:00+00:00", "v": 8836.47}, {"t": "2026-03-07T12:00:00+00:00", "v": 8833.09}, {"t": "2026-03-07T13:00:00+00:00", "v": 8826.34}, {"t": "2026-03-07T14:00:00+00:00", "v": 8839.07}, {"t": "2026-03-07T15:00:00+00:00", "v": 8819.71}, {"t": "2026-03-07T16:00:00+00:00", "v": 8810.61}, {"t": "2026-03-07T17:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T18:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T19:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T20:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T21:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T22:00:00+00:00", "v": 8796.15}, {"t": "2026-03-07T23:00:00+00:00", "v": 8783.41}, {"t": "2026-03-08T00:00:00+00:00", "v": 8774.92}, {"t": "2026-03-08T01:00:00+00:00", "v": 8788.77}, {"t": "2026-03-08T02:00:00+00:00", "v": 8739.77}, {"t": "2026-03-08T03:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T04:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T05:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T06:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T07:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T08:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T09:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T10:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T11:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T12:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T13:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T14:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T15:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T16:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T17:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T18:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T19:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T20:00:00+00:00", "v": 8740.8}, {"t": "2026-03-08T21:00:00+00:00", "v": 8728.14}, {"t": "2026-03-08T22:00:00+00:00", "v": 8627.14}, {"t": "2026-03-08T23:00:00+00:00", "v": 8592.48}, {"t": "2026-03-09T00:00:00+00:00", "v": 8644.35}, {"t": "2026-03-09T01:00:00+00:00", "v": 8624.8}, {"t": "2026-03-09T02:00:00+00:00", "v": 8667.93}, {"t": "2026-03-09T03:00:00+00:00", "v": 8753.69}, {"t": "2026-03-09T04:00:00+00:00", "v": 8740.65}, {"t": "2026-03-09T05:00:00+00:00", "v": 8845.04}, {"t": "2026-03-09T06:00:00+00:00", "v": 8761.24}, {"t": "2026-03-09T07:00:00+00:00", "v": 8798.39}, {"t": "2026-03-09T08:00:00+00:00", "v": 8833.18}, {"t": "2026-03-09T09:00:00+00:00", "v": 8855.21}, {"t": "2026-03-09T10:00:00+00:00", "v": 8805.55}, {"t": "2026-03-09T11:00:00+00:00", "v": 8826.93}, {"t": "2026-03-09T12:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T13:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T14:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T15:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T16:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T17:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T18:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T19:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T20:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T21:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T22:00:00+00:00", "v": 8866.44}, {"t": "2026-03-09T23:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T00:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T01:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T02:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T03:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T04:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T05:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T06:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T07:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T08:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T09:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T10:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T11:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T12:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T13:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T14:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T15:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T16:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T17:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T18:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T19:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T20:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T21:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T22:00:00+00:00", "v": 8866.44}, {"t": "2026-03-10T23:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T00:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T01:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T02:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T03:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T04:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T05:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T06:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T07:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T08:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T09:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T10:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T11:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T12:00:00+00:00", "v": 8866.44}, {"t": "2026-03-11T13:00:00+00:00", "v": 8853.6}, {"t": "2026-03-11T14:00:00+00:00", "v": 8903.08}, {"t": "2026-03-11T15:00:00+00:00", "v": 8858.27}, {"t": "2026-03-11T16:00:00+00:00", "v": 8902.96}, {"t": "2026-03-11T17:00:00+00:00", "v": 8928.7}, {"t": "2026-03-11T18:00:00+00:00", "v": 8909.64}, {"t": "2026-03-11T19:00:00+00:00", "v": 8911.03}, {"t": "2026-03-11T20:00:00+00:00", "v": 8909.52}, {"t": "2026-03-11T21:00:00+00:00", "v": 8925.3}, {"t": "2026-03-11T22:00:00+00:00", "v": 8876.32}, {"t": "2026-03-11T23:00:00+00:00", "v": 8852.59}, {"t": "2026-03-12T00:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T01:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T02:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T03:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T04:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T05:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T06:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T07:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T08:00:00+00:00", "v": 8844.68}, {"t": "2026-03-12T09:00:00+00:00", "v": 8831.87}, {"t": "2026-03-12T10:00:00+00:00", "v": 8888.96}, {"t": "2026-03-12T11:00:00+00:00", "v": 8891.23}, {"t": "2026-03-12T12:00:00+00:00", "v": 8872.8}, {"t": "2026-03-12T13:00:00+00:00", "v": 8859.95}, {"t": "2026-03-12T14:00:00+00:00", "v": 8811.55}, {"t": "2026-03-12T15:00:00+00:00", "v": 8903.27}, {"t": "2026-03-12T16:00:00+00:00", "v": 8909.35}, {"t": "2026-03-12T17:00:00+00:00", "v": 8889.21}, {"t": "2026-03-12T18:00:00+00:00", "v": 8828.0}, {"t": "2026-03-12T19:00:00+00:00", "v": 8828.0}, {"t": "2026-03-12T20:00:00+00:00", "v": 8828.0}, {"t": "2026-03-12T21:00:00+00:00", "v": 8828.0}, {"t": "2026-03-12T22:00:00+00:00", "v": 8828.0}, {"t": "2026-03-12T23:00:00+00:00", "v": 8828.0}, {"t": "2026-03-13T00:00:00+00:00", "v": 8815.21}, {"t": "2026-03-13T01:00:00+00:00", "v": 8838.04}, {"t": "2026-03-13T02:00:00+00:00", "v": 8773.52}, {"t": "2026-03-13T03:00:00+00:00", "v": 8805.47}, {"t": "2026-03-13T04:00:00+00:00", "v": 8803.99}, {"t": "2026-03-13T05:00:00+00:00", "v": 8823.23}, {"t": "2026-03-13T06:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T07:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T08:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T09:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T10:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T11:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T12:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T13:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T14:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T15:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T16:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T17:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T18:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T19:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T20:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T21:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T22:00:00+00:00", "v": 8785.81}, {"t": "2026-03-13T23:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T00:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T01:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T02:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T03:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T04:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T05:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T06:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T07:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T08:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T09:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T10:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T11:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T12:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T13:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T14:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T15:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T16:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T17:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T18:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T19:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T20:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T21:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T22:00:00+00:00", "v": 8785.81}, {"t": "2026-03-14T23:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T00:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T01:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T02:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T03:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T04:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T05:00:00+00:00", "v": 8785.81}, {"t": "2026-03-15T06:00:00+00:00", "v": 8773.08}, {"t": "2026-03-15T07:00:00+00:00", "v": 8773.57}, {"t": "2026-03-15T08:00:00+00:00", "v": 8805.39}, {"t": "2026-03-15T09:00:00+00:00", "v": 8814.73}, {"t": "2026-03-15T10:00:00+00:00", "v": 8813.74}, {"t": "2026-03-15T11:00:00+00:00", "v": 8821.36}, {"t": "2026-03-15T12:00:00+00:00", "v": 8792.12}, {"t": "2026-03-15T13:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T14:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T15:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T16:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T17:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T18:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T19:00:00+00:00", "v": 8779.38}, {"t": "2026-03-15T20:00:00+00:00", "v": 8766.66}, {"t": "2026-03-15T21:00:00+00:00", "v": 8813.99}, {"t": "2026-03-15T22:00:00+00:00", "v": 8892.01}, {"t": "2026-03-15T23:00:00+00:00", "v": 8900.33}, {"t": "2026-03-16T00:00:00+00:00", "v": 8865.35}, {"t": "2026-03-16T01:00:00+00:00", "v": 8894.09}, {"t": "2026-03-16T02:00:00+00:00", "v": 8863.89}, {"t": "2026-03-16T03:00:00+00:00", "v": 8992.91}, {"t": "2026-03-16T04:00:00+00:00", "v": 9025.31}, {"t": "2026-03-16T05:00:00+00:00", "v": 9070.07}, {"t": "2026-03-16T06:00:00+00:00", "v": 9011.37}, {"t": "2026-03-16T07:00:00+00:00", "v": 8977.99}, {"t": "2026-03-16T08:00:00+00:00", "v": 8940.08}, {"t": "2026-03-16T09:00:00+00:00", "v": 8955.12}, {"t": "2026-03-16T10:00:00+00:00", "v": 9019.2}, {"t": "2026-03-16T11:00:00+00:00", "v": 8990.95}, {"t": "2026-03-16T12:00:00+00:00", "v": 9028.98}, {"t": "2026-03-16T13:00:00+00:00", "v": 9058.82}, {"t": "2026-03-16T14:00:00+00:00", "v": 8991.19}, {"t": "2026-03-16T15:00:00+00:00", "v": 8956.22}, {"t": "2026-03-16T16:00:00+00:00", "v": 9017.24}, {"t": "2026-03-16T17:00:00+00:00", "v": 9038.16}, {"t": "2026-03-16T18:00:00+00:00", "v": 9032.53}, {"t": "2026-03-16T19:00:00+00:00", "v": 9041.21}, {"t": "2026-03-16T20:00:00+00:00", "v": 9074.48}, {"t": "2026-03-16T21:00:00+00:00", "v": 9093.55}, {"t": "2026-03-16T22:00:00+00:00", "v": 9137.7}, {"t": "2026-03-16T23:00:00+00:00", "v": 9154.21}, {"t": "2026-03-17T00:00:00+00:00", "v": 9208.76}, {"t": "2026-03-17T01:00:00+00:00", "v": 9243.61}, {"t": "2026-03-17T02:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T03:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T04:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T05:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T06:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T07:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T08:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T09:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T10:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T11:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T12:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T13:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T14:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T15:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T16:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T17:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T18:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T19:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T20:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T21:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T22:00:00+00:00", "v": 9176.85}, {"t": "2026-03-17T23:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T00:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T01:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T02:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T03:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T04:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T05:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T06:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T07:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T08:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T09:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T10:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T11:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T12:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T13:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T14:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T15:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T16:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T17:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T18:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T19:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T20:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T21:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T22:00:00+00:00", "v": 9176.85}, {"t": "2026-03-18T23:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T00:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T01:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T02:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T03:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T04:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T05:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T06:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T07:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T08:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T09:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T10:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T11:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T12:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T13:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T14:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T15:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T16:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T17:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T18:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T19:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T20:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T21:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T22:00:00+00:00", "v": 9176.85}, {"t": "2026-03-19T23:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T00:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T01:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T02:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T03:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T04:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T05:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T06:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T07:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T08:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T09:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T10:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T11:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T12:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T13:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T14:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T15:00:00+00:00", "v": 9176.85}, {"t": "2026-03-20T16:00:00+00:00", "v": 9163.55}, {"t": "2026-03-20T17:00:00+00:00", "v": 9186.27}, {"t": "2026-03-20T18:00:00+00:00", "v": 9155.68}, {"t": "2026-03-20T19:00:00+00:00", "v": 9194.05}, {"t": "2026-03-20T20:00:00+00:00", "v": 9194.05}, {"t": "2026-03-20T21:00:00+00:00", "v": 9194.05}, {"t": "2026-03-20T22:00:00+00:00", "v": 9194.05}, {"t": "2026-03-20T23:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T00:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T01:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T02:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T03:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T04:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T05:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T06:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T07:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T08:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T09:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T10:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T11:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T12:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T13:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T14:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T15:00:00+00:00", "v": 9194.05}, {"t": "2026-03-21T16:00:00+00:00", "v": 9180.74}, {"t": "2026-03-21T17:00:00+00:00", "v": 9183.09}, {"t": "2026-03-21T18:00:00+00:00", "v": 9194.07}, {"t": "2026-03-21T19:00:00+00:00", "v": 9193.41}, {"t": "2026-03-21T20:00:00+00:00", "v": 9202.17}, {"t": "2026-03-21T21:00:00+00:00", "v": 9188.84}, {"t": "2026-03-21T22:00:00+00:00", "v": 9179.17}, {"t": "2026-03-21T23:00:00+00:00", "v": 8999.5}, {"t": "2026-03-22T00:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T01:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T02:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T03:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T04:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T05:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T06:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T07:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T08:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T09:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T10:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T11:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T12:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T13:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T14:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T15:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T16:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T17:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T18:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T19:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T20:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T21:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T22:00:00+00:00", "v": 8989.2}, {"t": "2026-03-22T23:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T00:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T01:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T02:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T03:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T04:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T05:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T06:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T07:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T08:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T09:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T10:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T11:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T12:00:00+00:00", "v": 8989.2}, {"t": "2026-03-23T13:00:00+00:00", "v": 8976.18}, {"t": "2026-03-23T14:00:00+00:00", "v": 8971.03}, {"t": "2026-03-23T15:00:00+00:00", "v": 8805.94}, {"t": "2026-03-23T16:00:00+00:00", "v": 8860.21}, {"t": "2026-03-23T17:00:00+00:00", "v": 8913.24}, {"t": "2026-03-23T18:00:00+00:00", "v": 8900.33}, {"t": "2026-03-23T19:00:00+00:00", "v": 8851.95}, {"t": "2026-03-23T20:00:00+00:00", "v": 8881.78}, {"t": "2026-03-23T21:00:00+00:00", "v": 8873.01}, {"t": "2026-03-23T22:00:00+00:00", "v": 8866.74}, {"t": "2026-03-23T23:00:00+00:00", "v": 8880.02}, {"t": "2026-03-24T00:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T01:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T02:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T03:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T04:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T05:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T06:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T07:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T08:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T09:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T10:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T11:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T12:00:00+00:00", "v": 8840.62}, {"t": "2026-03-24T13:00:00+00:00", "v": 8827.82}, {"t": "2026-03-24T14:00:00+00:00", "v": 8800.6}, {"t": "2026-03-24T15:00:00+00:00", "v": 8800.1}, {"t": "2026-03-24T16:00:00+00:00", "v": 8749.44}, {"t": "2026-03-24T17:00:00+00:00", "v": 8721.97}, {"t": "2026-03-24T18:00:00+00:00", "v": 8733.11}, {"t": "2026-03-24T19:00:00+00:00", "v": 8733.11}, {"t": "2026-03-24T20:00:00+00:00", "v": 8720.46}, {"t": "2026-03-24T21:00:00+00:00", "v": 8750.45}, {"t": "2026-03-24T22:00:00+00:00", "v": 8747.59}, {"t": "2026-03-24T23:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T00:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T01:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T02:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T03:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T04:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T05:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T06:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T07:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T09:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T10:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T11:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T12:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T13:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T14:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T15:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T16:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T17:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T18:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T19:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T20:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T21:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T22:00:00+00:00", "v": 8767.59}, {"t": "2026-03-25T23:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T00:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T01:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T02:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T03:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T04:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T05:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T06:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T07:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T08:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T09:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T10:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T11:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T12:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T13:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T14:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T15:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T16:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T17:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T18:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T19:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T20:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T21:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T22:00:00+00:00", "v": 