rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
00bb06434ec3f2c352a50dfc17398f408b18caf7
ftdt-quant-lab/backtests/results/obi_BTC_1d_2190_20260810-083010.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
114 KiB
JSON
Raw Blame History

{"strategy": "obi", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 11240.59, "total_return_pct": 12.41, "pnl": 1240.59, "sharpe": 0.199, "sortino": 0.303, "max_drawdown_pct": 42.8, "win_rate": 0.455, "profit_factor": 1.11, "expectancy": 56.391, "trades": [{"time": "2023-03-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.424013, "entry_px": 23573.55, "exit_px": 24093.88, "pnl_gross": 211.5325, "pnl_net": 202.4373, "fee": 9.095224, "fee_rate_pct": 0.045, "return_pct": 2.116, "duration": ""}, {"time": "2023-06-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.336882, "entry_px": 30298.27, "exit_px": 30428.54, "pnl_gross": 34.6806, "pnl_net": 25.4746, "fee": 9.205996, "fee_rate_pct": 0.045, "return_pct": 0.34, "duration": ""}, {"time": "2023-07-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.328466, "entry_px": 31180.15, "exit_px": 29854.12, "pnl_gross": -444.5776, "pnl_net": -453.599, "fee": 9.021457, "fee_rate_pct": 0.045, "return_pct": -4.341, "duration": ""}, {"time": "2023-08-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.32846, "entry_px": 29827.8, "exit_px": 29051.92, "pnl_gross": -263.5477, "pnl_net": -272.2506, "fee": 8.702835, "fee_rate_pct": 0.045, "return_pct": -2.69, "duration": ""}, {"time": "2023-09-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.357773, "entry_px": 26647.62, "exit_px": 26580.39, "pnl_gross": -32.622, "pnl_net": -41.1915, "fee": 8.569595, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2023-11-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.339511, "entry_px": 27984.96, "exit_px": 35544.42, "pnl_gross": 2556.812, "pnl_net": 2547.106, "fee": 9.706015, "fee_rate_pct": 0.045, "return_pct": 26.91, "duration": ""}, {"time": "2023-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.286713, "entry_px": 42052.01, "exit_px": 43612.34, "pnl_gross": 436.3154, "pnl_net": 425.2629, "fee": 11.052487, "fee_rate_pct": 0.045, "return_pct": 3.619, "duration": ""}, {"time": "2024-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.261224, "entry_px": 47824.78, "exit_px": 61960.98, "pnl_gross": 3679.8069, "pnl_net": 3666.9015, "fee": 12.905404, "fee_rate_pct": 0.045, "return_pct": 29.455, "duration": ""}, {"time": "2024-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.25575, "entry_px": 63230.17, "exit_px": 60751.19, "pnl_gross": -648.2679, "pnl_net": -662.5366, "fee": 14.268705, "fee_rate_pct": 0.045, "return_pct": -4.009, "duration": ""}, {"time": "2024-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.287296, "entry_px": 54031.98, "exit_px": 64016.92, "pnl_gross": 2853.3674, "pnl_net": 2838.1057, "fee": 15.26174, "fee_rate_pct": 0.045, "return_pct": 18.381, "duration": ""}, {"time": "2024-10-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.281456, "entry_px": 65286.22, "exit_px": 60591.35, "pnl_gross": -1337.3456, "pnl_net": -1353.2886, "fee": 15.943049, "fee_rate_pct": 0.045, "return_pct": -7.278, "duration": ""}, {"time": "2024-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.172931, "entry_px": 98527.43, "exit_px": 97009.89, "pnl_gross": -277.6462, "pnl_net": -292.8627, "fee": 15.216509, "fee_rate_pct": 0.045, "return_pct": -1.63, "duration": ""}, {"time": "2025-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.188801, "entry_px": 88775.69, "exit_px": 84094.82, "pnl_gross": -898.4408, "pnl_net": -913.1279, "fee": 14.687156, "fee_rate_pct": 0.045, "return_pct": -5.36, "duration": ""}, {"time": "2025-05-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169629, "entry_px": 93515.42, "exit_px": 106449.44, "pnl_gross": 2178.7215, "pnl_net": 2163.4575, "fee": 15.263928, "fee_rate_pct": 0.045, "return_pct": 13.735, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.165345, "entry_px": 109109.0, "exit_px": 105471.42, "pnl_gross": -617.4225, "pnl_net": -633.3885, "fee": 15.96591, "fee_rate_pct": 0.045, "return_pct": -3.422, "duration": ""}, {"time": "2025-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.148007, "entry_px": 117720.6, "exit_px": 117874.01, "pnl_gross": 7.0137, "pnl_net": -8.6777, "fee": 15.691343, "fee_rate_pct": 0.045, "return_pct": 0.04, "duration": ""}, {"time": "2025-08-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15253, "entry_px": 114276.16, "exit_px": 116846.04, "pnl_gross": 376.119, "pnl_net": 360.2551, "fee": 15.863881, "fee_rate_pct": 0.045, "return_pct": 2.158, "duration": ""}, {"time": "2025-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155223, "entry_px": 114715.6, "exit_px": 91869.04, "pnl_gross": -3560.7391, "pnl_net": -3575.1691, "fee": 14.430009, "fee_rate_pct": 0.045, "return_pct": -19.997, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.187943, "entry_px": 75806.73, "exit_px": 72560.37, "pnl_gross": -622.6796, "pnl_net": -635.2277, "fee": 12.548051, "fee_rate_pct": 0.045, "return_pct": -4.37, "duration": ""}, {"time": "2026-05-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174198, "entry_px": 78215.14, "exit_px": 79203.72, "pnl_gross": 159.8691, "pnl_net": 147.5291, "fee": 12.339923, "fee_rate_pct": 0.045, "return_pct": 1.173, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.186465, "entry_px": 73926.85, "exit_px": 61525.41, "pnl_gross": -2323.796, "pnl_net": -2335.1617, "fee": 11.365698, "fee_rate_pct": 0.045, "return_pct": -16.858, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.175552, "entry_px": 65291.23, "exit_px": 64058.88, "pnl_gross": -226.5596, "pnl_net": -236.778, "fee": 10.218452, "fee_rate_pct": 0.045, "return_pct": -1.977, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-05-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-06-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-07-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2021-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-03-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-05-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-06-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-07-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2022-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-02-26T00:00:00+00:00", "v": 9985.52}, {"t": "2023-02-27T00:00:00+00:00", "v": 9954.56}, {"t": "2023-02-28T00:00:00+00:00", "v": 9802.77}, {"t": "2023-03-01T00:00:00+00:00", "v": 10017.32}, {"t": "2023-03-02T00:00:00+00:00", "v": 9945.66}, {"t": "2023-03-03T00:00:00+00:00", "v": 9473.31}, {"t": "2023-03-04T00:00:00+00:00", "v": 9471.19}, {"t": "2023-03-05T00:00:00+00:00", "v": 9504.69}, {"t": "2023-03-06T00:00:00+00:00", "v": 9495.36}, {"t": "2023-03-07T00:00:00+00:00", "v": 9407.59}, {"t": "2023-03-08T00:00:00+00:00", "v": 9199.82}, {"t": "2023-03-09T00:00:00+00:00", "v": 8629.52}, {"t": "2023-03-10T00:00:00+00:00", "v": 8540.05}, {"t": "2023-03-11T00:00:00+00:00", "v": 8670.65}, {"t": "2023-03-12T00:00:00+00:00", "v": 9321.51}, {"t": "2023-03-13T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-14T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-15T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-16T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-17T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-18T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-19T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-20T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-21T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-22T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-23T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-24T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-25T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-26T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-27T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-28T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-29T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-30T00:00:00+00:00", "v": 10211.53}, {"t": "2023-03-31T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-01T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-02T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-03T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-04T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-05T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-06T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-07T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-08T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-09T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-10T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-11T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-12T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-13T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-14T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-15T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-16T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-17T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-18T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-19T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-20T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-21T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-22T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-23T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-24T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-25T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-26T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-27T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-28T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-29T00:00:00+00:00", "v": 