8767.59}, {"t": "2026-03-26T23:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T00:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T01:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T02:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T03:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T04:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T05:00:00+00:00", "v": 8767.59}, {"t": "2026-03-27T06:00:00+00:00", "v": 8754.9}, {"t": "2026-03-27T07:00:00+00:00", "v": 8740.1}, {"t": "2026-03-27T08:00:00+00:00", "v": 8661.12}, {"t": "2026-03-27T09:00:00+00:00", "v": 8632.42}, {"t": "2026-03-27T10:00:00+00:00", "v": 8479.45}, {"t": "2026-03-27T11:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T12:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T13:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T14:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T15:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T16:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T17:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T18:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T19:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T20:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T21:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T22:00:00+00:00", "v": 8494.17}, {"t": "2026-03-27T23:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T00:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T01:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T02:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T03:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T04:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T05:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T06:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T07:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T08:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T09:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T10:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T11:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T12:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T13:00:00+00:00", "v": 8494.17}, {"t": "2026-03-28T14:00:00+00:00", "v": 8481.86}, {"t": "2026-03-28T15:00:00+00:00", "v": 8515.42}, {"t": "2026-03-28T16:00:00+00:00", "v": 8504.62}, {"t": "2026-03-28T17:00:00+00:00", "v": 8493.69}, {"t": "2026-03-28T18:00:00+00:00", "v": 8502.58}, {"t": "2026-03-28T19:00:00+00:00", "v": 8501.57}, {"t": "2026-03-28T20:00:00+00:00", "v": 8502.84}, {"t": "2026-03-28T21:00:00+00:00", "v": 8472.21}, {"t": "2026-03-28T22:00:00+00:00", "v": 8470.71}, {"t": "2026-03-28T23:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T00:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T01:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T02:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T03:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T04:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T05:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T06:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T07:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T08:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T09:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T10:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T11:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T12:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T13:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T14:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T15:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T16:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T17:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T18:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T19:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T20:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T21:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T22:00:00+00:00", "v": 8470.71}, {"t": "2026-03-29T23:00:00+00:00", "v": 8470.71}, {"t": "2026-03-30T00:00:00+00:00", "v": 8458.44}, {"t": "2026-03-30T01:00:00+00:00", "v": 8504.41}, {"t": "2026-03-30T02:00:00+00:00", "v": 8566.34}, {"t": "2026-03-30T03:00:00+00:00", "v": 8571.7}, {"t": "2026-03-30T04:00:00+00:00", "v": 8628.9}, {"t": "2026-03-30T05:00:00+00:00", "v": 8613.58}, {"t": "2026-03-30T06:00:00+00:00", "v": 8590.08}, {"t": "2026-03-30T07:00:00+00:00", "v": 8631.33}, {"t": "2026-03-30T08:00:00+00:00", "v": 8634.77}, {"t": "2026-03-30T09:00:00+00:00", "v": 8613.83}, {"t": "2026-03-30T10:00:00+00:00", "v": 8612.81}, {"t": "2026-03-30T11:00:00+00:00", "v": 8635.41}, {"t": "2026-03-30T12:00:00+00:00", "v": 8665.03}, {"t": "2026-03-30T13:00:00+00:00", "v": 8616.0}, {"t": "2026-03-30T14:00:00+00:00", "v": 8650.99}, {"t": "2026-03-30T15:00:00+00:00", "v": 8629.67}, {"t": "2026-03-30T16:00:00+00:00", "v": 8596.47}, {"t": "2026-03-30T17:00:00+00:00", "v": 8528.8}, {"t": "2026-03-30T18:00:00+00:00", "v": 8507.35}, {"t": "2026-03-30T19:00:00+00:00", "v": 8480.48}, {"t": "2026-03-30T20:00:00+00:00", "v": 8480.48}, {"t": "2026-03-30T21:00:00+00:00", "v": 8480.48}, {"t": "2026-03-30T22:00:00+00:00", "v": 8480.48}, {"t": "2026-03-30T23:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T00:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T01:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T02:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T03:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T04:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T05:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T06:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T07:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T08:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T09:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T10:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T11:00:00+00:00", "v": 8480.48}, {"t": "2026-03-31T12:00:00+00:00", "v": 8468.2}, {"t": "2026-03-31T13:00:00+00:00", "v": 8550.82}, {"t": "2026-03-31T14:00:00+00:00", "v": 8460.44}, {"t": "2026-03-31T15:00:00+00:00", "v": 8477.73}, {"t": "2026-03-31T16:00:00+00:00", "v": 8596.71}, {"t": "2026-03-31T17:00:00+00:00", "v": 8578.54}, {"t": "2026-03-31T18:00:00+00:00", "v": 8618.45}, {"t": "2026-03-31T19:00:00+00:00", "v": 8619.09}, {"t": "2026-03-31T20:00:00+00:00", "v": 8673.88}, {"t": "2026-03-31T21:00:00+00:00", "v": 8674.77}, {"t": "2026-03-31T22:00:00+00:00", "v": 8660.4}, {"t": "2026-03-31T23:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T00:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T01:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T02:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T03:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T04:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T05:00:00+00:00", "v": 8662.57}, {"t": "2026-04-01T06:00:00+00:00", "v": 8650.03}, {"t": "2026-04-01T07:00:00+00:00", "v": 8597.8}, {"t": "2026-04-01T08:00:00+00:00", "v": 8595.17}, {"t": "2026-04-01T09:00:00+00:00", "v": 8592.92}, {"t": "2026-04-01T10:00:00+00:00", "v": 8584.4}, {"t": "2026-04-01T11:00:00+00:00", "v": 8600.56}, {"t": "2026-04-01T12:00:00+00:00", "v": 8558.73}, {"t": "2026-04-01T13:00:00+00:00", "v": 8525.42}, {"t": "2026-04-01T14:00:00+00:00", "v": 8585.03}, {"t": "2026-04-01T15:00:00+00:00", "v": 8613.48}, {"t": "2026-04-01T16:00:00+00:00", "v": 8613.48}, {"t": "2026-04-01T17:00:00+00:00", "v": 8601.0}, {"t": "2026-04-01T18:00:00+00:00", "v": 8577.3}, {"t": "2026-04-01T19:00:00+00:00", "v": 8589.53}, {"t": "2026-04-01T20:00:00+00:00", "v": 8590.92}, {"t": "2026-04-01T21:00:00+00:00", "v": 8612.47}, {"t": "2026-04-01T22:00:00+00:00", "v": 8582.72}, {"t": "2026-04-01T23:00:00+00:00", "v": 8582.85}, {"t": "2026-04-02T00:00:00+00:00", "v": 8643.36}, {"t": "2026-04-02T01:00:00+00:00", "v": 8485.91}, {"t": "2026-04-02T02:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T03:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T04:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T05:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T06:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T07:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T08:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T09:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T10:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T11:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T12:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T13:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T14:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T15:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T16:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T17:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T18:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T19:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T20:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T21:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T22:00:00+00:00", "v": 8410.54}, {"t": "2026-04-02T23:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T00:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T01:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T02:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T03:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T04:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T05:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T06:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T07:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T08:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T09:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T10:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T11:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T12:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T13:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T14:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T15:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T16:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T17:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T18:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T19:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T20:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T21:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T22:00:00+00:00", "v": 8410.54}, {"t": "2026-04-03T23:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T00:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T01:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T02:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T03:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T04:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T05:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T06:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T07:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T08:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T09:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T10:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T11:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T12:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T13:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T14:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T15:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T16:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T17:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T18:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T19:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T20:00:00+00:00", "v": 8410.54}, {"t": "2026-04-04T21:00:00+00:00", "v": 8398.36}, {"t": "2026-04-04T22:00:00+00:00", "v": 8403.97}, {"t": "2026-04-04T23:00:00+00:00", "v": 8391.87}, {"t": "2026-04-05T00:00:00+00:00", "v": 8380.02}, {"t": "2026-04-05T01:00:00+00:00", "v": 8365.3}, {"t": "2026-04-05T02:00:00+00:00", "v": 8375.9}, {"t": "2026-04-05T03:00:00+00:00", "v": 8370.79}, {"t": "2026-04-05T04:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T05:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T06:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T07:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T08:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T09:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T10:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T11:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T12:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T13:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T14:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T15:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T16:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T17:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T18:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T19:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T20:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T21:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T22:00:00+00:00", "v": 8353.54}, {"t": "2026-04-05T23:00:00+00:00", "v": 8353.54}, {"t": "2026-04-06T00:00:00+00:00", "v": 8341.45}, {"t": "2026-04-06T01:00:00+00:00", "v": 8309.67}, {"t": "2026-04-06T02:00:00+00:00", "v": 8358.48}, {"t": "2026-04-06T03:00:00+00:00", "v": 8346.64}, {"t": "2026-04-06T04:00:00+00:00", "v": 8349.18}, {"t": "2026-04-06T05:00:00+00:00", "v": 8356.43}, {"t": "2026-04-06T06:00:00+00:00", "v": 8329.0}, {"t": "2026-04-06T07:00:00+00:00", "v": 8346.28}, {"t": "2026-04-06T08:00:00+00:00", "v": 8359.21}, {"t": "2026-04-06T09:00:00+00:00", "v": 8420.34}, {"t": "2026-04-06T10:00:00+00:00", "v": 8425.78}, {"t": "2026-04-06T11:00:00+00:00", "v": 8407.05}, {"t": "2026-04-06T12:00:00+00:00", "v": 8374.79}, {"t": "2026-04-06T13:00:00+00:00", "v": 8384.94}, {"t": "2026-04-06T14:00:00+00:00", "v": 8411.4}, {"t": "2026-04-06T15:00:00+00:00", "v": 8448.25}, {"t": "2026-04-06T16:00:00+00:00", "v": 8426.74}, {"t": "2026-04-06T17:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T18:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T19:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T20:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T21:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T22:00:00+00:00", "v": 8388.11}, {"t": "2026-04-06T23:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T00:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T01:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T02:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T03:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T04:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T05:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T06:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T07:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T08:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T09:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T10:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T11:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T12:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T13:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T14:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T15:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T16:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T17:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T18:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T19:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T20:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T21:00:00+00:00", "v": 8388.11}, {"t": "2026-04-07T22:00:00+00:00", "v": 8375.96}, {"t": "2026-04-07T23:00:00+00:00", "v": 8425.63}, {"t": "2026-04-08T00:00:00+00:00", "v": 8400.09}, {"t": "2026-04-08T01:00:00+00:00", "v": 8371.62}, {"t": "2026-04-08T02:00:00+00:00", "v": 8359.21}, {"t": "2026-04-08T03:00:00+00:00", "v": 8351.12}, {"t": "2026-04-08T04:00:00+00:00", "v": 8384.39}, {"t": "2026-04-08T05:00:00+00:00", "v": 8403.37}, {"t": "2026-04-08T06:00:00+00:00", "v": 8402.55}, {"t": "2026-04-08T07:00:00+00:00", "v": 8391.77}, {"t": "2026-04-08T08:00:00+00:00", "v": 8410.87}, {"t": "2026-04-08T09:00:00+00:00", "v": 8396.46}, {"t": "2026-04-08T10:00:00+00:00", "v": 8371.51}, {"t": "2026-04-08T11:00:00+00:00", "v": 8394.94}, {"t": "2026-04-08T12:00:00+00:00", "v": 8440.86}, {"t": "2026-04-08T13:00:00+00:00", "v": 8386.03}, {"t": "2026-04-08T14:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T15:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T16:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T17:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T18:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T19:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T20:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T21:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T22:00:00+00:00", "v": 8292.46}, {"t": "2026-04-08T23:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T00:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T01:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T02:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T03:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T04:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T05:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T06:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T07:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T08:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T09:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T10:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T11:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T12:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T13:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T14:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T15:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T16:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T17:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T18:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T19:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T20:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T21:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T22:00:00+00:00", "v": 8292.46}, {"t": "2026-04-09T23:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T00:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T01:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T02:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T03:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T04:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T05:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T06:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T07:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T08:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T09:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T10:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T11:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T12:00:00+00:00", "v": 8292.46}, {"t": "2026-04-10T13:00:00+00:00", "v": 8280.45}, {"t": "2026-04-10T14:00:00+00:00", "v": 8349.64}, {"t": "2026-04-10T15:00:00+00:00", "v": 8296.37}, {"t": "2026-04-10T16:00:00+00:00", "v": 8359.61}, {"t": "2026-04-10T17:00:00+00:00", "v": 8374.28}, {"t": "2026-04-10T18:00:00+00:00", "v": 8371.53}, {"t": "2026-04-10T19:00:00+00:00", "v": 8387.34}, {"t": "2026-04-10T20:00:00+00:00", "v": 8400.17}, {"t": "2026-04-10T21:00:00+00:00", "v": 8381.72}, {"t": "2026-04-10T22:00:00+00:00", "v": 8344.83}, {"t": "2026-04-10T23:00:00+00:00", "v": 8354.91}, {"t": "2026-04-11T00:00:00+00:00", "v": 8339.68}, {"t": "2026-04-11T01:00:00+00:00", "v": 8354.11}, {"t": "2026-04-11T02:00:00+00:00", "v": 8355.26}, {"t": "2026-04-11T03:00:00+00:00", "v": 8344.95}, {"t": "2026-04-11T04:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T05:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T06:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T07:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T08:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T09:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T10:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T11:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T12:00:00+00:00", "v": 8325.41}, {"t": "2026-04-11T13:00:00+00:00", "v": 8313.36}, {"t": "2026-04-11T14:00:00+00:00", "v": 8316.45}, {"t": "2026-04-11T15:00:00+00:00", "v": 8335.9}, {"t": "2026-04-11T16:00:00+00:00", "v": 8357.42}, {"t": "2026-04-11T17:00:00+00:00", "v": 8364.52}, {"t": "2026-04-11T18:00:00+00:00", "v": 8415.68}, {"t": "2026-04-11T19:00:00+00:00", "v": 8430.79}, {"t": "2026-04-11T20:00:00+00:00", "v": 8385.58}, {"t": "2026-04-11T21:00:00+00:00", "v": 8402.06}, {"t": "2026-04-11T22:00:00+00:00", "v": 8395.42}, {"t": "2026-04-11T23:00:00+00:00", "v": 8357.08}, {"t": "2026-04-12T00:00:00+00:00", "v": 8362.23}, {"t": "2026-04-12T01:00:00+00:00", "v": 8194.66}, {"t": "2026-04-12T02:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T03:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T04:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T05:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T06:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T07:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T08:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T09:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T10:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T11:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T12:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T13:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T14:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T15:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T16:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T17:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T18:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T19:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T20:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T21:00:00+00:00", "v": 8197.76}, {"t": "2026-04-12T22:00:00+00:00", "v": 8185.88}, {"t": "2026-04-12T23:00:00+00:00", "v": 8165.33}, {"t": "2026-04-13T00:00:00+00:00", "v": 8214.99}, {"t": "2026-04-13T01:00:00+00:00", "v": 8219.14}, {"t": "2026-04-13T02:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T03:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T04:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T05:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T06:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T07:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T08:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T09:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T10:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T11:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T12:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T13:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T14:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T15:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T16:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T17:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T18:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T19:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T20:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T21:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T22:00:00+00:00", "v": 8191.89}, {"t": "2026-04-13T23:00:00+00:00", "v": 8180.03}, {"t": "2026-04-14T00:00:00+00:00", "v": 8151.44}, {"t": "2026-04-14T01:00:00+00:00", "v": 8176.84}, {"t": "2026-04-14T02:00:00+00:00", "v": 8170.9}, {"t": "2026-04-14T03:00:00+00:00", "v": 8183.33}, {"t": "2026-04-14T04:00:00+00:00", "v": 8176.18}, {"t": "2026-04-14T05:00:00+00:00", "v": 8156.61}, {"t": "2026-04-14T06:00:00+00:00", "v": 8194.32}, {"t": "2026-04-14T07:00:00+00:00", "v": 8193.33}, {"t": "2026-04-14T08:00:00+00:00", "v": 8215.0}, {"t": "2026-04-14T09:00:00+00:00", "v": 8186.85}, {"t": "2026-04-14T10:00:00+00:00", "v": 8172.22}, {"t": "2026-04-14T11:00:00+00:00", "v": 8174.75}, {"t": "2026-04-14T12:00:00+00:00", "v": 8183.22}, {"t": "2026-04-14T13:00:00+00:00", "v": 8297.91}, {"t": "2026-04-14T14:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T15:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T16:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T17:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T18:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T19:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T20:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T21:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T22:00:00+00:00", "v": 8228.89}, {"t": "2026-04-14T23:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T00:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T01:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T02:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T03:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T04:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T05:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T06:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T07:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T08:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T09:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T10:00:00+00:00", "v": 