10211.53}, {"t": "2023-04-30T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-01T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-02T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-03T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-04T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-05T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-06T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-07T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-08T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-09T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-10T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-11T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-12T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-13T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-14T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-15T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-16T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-17T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-18T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-19T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-20T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-21T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-22T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-23T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-24T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-25T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-26T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-27T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-28T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-29T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-30T00:00:00+00:00", "v": 10211.53}, {"t": "2023-05-31T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-01T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-02T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-03T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-04T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-05T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-06T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-07T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-08T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-09T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-10T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-11T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-12T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-13T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-14T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-15T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-16T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-17T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-18T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-19T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-20T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-21T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-22T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-23T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-24T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-25T00:00:00+00:00", "v": 10211.53}, {"t": "2023-06-26T00:00:00+00:00", "v": 10196.74}, {"t": "2023-06-27T00:00:00+00:00", "v": 10335.54}, {"t": "2023-06-28T00:00:00+00:00", "v": 10132.06}, {"t": "2023-06-29T00:00:00+00:00", "v": 10257.72}, {"t": "2023-06-30T00:00:00+00:00", "v": 10246.21}, {"t": "2023-07-01T00:00:00+00:00", "v": 10246.21}, {"t": "2023-07-02T00:00:00+00:00", "v": 10246.21}, {"t": "2023-07-03T00:00:00+00:00", "v": 10231.37}, {"t": "2023-07-04T00:00:00+00:00", "v": 10101.63}, {"t": "2023-07-05T00:00:00+00:00", "v": 10019.51}, {"t": "2023-07-06T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-07T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-08T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-09T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-10T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-11T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-12T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-13T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-14T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-15T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-16T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-17T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-18T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-19T00:00:00+00:00", "v": 9801.64}, {"t": "2023-07-20T00:00:00+00:00", "v": 9787.44}, {"t": "2023-07-21T00:00:00+00:00", "v": 9820.94}, {"t": "2023-07-22T00:00:00+00:00", "v": 9786.13}, {"t": "2023-07-23T00:00:00+00:00", "v": 9876.78}, {"t": "2023-07-24T00:00:00+00:00", "v": 9581.5}, {"t": "2023-07-25T00:00:00+00:00", "v": 9595.95}, {"t": "2023-07-26T00:00:00+00:00", "v": 9636.35}, {"t": "2023-07-27T00:00:00+00:00", "v": 9594.96}, {"t": "2023-07-28T00:00:00+00:00", "v": 9623.87}, {"t": "2023-07-29T00:00:00+00:00", "v": 9639.96}, {"t": "2023-07-30T00:00:00+00:00", "v": 9616.64}, {"t": "2023-07-31T00:00:00+00:00", "v": 9600.55}, {"t": "2023-08-01T00:00:00+00:00", "v": 9759.19}, {"t": "2023-08-02T00:00:00+00:00", "v": 9578.87}, {"t": "2023-08-03T00:00:00+00:00", "v": 9585.11}, {"t": "2023-08-04T00:00:00+00:00", "v": 9560.15}, {"t": "2023-08-05T00:00:00+00:00", "v": 9545.69}, {"t": "2023-08-06T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-07T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-08T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-09T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-10T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-11T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-12T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-13T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-14T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-15T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-16T00:00:00+00:00", "v": 9538.09}, {"t": "2023-08-17T00:00:00+00:00", "v": 9524.27}, {"t": "2023-08-18T00:00:00+00:00", "v": 9318.91}, {"t": "2023-08-19T00:00:00+00:00", "v": 9332.51}, {"t": "2023-08-20T00:00:00+00:00", "v": 9366.5}, {"t": "2023-08-21T00:00:00+00:00", "v": 9344.67}, {"t": "2023-08-22T00:00:00+00:00", "v": 9319.63}, {"t": "2023-08-23T00:00:00+00:00", "v": 9458.09}, {"t": "2023-08-24T00:00:00+00:00", "v": 9363.63}, {"t": "2023-08-25T00:00:00+00:00", "v": 9318.91}, {"t": "2023-08-26T00:00:00+00:00", "v": 9302.81}, {"t": "2023-08-27T00:00:00+00:00", "v": 9334.3}, {"t": "2023-08-28T00:00:00+00:00", "v": 9340.02}, {"t": "2023-08-29T00:00:00+00:00", "v": 9914.96}, {"t": "2023-08-30T00:00:00+00:00", "v": 9765.77}, {"t": "2023-08-31T00:00:00+00:00", "v": 9277.77}, {"t": "2023-09-01T00:00:00+00:00", "v": 9228.04}, {"t": "2023-09-02T00:00:00+00:00", "v": 9251.65}, {"t": "2023-09-03T00:00:00+00:00", "v": 9291.01}, {"t": "2023-09-04T00:00:00+00:00", "v": 9235.19}, {"t": "2023-09-05T00:00:00+00:00", "v": 9224.46}, {"t": "2023-09-06T00:00:00+00:00", "v": 9213.37}, {"t": "2023-09-07T00:00:00+00:00", "v": 9388.32}, {"t": "2023-09-08T00:00:00+00:00", "v": 9271.69}, {"t": "2023-09-09T00:00:00+00:00", "v": 9269.54}, {"t": "2023-09-10T00:00:00+00:00", "v": 9238.77}, {"t": "2023-09-11T00:00:00+00:00", "v": 8996.56}, {"t": "2023-09-12T00:00:00+00:00", "v": 9236.27}, {"t": "2023-09-13T00:00:00+00:00", "v": 9379.38}, {"t": "2023-09-14T00:00:00+00:00", "v": 9489.57}, {"t": "2023-09-15T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-16T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-17T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-18T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-19T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-20T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-21T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-22T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-23T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-24T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-25T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-26T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-27T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-28T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-29T00:00:00+00:00", "v": 9505.47}, {"t": "2023-09-30T00:00:00+00:00", "v": 9505.47}, {"t": "2023-10-01T00:00:00+00:00", "v": 9491.7}, {"t": "2023-10-02T00:00:00+00:00", "v": 9335.86}, {"t": "2023-10-03T00:00:00+00:00", "v": 9313.8}, {"t": "2023-10-04T00:00:00+00:00", "v": 9431.27}, {"t": "2023-10-05T00:00:00+00:00", "v": 9307.68}, {"t": "2023-10-06T00:00:00+00:00", "v": 9483.55}, {"t": "2023-10-07T00:00:00+00:00", "v": 9488.64}, {"t": "2023-10-08T00:00:00+00:00", "v": 9474.72}, {"t": "2023-10-09T00:00:00+00:00", "v": 9357.59}, {"t": "2023-10-10T00:00:00+00:00", "v": 9296.82}, {"t": "2023-10-11T00:00:00+00:00", "v": 9129.78}, {"t": "2023-10-12T00:00:00+00:00", "v": 9083.61}, {"t": "2023-10-13T00:00:00+00:00", "v": 9121.63}, {"t": "2023-10-14T00:00:00+00:00", "v": 9115.86}, {"t": "2023-10-15T00:00:00+00:00", "v": 9222.13}, {"t": "2023-10-16T00:00:00+00:00", "v": 9677.07}, {"t": "2023-10-17T00:00:00+00:00", "v": 9643.12}, {"t": "2023-10-18T00:00:00+00:00", "v": 9610.87}, {"t": "2023-10-19T00:00:00+00:00", "v": 9745.99}, {"t": "2023-10-20T00:00:00+00:00", "v": 10077.01}, {"t": "2023-10-21T00:00:00+00:00", "v": 10158.84}, {"t": "2023-10-22T00:00:00+00:00", "v": 10190.41}, {"t": "2023-10-23T00:00:00+00:00", "v": 11244.93}, {"t": "2023-10-24T00:00:00+00:00", "v": 11521.29}, {"t": "2023-10-25T00:00:00+00:00", "v": 11713.12}, {"t": "2023-10-26T00:00:00+00:00", "v": 11600.4}, {"t": "2023-10-27T00:00:00+00:00", "v": 11516.88}, {"t": "2023-10-28T00:00:00+00:00", "v": 11577.99}, {"t": "2023-10-29T00:00:00+00:00", "v": 11728.73}, {"t": "2023-10-30T00:00:00+00:00", "v": 11712.44}, {"t": "2023-10-31T00:00:00+00:00", "v": 11774.23}, {"t": "2023-11-01T00:00:00+00:00", "v": 12038.03}, {"t": "2023-11-02T00:00:00+00:00", "v": 11864.88}, {"t": "2023-11-03T00:00:00+00:00", "v": 11786.45}, {"t": "2023-11-04T00:00:00+00:00", "v": 11910.71}, {"t": "2023-11-05T00:00:00+00:00", "v": 11896.79}, {"t": "2023-11-06T00:00:00+00:00", "v": 11901.55}, {"t": "2023-11-07T00:00:00+00:00", "v": 12024.79}, {"t": "2023-11-08T00:00:00+00:00", "v": 12121.55}, {"t": "2023-11-09T00:00:00+00:00", "v": 12472.26}, {"t": "2023-11-10T00:00:00+00:00", "v": 12676.99}, {"t": "2023-11-11T00:00:00+00:00", "v": 12622.33}, {"t": "2023-11-12T00:00:00+00:00", "v": 12588.71}, {"t": "2023-11-13T00:00:00+00:00", "v": 12385.01}, {"t": "2023-11-14T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-15T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-16T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-17T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-18T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-19T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-20T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-21T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-22T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-23T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-24T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-25T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-26T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-27T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-28T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-29T00:00:00+00:00", "v": 12062.28}, {"t": "2023-11-30T00:00:00+00:00", "v": 12062.28}, {"t": "2023-12-01T00:00:00+00:00", "v": 12062.28}, {"t": "2023-12-02T00:00:00+00:00", "v": 12062.28}, {"t": "2023-12-03T00:00:00+00:00", "v": 12062.28}, {"t": "2023-12-04T00:00:00+00:00", "v": 12044.81}, {"t": "2023-12-05T00:00:00+00:00", "v": 12623.39}, {"t": "2023-12-06T00:00:00+00:00", "v": 12556.88}, {"t": "2023-12-07T00:00:00+00:00", "v": 12415.53}, {"t": "2023-12-08T00:00:00+00:00", "v": 12673.86}, {"t": "2023-12-09T00:00:00+00:00", "v": 12537.67}, {"t": "2023-12-10T00:00:00+00:00", "v": 12564.62}, {"t": "2023-12-11T00:00:00+00:00", "v": 11840.95}, {"t": "2023-12-12T00:00:00+00:00", "v": 11912.63}, {"t": "2023-12-13T00:00:00+00:00", "v": 12297.4}, {"t": "2023-12-14T00:00:00+00:00", "v": 12347.29}, {"t": "2023-12-15T00:00:00+00:00", "v": 12031.91}, {"t": "2023-12-16T00:00:00+00:00", "v": 12113.91}, {"t": "2023-12-17T00:00:00+00:00", "v": 11859.02}, {"t": "2023-12-18T00:00:00+00:00", "v": 12240.35}, {"t": "2023-12-19T00:00:00+00:00", "v": 12134.26}, {"t": "2023-12-20T00:00:00+00:00", "v": 12529.35}, {"t": "2023-12-21T00:00:00+00:00", "v": 12596.44}, {"t": "2023-12-22T00:00:00+00:00", "v": 12622.82}, {"t": "2023-12-23T00:00:00+00:00", "v": 12543.4}, {"t": "2023-12-24T00:00:00+00:00", "v": 12334.39}, {"t": "2023-12-25T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-26T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-27T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-28T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-29T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-30T00:00:00+00:00", "v": 12498.59}, {"t": "2023-12-31T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-01T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-02T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-03T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-04T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-05T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-06T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-07T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-08T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-09T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-10T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-11T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-12T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-13T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-14T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-15T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-16T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-17T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-18T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-19T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-20T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-21T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-22T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-23T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-24T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-25T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-26T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-27T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-28T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-29T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-30T00:00:00+00:00", "v": 12498.59}, {"t": "2024-01-31T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-01T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-02T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-03T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-04T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-05T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-06T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-07T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-08T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-09T00:00:00+00:00", "v": 12498.59}, {"t": "2024-02-10T00:00:00+00:00", "v": 12480.49}, {"t": "2024-02-11T00:00:00+00:00", "v": 12619.98}, {"t": "2024-02-12T00:00:00+00:00", "v": 13047.09}, {"t": "2024-02-13T00:00:00+00:00", "v": 12991.71}, {"t": "2024-02-14T00:00:00+00:00", "v": 13545.24}, {"t": "2024-02-15T00:00:00+00:00", "v": 13562.48}, {"t": "2024-02-16T00:00:00+00:00", "v": 13626.74}, {"t": "2024-02-17T00:00:00+00:00", "v": 13500.83}, {"t": "2024-02-18T00:00:00+00:00", "v": 13634.06}, {"t": "2024-02-19T00:00:00+00:00", "v": 13536.88}, {"t": "2024-02-20T00:00:00+00:00", "v": 13665.66}, {"t": "2024-02-21T00:00:00+00:00", "v": 13559.87}, {"t": "2024-02-22T00:00:00+00:00", "v": 13398.69}, {"t": "2024-02-23T00:00:00+00:00", "v": 13262.6}, {"t": "2024-02-24T00:00:00+00:00", "v": 13486.99}, {"t": "2024-02-25T00:00:00+00:00", "v": 13522.51}, {"t": "2024-02-26T00:00:00+00:00", "v": 14242.45}, {"t": "2024-02-27T00:00:00+00:00", "v": 14923.72}, {"t": "2024-02-28T00:00:00+00:00", "v": 16345.82}, {"t": "2024-02-29T00:00:00+00:00", "v": 15987.16}, {"t": "2024-03-01T00:00:00+00:00", "v": 16312.12}, {"t": "2024-03-02T00:00:00+00:00", "v": 16216.51}, {"t": "2024-03-03T00:00:00+00:00", "v": 16505.95}, {"t": "2024-03-04T00:00:00+00:00", "v": 17855.69}, {"t": "2024-03-05T00:00:00+00:00", "v": 16700.04}, {"t": "2024-03-06T00:00:00+00:00", "v": 17287.27}, {"t": "2024-03-07T00:00:00+00:00", "v": 17474.31}, {"t": "2024-03-08T00:00:00+00:00", "v": 17815.47}, {"t": "2024-03-09T00:00:00+00:00", "v": 17869.54}, {"t": "2024-03-10T00:00:00+00:00", "v": 18025.23}, {"t": "2024-03-11T00:00:00+00:00", "v": 18848.08}, {"t": "2024-03-12T00:00:00+00:00", "v": 18692.92}, {"t": "2024-03-13T00:00:00+00:00", "v": 19105.13}, {"t": "2024-03-14T00:00:00+00:00", "v": 18675.68}, {"t": "2024-03-15T00:00:00+00:00", "v": 18160.8}, {"t": "2024-03-16T00:00:00+00:00", "v": 17073.07}, {"t": "2024-03-17T00:00:00+00:00", "v": 17881.82}, {"t": "2024-03-18T00:00:00+00:00", "v": 17671.27}, {"t": "2024-03-19T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-20T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-21T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-22T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-23T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-24T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-25T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-26T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-27T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-28T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-29T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-30T00:00:00+00:00", "v": 