8228.89}, {"t": "2026-04-15T11:00:00+00:00", "v": 8216.98}, {"t": "2026-04-15T12:00:00+00:00", "v": 8225.84}, {"t": "2026-04-15T13:00:00+00:00", "v": 8201.35}, {"t": "2026-04-15T14:00:00+00:00", "v": 8210.22}, {"t": "2026-04-15T15:00:00+00:00", "v": 8176.64}, {"t": "2026-04-15T16:00:00+00:00", "v": 8187.84}, {"t": "2026-04-15T17:00:00+00:00", "v": 8208.78}, {"t": "2026-04-15T18:00:00+00:00", "v": 8237.7}, {"t": "2026-04-15T19:00:00+00:00", "v": 8302.18}, {"t": "2026-04-15T20:00:00+00:00", "v": 8286.78}, {"t": "2026-04-15T21:00:00+00:00", "v": 8276.7}, {"t": "2026-04-15T22:00:00+00:00", "v": 8300.19}, {"t": "2026-04-15T23:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T00:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T01:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T02:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T03:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T04:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T05:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T06:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T07:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T08:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T09:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T10:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T11:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T12:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T13:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T14:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T15:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T16:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T17:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T18:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T19:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T20:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T21:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T22:00:00+00:00", "v": 8272.89}, {"t": "2026-04-16T23:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T00:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T01:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T02:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T03:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T04:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T05:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T06:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T07:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T08:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T09:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T10:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T11:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T12:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T13:00:00+00:00", "v": 8272.89}, {"t": "2026-04-17T14:00:00+00:00", "v": 8260.9}, {"t": "2026-04-17T15:00:00+00:00", "v": 8248.38}, {"t": "2026-04-17T16:00:00+00:00", "v": 8256.77}, {"t": "2026-04-17T17:00:00+00:00", "v": 8222.48}, {"t": "2026-04-17T18:00:00+00:00", "v": 8184.7}, {"t": "2026-04-17T19:00:00+00:00", "v": 8208.9}, {"t": "2026-04-17T20:00:00+00:00", "v": 8203.7}, {"t": "2026-04-17T21:00:00+00:00", "v": 8214.52}, {"t": "2026-04-17T22:00:00+00:00", "v": 8198.71}, {"t": "2026-04-17T23:00:00+00:00", "v": 8174.51}, {"t": "2026-04-18T00:00:00+00:00", "v": 8184.91}, {"t": "2026-04-18T01:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T02:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T03:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T04:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T05:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T06:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T07:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T08:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T09:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T10:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T11:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T12:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T13:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T14:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T15:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T16:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T17:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T18:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T19:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T20:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T21:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T22:00:00+00:00", "v": 8178.24}, {"t": "2026-04-18T23:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T00:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T01:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T02:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T03:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T04:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T05:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T06:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T07:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T08:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T09:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T10:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T11:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T12:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T13:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T14:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T15:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T16:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T17:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T18:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T19:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T20:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T21:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T22:00:00+00:00", "v": 8178.24}, {"t": "2026-04-19T23:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T00:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T01:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T02:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T03:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T04:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T05:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T06:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T07:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T08:00:00+00:00", "v": 8178.24}, {"t": "2026-04-20T09:00:00+00:00", "v": 8166.4}, {"t": "2026-04-20T10:00:00+00:00", "v": 8161.72}, {"t": "2026-04-20T11:00:00+00:00", "v": 8179.89}, {"t": "2026-04-20T12:00:00+00:00", "v": 8190.67}, {"t": "2026-04-20T13:00:00+00:00", "v": 8188.49}, {"t": "2026-04-20T14:00:00+00:00", "v": 8162.04}, {"t": "2026-04-20T15:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T16:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T17:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T18:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T19:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T20:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T21:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T22:00:00+00:00", "v": 8223.9}, {"t": "2026-04-20T23:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T00:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T01:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T02:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T03:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T04:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T05:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T06:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T07:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T08:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T09:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T10:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T11:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T12:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T13:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T14:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T15:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T16:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T17:00:00+00:00", "v": 8223.9}, {"t": "2026-04-21T18:00:00+00:00", "v": 8211.99}, {"t": "2026-04-21T19:00:00+00:00", "v": 8147.0}, {"t": "2026-04-21T20:00:00+00:00", "v": 8224.38}, {"t": "2026-04-21T21:00:00+00:00", "v": 8205.25}, {"t": "2026-04-21T22:00:00+00:00", "v": 8215.25}, {"t": "2026-04-21T23:00:00+00:00", "v": 8290.01}, {"t": "2026-04-22T00:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T01:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T02:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T03:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T04:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T05:00:00+00:00", "v": 8281.79}, {"t": "2026-04-22T06:00:00+00:00", "v": 8269.8}, {"t": "2026-04-22T07:00:00+00:00", "v": 8269.9}, {"t": "2026-04-22T08:00:00+00:00", "v": 8270.54}, {"t": "2026-04-22T09:00:00+00:00", "v": 8269.16}, {"t": "2026-04-22T10:00:00+00:00", "v": 8285.39}, {"t": "2026-04-22T11:00:00+00:00", "v": 8289.27}, {"t": "2026-04-22T12:00:00+00:00", "v": 8277.26}, {"t": "2026-04-22T13:00:00+00:00", "v": 8340.78}, {"t": "2026-04-22T14:00:00+00:00", "v": 8362.16}, {"t": "2026-04-22T15:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T16:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T17:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T18:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T19:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T20:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T21:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T22:00:00+00:00", "v": 8374.35}, {"t": "2026-04-22T23:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T00:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T01:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T02:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T03:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T04:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T05:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T06:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T07:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T08:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T09:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T10:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T11:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T12:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T13:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T14:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T15:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T16:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T17:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T18:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T19:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T20:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T21:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T22:00:00+00:00", "v": 8374.35}, {"t": "2026-04-23T23:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T00:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T01:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T02:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T03:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T04:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T05:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T06:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T07:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T08:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T09:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T10:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T11:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T12:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T13:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T14:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T15:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T16:00:00+00:00", "v": 8374.35}, {"t": "2026-04-24T17:00:00+00:00", "v": 8362.22}, {"t": "2026-04-24T18:00:00+00:00", "v": 8353.93}, {"t": "2026-04-24T19:00:00+00:00", "v": 8355.22}, {"t": "2026-04-24T20:00:00+00:00", "v": 8366.42}, {"t": "2026-04-24T21:00:00+00:00", "v": 8345.86}, {"t": "2026-04-24T22:00:00+00:00", "v": 8324.64}, {"t": "2026-04-24T23:00:00+00:00", "v": 8334.55}, {"t": "2026-04-25T00:00:00+00:00", "v": 8336.6}, {"t": "2026-04-25T01:00:00+00:00", "v": 8345.86}, {"t": "2026-04-25T02:00:00+00:00", "v": 8352.64}, {"t": "2026-04-25T03:00:00+00:00", "v": 8359.53}, {"t": "2026-04-25T04:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T05:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T06:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T07:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T08:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T09:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T10:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T11:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T12:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T13:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T14:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T15:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T16:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T17:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T18:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T19:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T20:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T21:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T22:00:00+00:00", "v": 8342.47}, {"t": "2026-04-25T23:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T00:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T01:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T02:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T03:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T04:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T05:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T06:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T07:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T08:00:00+00:00", "v": 8342.47}, {"t": "2026-04-26T09:00:00+00:00", "v": 8330.38}, {"t": "2026-04-26T10:00:00+00:00", "v": 8329.96}, {"t": "2026-04-26T11:00:00+00:00", "v": 8339.15}, {"t": "2026-04-26T12:00:00+00:00", "v": 8312.65}, {"t": "2026-04-26T13:00:00+00:00", "v": 8327.39}, {"t": "2026-04-26T14:00:00+00:00", "v": 8340.32}, {"t": "2026-04-26T15:00:00+00:00", "v": 8334.87}, {"t": "2026-04-26T16:00:00+00:00", "v": 8322.26}, {"t": "2026-04-26T17:00:00+00:00", "v": 8331.99}, {"t": "2026-04-26T18:00:00+00:00", "v": 8359.23}, {"t": "2026-04-26T19:00:00+00:00", "v": 8353.68}, {"t": "2026-04-26T20:00:00+00:00", "v": 8350.79}, {"t": "2026-04-26T21:00:00+00:00", "v": 8374.08}, {"t": "2026-04-26T22:00:00+00:00", "v": 8364.04}, {"t": "2026-04-26T23:00:00+00:00", "v": 8399.51}, {"t": "2026-04-27T00:00:00+00:00", "v": 8462.76}, {"t": "2026-04-27T01:00:00+00:00", "v": 8467.25}, {"t": "2026-04-27T02:00:00+00:00", "v": 8450.05}, {"t": "2026-04-27T03:00:00+00:00", "v": 8447.16}, {"t": "2026-04-27T04:00:00+00:00", "v": 8428.89}, {"t": "2026-04-27T05:00:00+00:00", "v": 8307.73}, {"t": "2026-04-27T06:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T07:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T08:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T09:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T10:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T11:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T12:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T13:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T14:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T15:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T16:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T17:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T18:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T19:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T20:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T21:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T22:00:00+00:00", "v": 8286.84}, {"t": "2026-04-27T23:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T00:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T01:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T02:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T03:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T04:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T05:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T06:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T07:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T08:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T09:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T10:00:00+00:00", "v": 8286.84}, {"t": "2026-04-28T11:00:00+00:00", "v": 8274.83}, {"t": "2026-04-28T12:00:00+00:00", "v": 8291.23}, {"t": "2026-04-28T13:00:00+00:00", "v": 8270.92}, {"t": "2026-04-28T14:00:00+00:00", "v": 8244.75}, {"t": "2026-04-28T15:00:00+00:00", "v": 8256.48}, {"t": "2026-04-28T16:00:00+00:00", "v": 8263.54}, {"t": "2026-04-28T17:00:00+00:00", "v": 8269.95}, {"t": "2026-04-28T18:00:00+00:00", "v": 8275.38}, {"t": "2026-04-28T19:00:00+00:00", "v": 8285.8}, {"t": "2026-04-28T20:00:00+00:00", "v": 8301.66}, {"t": "2026-04-28T21:00:00+00:00", "v": 8288.74}, {"t": "2026-04-28T22:00:00+00:00", "v": 8275.59}, {"t": "2026-04-28T23:00:00+00:00", "v": 8286.13}, {"t": "2026-04-29T00:00:00+00:00", "v": 8305.03}, {"t": "2026-04-29T01:00:00+00:00", "v": 8298.84}, {"t": "2026-04-29T02:00:00+00:00", "v": 8298.84}, {"t": "2026-04-29T03:00:00+00:00", "v": 8298.84}, {"t": "2026-04-29T04:00:00+00:00", "v": 8298.84}, {"t": "2026-04-29T05:00:00+00:00", "v": 8298.84}, {"t": "2026-04-29T06:00:00+00:00", "v": 8286.82}, {"t": "2026-04-29T07:00:00+00:00", "v": 8289.73}, {"t": "2026-04-29T08:00:00+00:00", "v": 8288.76}, {"t": "2026-04-29T09:00:00+00:00", "v": 8352.82}, {"t": "2026-04-29T10:00:00+00:00", "v": 8351.52}, {"t": "2026-04-29T11:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T12:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T13:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T14:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T15:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T16:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T17:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T18:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T19:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T20:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T21:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T22:00:00+00:00", "v": 8336.19}, {"t": "2026-04-29T23:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T00:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T01:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T02:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T03:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T04:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T05:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T06:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T07:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T08:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T09:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T10:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T11:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T12:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T13:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T14:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T15:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T16:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T17:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T18:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T19:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T20:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T21:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T22:00:00+00:00", "v": 8336.19}, {"t": "2026-04-30T23:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T00:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T01:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T02:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T03:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T04:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T05:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T06:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T07:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T08:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T09:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T10:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T11:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T12:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T13:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T14:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T15:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T16:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T17:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T18:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T19:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T20:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T21:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T22:00:00+00:00", "v": 8336.19}, {"t": "2026-05-01T23:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T00:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T01:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T02:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T03:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T04:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T05:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T06:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T07:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T08:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T09:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T10:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T11:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T12:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T13:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T14:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T15:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T16:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T17:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T18:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T19:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T20:00:00+00:00", "v": 8336.19}, {"t": "2026-05-02T21:00:00+00:00", "v": 8324.12}, {"t": "2026-05-02T22:00:00+00:00", "v": 8335.12}, {"t": "2026-05-02T23:00:00+00:00", "v": 8319.57}, {"t": "2026-05-03T00:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T01:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T02:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T03:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T04:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T05:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T06:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T07:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T08:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T09:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T10:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T11:00:00+00:00", "v": 8292.51}, {"t": "2026-05-03T12:00:00+00:00", "v": 8280.5}, {"t": "2026-05-03T13:00:00+00:00", "v": 8273.87}, {"t": "2026-05-03T14:00:00+00:00", "v": 8281.13}, {"t": "2026-05-03T15:00:00+00:00", "v": 8272.61}, {"t": "2026-05-03T16:00:00+00:00", "v": 8272.93}, {"t": "2026-05-03T17:00:00+00:00", "v": 8280.4}, {"t": "2026-05-03T18:00:00+00:00", "v": 8281.45}, {"t": "2026-05-03T19:00:00+00:00", "v": 8284.92}, {"t": "2026-05-03T20:00:00+00:00", "v": 8299.44}, {"t": "2026-05-03T21:00:00+00:00", "v": 8279.21}, {"t": "2026-05-03T22:00:00+00:00", "v": 8279.21}, {"t": "2026-05-03T23:00:00+00:00", "v": 8279.21}, {"t": "2026-05-04T00:00:00+00:00", "v": 8279.21}, {"t": "2026-05-04T01:00:00+00:00", "v": 8279.21}, {"t": "2026-05-04T02:00:00+00:00", "v": 8279.21}, {"t": "2026-05-04T03:00:00+00:00", "v": 8267.22}, {"t": "2026-05-04T04:00:00+00:00", "v": 8269.39}, {"t": "2026-05-04T05:00:00+00:00", "v": 8236.23}, {"t": "2026-05-04T06:00:00+00:00", "v": 8220.47}, {"t": "2026-05-04T07:00:00+00:00", "v": 8203.07}, {"t": "2026-05-04T08:00:00+00:00", "v": 8204.51}, {"t": "2026-05-04T09:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T10:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T11:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T12:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T13:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T14:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T15:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T16:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T17:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T18:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T19:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T20:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T21:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T22:00:00+00:00", "v": 