16178.4}, {"t": "2024-03-31T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-01T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-02T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-03T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-04T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-05T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-06T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-07T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-08T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-09T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-10T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-11T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-12T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-13T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-14T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-15T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-16T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-17T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-18T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-19T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-20T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-21T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-22T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-23T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-24T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-25T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-26T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-27T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-28T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-29T00:00:00+00:00", "v": 16178.4}, {"t": "2024-04-30T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-01T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-02T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-03T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-04T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-05T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-06T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-07T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-08T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-09T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-10T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-11T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-12T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-13T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-14T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-15T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-16T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-17T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-18T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-19T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-20T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-21T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-22T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-23T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-24T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-25T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-26T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-27T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-28T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-29T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-30T00:00:00+00:00", "v": 16178.4}, {"t": "2024-05-31T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-01T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-02T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-03T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-04T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-05T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-06T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-07T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-08T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-09T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-10T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-11T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-12T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-13T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-14T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-15T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-16T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-17T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-18T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-19T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-20T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-21T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-22T00:00:00+00:00", "v": 16178.4}, {"t": "2024-06-23T00:00:00+00:00", "v": 16154.97}, {"t": "2024-06-24T00:00:00+00:00", "v": 15433.24}, {"t": "2024-06-25T00:00:00+00:00", "v": 15805.61}, {"t": "2024-06-26T00:00:00+00:00", "v": 15564.19}, {"t": "2024-06-27T00:00:00+00:00", "v": 15794.1}, {"t": "2024-06-28T00:00:00+00:00", "v": 15465.98}, {"t": "2024-06-29T00:00:00+00:00", "v": 15595.9}, {"t": "2024-06-30T00:00:00+00:00", "v": 16046.02}, {"t": "2024-07-01T00:00:00+00:00", "v": 16090.26}, {"t": "2024-07-02T00:00:00+00:00", "v": 15892.57}, {"t": "2024-07-03T00:00:00+00:00", "v": 15388.23}, {"t": "2024-07-04T00:00:00+00:00", "v": 14583.64}, {"t": "2024-07-05T00:00:00+00:00", "v": 14473.16}, {"t": "2024-07-06T00:00:00+00:00", "v": 14887.47}, {"t": "2024-07-07T00:00:00+00:00", "v": 14275.2}, {"t": "2024-07-08T00:00:00+00:00", "v": 14507.43}, {"t": "2024-07-09T00:00:00+00:00", "v": 14857.29}, {"t": "2024-07-10T00:00:00+00:00", "v": 14765.48}, {"t": "2024-07-11T00:00:00+00:00", "v": 14655.25}, {"t": "2024-07-12T00:00:00+00:00", "v": 14803.58}, {"t": "2024-07-13T00:00:00+00:00", "v": 15143.73}, {"t": "2024-07-14T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-15T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-16T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-17T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-18T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-19T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-20T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-21T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-22T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-23T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-24T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-25T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-26T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-27T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-28T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-29T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-30T00:00:00+00:00", "v": 15530.13}, {"t": "2024-07-31T00:00:00+00:00", "v": 15530.13}, {"t": "2024-08-01T00:00:00+00:00", "v": 15530.13}, {"t": "2024-08-02T00:00:00+00:00", "v": 15530.13}, {"t": "2024-08-03T00:00:00+00:00", "v": 15530.13}, {"t": "2024-08-04T00:00:00+00:00", "v": 15530.13}, {"t": "2024-08-05T00:00:00+00:00", "v": 15507.64}, {"t": "2024-08-06T00:00:00+00:00", "v": 16088.26}, {"t": "2024-08-07T00:00:00+00:00", "v": 15831.13}, {"t": "2024-08-08T00:00:00+00:00", "v": 17708.9}, {"t": "2024-08-09T00:00:00+00:00", "v": 17474.75}, {"t": "2024-08-10T00:00:00+00:00", "v": 17504.92}, {"t": "2024-08-11T00:00:00+00:00", "v": 16872.01}, {"t": "2024-08-12T00:00:00+00:00", "v": 17047.26}, {"t": "2024-08-13T00:00:00+00:00", "v": 17398.62}, {"t": "2024-08-14T00:00:00+00:00", "v": 16872.87}, {"t": "2024-08-15T00:00:00+00:00", "v": 16533.57}, {"t": "2024-08-16T00:00:00+00:00", "v": 16913.09}, {"t": "2024-08-17T00:00:00+00:00", "v": 17084.89}, {"t": "2024-08-18T00:00:00+00:00", "v": 16783.81}, {"t": "2024-08-19T00:00:00+00:00", "v": 17073.97}, {"t": "2024-08-20T00:00:00+00:00", "v": 16943.83}, {"t": "2024-08-21T00:00:00+00:00", "v": 17568.41}, {"t": "2024-08-22T00:00:00+00:00", "v": 17349.78}, {"t": "2024-08-23T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-24T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-25T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-26T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-27T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-28T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-29T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-30T00:00:00+00:00", "v": 18383.5}, {"t": "2024-08-31T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-01T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-02T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-03T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-04T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-05T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-06T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-07T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-08T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-09T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-10T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-11T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-12T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-13T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-14T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-15T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-16T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-17T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-18T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-19T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-20T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-21T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-22T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-23T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-24T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-25T00:00:00+00:00", "v": 