8206.09}, {"t": "2026-05-04T23:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T00:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T01:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T02:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T03:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T04:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T05:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T06:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T07:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T08:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T09:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T10:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T11:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T12:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T13:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T14:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T15:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T16:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T17:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T18:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T19:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T20:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T21:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T22:00:00+00:00", "v": 8206.09}, {"t": "2026-05-05T23:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T00:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T01:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T02:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T03:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T04:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T05:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T06:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T07:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T08:00:00+00:00", "v": 8206.09}, {"t": "2026-05-06T09:00:00+00:00", "v": 8194.2}, {"t": "2026-05-06T10:00:00+00:00", "v": 8223.99}, {"t": "2026-05-06T11:00:00+00:00", "v": 8245.99}, {"t": "2026-05-06T12:00:00+00:00", "v": 8217.1}, {"t": "2026-05-06T13:00:00+00:00", "v": 8162.31}, {"t": "2026-05-06T14:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T15:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T16:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T17:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T18:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T19:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T20:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T21:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T22:00:00+00:00", "v": 8135.8}, {"t": "2026-05-06T23:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T00:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T01:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T02:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T03:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T04:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T05:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T06:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T07:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T08:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T09:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T10:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T11:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T12:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T13:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T14:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T15:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T16:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T17:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T18:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T19:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T20:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T21:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T22:00:00+00:00", "v": 8135.8}, {"t": "2026-05-07T23:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T00:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T01:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T02:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T03:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T04:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T05:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T06:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T07:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T08:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T09:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T10:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T11:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T12:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T13:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T14:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T15:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T16:00:00+00:00", "v": 8135.8}, {"t": "2026-05-08T17:00:00+00:00", "v": 8124.02}, {"t": "2026-05-08T18:00:00+00:00", "v": 8124.02}, {"t": "2026-05-08T19:00:00+00:00", "v": 8134.17}, {"t": "2026-05-08T20:00:00+00:00", "v": 8129.7}, {"t": "2026-05-08T21:00:00+00:00", "v": 8143.3}, {"t": "2026-05-08T22:00:00+00:00", "v": 8144.72}, {"t": "2026-05-08T23:00:00+00:00", "v": 8135.28}, {"t": "2026-05-09T00:00:00+00:00", "v": 8140.46}, {"t": "2026-05-09T01:00:00+00:00", "v": 8150.41}, {"t": "2026-05-09T02:00:00+00:00", "v": 8159.14}, {"t": "2026-05-09T03:00:00+00:00", "v": 8155.79}, {"t": "2026-05-09T04:00:00+00:00", "v": 8155.08}, {"t": "2026-05-09T05:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T06:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T07:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T08:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T09:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T10:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T11:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T12:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T13:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T14:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T15:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T16:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T17:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T18:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T19:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T20:00:00+00:00", "v": 8144.17}, {"t": "2026-05-09T21:00:00+00:00", "v": 8132.37}, {"t": "2026-05-09T22:00:00+00:00", "v": 8132.27}, {"t": "2026-05-09T23:00:00+00:00", "v": 8121.49}, {"t": "2026-05-10T00:00:00+00:00", "v": 8122.6}, {"t": "2026-05-10T01:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T02:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T03:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T04:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T05:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T06:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T07:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T08:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T09:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T10:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T11:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T12:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T13:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T14:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T15:00:00+00:00", "v": 8113.04}, {"t": "2026-05-10T16:00:00+00:00", "v": 8101.29}, {"t": "2026-05-10T17:00:00+00:00", "v": 8109.85}, {"t": "2026-05-10T18:00:00+00:00", "v": 8089.34}, {"t": "2026-05-10T19:00:00+00:00", "v": 8105.87}, {"t": "2026-05-10T20:00:00+00:00", "v": 8037.64}, {"t": "2026-05-10T21:00:00+00:00", "v": 8023.9}, {"t": "2026-05-10T22:00:00+00:00", "v": 8023.9}, {"t": "2026-05-10T23:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T00:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T01:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T02:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T03:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T04:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T05:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T06:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T07:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T08:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T09:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T10:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T11:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T12:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T13:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T14:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T15:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T16:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T17:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T18:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T19:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T20:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T21:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T22:00:00+00:00", "v": 8023.9}, {"t": "2026-05-11T23:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T00:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T01:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T02:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T03:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T04:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T05:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T06:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T07:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T08:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T09:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T10:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T11:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T12:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T13:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T14:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T15:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T16:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T17:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T18:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T19:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T20:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T21:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T22:00:00+00:00", "v": 8023.9}, {"t": "2026-05-12T23:00:00+00:00", "v": 8023.9}, {"t": "2026-05-13T00:00:00+00:00", "v": 8023.9}, {"t": "2026-05-13T01:00:00+00:00", "v": 8023.9}, {"t": "2026-05-13T02:00:00+00:00", "v": 8023.9}, {"t": "2026-05-13T03:00:00+00:00", "v": 8023.9}, {"t": "2026-05-13T04:00:00+00:00", "v": 8012.28}, {"t": "2026-05-13T05:00:00+00:00", "v": 7990.18}, {"t": "2026-05-13T06:00:00+00:00", "v": 7986.23}, {"t": "2026-05-13T07:00:00+00:00", "v": 7991.07}, {"t": "2026-05-13T08:00:00+00:00", "v": 8007.94}, {"t": "2026-05-13T09:00:00+00:00", "v": 8017.51}, {"t": "2026-05-13T10:00:00+00:00", "v": 7969.26}, {"t": "2026-05-13T11:00:00+00:00", "v": 7938.87}, {"t": "2026-05-13T12:00:00+00:00", "v": 7909.86}, {"t": "2026-05-13T13:00:00+00:00", "v": 7856.09}, {"t": "2026-05-13T14:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T15:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T16:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T17:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T18:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T19:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T20:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T21:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T22:00:00+00:00", "v": 7855.04}, {"t": "2026-05-13T23:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T00:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T01:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T02:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T03:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T04:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T05:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T06:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T07:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T08:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T09:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T10:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T11:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T12:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T13:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T14:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T15:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T16:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T17:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T18:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T19:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T20:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T21:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T22:00:00+00:00", "v": 7855.04}, {"t": "2026-05-14T23:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T00:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T01:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T02:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T03:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T04:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T05:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T06:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T07:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T08:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T09:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T10:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T11:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T12:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T13:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T14:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T15:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T16:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T17:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T18:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T19:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T20:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T21:00:00+00:00", "v": 7855.04}, {"t": "2026-05-15T22:00:00+00:00", "v": 7843.67}, {"t": "2026-05-15T23:00:00+00:00", "v": 7843.17}, {"t": "2026-05-16T00:00:00+00:00", "v": 7842.18}, {"t": "2026-05-16T01:00:00+00:00", "v": 7849.02}, {"t": "2026-05-16T02:00:00+00:00", "v": 7847.73}, {"t": "2026-05-16T03:00:00+00:00", "v": 7841.68}, {"t": "2026-05-16T04:00:00+00:00", "v": 7835.93}, {"t": "2026-05-16T05:00:00+00:00", "v": 7835.33}, {"t": "2026-05-16T06:00:00+00:00", "v": 7795.55}, {"t": "2026-05-16T07:00:00+00:00", "v": 7770.56}, {"t": "2026-05-16T08:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T09:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T10:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T11:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T12:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T13:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T14:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T15:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T16:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T17:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T18:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T19:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T20:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T21:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T22:00:00+00:00", "v": 7763.75}, {"t": "2026-05-16T23:00:00+00:00", "v": 7763.75}, {"t": "2026-05-17T00:00:00+00:00", "v": 7763.75}, {"t": "2026-05-17T01:00:00+00:00", "v": 7763.75}, {"t": "2026-05-17T02:00:00+00:00", "v": 7763.75}, {"t": "2026-05-17T03:00:00+00:00", "v": 7763.75}, {"t": "2026-05-17T04:00:00+00:00", "v": 7752.5}, {"t": "2026-05-17T05:00:00+00:00", "v": 7748.73}, {"t": "2026-05-17T06:00:00+00:00", "v": 7746.95}, {"t": "2026-05-17T07:00:00+00:00", "v": 7754.29}, {"t": "2026-05-17T08:00:00+00:00", "v": 7745.56}, {"t": "2026-05-17T09:00:00+00:00", "v": 7761.54}, {"t": "2026-05-17T10:00:00+00:00", "v": 7783.07}, {"t": "2026-05-17T11:00:00+00:00", "v": 7777.22}, {"t": "2026-05-17T12:00:00+00:00", "v": 7772.75}, {"t": "2026-05-17T13:00:00+00:00", "v": 7756.87}, {"t": "2026-05-17T14:00:00+00:00", "v": 7741.79}, {"t": "2026-05-17T15:00:00+00:00", "v": 7742.08}, {"t": "2026-05-17T16:00:00+00:00", "v": 7739.5}, {"t": "2026-05-17T17:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T18:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T19:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T20:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T21:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T22:00:00+00:00", "v": 7734.33}, {"t": "2026-05-17T23:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T00:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T01:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T02:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T03:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T04:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T05:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T06:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T07:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T08:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T09:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T10:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T11:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T12:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T13:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T14:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T15:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T16:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T17:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T18:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T19:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T20:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T21:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T22:00:00+00:00", "v": 7734.33}, {"t": "2026-05-18T23:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T00:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T01:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T02:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T03:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T04:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T05:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T06:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T07:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T08:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T09:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T10:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T11:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T12:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T13:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T14:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T15:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T16:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T17:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T18:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T19:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T20:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T21:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T22:00:00+00:00", "v": 7734.33}, {"t": "2026-05-19T23:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T00:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T01:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T02:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T03:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T04:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T05:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T06:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T07:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T08:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T09:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T10:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T11:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T12:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T13:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T14:00:00+00:00", "v": 7734.33}, {"t": "2026-05-20T15:00:00+00:00", "v": 7723.13}, {"t": "2026-05-20T16:00:00+00:00", "v": 7711.76}, {"t": "2026-05-20T17:00:00+00:00", "v": 7734.7}, {"t": "2026-05-20T18:00:00+00:00", "v": 7718.94}, {"t": "2026-05-20T19:00:00+00:00", "v": 7732.55}, {"t": "2026-05-20T20:00:00+00:00", "v": 7732.55}, {"t": "2026-05-20T21:00:00+00:00", "v": 7732.55}, {"t": "2026-05-20T22:00:00+00:00", "v": 7732.55}, {"t": "2026-05-20T23:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T00:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T01:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T02:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T03:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T04:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T05:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T06:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T07:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T08:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T09:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T10:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T11:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T12:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T13:00:00+00:00", "v": 7732.55}, {"t": "2026-05-21T14:00:00+00:00", "v": 7721.35}, {"t": "2026-05-21T15:00:00+00:00", "v": 7749.85}, {"t": "2026-05-21T16:00:00+00:00", "v": 7742.82}, {"t": "2026-05-21T17:00:00+00:00", "v": 7809.96}, {"t": "2026-05-21T18:00:00+00:00", "v": 7762.59}, {"t": "2026-05-21T19:00:00+00:00", "v": 7793.8}, {"t": "2026-05-21T20:00:00+00:00", "v": 7794.5}, {"t": "2026-05-21T21:00:00+00:00", "v": 7791.19}, {"t": "2026-05-21T22:00:00+00:00", "v": 7774.49}, {"t": "2026-05-21T23:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T00:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T01:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T02:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T03:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T04:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T05:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T06:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T07:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T08:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T09:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T10:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T11:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T12:00:00+00:00", "v": 7774.49}, {"t": "2026-05-22T13:00:00+00:00", "v": 7763.23}, {"t": "2026-05-22T14:00:00+00:00", "v": 7710.27}, {"t": "2026-05-22T15:00:00+00:00", "v": 7713.79}, {"t": "2026-05-22T16:00:00+00:00", "v": 7728.76}, {"t": "2026-05-22T17:00:00+00:00", "v": 7709.87}, {"t": "2026-05-22T18:00:00+00:00", "v": 7687.06}, {"t": "2026-05-22T19:00:00+00:00", "v": 7607.59}, {"t": "2026-05-22T20:00:00+00:00", "v": 7607.59}, {"t": "2026-05-22T21:00:00+00:00", "v": 7607.59}, {"t": "2026-05-22T22:00:00+00:00", "v": 7607.59}, {"t": "2026-05-22T23:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T00:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T01:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T02:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T03:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T04:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T05:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T06:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T07:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T08:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T09:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T10:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T11:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T12:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T13:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T14:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T15:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T16:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T17:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T18:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T19:00:00+00:00", "v": 7607.59}, {"t": "2026-05-23T20:00:00+00:00", "v": 7596.57}, {"t": "2026-05-23T21:00:00+00:00", "v": 7548.49}, {"t": "2026-05-23T22:00:00+00:00", "v": 7526.37}, {"t": "2026-05-23T23:00:00+00:00", "v": 7542.89}, {"t": "2026-05-24T00:00:00+00:00", "v": 7552.13}, {"t": "2026-05-24T01:00:00+00:00", "v": 7556.65}, {"t": "2026-05-24T02:00:00+00:00", "v": 7550.16}, {"t": "2026-05-24T03:00:00+00:00", "v": 7542.3}, {"t": "2026-05-24T04:00:00+00:00", "v": 7545.35}, {"t": "2026-05-24T05:00:00+00:00", "v": 7549.57}, {"t": "2026-05-24T06:00:00+00:00", "v": 7566.19}, {"t": "2026-05-24T07:00:00+00:00", "v": 7547.51}, {"t": "2026-05-24T08:00:00+00:00", "v": 7551.15}, {"t": "2026-05-24T09:00:00+00:00", "v": 7569.83}, {"t": "2026-05-24T10:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T11:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T12:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T13:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T14:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T15:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T16:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T17:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T18:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T19:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T20:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T21:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T22:00:00+00:00", "v": 7575.25}, {"t": "2026-05-24T23:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T00:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T01:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T02:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T03:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T04:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T05:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T06:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T07:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T08:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T09:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T10:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T11:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T12:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T13:00:00+00:00", "v": 7575.25}, {"t": "2026-05-25T14:00:00+00:00", "v": 7564.28}, {"t": "2026-05-25T15:00:00+00:00", "v": 7556.3}, {"t": "2026-05-25T16:00:00+00:00", "v": 7566.91}, {"t": "2026-05-25T17:00:00+00:00", "v": 7551.13}, {"t": "2026-05-25T18:00:00+00:00", "v": 7547.63}, {"t": "2026-05-25T19:00:00+00:00", "v": 7538.18}, {"t": "2026-05-25T20:00:00+00:00", "v": 7521.92}, {"t": "2026-05-25T21:00:00+00:00", "v": 7519.57}, {"t": "2026-05-25T22:00:00+00:00", "v": 7519.57}, {"t": "2026-05-25T23:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T00:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T01:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T02:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T03:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T04:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T05:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T06:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T07:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T08:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T09:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T10:00:00+00:00", "v": 7519.57}, {"t": "2026-05-26T11:00:00+00:00", "v": 7508.68}, {"t": "2026-05-26T12:00:00+00:00", "v": 7503.82}, {"t": "2026-05-26T13:00:00+00:00", "v": 7512.28}, {"t": "2026-05-26T14:00:00+00:00", "v": 7482.01}, {"t": "2026-05-26T15:00:00+00:00", "v": 7444.25}, {"t": "2026-05-26T16:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T17:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T18:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T19:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T20:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T21:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T22:00:00+00:00", "v": 7438.8}, {"t": "2026-05-26T23:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T00:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T01:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T02:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T03:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T04:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T05:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T06:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T07:00:00+00:00", "v": 7438.8}, {"t": "2026-05-27T08:00:00+00:00", "v": 7428.03}, {"t": "2026-05-27T09:00:00+00:00", "v": 7434.1}, {"t": "2026-05-27T10:00:00+00:00", "v": 7432.05}, {"t": "2026-05-27T11:00:00+00:00", "v": 7418.92}, {"t": "2026-05-27T12:00:00+00:00", "v": 7409.81}, {"t": "2026-05-27T13:00:00+00:00", "v": 7352.2}, {"t": "2026-05-27T14:00:00+00:00", "v": 7348.87}, {"t": "2026-05-27T15:00:00+00:00", "v": 7377.38}, {"t": "2026-05-27T16:00:00+00:00", "v": 7374.53}, {"t": "2026-05-27T17:00:00+00:00", "v": 7331.33}, {"t": "2026-05-27T18:00:00+00:00", "v": 7336.45}, {"t": "2026-05-27T19:00:00+00:00", "v": 7336.45}, {"t": "2026-05-27T20:00:00+00:00", "v": 7336.45}, {"t": "2026-05-27T21:00:00+00:00", "v": 7336.45}, {"t": "2026-05-27T22:00:00+00:00", "v": 7336.45}, {"t": "2026-05-27T23:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T00:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T01:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T02:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T03:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T04:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T05:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T06:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T07:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T08:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T09:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T10:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T11:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T12:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T13:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T14:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T15:00:00+00:00", "v": 7336.45}, {"t": "2026-05-28T16:00:00+00:00", "v": 7325.83}, {"t": "2026-05-28T17:00:00+00:00", "v": 7335.11}, {"t": "2026-05-28T18:00:00+00:00", "v": 7346.78}, {"t": "2026-05-28T19:00:00+00:00", "v": 7322.43}, {"t": "2026-05-28T20:00:00+00:00", "v": 7339.2}, {"t": "2026-05-28T21:00:00+00:00", "v": 7363.84}, {"t": "2026-05-28T22:00:00+00:00", "v": 7327.72}, {"t": "2026-05-28T23:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T00:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T01:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T02:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T03:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T04:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T05:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T06:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T07:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T08:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T09:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T10:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T11:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T12:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T13:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T14:00:00+00:00", "v": 7331.25}, {"t": "2026-05-29T15:00:00+00:00", "v": 7320.63}, {"t": "2026-05-29T16:00:00+00:00", "v": 7344.94}, {"t": "2026-05-29T17:00:00+00:00", "v": 7337.1}, {"t": "2026-05-29T18:00:00+00:00", "v": 7277.86}, {"t": "2026-05-29T19:00:00+00:00", "v": 7291.95}, {"t": "2026-05-29T20:00:00+00:00", "v": 7307.33}, {"t": "2026-05-29T21:00:00+00:00", "v": 7270.28}, {"t": "2026-05-29T22:00:00+00:00", "v": 7270.28}, {"t": "2026-05-29T23:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T00:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T01:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T02:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T03:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T04:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T05:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T06:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T07:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T08:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T09:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T10:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T11:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T12:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T13:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T14:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T15:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T16:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T17:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T18:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T19:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T20:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T21:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T22:00:00+00:00", "v": 7270.28}, {"t": "2026-05-30T23:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T00:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T01:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T02:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T03:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T04:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T05:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T06:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T07:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T08:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T09:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T10:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T11:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T12:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T13:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T14:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T15:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T16:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T17:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T18:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T19:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T20:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T21:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T22:00:00+00:00", "v": 7270.28}, {"t": "2026-05-31T23:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T00:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T01:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T02:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T03:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T04:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T05:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T06:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T07:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T08:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T09:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T10:00:00+00:00", "v": 7270.28}, {"t": "2026-06-01T11:00:00+00:00", "v": 7259.75}, {"t": "2026-06-01T12:00:00+00:00", "v": 7234.51}, {"t": "2026-06-01T13:00:00+00:00", "v": 7184.01}, {"t": "2026-06-01T14:00:00+00:00", "v": 7169.88}, {"t": "2026-06-01T15:00:00+00:00", "v": 7126.7}, {"t": "2026-06-01T16:00:00+00:00", "v": 7169.18}, {"t": "2026-06-01T17:00:00+00:00", "v": 7178.8}, {"t": "2026-06-01T18:00:00+00:00", "v": 7162.37}, {"t": "2026-06-01T19:00:00+00:00", "v": 7172.59}, {"t": "2026-06-01T20:00:00+00:00", "v": 7156.45}, {"t": "2026-06-01T21:00:00+00:00", "v": 7116.07}, {"t": "2026-06-01T22:00:00+00:00", "v": 7155.25}, {"t": "2026-06-01T23:00:00+00:00", "v": 7155.05}, {"t": "2026-06-02T00:00:00+00:00", "v": 7141.83}, {"t": "2026-06-02T01:00:00+00:00", "v": 7077.1}, {"t": "2026-06-02T02:00:00+00:00", "v": 7096.04}, {"t": "2026-06-02T03:00:00+00:00", "v": 7108.16}, {"t": "2026-06-02T04:00:00+00:00", "v": 7093.93}, {"t": "2026-06-02T05:00:00+00:00", "v": 7039.02}, {"t": "2026-06-02T06:00:00+00:00", "v": 7021.09}, {"t": "2026-06-02T07:00:00+00:00", "v": 7022.59}, {"t": "2026-06-02T08:00:00+00:00", "v": 6992.83}, {"t": "2026-06-02T09:00:00+00:00", "v": 6954.46}, {"t": "2026-06-02T10:00:00+00:00", "v": 6976.9}, {"t": "2026-06-02T11:00:00+00:00", "v": 6958.77}, {"t": "2026-06-02T12:00:00+00:00", "v": 6910.97}, {"t": "2026-06-02T13:00:00+00:00", "v": 6891.94}, {"t": "2026-06-02T14:00:00+00:00", "v": 6813.89}, {"t": "2026-06-02T15:00:00+00:00", "v": 6741.95}, {"t": "2026-06-02T16:00:00+00:00", "v": 6752.17}, {"t": "2026-06-02T17:00:00+00:00", "v": 6760.28}, {"t": "2026-06-02T18:00:00+00:00", "v": 6744.65}, {"t": "2026-06-02T19:00:00+00:00", "v": 6732.47}, {"t": "2026-06-02T20:00:00+00:00", "v": 6732.47}, {"t": "2026-06-02T21:00:00+00:00", "v": 6732.47}, {"t": "2026-06-02T22:00:00+00:00", "v": 6732.47}, {"t": "2026-06-02T23:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T00:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T01:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T02:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T03:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T04:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T05:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T06:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T07:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T08:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T09:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T10:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T11:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T12:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T13:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T14:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T15:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T16:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T17:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T18:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T19:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T20:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T21:00:00+00:00", "v": 6732.47}, {"t": "2026-06-03T22:00:00+00:00", "v": 6722.72}, {"t": "2026-06-03T23:00:00+00:00", "v": 6643.36}, {"t": "2026-06-04T00:00:00+00:00", "v": 6559.64}, {"t": "2026-06-04T01:00:00+00:00", "v": 6439.24}, {"t": "2026-06-04T02:00:00+00:00", "v": 6547.2}, {"t": "2026-06-04T03:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T04:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T05:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T06:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T07:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T08:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T09:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T10:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T11:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T12:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T13:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T14:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T15:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T16:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T17:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T18:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T19:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T20:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T21:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T22:00:00+00:00", "v": 6656.9}, {"t": "2026-06-04T23:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T00:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T01:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T02:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T03:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T04:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T05:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T06:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T07:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T08:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T09:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T10:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T11:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T12:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T13:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T14:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T15:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T16:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T17:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T18:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T19:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T20:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T21:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T22:00:00+00:00", "v": 6656.9}, {"t": "2026-06-05T23:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T00:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T01:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T02:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T03:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T04:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T05:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T06:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T07:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T08:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T09:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T10:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T11:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T12:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T13:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T14:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T15:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T16:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T17:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T18:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T19:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T20:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T21:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T22:00:00+00:00", "v": 6656.9}, {"t": "2026-06-06T23:00:00+00:00", "v": 6656.9}, {"t": "2026-06-07T00:00:00+00:00", "v": 6656.9}, {"t": "2026-06-07T01:00:00+00:00", "v": 6647.26}, {"t": "2026-06-07T02:00:00+00:00", "v": 6649.96}, {"t": "2026-06-07T03:00:00+00:00", "v": 6672.25}, {"t": "2026-06-07T04:00:00+00:00", "v": 6692.26}, {"t": "2026-06-07T05:00:00+00:00", "v": 6676.03}, {"t": "2026-06-07T06:00:00+00:00", "v": 6714.75}, {"t": "2026-06-07T07:00:00+00:00", "v": 6747.74}, {"t": "2026-06-07T08:00:00+00:00", "v": 6796.96}, {"t": "2026-06-07T09:00:00+00:00", "v": 6762.56}, {"t": "2026-06-07T10:00:00+00:00", "v": 6745.15}, {"t": "2026-06-07T11:00:00+00:00", "v": 6772.73}, {"t": "2026-06-07T12:00:00+00:00", "v": 6694.85}, {"t": "2026-06-07T13:00:00+00:00", "v": 6673.87}, {"t": "2026-06-07T14:00:00+00:00", "v": 6695.5}, {"t": "2026-06-07T15:00:00+00:00", "v": 6714.0}, {"t": "2026-06-07T16:00:00+00:00", "v": 6712.27}, {"t": "2026-06-07T17:00:00+00:00", "v": 6721.14}, {"t": "2026-06-07T18:00:00+00:00", "v": 6705.99}, {"t": "2026-06-07T19:00:00+00:00", "v": 6630.49}, {"t": "2026-06-07T20:00:00+00:00", "v": 6690.09}, {"t": "2026-06-07T21:00:00+00:00", "v": 6679.06}, {"t": "2026-06-07T22:00:00+00:00", "v": 6796.31}, {"t": "2026-06-07T23:00:00+00:00", "v": 6847.8}, {"t": "2026-06-08T00:00:00+00:00", "v": 6880.57}, {"t": "2026-06-08T01:00:00+00:00", "v": 6835.14}, {"t": "2026-06-08T02:00:00+00:00", "v": 6826.16}, {"t": "2026-06-08T03:00:00+00:00", "v": 6825.19}, {"t": "2026-06-08T04:00:00+00:00", "v": 6777.71}, {"t": "2026-06-08T05:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T06:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T07:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T08:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T09:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T10:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T11:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T12:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T13:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T14:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T15:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T16:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T17:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T18:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T19:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T20:00:00+00:00", "v": 6776.31}, {"t": "2026-06-08T21:00:00+00:00", "v": 6766.49}, {"t": "2026-06-08T22:00:00+00:00", "v": 6737.17}, {"t": "2026-06-08T23:00:00+00:00", "v": 6699.03}, {"t": "2026-06-09T00:00:00+00:00", "v": 6643.68}, {"t": "2026-06-09T01:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T02:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T03:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T04:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T05:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T06:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T07:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T08:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T09:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T10:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T11:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T12:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T13:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T14:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T15:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T16:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T17:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T18:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T19:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T20:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T21:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T22:00:00+00:00", "v": 6654.53}, {"t": "2026-06-09T23:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T00:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T01:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T02:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T03:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T04:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T05:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T06:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T07:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T08:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T09:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T10:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T11:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T12:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T13:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T14:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T15:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T16:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T17:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T18:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T19:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T20:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T21:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T22:00:00+00:00", "v": 6654.53}, {"t": "2026-06-10T23:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T00:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T01:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T02:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T03:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T04:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T05:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T06:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T07:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T08:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T09:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T10:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T11:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T12:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T13:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T14:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T15:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T16:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T17:00:00+00:00", "v": 6654.53}, {"t": "2026-06-11T18:00:00+00:00", "v": 6644.89}, {"t": "2026-06-11T19:00:00+00:00", "v": 6660.71}, {"t": "2026-06-11T20:00:00+00:00", "v": 6638.5}, {"t": "2026-06-11T21:00:00+00:00", "v": 6641.85}, {"t": "2026-06-11T22:00:00+00:00", "v": 6641.85}, {"t": "2026-06-11T23:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T00:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T01:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T02:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T03:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T04:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T05:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T06:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T07:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T08:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T09:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T10:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T11:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T12:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T13:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T14:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T15:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T16:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T17:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T18:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T19:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T20:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T21:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T22:00:00+00:00", "v": 