18383.5}, {"t": "2024-09-26T00:00:00+00:00", "v": 18356.87}, {"t": "2024-09-27T00:00:00+00:00", "v": 18513.65}, {"t": "2024-09-28T00:00:00+00:00", "v": 18536.72}, {"t": "2024-09-29T00:00:00+00:00", "v": 18480.43}, {"t": "2024-09-30T00:00:00+00:00", "v": 17838.99}, {"t": "2024-10-01T00:00:00+00:00", "v": 17123.53}, {"t": "2024-10-02T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-03T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-04T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-05T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-06T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-07T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-08T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-09T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-10T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-11T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-12T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-13T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-14T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-15T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-16T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-17T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-18T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-19T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-20T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-21T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-22T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-23T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-24T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-25T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-26T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-27T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-28T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-29T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-30T00:00:00+00:00", "v": 17046.15}, {"t": "2024-10-31T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-01T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-02T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-03T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-04T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-05T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-06T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-07T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-08T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-09T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-10T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-11T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-12T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-13T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-14T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-15T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-16T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-17T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-18T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-19T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-20T00:00:00+00:00", "v": 17046.15}, {"t": "2024-11-21T00:00:00+00:00", "v": 17021.47}, {"t": "2024-11-22T00:00:00+00:00", "v": 17117.1}, {"t": "2024-11-23T00:00:00+00:00", "v": 16905.26}, {"t": "2024-11-24T00:00:00+00:00", "v": 16953.85}, {"t": "2024-11-25T00:00:00+00:00", "v": 16099.91}, {"t": "2024-11-26T00:00:00+00:00", "v": 15914.53}, {"t": "2024-11-27T00:00:00+00:00", "v": 16589.48}, {"t": "2024-11-28T00:00:00+00:00", "v": 16553.34}, {"t": "2024-11-29T00:00:00+00:00", "v": 16866.52}, {"t": "2024-11-30T00:00:00+00:00", "v": 16685.11}, {"t": "2024-12-01T00:00:00+00:00", "v": 16821.73}, {"t": "2024-12-02T00:00:00+00:00", "v": 16587.75}, {"t": "2024-12-03T00:00:00+00:00", "v": 16588.96}, {"t": "2024-12-04T00:00:00+00:00", "v": 17065.39}, {"t": "2024-12-05T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-06T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-07T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-08T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-09T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-10T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-11T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-12T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-13T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-14T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-15T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-16T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-17T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-18T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-19T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-20T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-21T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-22T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-23T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-24T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-25T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-26T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-27T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-28T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-29T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-30T00:00:00+00:00", "v": 16768.51}, {"t": "2024-12-31T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-01T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-02T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-03T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-04T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-05T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-06T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-07T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-08T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-09T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-10T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-11T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-12T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-13T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-14T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-15T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-16T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-17T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-18T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-19T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-20T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-21T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-22T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-23T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-24T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-25T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-26T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-27T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-28T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-29T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-30T00:00:00+00:00", "v": 16768.51}, {"t": "2025-01-31T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-01T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-02T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-03T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-04T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-05T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-06T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-07T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-08T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-09T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-10T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-11T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-12T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-13T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-14T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-15T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-16T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-17T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-18T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-19T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-20T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-21T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-22T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-23T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-24T00:00:00+00:00", "v": 16768.51}, {"t": "2025-02-25T00:00:00+00:00", "v": 16744.22}, {"t": "2025-02-26T00:00:00+00:00", "v": 15912.36}, {"t": "2025-02-27T00:00:00+00:00", "v": 15997.51}, {"t": "2025-02-28T00:00:00+00:00", "v": 15916.14}, {"t": "2025-03-01T00:00:00+00:00", "v": 16244.28}, {"t": "2025-03-02T00:00:00+00:00", "v": 17785.08}, {"t": "2025-03-03T00:00:00+00:00", "v": 16269.95}, {"t": "2025-03-04T00:00:00+00:00", "v": 16472.16}, {"t": "2025-03-05T00:00:00+00:00", "v": 17100.68}, {"t": "2025-03-06T00:00:00+00:00", "v": 16972.86}, {"t": "2025-03-07T00:00:00+00:00", "v": 16378.51}, {"t": "2025-03-08T00:00:00+00:00", "v": 16277.88}, {"t": "2025-03-09T00:00:00+00:00", "v": 15238.72}, {"t": "2025-03-10T00:00:00+00:00", "v": 14831.66}, {"t": "2025-03-11T00:00:00+00:00", "v": 