6641.85}, {"t": "2026-06-12T23:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T00:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T01:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T02:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T03:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T04:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T05:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T06:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T07:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T08:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T09:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T10:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T11:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T12:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T13:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T14:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T15:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T16:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T17:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T18:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T19:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T20:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T21:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T22:00:00+00:00", "v": 6641.85}, {"t": "2026-06-13T23:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T00:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T01:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T02:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T03:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T04:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T05:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T06:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T07:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T08:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T09:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T10:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T11:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T12:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T13:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T14:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T15:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T16:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T17:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T18:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T19:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T20:00:00+00:00", "v": 6641.85}, {"t": "2026-06-14T21:00:00+00:00", "v": 6632.23}, {"t": "2026-06-14T22:00:00+00:00", "v": 6640.96}, {"t": "2026-06-14T23:00:00+00:00", "v": 6674.58}, {"t": "2026-06-15T00:00:00+00:00", "v": 6663.2}, {"t": "2026-06-15T01:00:00+00:00", "v": 6650.91}, {"t": "2026-06-15T02:00:00+00:00", "v": 6646.75}, {"t": "2026-06-15T03:00:00+00:00", "v": 6692.66}, {"t": "2026-06-15T04:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T05:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T06:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T07:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T08:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T09:00:00+00:00", "v": 6653.85}, {"t": "2026-06-15T10:00:00+00:00", "v": 6644.21}, {"t": "2026-06-15T11:00:00+00:00", "v": 6677.79}, {"t": "2026-06-15T12:00:00+00:00", "v": 6710.67}, {"t": "2026-06-15T13:00:00+00:00", "v": 6697.05}, {"t": "2026-06-15T14:00:00+00:00", "v": 6712.68}, {"t": "2026-06-15T15:00:00+00:00", "v": 6782.67}, {"t": "2026-06-15T16:00:00+00:00", "v": 6769.56}, {"t": "2026-06-15T17:00:00+00:00", "v": 6738.7}, {"t": "2026-06-15T18:00:00+00:00", "v": 6729.02}, {"t": "2026-06-15T19:00:00+00:00", "v": 6712.08}, {"t": "2026-06-15T20:00:00+00:00", "v": 6704.31}, {"t": "2026-06-15T21:00:00+00:00", "v": 6689.59}, {"t": "2026-06-15T22:00:00+00:00", "v": 6672.35}, {"t": "2026-06-15T23:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T00:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T01:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T02:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T03:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T04:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T05:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T06:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T07:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T08:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T09:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T10:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T11:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T12:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T13:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T14:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T15:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T16:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T17:00:00+00:00", "v": 6675.46}, {"t": "2026-06-16T18:00:00+00:00", "v": 6665.79}, {"t": "2026-06-16T19:00:00+00:00", "v": 6647.57}, {"t": "2026-06-16T20:00:00+00:00", "v": 6667.01}, {"t": "2026-06-16T21:00:00+00:00", "v": 6658.4}, {"t": "2026-06-16T22:00:00+00:00", "v": 6658.3}, {"t": "2026-06-16T23:00:00+00:00", "v": 6647.26}, {"t": "2026-06-17T00:00:00+00:00", "v": 6651.62}, {"t": "2026-06-17T01:00:00+00:00", "v": 6675.01}, {"t": "2026-06-17T02:00:00+00:00", "v": 6671.87}, {"t": "2026-06-17T03:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T04:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T05:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T06:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T07:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T08:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T09:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T10:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T11:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T12:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T13:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T14:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T15:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T16:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T17:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T18:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T19:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T20:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T21:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T22:00:00+00:00", "v": 6656.13}, {"t": "2026-06-17T23:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T00:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T01:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T02:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T03:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T04:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T05:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T06:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T07:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T08:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T09:00:00+00:00", "v": 6656.13}, {"t": "2026-06-18T10:00:00+00:00", "v": 6646.49}, {"t": "2026-06-18T11:00:00+00:00", "v": 6635.18}, {"t": "2026-06-18T12:00:00+00:00", "v": 6676.27}, {"t": "2026-06-18T13:00:00+00:00", "v": 6634.46}, {"t": "2026-06-18T14:00:00+00:00", "v": 6617.03}, {"t": "2026-06-18T15:00:00+00:00", "v": 6467.83}, {"t": "2026-06-18T16:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T17:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T18:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T19:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T20:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T21:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T22:00:00+00:00", "v": 6492.02}, {"t": "2026-06-18T23:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T00:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T01:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T02:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T03:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T04:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T05:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T06:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T07:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T08:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T09:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T10:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T11:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T12:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T13:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T14:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T15:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T16:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T17:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T18:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T19:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T20:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T21:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T22:00:00+00:00", "v": 6492.02}, {"t": "2026-06-19T23:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T00:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T01:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T02:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T03:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T04:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T05:00:00+00:00", "v": 6492.02}, {"t": "2026-06-20T06:00:00+00:00", "v": 6482.62}, {"t": "2026-06-20T07:00:00+00:00", "v": 6471.94}, {"t": "2026-06-20T08:00:00+00:00", "v": 6449.76}, {"t": "2026-06-20T09:00:00+00:00", "v": 6480.79}, {"t": "2026-06-20T10:00:00+00:00", "v": 6475.39}, {"t": "2026-06-20T11:00:00+00:00", "v": 6476.11}, {"t": "2026-06-20T12:00:00+00:00", "v": 6472.55}, {"t": "2026-06-20T13:00:00+00:00", "v": 6447.11}, {"t": "2026-06-20T14:00:00+00:00", "v": 6503.78}, {"t": "2026-06-20T15:00:00+00:00", "v": 6523.11}, {"t": "2026-06-20T16:00:00+00:00", "v": 6509.88}, {"t": "2026-06-20T17:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T18:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T19:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T20:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T21:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T22:00:00+00:00", "v": 6482.57}, {"t": "2026-06-20T23:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T00:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T01:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T02:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T03:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T04:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T05:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T06:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T07:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T08:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T09:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T10:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T11:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T12:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T13:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T14:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T15:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T16:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T17:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T18:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T19:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T20:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T21:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T22:00:00+00:00", "v": 6482.57}, {"t": "2026-06-21T23:00:00+00:00", "v": 6482.57}, {"t": "2026-06-22T00:00:00+00:00", "v": 6482.57}, {"t": "2026-06-22T01:00:00+00:00", "v": 6482.57}, {"t": "2026-06-22T02:00:00+00:00", "v": 6473.18}, {"t": "2026-06-22T03:00:00+00:00", "v": 6444.85}, {"t": "2026-06-22T04:00:00+00:00", "v": 6457.96}, {"t": "2026-06-22T05:00:00+00:00", "v": 6471.77}, {"t": "2026-06-22T06:00:00+00:00", "v": 6448.28}, {"t": "2026-06-22T07:00:00+00:00", "v": 6469.15}, {"t": "2026-06-22T08:00:00+00:00", "v": 6465.21}, {"t": "2026-06-22T09:00:00+00:00", "v": 6462.09}, {"t": "2026-06-22T10:00:00+00:00", "v": 6462.49}, {"t": "2026-06-22T11:00:00+00:00", "v": 6514.71}, {"t": "2026-06-22T12:00:00+00:00", "v": 6563.7}, {"t": "2026-06-22T13:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T14:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T15:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T16:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T17:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T18:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T19:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T20:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T21:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T22:00:00+00:00", "v": 6596.56}, {"t": "2026-06-22T23:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T00:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T01:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T02:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T03:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T04:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T05:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T06:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T07:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T08:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T09:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T10:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T11:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T12:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T13:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T14:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T15:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T16:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T17:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T18:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T19:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T20:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T21:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T22:00:00+00:00", "v": 6596.56}, {"t": "2026-06-23T23:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T01:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T02:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T03:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T04:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T05:00:00+00:00", "v": 6596.56}, {"t": "2026-06-24T06:00:00+00:00", "v": 6587.0}, {"t": "2026-06-24T07:00:00+00:00", "v": 6573.25}, {"t": "2026-06-24T08:00:00+00:00", "v": 6590.57}, {"t": "2026-06-24T09:00:00+00:00", "v": 6577.56}, {"t": "2026-06-24T10:00:00+00:00", "v": 6542.76}, {"t": "2026-06-24T11:00:00+00:00", "v": 6533.28}, {"t": "2026-06-24T12:00:00+00:00", "v": 6502.43}, {"t": "2026-06-24T13:00:00+00:00", "v": 6369.54}, {"t": "2026-06-24T14:00:00+00:00", "v": 6346.27}, {"t": "2026-06-24T15:00:00+00:00", "v": 6259.1}, {"t": "2026-06-24T16:00:00+00:00", "v": 6215.16}, {"t": "2026-06-24T17:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T18:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T19:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T20:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T21:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T22:00:00+00:00", "v": 6159.57}, {"t": "2026-06-24T23:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T00:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T01:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T02:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T03:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T04:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T05:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T06:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T07:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T08:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T09:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T10:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T11:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T12:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T13:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T14:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T15:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T16:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T17:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T18:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T19:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T20:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T21:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T22:00:00+00:00", "v": 6159.57}, {"t": "2026-06-25T23:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T00:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T01:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T02:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T03:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T04:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T05:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T06:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T07:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T08:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T09:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T10:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T11:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T12:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T13:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T14:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T15:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T16:00:00+00:00", "v": 6159.57}, {"t": "2026-06-26T17:00:00+00:00", "v": 6150.65}, {"t": "2026-06-26T18:00:00+00:00", "v": 6113.94}, {"t": "2026-06-26T19:00:00+00:00", "v": 6124.4}, {"t": "2026-06-26T20:00:00+00:00", "v": 6119.07}, {"t": "2026-06-26T21:00:00+00:00", "v": 6139.37}, {"t": "2026-06-26T22:00:00+00:00", "v": 6152.39}, {"t": "2026-06-26T23:00:00+00:00", "v": 6159.05}, {"t": "2026-06-27T00:00:00+00:00", "v": 6154.13}, {"t": "2026-06-27T01:00:00+00:00", "v": 6142.75}, {"t": "2026-06-27T02:00:00+00:00", "v": 6177.82}, {"t": "2026-06-27T03:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T04:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T05:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T06:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T07:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T08:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T09:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T10:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T11:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T12:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T13:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T14:00:00+00:00", "v": 6171.21}, {"t": "2026-06-27T15:00:00+00:00", "v": 6162.28}, {"t": "2026-06-27T16:00:00+00:00", "v": 6159.44}, {"t": "2026-06-27T17:00:00+00:00", "v": 6130.36}, {"t": "2026-06-27T18:00:00+00:00", "v": 6134.21}, {"t": "2026-06-27T19:00:00+00:00", "v": 6094.59}, {"t": "2026-06-27T20:00:00+00:00", "v": 6097.9}, {"t": "2026-06-27T21:00:00+00:00", "v": 6097.9}, {"t": "2026-06-27T22:00:00+00:00", "v": 6097.9}, {"t": "2026-06-27T23:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T00:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T01:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T02:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T03:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T04:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T05:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T06:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T07:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T08:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T09:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T10:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T11:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T12:00:00+00:00", "v": 6097.9}, {"t": "2026-06-28T13:00:00+00:00", "v": 6089.06}, {"t": "2026-06-28T14:00:00+00:00", "v": 6085.31}, {"t": "2026-06-28T15:00:00+00:00", "v": 6069.9}, {"t": "2026-06-28T16:00:00+00:00", "v": 6050.12}, {"t": "2026-06-28T17:00:00+00:00", "v": 6039.98}, {"t": "2026-06-28T18:00:00+00:00", "v": 6043.43}, {"t": "2026-06-28T19:00:00+00:00", "v": 6028.93}, {"t": "2026-06-28T20:00:00+00:00", "v": 6047.48}, {"t": "2026-06-28T21:00:00+00:00", "v": 6025.68}, {"t": "2026-06-28T22:00:00+00:00", "v": 5978.77}, {"t": "2026-06-28T23:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T00:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T01:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T02:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T03:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T04:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T05:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T06:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T07:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T08:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T09:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T10:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T11:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T12:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T13:00:00+00:00", "v": 5978.77}, {"t": "2026-06-29T14:00:00+00:00", "v": 5970.11}, {"t": "2026-06-29T15:00:00+00:00", "v": 6005.67}, {"t": "2026-06-29T16:00:00+00:00", "v": 6013.2}, {"t": "2026-06-29T17:00:00+00:00", "v": 6065.33}, {"t": "2026-06-29T18:00:00+00:00", "v": 6054.08}, {"t": "2026-06-29T19:00:00+00:00", "v": 6067.14}, {"t": "2026-06-29T20:00:00+00:00", "v": 6053.68}, {"t": "2026-06-29T21:00:00+00:00", "v": 6072.06}, {"t": "2026-06-29T22:00:00+00:00", "v": 6058.8}, {"t": "2026-06-29T23:00:00+00:00", "v": 6049.36}, {"t": "2026-06-30T00:00:00+00:00", "v": 6008.28}, {"t": "2026-06-30T01:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T02:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T03:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T04:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T05:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T06:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T07:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T08:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T09:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T10:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T11:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T12:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T13:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T14:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T15:00:00+00:00", "v": 6009.3}, {"t": "2026-06-30T16:00:00+00:00", "v": 6000.59}, {"t": "2026-06-30T17:00:00+00:00", "v": 5992.49}, {"t": "2026-06-30T18:00:00+00:00", "v": 6019.27}, {"t": "2026-06-30T19:00:00+00:00", "v": 6033.12}, {"t": "2026-06-30T20:00:00+00:00", "v": 6023.68}, {"t": "2026-06-30T21:00:00+00:00", "v": 6014.04}, {"t": "2026-06-30T22:00:00+00:00", "v": 6011.06}, {"t": "2026-06-30T23:00:00+00:00", "v": 6004.6}, {"t": "2026-07-01T00:00:00+00:00", "v": 6004.6}, {"t": "2026-07-01T01:00:00+00:00", "v": 6004.6}, {"t": "2026-07-01T02:00:00+00:00", "v": 6004.6}, {"t": "2026-07-01T03:00:00+00:00", "v": 5995.9}, {"t": "2026-07-01T04:00:00+00:00", "v": 6009.28}, {"t": "2026-07-01T05:00:00+00:00", "v": 5990.64}, {"t": "2026-07-01T06:00:00+00:00", "v": 5951.72}, {"t": "2026-07-01T07:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T08:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T09:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T10:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T11:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T12:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T13:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T14:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T15:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T16:00:00+00:00", "v": 5944.11}, {"t": "2026-07-01T17:00:00+00:00", "v": 5935.5}, {"t": "2026-07-01T18:00:00+00:00", "v": 5933.43}, {"t": "2026-07-01T19:00:00+00:00", "v": 5909.36}, {"t": "2026-07-01T20:00:00+00:00", "v": 5909.36}, {"t": "2026-07-01T21:00:00+00:00", "v": 