15651.82}, {"t": "2025-03-12T00:00:00+00:00", "v": 15791.15}, {"t": "2025-03-13T00:00:00+00:00", "v": 15310.65}, {"t": "2025-03-14T00:00:00+00:00", "v": 15841.37}, {"t": "2025-03-15T00:00:00+00:00", "v": 15916.33}, {"t": "2025-03-16T00:00:00+00:00", "v": 15584.79}, {"t": "2025-03-17T00:00:00+00:00", "v": 15850.06}, {"t": "2025-03-18T00:00:00+00:00", "v": 15614.43}, {"t": "2025-03-19T00:00:00+00:00", "v": 16388.52}, {"t": "2025-03-20T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-21T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-22T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-23T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-24T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-25T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-26T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-27T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-28T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-29T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-30T00:00:00+00:00", "v": 15870.07}, {"t": "2025-03-31T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-01T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-02T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-03T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-04T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-05T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-06T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-07T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-08T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-09T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-10T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-11T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-12T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-13T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-14T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-15T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-16T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-17T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-18T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-19T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-20T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-21T00:00:00+00:00", "v": 15870.07}, {"t": "2025-04-22T00:00:00+00:00", "v": 15847.08}, {"t": "2025-04-23T00:00:00+00:00", "v": 15882.7}, {"t": "2025-04-24T00:00:00+00:00", "v": 15939.19}, {"t": "2025-04-25T00:00:00+00:00", "v": 16041.31}, {"t": "2025-04-26T00:00:00+00:00", "v": 16041.48}, {"t": "2025-04-27T00:00:00+00:00", "v": 15892.54}, {"t": "2025-04-28T00:00:00+00:00", "v": 16109.67}, {"t": "2025-04-29T00:00:00+00:00", "v": 15986.52}, {"t": "2025-04-30T00:00:00+00:00", "v": 15980.75}, {"t": "2025-05-01T00:00:00+00:00", "v": 16366.83}, {"t": "2025-05-02T00:00:00+00:00", "v": 16433.49}, {"t": "2025-05-03T00:00:00+00:00", "v": 16259.62}, {"t": "2025-05-04T00:00:00+00:00", "v": 15988.72}, {"t": "2025-05-05T00:00:00+00:00", "v": 16061.49}, {"t": "2025-05-06T00:00:00+00:00", "v": 16421.95}, {"t": "2025-05-07T00:00:00+00:00", "v": 16459.61}, {"t": "2025-05-08T00:00:00+00:00", "v": 17534.21}, {"t": "2025-05-09T00:00:00+00:00", "v": 17474.5}, {"t": "2025-05-10T00:00:00+00:00", "v": 17797.14}, {"t": "2025-05-11T00:00:00+00:00", "v": 17675.17}, {"t": "2025-05-12T00:00:00+00:00", "v": 17447.19}, {"t": "2025-05-13T00:00:00+00:00", "v": 17670.42}, {"t": "2025-05-14T00:00:00+00:00", "v": 17556.94}, {"t": "2025-05-15T00:00:00+00:00", "v": 17602.74}, {"t": "2025-05-16T00:00:00+00:00", "v": 17556.43}, {"t": "2025-05-17T00:00:00+00:00", "v": 17499.61}, {"t": "2025-05-18T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-19T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-20T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-21T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-22T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-23T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-24T00:00:00+00:00", "v": 18048.79}, {"t": "2025-05-25T00:00:00+00:00", "v": 18022.65}, {"t": "2025-05-26T00:00:00+00:00", "v": 18102.51}, {"t": "2025-05-27T00:00:00+00:00", "v": 18013.06}, {"t": "2025-05-28T00:00:00+00:00", "v": 17827.21}, {"t": "2025-05-29T00:00:00+00:00", "v": 17431.37}, {"t": "2025-05-30T00:00:00+00:00", "v": 17431.37}, {"t": "2025-05-31T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-01T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-02T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-03T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-04T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-05T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-06T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-07T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-08T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-09T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-10T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-11T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-12T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-13T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-14T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-15T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-16T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-17T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-18T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-19T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-20T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-21T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-22T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-23T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-24T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-25T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-26T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-27T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-28T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-29T00:00:00+00:00", "v": 17431.37}, {"t": "2025-06-30T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-01T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-02T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-03T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-04T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-05T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-06T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-07T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-08T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-09T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-10T00:00:00+00:00", "v": 17431.37}, {"t": "2025-07-11T00:00:00+00:00", "v": 17406.12}, {"t": "2025-07-12T00:00:00+00:00", "v": 17388.95}, {"t": "2025-07-13T00:00:00+00:00", "v": 17632.57}, {"t": "2025-07-14T00:00:00+00:00", "v": 17756.16}, {"t": "2025-07-15T00:00:00+00:00", "v": 17439.87}, {"t": "2025-07-16T00:00:00+00:00", "v": 17571.44}, {"t": "2025-07-17T00:00:00+00:00", "v": 17654.03}, {"t": "2025-07-18T00:00:00+00:00", "v": 17457.03}, {"t": "2025-07-19T00:00:00+00:00", "v": 17447.12}, {"t": "2025-07-20T00:00:00+00:00", "v": 17363.2}, {"t": "2025-07-21T00:00:00+00:00", "v": 17380.51}, {"t": "2025-07-22T00:00:00+00:00", "v": 17775.4}, {"t": "2025-07-23T00:00:00+00:00", "v": 17586.98}, {"t": "2025-07-24T00:00:00+00:00", "v": 17520.83}, {"t": "2025-07-25T00:00:00+00:00", "v": 17424.32}, {"t": "2025-07-26T00:00:00+00:00", "v": 17458.96}, {"t": "2025-07-27T00:00:00+00:00", "v": 17687.93}, {"t": "2025-07-28T00:00:00+00:00", "v": 17482.34}, {"t": "2025-07-29T00:00:00+00:00", "v": 17438.38}, {"t": "2025-07-30T00:00:00+00:00", "v": 17438.38}, {"t": "2025-07-31T00:00:00+00:00", "v": 17438.38}, {"t": "2025-08-01T00:00:00+00:00", "v": 17438.38}, {"t": "2025-08-02T00:00:00+00:00", "v": 17438.38}, {"t": "2025-08-03T00:00:00+00:00", "v": 17413.12}, {"t": "2025-08-04T00:00:00+00:00", "v": 17544.91}, {"t": "2025-08-05T00:00:00+00:00", "v": 17398.79}, {"t": "2025-08-06T00:00:00+00:00", "v": 17533.16}, {"t": "2025-08-07T00:00:00+00:00", "v": 17919.98}, {"t": "2025-08-08T00:00:00+00:00", "v": 17800.09}, {"t": "2025-08-09T00:00:00+00:00", "v": 17776.6}, {"t": "2025-08-10T00:00:00+00:00", "v": 18207.5}, {"t": "2025-08-11T00:00:00+00:00", "v": 18114.15}, {"t": "2025-08-12T00:00:00+00:00", "v": 18336.69}, {"t": "2025-08-13T00:00:00+00:00", "v": 18827.69}, {"t": "2025-08-14T00:00:00+00:00", "v": 18048.11}, {"t": "2025-08-15T00:00:00+00:00", "v": 17898.93}, {"t": "2025-08-16T00:00:00+00:00", "v": 17900.46}, {"t": "2025-08-17T00:00:00+00:00", "v": 17903.96}, {"t": "2025-08-18T00:00:00+00:00", "v": 17718.49}, {"t": "2025-08-19T00:00:00+00:00", "v": 17209.65}, {"t": "2025-08-20T00:00:00+00:00", "v": 17426.39}, {"t": "2025-08-21T00:00:00+00:00", "v": 17151.53}, {"t": "2025-08-22T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-23T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-24T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-25T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-26T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-27T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-28T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-29T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-30T00:00:00+00:00", "v": 17814.5}, {"t": "2025-08-31T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-01T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-02T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-03T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-04T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-05T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-06T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-07T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-08T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-09T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-10T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-11T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-12T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-13T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-14T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-15T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-16T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-17T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-18T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-19T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-20T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-21T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-22T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-23T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-24T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-25T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-26T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-27T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-28T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-29T00:00:00+00:00", "v": 17814.5}, {"t": "2025-09-30T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-01T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-02T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-03T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-04T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-05T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-06T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-07T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-08T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-09T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-10T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-11T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-12T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-13T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-14T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-15T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-16T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-17T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-18T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-19T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-20T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-21T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-22T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-23T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-24T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-25T00:00:00+00:00", "v": 17814.5}, {"t": "2025-10-26T00:00:00+00:00", "v": 17788.7}, {"t": "2025-10-27T00:00:00+00:00", "v": 17712.64}, {"t": "2025-10-28T00:00:00+00:00", "v": 17519.08}, {"t": "2025-10-29T00:00:00+00:00", "v": 17090.35}, {"t": "2025-10-30T00:00:00+00:00", "v": 16819.95}, {"t": "2025-10-31T00:00:00+00:00", "v": 17010.41}, {"t": "2025-11-01T00:00:00+00:00", "v": 17093.14}, {"t": "2025-11-02T00:00:00+00:00", "v": 17156.63}, {"t": "2025-11-03T00:00:00+00:00", "v": 16535.43}, {"t": "2025-11-04T00:00:00+00:00", "v": 15748.91}, {"t": "2025-11-05T00:00:00+00:00", "v": 16131.54}, {"t": "2025-11-06T00:00:00+00:00", "v": 15726.1}, {"t": "2025-11-07T00:00:00+00:00", "v": 16034.52}, {"t": "2025-11-08T00:00:00+00:00", "v": 15874.49}, {"t": "2025-11-09T00:00:00+00:00", "v": 16260.06}, {"t": "2025-11-10T00:00:00+00:00", "v": 16455.95}, {"t": "2025-11-11T00:00:00+00:00", "v": 15993.23}, {"t": "2025-11-12T00:00:00+00:00", "v": 15774.21}, {"t": "2025-11-13T00:00:00+00:00", "v": 15481.15}, {"t": "2025-11-14T00:00:00+00:00", "v": 14689.36}, {"t": "2025-11-15T00:00:00+00:00", "v": 14838.07}, {"t": "2025-11-16T00:00:00+00:00", "v": 14636.12}, {"t": "2025-11-17T00:00:00+00:00", "v": 14322.73}, {"t": "2025-11-18T00:00:00+00:00", "v": 14431.38}, {"t": "2025-11-19T00:00:00+00:00", "v": 14211.28}, {"t": "2025-11-20T00:00:00+00:00", "v": 13450.06}, {"t": "2025-11-21T00:00:00+00:00", "v": 13211.17}, {"t": "2025-11-22T00:00:00+00:00", "v": 13149.09}, {"t": "2025-11-23T00:00:00+00:00", "v": 13474.43}, {"t": "2025-11-24T00:00:00+00:00", "v": 13695.63}, {"t": "2025-11-25T00:00:00+00:00", "v": 13555.92}, {"t": "2025-11-26T00:00:00+00:00", "v": 14035.25}, {"t": "2025-11-27T00:00:00+00:00", "v": 14173.4}, {"t": "2025-11-28T00:00:00+00:00", "v": 14100.76}, {"t": "2025-11-29T00:00:00+00:00", "v": 14089.27}, {"t": "2025-11-30T00:00:00+00:00", "v": 14020.66}, {"t": "2025-12-01T00:00:00+00:00", "v": 13382.7}, {"t": "2025-12-02T00:00:00+00:00", "v": 14162.07}, {"t": "2025-12-03T00:00:00+00:00", "v": 14497.04}, {"t": "2025-12-04T00:00:00+00:00", "v": 14285.78}, {"t": "2025-12-05T00:00:00+00:00", "v": 13860.47}, {"t": "2025-12-06T00:00:00+00:00", "v": 13842.93}, {"t": "2025-12-07T00:00:00+00:00", "v": 14023.46}, {"t": "2025-12-08T00:00:00+00:00", "v": 14062.26}, {"t": "2025-12-09T00:00:00+00:00", "v": 14382.02}, {"t": "2025-12-10T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-11T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-12T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-13T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-14T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-15T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-16T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-17T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-18T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-19T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-20T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-21T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-22T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-23T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-24T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-25T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-26T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-27T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-28T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-29T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-30T00:00:00+00:00", "v": 14253.76}, {"t": "2025-12-31T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-01T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-02T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-03T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-04T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-05T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-06T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-07T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-08T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-09T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-10T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-11T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-12T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-13T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-14T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-15T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-16T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-17T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-18T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-19T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-20T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-21T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-22T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-23T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-24T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-25T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-26T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-27T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-28T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-29T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-30T00:00:00+00:00", "v": 14253.76}, {"t": "2026-01-31T00:00:00+00:00", "v": 14253.76}, {"t": "2026-02-01T00:00:00+00:00", "v": 14253.76}, {"t": "2026-02-02T00:00:00+00:00", "v": 14253.76}, {"t": "2026-02-03T00:00:00+00:00", "v": 14233.12}, {"t": "2026-02-04T00:00:00+00:00", "v": 13747.47}, {"t": "2026-02-05T00:00:00+00:00", "v": 11820.49}, {"t": "2026-02-06T00:00:00+00:00", "v": 13252.99}, {"t": "2026-02-07T00:00:00+00:00", "v": 13012.43}, {"t": "2026-02-08T00:00:00+00:00", "v": 13211.83}, {"t": "2026-02-09T00:00:00+00:00", "v": 13173.49}, {"t": "2026-02-10T00:00:00+00:00", "v": 12930.67}, {"t": "2026-02-11T00:00:00+00:00", "v": 12603.27}, {"t": "2026-02-12T00:00:00+00:00", "v": 12450.1}, {"t": "2026-02-13T00:00:00+00:00", "v": 12934.62}, {"t": "2026-02-14T00:00:00+00:00", "v": 13116.92}, {"t": "2026-02-15T00:00:00+00:00", "v": 12930.11}, {"t": "2026-02-16T00:00:00+00:00", "v": 12943.64}, {"t": "2026-02-17T00:00:00+00:00", "v": 12682.4}, {"t": "2026-02-18T00:00:00+00:00", "v": 12486.18}, {"t": "2026-02-19T00:00:00+00:00", "v": 12588.61}, {"t": "2026-02-20T00:00:00+00:00", "v": 