5909.36}, {"t": "2026-07-01T22:00:00+00:00", "v": 5909.36}, {"t": "2026-07-01T23:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T00:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T01:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T02:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T03:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T04:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T05:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T06:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T07:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T08:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T09:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T10:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T11:00:00+00:00", "v": 5909.36}, {"t": "2026-07-02T12:00:00+00:00", "v": 5900.8}, {"t": "2026-07-02T13:00:00+00:00", "v": 5939.16}, {"t": "2026-07-02T14:00:00+00:00", "v": 5915.76}, {"t": "2026-07-02T15:00:00+00:00", "v": 5906.65}, {"t": "2026-07-02T16:00:00+00:00", "v": 5915.38}, {"t": "2026-07-02T17:00:00+00:00", "v": 5913.94}, {"t": "2026-07-02T18:00:00+00:00", "v": 5922.29}, {"t": "2026-07-02T19:00:00+00:00", "v": 5896.01}, {"t": "2026-07-02T20:00:00+00:00", "v": 5907.04}, {"t": "2026-07-02T21:00:00+00:00", "v": 5908.48}, {"t": "2026-07-02T22:00:00+00:00", "v": 5895.63}, {"t": "2026-07-02T23:00:00+00:00", "v": 5906.08}, {"t": "2026-07-03T00:00:00+00:00", "v": 5881.53}, {"t": "2026-07-03T01:00:00+00:00", "v": 5909.24}, {"t": "2026-07-03T02:00:00+00:00", "v": 5893.9}, {"t": "2026-07-03T03:00:00+00:00", "v": 5893.04}, {"t": "2026-07-03T04:00:00+00:00", "v": 5894.76}, {"t": "2026-07-03T05:00:00+00:00", "v": 5919.7}, {"t": "2026-07-03T06:00:00+00:00", "v": 5921.04}, {"t": "2026-07-03T07:00:00+00:00", "v": 5925.35}, {"t": "2026-07-03T08:00:00+00:00", "v": 5907.52}, {"t": "2026-07-03T09:00:00+00:00", "v": 5921.23}, {"t": "2026-07-03T10:00:00+00:00", "v": 5940.22}, {"t": "2026-07-03T11:00:00+00:00", "v": 5950.1}, {"t": "2026-07-03T12:00:00+00:00", "v": 5945.3}, {"t": "2026-07-03T13:00:00+00:00", "v": 5957.67}, {"t": "2026-07-03T14:00:00+00:00", "v": 5962.56}, {"t": "2026-07-03T15:00:00+00:00", "v": 5939.36}, {"t": "2026-07-03T16:00:00+00:00", "v": 5956.23}, {"t": "2026-07-03T17:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T18:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T19:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T20:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T21:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T22:00:00+00:00", "v": 5955.16}, {"t": "2026-07-03T23:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T00:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T01:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T02:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T03:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T04:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T05:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T06:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T07:00:00+00:00", "v": 5955.16}, {"t": "2026-07-04T08:00:00+00:00", "v": 5946.54}, {"t": "2026-07-04T09:00:00+00:00", "v": 5940.08}, {"t": "2026-07-04T10:00:00+00:00", "v": 5941.88}, {"t": "2026-07-04T11:00:00+00:00", "v": 5939.03}, {"t": "2026-07-04T12:00:00+00:00", "v": 5955.76}, {"t": "2026-07-04T13:00:00+00:00", "v": 5949.01}, {"t": "2026-07-04T14:00:00+00:00", "v": 5959.66}, {"t": "2026-07-04T15:00:00+00:00", "v": 5981.62}, {"t": "2026-07-04T16:00:00+00:00", "v": 5980.67}, {"t": "2026-07-04T17:00:00+00:00", "v": 6013.66}, {"t": "2026-07-04T18:00:00+00:00", "v": 6004.34}, {"t": "2026-07-04T19:00:00+00:00", "v": 6016.89}, {"t": "2026-07-04T20:00:00+00:00", "v": 6010.42}, {"t": "2026-07-04T21:00:00+00:00", "v": 6009.4}, {"t": "2026-07-04T22:00:00+00:00", "v": 6009.4}, {"t": "2026-07-04T23:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T00:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T01:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T02:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T03:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T04:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T05:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T06:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T07:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T08:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T09:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T10:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T11:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T12:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T13:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T14:00:00+00:00", "v": 6009.4}, {"t": "2026-07-05T15:00:00+00:00", "v": 6000.7}, {"t": "2026-07-05T16:00:00+00:00", "v": 5991.32}, {"t": "2026-07-05T17:00:00+00:00", "v": 5990.37}, {"t": "2026-07-05T18:00:00+00:00", "v": 6008.73}, {"t": "2026-07-05T19:00:00+00:00", "v": 6004.24}, {"t": "2026-07-05T20:00:00+00:00", "v": 6000.22}, {"t": "2026-07-05T21:00:00+00:00", "v": 6034.84}, {"t": "2026-07-05T22:00:00+00:00", "v": 6096.35}, {"t": "2026-07-05T23:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T00:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T01:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T02:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T03:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T04:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T05:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T06:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T07:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T08:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T09:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T10:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T11:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T12:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T13:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T14:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T15:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T16:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T17:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T18:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T19:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T20:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T21:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T22:00:00+00:00", "v": 6077.96}, {"t": "2026-07-06T23:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T00:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T01:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T02:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T03:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T04:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T05:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T06:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T07:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T08:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T09:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T10:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T11:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T12:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T13:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T14:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T15:00:00+00:00", "v": 6077.96}, {"t": "2026-07-07T16:00:00+00:00", "v": 6069.16}, {"t": "2026-07-07T17:00:00+00:00", "v": 6088.79}, {"t": "2026-07-07T18:00:00+00:00", "v": 6040.32}, {"t": "2026-07-07T19:00:00+00:00", "v": 6045.02}, {"t": "2026-07-07T20:00:00+00:00", "v": 6045.02}, {"t": "2026-07-07T21:00:00+00:00", "v": 6045.02}, {"t": "2026-07-07T22:00:00+00:00", "v": 6045.02}, {"t": "2026-07-07T23:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T00:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T01:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T02:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T03:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T04:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T05:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T06:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T07:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T08:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T09:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T10:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T11:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T12:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T13:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T14:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T15:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T16:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T17:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T18:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T19:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T20:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T21:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T22:00:00+00:00", "v": 6045.02}, {"t": "2026-07-08T23:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T00:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T01:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T02:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T03:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T04:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T05:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T06:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T07:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T08:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T09:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T10:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T11:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T12:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T13:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T14:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T15:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T16:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T17:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T18:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T19:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T20:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T21:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T22:00:00+00:00", "v": 6045.02}, {"t": "2026-07-09T23:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T00:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T01:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T02:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T03:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T04:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T05:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T06:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T07:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T08:00:00+00:00", "v": 6045.02}, {"t": "2026-07-10T09:00:00+00:00", "v": 6036.26}, {"t": "2026-07-10T10:00:00+00:00", "v": 6039.07}, {"t": "2026-07-10T11:00:00+00:00", "v": 6040.01}, {"t": "2026-07-10T12:00:00+00:00", "v": 6027.17}, {"t": "2026-07-10T13:00:00+00:00", "v": 6045.07}, {"t": "2026-07-10T14:00:00+00:00", "v": 5990.98}, {"t": "2026-07-10T15:00:00+00:00", "v": 6004.01}, {"t": "2026-07-10T16:00:00+00:00", "v": 6013.29}, {"t": "2026-07-10T17:00:00+00:00", "v": 5983.01}, {"t": "2026-07-10T18:00:00+00:00", "v": 5981.6}, {"t": "2026-07-10T19:00:00+00:00", "v": 5992.85}, {"t": "2026-07-10T20:00:00+00:00", "v": 5985.54}, {"t": "2026-07-10T21:00:00+00:00", "v": 6000.91}, {"t": "2026-07-10T22:00:00+00:00", "v": 6010.1}, {"t": "2026-07-10T23:00:00+00:00", "v": 6014.88}, {"t": "2026-07-11T00:00:00+00:00", "v": 6010.95}, {"t": "2026-07-11T01:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T02:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T03:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T04:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T05:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T06:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T07:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T08:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T09:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T10:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T11:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T12:00:00+00:00", "v": 5991.56}, {"t": "2026-07-11T13:00:00+00:00", "v": 5982.88}, {"t": "2026-07-11T14:00:00+00:00", "v": 5993.78}, {"t": "2026-07-11T15:00:00+00:00", "v": 5977.76}, {"t": "2026-07-11T16:00:00+00:00", "v": 5977.57}, {"t": "2026-07-11T17:00:00+00:00", "v": 5991.17}, {"t": "2026-07-11T18:00:00+00:00", "v": 5992.29}, {"t": "2026-07-11T19:00:00+00:00", "v": 5988.19}, {"t": "2026-07-11T20:00:00+00:00", "v": 5997.88}, {"t": "2026-07-11T21:00:00+00:00", "v": 5995.18}, {"t": "2026-07-11T22:00:00+00:00", "v": 5980.93}, {"t": "2026-07-11T23:00:00+00:00", "v": 5944.97}, {"t": "2026-07-12T00:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T01:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T02:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T03:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T04:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T05:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T06:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T07:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T08:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T09:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T10:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T11:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T12:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T13:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T14:00:00+00:00", "v": 5936.91}, {"t": "2026-07-12T15:00:00+00:00", "v": 5928.31}, {"t": "2026-07-12T16:00:00+00:00", "v": 5929.15}, {"t": "2026-07-12T17:00:00+00:00", "v": 5920.46}, {"t": "2026-07-12T18:00:00+00:00", "v": 5926.37}, {"t": "2026-07-12T19:00:00+00:00", "v": 5935.06}, {"t": "2026-07-12T20:00:00+00:00", "v": 5931.55}, {"t": "2026-07-12T21:00:00+00:00", "v": 5906.05}, {"t": "2026-07-12T22:00:00+00:00", "v": 5902.72}, {"t": "2026-07-12T23:00:00+00:00", "v": 5884.02}, {"t": "2026-07-13T00:00:00+00:00", "v": 5875.5}, {"t": "2026-07-13T01:00:00+00:00", "v": 5815.51}, {"t": "2026-07-13T02:00:00+00:00", "v": 5811.84}, {"t": "2026-07-13T03:00:00+00:00", "v": 5761.12}, {"t": "2026-07-13T04:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T05:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T06:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T07:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T08:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T09:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T10:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T11:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T12:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T13:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T14:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T15:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T16:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T17:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T18:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T19:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T20:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T21:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T22:00:00+00:00", "v": 5741.23}, {"t": "2026-07-13T23:00:00+00:00", "v": 5741.23}, {"t": "2026-07-14T00:00:00+00:00", "v": 5732.91}, {"t": "2026-07-14T01:00:00+00:00", "v": 5731.17}, {"t": "2026-07-14T02:00:00+00:00", "v": 5731.81}, {"t": "2026-07-14T03:00:00+00:00", "v": 5734.2}, {"t": "2026-07-14T04:00:00+00:00", "v": 5750.7}, {"t": "2026-07-14T05:00:00+00:00", "v": 5740.8}, {"t": "2026-07-14T06:00:00+00:00", "v": 5740.8}, {"t": "2026-07-14T07:00:00+00:00", "v": 5740.8}, {"t": "2026-07-14T08:00:00+00:00", "v": 5740.8}, {"t": "2026-07-14T09:00:00+00:00", "v": 5740.8}, {"t": "2026-07-14T10:00:00+00:00", "v": 5732.49}, {"t": "2026-07-14T11:00:00+00:00", "v": 5737.97}, {"t": "2026-07-14T12:00:00+00:00", "v": 5837.87}, {"t": "2026-07-14T13:00:00+00:00", "v": 5827.65}, {"t": "2026-07-14T14:00:00+00:00", "v": 5871.39}, {"t": "2026-07-14T15:00:00+00:00", "v": 5910.93}, {"t": "2026-07-14T16:00:00+00:00", "v": 5908.1}, {"t": "2026-07-14T17:00:00+00:00", "v": 5900.15}, {"t": "2026-07-14T18:00:00+00:00", "v": 5894.86}, {"t": "2026-07-14T19:00:00+00:00", "v": 5894.13}, {"t": "2026-07-14T20:00:00+00:00", "v": 5896.05}, {"t": "2026-07-14T21:00:00+00:00", "v": 5904.45}, {"t": "2026-07-14T22:00:00+00:00", "v": 5921.25}, {"t": "2026-07-14T23:00:00+00:00", "v": 5935.86}, {"t": "2026-07-15T00:00:00+00:00", "v": 5919.33}, {"t": "2026-07-15T01:00:00+00:00", "v": 5905.91}, {"t": "2026-07-15T02:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T03:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T04:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T05:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T06:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T07:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T08:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T09:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T10:00:00+00:00", "v": 5881.02}, {"t": "2026-07-15T11:00:00+00:00", "v": 5872.51}, {"t": "2026-07-15T12:00:00+00:00", "v": 5911.34}, {"t": "2026-07-15T13:00:00+00:00", "v": 5906.71}, {"t": "2026-07-15T14:00:00+00:00", "v": 5932.38}, {"t": "2026-07-15T15:00:00+00:00", "v": 5934.02}, {"t": "2026-07-15T16:00:00+00:00", "v": 5906.71}, {"t": "2026-07-15T17:00:00+00:00", "v": 5901.54}, {"t": "2026-07-15T18:00:00+00:00", "v": 5883.03}, {"t": "2026-07-15T19:00:00+00:00", "v": 5892.28}, {"t": "2026-07-15T20:00:00+00:00", "v": 5892.74}, {"t": "2026-07-15T21:00:00+00:00", "v": 5879.13}, {"t": "2026-07-15T22:00:00+00:00", "v": 5882.85}, {"t": "2026-07-15T23:00:00+00:00", "v": 5873.32}, {"t": "2026-07-16T00:00:00+00:00", "v": 5857.45}, {"t": "2026-07-16T01:00:00+00:00", "v": 5871.05}, {"t": "2026-07-16T02:00:00+00:00", "v": 5863.34}, {"t": "2026-07-16T03:00:00+00:00", "v": 5860.98}, {"t": "2026-07-16T04:00:00+00:00", "v": 5863.07}, {"t": "2026-07-16T05:00:00+00:00", "v": 5889.11}, {"t": "2026-07-16T06:00:00+00:00", "v": 5866.71}, {"t": "2026-07-16T07:00:00+00:00", "v": 5858.21}, {"t": "2026-07-16T08:00:00+00:00", "v": 5847.45}, {"t": "2026-07-16T09:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T10:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T11:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T12:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T13:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T14:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T15:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T16:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T17:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T18:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T19:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T20:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T21:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T22:00:00+00:00", "v": 5835.88}, {"t": "2026-07-16T23:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T00:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T01:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T02:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T03:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T04:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T05:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T06:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T07:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T08:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T09:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T10:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T11:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T12:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T13:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T14:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T15:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T16:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T17:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T18:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T19:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T20:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T21:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T22:00:00+00:00", "v": 5835.88}, {"t": "2026-07-17T23:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T00:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T01:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T02:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T03:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T04:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T05:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T06:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T07:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T08:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T09:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T10:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T11:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T12:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T13:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T14:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T15:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T16:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T17:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T18:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T19:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T20:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T21:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T22:00:00+00:00", "v": 5835.88}, {"t": "2026-07-18T23:00:00+00:00", "v": 5835.88}, {"t": "2026-07-19T00:00:00+00:00", "v": 5835.88}, {"t": "2026-07-19T01:00:00+00:00", "v": 5835.88}, {"t": "2026-07-19T02:00:00+00:00", "v": 5835.88}, {"t": "2026-07-19T03:00:00+00:00", "v": 5827.43}, {"t": "2026-07-19T04:00:00+00:00", "v": 5829.05}, {"t": "2026-07-19T05:00:00+00:00", "v": 5829.32}, {"t": "2026-07-19T06:00:00+00:00", "v": 5828.51}, {"t": "2026-07-19T07:00:00+00:00", "v": 5829.14}, {"t": "2026-07-19T08:00:00+00:00", "v": 5827.7}, {"t": "2026-07-19T09:00:00+00:00", "v": 5810.58}, {"t": "2026-07-19T10:00:00+00:00", "v": 5815.81}, {"t": "2026-07-19T11:00:00+00:00", "v": 5805.63}, {"t": "2026-07-19T12:00:00+00:00", "v": 5804.28}, {"t": "2026-07-19T13:00:00+00:00", "v": 5808.33}, {"t": "2026-07-19T14:00:00+00:00", "v": 5817.88}, {"t": "2026-07-19T15:00:00+00:00", "v": 5816.62}, {"t": "2026-07-19T16:00:00+00:00", "v": 5813.19}, {"t": "2026-07-19T17:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T18:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T19:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T20:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T21:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T22:00:00+00:00", "v": 5804.77}, {"t": "2026-07-19T23:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T00:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T01:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T02:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T03:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T04:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T05:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T06:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T07:00:00+00:00", "v": 5804.77}, {"t": "2026-07-20T08:00:00+00:00", "v": 5796.36}, {"t": "2026-07-20T09:00:00+00:00", "v": 5811.03}, {"t": "2026-07-20T10:00:00+00:00", "v": 5819.26}, {"t": "2026-07-20T11:00:00+00:00", "v": 5883.63}, {"t": "2026-07-20T12:00:00+00:00", "v": 5851.04}, {"t": "2026-07-20T13:00:00+00:00", "v": 5815.26}, {"t": "2026-07-20T14:00:00+00:00", "v": 5815.26}, {"t": "2026-07-20T15:00:00+00:00", "v": 5815.26}, {"t": "2026-07-20T16:00:00+00:00", "v": 5815.26}, {"t": "2026-07-20T17:00:00+00:00", "v": 5815.26}, {"t": "2026-07-20T18:00:00+00:00", "v": 5806.84}, {"t": "2026-07-20T19:00:00+00:00", "v": 5797.93}, {"t": "2026-07-20T20:00:00+00:00", "v": 5820.02}, {"t": "2026-07-20T21:00:00+00:00", "v": 5812.36}, {"t": "2026-07-20T22:00:00+00:00", "v": 5797.93}, {"t": "2026-07-20T23:00:00+00:00", "v": 5809.15}, {"t": "2026-07-21T00:00:00+00:00", "v": 5837.56}, {"t": "2026-07-21T01:00:00+00:00", "v": 5807.28}, {"t": "2026-07-21T02:00:00+00:00", "v": 5822.87}, {"t": "2026-07-21T03:00:00+00:00", "v": 5837.03}, {"t": "2026-07-21T04:00:00+00:00", "v": 5833.73}, {"t": "2026-07-21T05:00:00+00:00", "v": 5853.15}, {"t": "2026-07-21T06:00:00+00:00", "v": 5868.47}, {"t": "2026-07-21T07:00:00+00:00", "v": 5893.23}, {"t": "2026-07-21T08:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T09:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T10:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T11:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T12:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T13:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T14:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T15:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T16:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T17:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T18:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T19:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T20:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T21:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T22:00:00+00:00", "v": 5886.82}, {"t": "2026-07-21T23:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T00:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T01:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T02:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T03:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T04:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T05:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T06:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T07:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T08:00:00+00:00", "v": 5886.82}, {"t": "2026-07-22T09:00:00+00:00", "v": 5878.29}, {"t": "2026-07-22T10:00:00+00:00", "v": 5889.44}, {"t": "2026-07-22T11:00:00+00:00", "v": 5886.14}, {"t": "2026-07-22T12:00:00+00:00", "v": 5852.51}, {"t": "2026-07-22T13:00:00+00:00", "v": 5881.59}, {"t": "2026-07-22T14:00:00+00:00", "v": 5867.41}, {"t": "2026-07-22T15:00:00+00:00", "v": 5889.0}, {"t": "2026-07-22T16:00:00+00:00", "v": 5905.59}, {"t": "2026-07-22T17:00:00+00:00", "v": 5887.03}, {"t": "2026-07-22T18:00:00+00:00", "v": 5875.08}, {"t": "2026-07-22T19:00:00+00:00", "v": 5878.65}, {"t": "2026-07-22T20:00:00+00:00", "v": 5868.7}, {"t": "2026-07-22T21:00:00+00:00", "v": 5868.7}, {"t": "2026-07-22T22:00:00+00:00", "v": 5868.7}, {"t": "2026-07-22T23:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T00:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T01:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T02:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T03:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T04:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T05:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T06:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T07:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T08:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T09:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T10:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T11:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T12:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T13:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T14:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T15:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T16:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T17:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T18:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T19:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T20:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T21:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T22:00:00+00:00", "v": 5868.7}, {"t": "2026-07-23T23:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T00:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T01:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T02:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T03:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T04:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T05:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T06:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T07:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T08:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T09:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T10:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T11:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T12:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T13:00:00+00:00", "v": 5868.7}, {"t": "2026-07-24T14:00:00+00:00", "v": 5860.2}, {"t": "2026-07-24T15:00:00+00:00", "v": 5863.22}, {"t": "2026-07-24T16:00:00+00:00", "v": 5849.86}, {"t": "2026-07-24T17:00:00+00:00", "v": 5870.91}, {"t": "2026-07-24T18:00:00+00:00", "v": 5879.05}, {"t": "2026-07-24T19:00:00+00:00", "v": 5873.65}, {"t": "2026-07-24T20:00:00+00:00", "v": 5868.62}, {"t": "2026-07-24T21:00:00+00:00", "v": 5866.88}, {"t": "2026-07-24T22:00:00+00:00", "v": 5860.11}, {"t": "2026-07-24T23:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T00:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T01:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T02:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T03:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T04:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T05:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T06:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T07:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T08:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T09:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T10:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T11:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T12:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T13:00:00+00:00", "v": 5860.11}, {"t": "2026-07-25T14:00:00+00:00", "v": 5851.62}, {"t": "2026-07-25T15:00:00+00:00", "v": 5847.98}, {"t": "2026-07-25T16:00:00+00:00", "v": 5850.44}, {"t": "2026-07-25T17:00:00+00:00", "v": 5855.54}, {"t": "2026-07-25T18:00:00+00:00", "v": 5869.95}, {"t": "2026-07-25T19:00:00+00:00", "v": 5867.21}, {"t": "2026-07-25T20:00:00+00:00", "v": 5861.83}, {"t": "2026-07-25T21:00:00+00:00", "v": 5862.65}, {"t": "2026-07-25T22:00:00+00:00", "v": 5869.22}, {"t": "2026-07-25T23:00:00+00:00", "v": 5866.57}, {"t": "2026-07-26T00:00:00+00:00", "v": 5878.33}, {"t": "2026-07-26T01:00:00+00:00", "v": 5873.41}, {"t": "2026-07-26T02:00:00+00:00", "v": 5878.88}, {"t": "2026-07-26T03:00:00+00:00", "v": 5881.07}, {"t": "2026-07-26T04:00:00+00:00", "v": 5879.33}, {"t": "2026-07-26T05:00:00+00:00", "v": 5869.03}, {"t": "2026-07-26T06:00:00+00:00", "v": 5870.77}, {"t": "2026-07-26T07:00:00+00:00", "v": 5865.21}, {"t": "2026-07-26T08:00:00+00:00", "v": 5875.42}, {"t": "2026-07-26T09:00:00+00:00", "v": 5879.97}, {"t": "2026-07-26T10:00:00+00:00", "v": 5878.15}, {"t": "2026-07-26T11:00:00+00:00", "v": 5877.06}, {"t": "2026-07-26T12:00:00+00:00", "v": 5873.59}, {"t": "2026-07-26T13:00:00+00:00", "v": 5878.33}, {"t": "2026-07-26T14:00:00+00:00", "v": 5895.92}, {"t": "2026-07-26T15:00:00+00:00", "v": 5900.85}, {"t": "2026-07-26T16:00:00+00:00", "v": 5897.66}, {"t": "2026-07-26T17:00:00+00:00", "v": 5894.37}, {"t": "2026-07-26T18:00:00+00:00", "v": 5898.39}, {"t": "2026-07-26T19:00:00+00:00", "v": 5894.65}, {"t": "2026-07-26T20:00:00+00:00", "v": 5889.82}, {"t": "2026-07-26T21:00:00+00:00", "v": 5908.32}, {"t": "2026-07-26T22:00:00+00:00", "v": 5959.18}, {"t": "2026-07-26T23:00:00+00:00", "v": 5958.18}, {"t": "2026-07-27T00:00:00+00:00", "v": 5933.84}, {"t": "2026-07-27T01:00:00+00:00", "v": 5941.23}, {"t": "2026-07-27T02:00:00+00:00", "v": 5938.31}, {"t": "2026-07-27T03:00:00+00:00", "v": 5948.61}, {"t": "2026-07-27T04:00:00+00:00", "v": 5948.15}, {"t": "2026-07-27T05:00:00+00:00", "v": 5964.65}, {"t": "2026-07-27T06:00:00+00:00", "v": 5959.55}, {"t": "2026-07-27T07:00:00+00:00", "v": 5942.23}, {"t": "2026-07-27T08:00:00+00:00", "v": 5937.49}, {"t": "2026-07-27T09:00:00+00:00", "v": 5946.15}, {"t": "2026-07-27T10:00:00+00:00", "v": 5952.53}, {"t": "2026-07-27T11:00:00+00:00", "v": 5931.56}, {"t": "2026-07-27T12:00:00+00:00", "v": 5930.01}, {"t": "2026-07-27T13:00:00+00:00", "v": 5941.41}, {"t": "2026-07-27T14:00:00+00:00", "v": 5894.47}, {"t": "2026-07-27T15:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T16:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T17:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T18:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T19:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T20:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T21:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T22:00:00+00:00", "v": 5872.0}, {"t": "2026-07-27T23:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T06:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T09:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T10:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T11:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T13:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T14:00:00+00:00", "v": 5872.0}, {"t": "2026-07-28T15:00:00+00:00", "v": 5863.49}, {"t": "2026-07-28T16:00:00+00:00", "v": 5873.95}, {"t": "2026-07-28T17:00:00+00:00", "v": 5840.83}, {"t": "2026-07-28T18:00:00+00:00", "v": 5844.22}, {"t": "2026-07-28T19:00:00+00:00", "v": 5859.73}, {"t": "2026-07-28T20:00:00+00:00", "v": 5861.11}, {"t": "2026-07-28T21:00:00+00:00", "v": 5866.7}, {"t": "2026-07-28T22:00:00+00:00", "v": 5848.81}, {"t": "2026-07-28T23:00:00+00:00", "v": 5863.03}, {"t": "2026-07-29T00:00:00+00:00", "v": 5865.6}, {"t": "2026-07-29T01:00:00+00:00", "v": 5842.02}, {"t": "2026-07-29T02:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T03:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T04:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T05:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T06:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T07:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T08:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T09:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T10:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T11:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T12:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T13:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T14:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T15:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T16:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T17:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T18:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T19:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T20:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T21:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T22:00:00+00:00", "v": 5858.38}, {"t": "2026-07-29T23:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T00:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T01:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T02:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T03:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T04:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T05:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T06:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T07:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T08:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T09:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T10:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T11:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T12:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T13:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T14:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T15:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T16:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T17:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T18:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T19:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T20:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T21:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T22:00:00+00:00", "v": 5858.38}, {"t": "2026-07-30T23:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T00:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T01:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T02:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T03:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T04:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T05:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T06:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T07:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T08:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T09:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T10:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T11:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T12:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T13:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T14:00:00+00:00", "v": 5858.38}, {"t": "2026-07-31T15:00:00+00:00", "v": 5849.9}, {"t": "2026-07-31T16:00:00+00:00", "v": 5863.14}, {"t": "2026-07-31T17:00:00+00:00", "v": 5896.92}, {"t": "2026-07-31T18:00:00+00:00", "v": 5884.04}, {"t": "2026-07-31T19:00:00+00:00", "v": 5871.35}, {"t": "2026-07-31T20:00:00+00:00", "v": 5870.05}, {"t": "2026-07-31T21:00:00+00:00", "v": 5861.45}, {"t": "2026-07-31T22:00:00+00:00", "v": 5861.45}, {"t": "2026-07-31T23:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T00:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T01:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T02:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T03:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T04:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T05:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T06:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T07:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T08:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T09:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T10:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T11:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T12:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T13:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T14:00:00+00:00", "v": 5861.45}, {"t": "2026-08-01T15:00:00+00:00", "v": 5852.96}, {"t": "2026-08-01T16:00:00+00:00", "v": 5843.94}, {"t": "2026-08-01T17:00:00+00:00", "v": 5824.43}, {"t": "2026-08-01T18:00:00+00:00", "v": 5812.81}, {"t": "2026-08-01T19:00:00+00:00", "v": 5800.02}, {"t": "2026-08-01T20:00:00+00:00", "v": 5800.02}, {"t": "2026-08-01T21:00:00+00:00", "v": 5800.02}, {"t": "2026-08-01T22:00:00+00:00", "v": 5800.02}, {"t": "2026-08-01T23:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T00:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T01:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T02:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T03:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T04:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T05:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T06:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T07:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T08:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T09:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T10:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T11:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T12:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T13:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T14:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T15:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T16:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T17:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T18:00:00+00:00", "v": 5800.02}, {"t": "2026-08-02T19:00:00+00:00", "v": 5791.62}, {"t": "2026-08-02T20:00:00+00:00", "v": 5795.36}, {"t": "2026-08-02T21:00:00+00:00", "v": 5802.3}, {"t": "2026-08-02T22:00:00+00:00", "v": 5787.7}, {"t": "2026-08-02T23:00:00+00:00", "v": 5801.94}, {"t": "2026-08-03T00:00:00+00:00", "v": 5778.2}, {"t": "2026-08-03T01:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T02:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T03:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T04:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T05:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T06:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T07:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T08:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T09:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T10:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T11:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T12:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T13:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T14:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T15:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T16:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T17:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T18:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T19:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T20:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T21:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T22:00:00+00:00", "v": 5760.71}, {"t": "2026-08-03T23:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T00:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T01:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T02:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T03:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T04:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T05:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T06:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T07:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T08:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T09:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T10:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T11:00:00+00:00", "v": 5760.71}, {"t": "2026-08-04T12:00:00+00:00", "v": 5752.37}, {"t": "2026-08-04T13:00:00+00:00", "v": 5732.2}, {"t": "2026-08-04T14:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T15:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T16:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T17:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T18:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T19:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T20:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T21:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T22:00:00+00:00", "v": 5763.63}, {"t": "2026-08-04T23:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T00:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T01:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T02:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T03:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T04:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T05:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T06:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T07:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T08:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T09:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T10:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T11:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T12:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T13:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T14:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T15:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T16:00:00+00:00", "v": 5763.63}, {"t": "2026-08-05T17:00:00+00:00", "v": 5755.28}, {"t": "2026-08-05T18:00:00+00:00", "v": 5758.49}, {"t": "2026-08-05T19:00:00+00:00", "v": 5761.15}, {"t": "2026-08-05T20:00:00+00:00", "v": 5760.97}, {"t": "2026-08-05T21:00:00+00:00", "v": 5752.53}, {"t": "2026-08-05T22:00:00+00:00", "v": 5743.37}, {"t": "2026-08-05T23:00:00+00:00", "v": 5745.95}, {"t": "2026-08-06T00:00:00+00:00", "v": 5745.33}, {"t": "2026-08-06T01:00:00+00:00", "v": 5740.61}, {"t": "2026-08-06T02:00:00+00:00", "v": 5739.46}, {"t": "2026-08-06T03:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T04:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T05:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T06:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T07:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T08:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T09:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T10:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T11:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T12:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T13:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T14:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T15:00:00+00:00", "v": 5727.5}, {"t": "2026-08-06T16:00:00+00:00", "v": 5719.2}, {"t": "2026-08-06T17:00:00+00:00", "v": 5706.92}, {"t": "2026-08-06T18:00:00+00:00", "v": 5689.69}, {"t": "2026-08-06T19:00:00+00:00", "v": 5691.99}, {"t": "2026-08-06T20:00:00+00:00", "v": 5691.1}, {"t": "2026-08-06T21:00:00+00:00", "v": 5691.81}, {"t": "2026-08-06T22:00:00+00:00", "v": 5683.5}, {"t": "2026-08-06T23:00:00+00:00", "v": 5681.12}, {"t": "2026-08-07T00:00:00+00:00", "v": 5680.68}, {"t": "2026-08-07T01:00:00+00:00", "v": 5689.95}, {"t": "2026-08-07T02:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T03:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T04:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T05:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T06:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T07:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T08:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T09:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T10:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T11:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T12:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T13:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T14:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T15:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T16:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T17:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T18:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T19:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T20:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T21:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T22:00:00+00:00", "v": 5679.06}, {"t": "2026-08-07T23:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T00:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T01:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T02:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T03:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T04:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T05:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T06:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T07:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T08:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T09:00:00+00:00", "v": 5679.06}, {"t": "2026-08-08T10:00:00+00:00", "v": 5670.83}, {"t": "2026-08-08T11:00:00+00:00", "v": 5667.17}, {"t": "2026-08-08T12:00:00+00:00", "v": 5669.87}, {"t": "2026-08-08T13:00:00+00:00", "v": 5671.45}, {"t": "2026-08-08T14:00:00+00:00", "v": 5681.48}, {"t": "2026-08-08T15:00:00+00:00", "v": 5676.94}, {"t": "2026-08-08T16:00:00+00:00", "v": 5677.9}, {"t": "2026-08-08T17:00:00+00:00", "v": 5680.17}, {"t": "2026-08-08T18:00:00+00:00", "v": 5673.71}, {"t": "2026-08-08T19:00:00+00:00", "v": 5676.33}, {"t": "2026-08-08T20:00:00+00:00", "v": 5668.19}, {"t": "2026-08-08T21:00:00+00:00", "v": 5668.19}, {"t": "2026-08-08T22:00:00+00:00", "v": 5668.19}, {"t": "2026-08-08T23:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T00:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T01:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T02:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T03:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T04:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T05:00:00+00:00", "v": 5668.19}, {"t": "2026-08-09T06:00:00+00:00", "v": 5659.98}, {"t": "2026-08-09T07:00:00+00:00", "v": 5657.62}, {"t": "2026-08-09T08:00:00+00:00", "v": 5657.1}, {"t": "2026-08-09T09:00:00+00:00", "v": 5662.78}, {"t": "2026-08-09T10:00:00+00:00", "v": 5669.15}, {"t": "2026-08-09T11:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T12:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T13:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T14:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T15:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T16:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T17:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T18:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T19:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T20:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T21:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T22:00:00+00:00", "v": 5659.8}, {"t": "2026-08-09T23:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T00:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T01:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T02:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T03:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T04:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T05:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T06:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T07:00:00+00:00", "v": 5659.8}, {"t": "2026-08-10T08:00:00+00:00", "v": 5659.8}], "total_trades": 133, "generated_at": "2026-08-10T08:26:15.762342+00:00"}
Reference in New Issue View Git Blame Copy Permalink