12776.37}, {"t": "2026-02-21T00:00:00+00:00", "v": 12767.91}, {"t": "2026-02-22T00:00:00+00:00", "v": 12705.33}, {"t": "2026-02-23T00:00:00+00:00", "v": 12146.95}, {"t": "2026-02-24T00:00:00+00:00", "v": 12031.17}, {"t": "2026-02-25T00:00:00+00:00", "v": 12769.6}, {"t": "2026-02-26T00:00:00+00:00", "v": 12677.32}, {"t": "2026-02-27T00:00:00+00:00", "v": 12373.61}, {"t": "2026-02-28T00:00:00+00:00", "v": 12579.22}, {"t": "2026-03-01T00:00:00+00:00", "v": 12354.25}, {"t": "2026-03-02T00:00:00+00:00", "v": 12925.6}, {"t": "2026-03-03T00:00:00+00:00", "v": 12836.32}, {"t": "2026-03-04T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-05T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-06T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-07T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-08T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-09T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-10T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-11T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-12T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-13T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-14T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-15T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-16T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-17T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-18T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-19T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-20T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-21T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-22T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-23T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-24T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-25T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-26T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-27T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-28T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-29T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-30T00:00:00+00:00", "v": 13631.08}, {"t": "2026-03-31T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-01T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-02T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-03T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-04T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-05T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-06T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-07T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-08T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-09T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-10T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-11T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-12T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-13T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-14T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-15T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-16T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-17T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-18T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-19T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-20T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-21T00:00:00+00:00", "v": 13631.08}, {"t": "2026-04-22T00:00:00+00:00", "v": 13611.34}, {"t": "2026-04-23T00:00:00+00:00", "v": 13626.84}, {"t": "2026-04-24T00:00:00+00:00", "v": 13483.3}, {"t": "2026-04-25T00:00:00+00:00", "v": 13514.66}, {"t": "2026-04-26T00:00:00+00:00", "v": 13694.6}, {"t": "2026-04-27T00:00:00+00:00", "v": 13469.02}, {"t": "2026-04-28T00:00:00+00:00", "v": 13290.81}, {"t": "2026-04-29T00:00:00+00:00", "v": 13191.52}, {"t": "2026-04-30T00:00:00+00:00", "v": 13291.34}, {"t": "2026-05-01T00:00:00+00:00", "v": 13620.4}, {"t": "2026-05-02T00:00:00+00:00", "v": 13700.88}, {"t": "2026-05-03T00:00:00+00:00", "v": 13680.32}, {"t": "2026-05-04T00:00:00+00:00", "v": 13901.55}, {"t": "2026-05-05T00:00:00+00:00", "v": 14086.03}, {"t": "2026-05-06T00:00:00+00:00", "v": 14179.92}, {"t": "2026-05-07T00:00:00+00:00", "v": 13934.48}, {"t": "2026-05-08T00:00:00+00:00", "v": 13962.35}, {"t": "2026-05-09T00:00:00+00:00", "v": 14043.87}, {"t": "2026-05-10T00:00:00+00:00", "v": 14312.83}, {"t": "2026-05-11T00:00:00+00:00", "v": 14232.53}, {"t": "2026-05-12T00:00:00+00:00", "v": 14015.83}, {"t": "2026-05-13T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-14T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-15T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-16T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-17T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-18T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-19T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-20T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-21T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-22T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-23T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-24T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-25T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-26T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-27T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-28T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-29T00:00:00+00:00", "v": 13790.95}, {"t": "2026-05-30T00:00:00+00:00", "v": 13770.97}, {"t": "2026-05-31T00:00:00+00:00", "v": 13734.61}, {"t": "2026-06-01T00:00:00+00:00", "v": 13315.63}, {"t": "2026-06-02T00:00:00+00:00", "v": 12443.16}, {"t": "2026-06-03T00:00:00+00:00", "v": 11955.74}, {"t": "2026-06-04T00:00:00+00:00", "v": 11906.7}, {"t": "2026-06-05T00:00:00+00:00", "v": 11380.5}, {"t": "2026-06-06T00:00:00+00:00", "v": 11348.43}, {"t": "2026-06-07T00:00:00+00:00", "v": 11804.89}, {"t": "2026-06-08T00:00:00+00:00", "v": 11758.09}, {"t": "2026-06-09T00:00:00+00:00", "v": 11503.94}, {"t": "2026-06-10T00:00:00+00:00", "v": 11464.03}, {"t": "2026-06-11T00:00:00+00:00", "v": 11863.07}, {"t": "2026-06-12T00:00:00+00:00", "v": 11851.88}, {"t": "2026-06-13T00:00:00+00:00", "v": 12013.36}, {"t": "2026-06-14T00:00:00+00:00", "v": 12254.46}, {"t": "2026-06-15T00:00:00+00:00", "v": 12361.49}, {"t": "2026-06-16T00:00:00+00:00", "v": 12239.35}, {"t": "2026-06-17T00:00:00+00:00", "v": 12021.38}, {"t": "2026-06-18T00:00:00+00:00", "v": 11735.15}, {"t": "2026-06-19T00:00:00+00:00", "v": 11842.74}, {"t": "2026-06-20T00:00:00+00:00", "v": 11985.2}, {"t": "2026-06-21T00:00:00+00:00", "v": 11797.62}, {"t": "2026-06-22T00:00:00+00:00", "v": 11935.98}, {"t": "2026-06-23T00:00:00+00:00", "v": 11692.45}, {"t": "2026-06-24T00:00:00+00:00", "v": 11383.11}, {"t": "2026-06-25T00:00:00+00:00", "v": 11142.94}, {"t": "2026-06-26T00:00:00+00:00", "v": 11201.68}, {"t": "2026-06-27T00:00:00+00:00", "v": 11187.13}, {"t": "2026-06-28T00:00:00+00:00", "v": 11103.78}, {"t": "2026-06-29T00:00:00+00:00", "v": 11230.21}, {"t": "2026-06-30T00:00:00+00:00", "v": 10927.39}, {"t": "2026-07-01T00:00:00+00:00", "v": 11189.74}, {"t": "2026-07-02T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-03T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-04T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-05T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-06T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-07T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-08T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-09T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-10T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-11T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-12T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-13T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-14T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-15T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-16T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-17T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-18T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-19T00:00:00+00:00", "v": 11467.15}, {"t": "2026-07-20T00:00:00+00:00", "v": 11450.54}, {"t": "2026-07-21T00:00:00+00:00", "v": 11678.94}, {"t": "2026-07-22T00:00:00+00:00", "v": 11601.52}, {"t": "2026-07-23T00:00:00+00:00", "v": 11422.98}, {"t": "2026-07-24T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-25T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-26T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-27T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-28T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-29T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-30T00:00:00+00:00", "v": 11240.59}, {"t": "2026-07-31T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-01T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-02T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-03T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-04T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-05T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-06T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-07T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-08T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-09T00:00:00+00:00", "v": 11240.59}, {"t": "2026-08-10T00:00:00+00:00", "v": 11240.59}], "total_trades": 22, "generated_at": "2026-08-10T08:30:10.224995+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink