rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/pairs_BTC_1d_2190_20260810-082713.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
120 KiB
JSON
Raw Permalink Blame History

{"strategy": "pairs", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 13423.83, "total_return_pct": 34.24, "pnl": 3423.83, "sharpe": 0.313, "sortino": 0.471, "max_drawdown_pct": 42.36, "win_rate": 0.489, "profit_factor": 1.156, "expectancy": 76.085, "trades": [{"time": "2020-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.541655, "entry_px": 18453.64, "exit_px": 19128.45, "pnl_gross": 356.3576, "pnl_net": 347.1972, "fee": 9.160437, "fee_rate_pct": 0.045, "return_pct": 3.565, "duration": ""}, {"time": "2021-02-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.322854, "entry_px": 32063.13, "exit_px": 46404.85, "pnl_gross": 4618.8759, "pnl_net": 4607.4758, "fee": 11.400166, "fee_rate_pct": 0.045, "return_pct": 44.619, "duration": ""}, {"time": "2021-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.254281, "entry_px": 58866.01, "exit_px": 40459.8, "pnl_gross": -4691.7114, "pnl_net": -4703.0769, "fee": 11.3655, "fee_rate_pct": 0.045, "return_pct": -31.344, "duration": ""}, {"time": "2021-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.30606, "entry_px": 33584.55, "exit_px": 36633.03, "pnl_gross": 923.3475, "pnl_net": 913.6767, "fee": 9.670857, "fee_rate_pct": 0.045, "return_pct": 8.983, "duration": ""}, {"time": "2021-07-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.317193, "entry_px": 35315.48, "exit_px": 33464.5, "pnl_gross": -596.9351, "pnl_net": -606.7525, "fee": 9.817438, "fee_rate_pct": 0.045, "return_pct": -5.329, "duration": ""}, {"time": "2021-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.270632, "entry_px": 39186.65, "exit_px": 44660.1, "pnl_gross": 1471.0791, "pnl_net": 1460.8679, "fee": 10.211226, "fee_rate_pct": 0.045, "return_pct": 13.871, "duration": ""}, {"time": "2021-09-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.255852, "entry_px": 47197.45, "exit_px": 45148.61, "pnl_gross": -534.8338, "pnl_net": -545.4659, "fee": 10.632116, "fee_rate_pct": 0.045, "return_pct": -4.429, "duration": ""}, {"time": "2021-11-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191015, "entry_px": 60419.16, "exit_px": 66942.99, "pnl_gross": 1235.2042, "pnl_net": 1224.2566, "fee": 10.947636, "fee_rate_pct": 0.045, "return_pct": 10.703, "duration": ""}, {"time": "2021-12-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.223263, "entry_px": 57222.27, "exit_px": 46633.22, "pnl_gross": -2374.58, "pnl_net": -2385.0141, "fee": 10.43419, "fee_rate_pct": 0.045, "return_pct": -18.587, "duration": ""}, {"time": "2022-04-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.248895, "entry_px": 41793.25, "exit_px": 40320.64, "pnl_gross": -375.7226, "pnl_net": -384.9196, "fee": 9.196981, "fee_rate_pct": 0.045, "return_pct": -3.612, "duration": ""}, {"time": "2022-08-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.481031, "entry_px": 20843.92, "exit_px": 21106.67, "pnl_gross": 117.3096, "pnl_net": 108.2288, "fee": 9.08079, "fee_rate_pct": 0.045, "return_pct": 1.17, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.512193, "entry_px": 19804.68, "exit_px": 20142.34, "pnl_gross": 163.7361, "pnl_net": 154.5289, "fee": 9.207263, "fee_rate_pct": 0.045, "return_pct": 1.614, "duration": ""}, {"time": "2022-11-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.536449, "entry_px": 19214.3, "exit_px": 20558.02, "pnl_gross": 711.2395, "pnl_net": 701.6384, "fee": 9.60112, "fee_rate_pct": 0.045, "return_pct": 6.9, "duration": ""}, {"time": "2022-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.644348, "entry_px": 17100.08, "exit_px": 17082.4, "pnl_gross": -21.3051, "pnl_net": -31.2166, "fee": 9.911436, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2023-01-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.652301, "entry_px": 16858.94, "exit_px": 20941.84, "pnl_gross": 2652.1827, "pnl_net": 2641.0868, "fee": 11.095869, "fee_rate_pct": 0.045, "return_pct": 24.117, "duration": ""}, {"time": "2023-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.666755, "entry_px": 20469.45, "exit_px": 24663.31, "pnl_gross": 2782.7365, "pnl_net": 2769.1949, "fee": 13.541622, "fee_rate_pct": 0.045, "return_pct": 20.389, "duration": ""}, {"time": "2023-04-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.582999, "entry_px": 28181.15, "exit_px": 30155.81, "pnl_gross": 1135.921, "pnl_net": 1120.6163, "fee": 15.304675, "fee_rate_pct": 0.045, "return_pct": 6.914, "duration": ""}, {"time": "2023-04-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.576195, "entry_px": 30484.45, "exit_px": 28200.77, "pnl_gross": -1331.0637, "pnl_net": -1346.28, "fee": 15.216359, "fee_rate_pct": 0.045, "return_pct": -7.578, "duration": ""}, {"time": "2023-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.596108, "entry_px": 27234.21, "exit_px": 25856.12, "pnl_gross": -835.7315, "pnl_net": -849.9729, "fee": 14.241407, "fee_rate_pct": 0.045, "return_pct": -5.148, "duration": ""}, {"time": "2023-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.5079, "entry_px": 30319.29, "exit_px": 29768.2, "pnl_gross": -293.6306, "pnl_net": -307.3639, "fee": 13.733296, "fee_rate_pct": 0.045, "return_pct": -1.907, "duration": ""}, {"time": "2023-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.57936, "entry_px": 26073.05, "exit_px": 26409.56, "pnl_gross": 181.2816, "pnl_net": 167.5988, "fee": 13.682846, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2023-11-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.408999, "entry_px": 37376.34, "exit_px": 36139.82, "pnl_gross": -519.2638, "pnl_net": -532.7944, "fee": 13.530616, "fee_rate_pct": 0.045, "return_pct": -3.397, "duration": ""}, {"time": "2024-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.346154, "entry_px": 42662.62, "exit_px": 44926.03, "pnl_gross": 769.8451, "pnl_net": 756.2015, "fee": 13.643623, "fee_rate_pct": 0.045, "return_pct": 5.213, "duration": ""}, {"time": "2024-01-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.334739, "entry_px": 46416.37, "exit_px": 40079.88, "pnl_gross": -2134.0964, "pnl_net": -2147.1256, "fee": 13.029151, "fee_rate_pct": 0.045, "return_pct": -13.735, "duration": ""}, {"time": "2024-02-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.258405, "entry_px": 51872.82, "exit_px": 61139.8, "pnl_gross": 2381.4946, "pnl_net": 2368.3533, "fee": 13.141362, "fee_rate_pct": 0.045, "return_pct": 17.767, "duration": ""}, {"time": "2024-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.2498, "entry_px": 63189.13, "exit_px": 63792.14, "pnl_gross": 136.3598, "pnl_net": 122.0859, "fee": 14.273965, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2024-06-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226625, "entry_px": 70252.18, "exit_px": 71041.89, "pnl_gross": 164.5579, "pnl_net": 150.1485, "fee": 14.409346, "fee_rate_pct": 0.045, "return_pct": 1.034, "duration": ""}, {"time": "2024-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.266291, "entry_px": 60405.34, "exit_px": 62078.86, "pnl_gross": 430.9648, "pnl_net": 416.2874, "fee": 14.677398, "fee_rate_pct": 0.045, "return_pct": 2.679, "duration": ""}, {"time": "2024-11-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.214938, "entry_px": 76841.76, "exit_px": 90349.56, "pnl_gross": 2887.1625, "pnl_net": 2870.9914, "fee": 16.171096, "fee_rate_pct": 0.045, "return_pct": 17.481, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20089, "entry_px": 96580.48, "exit_px": 96574.33, "pnl_gross": -18.6978, "pnl_net": -36.1591, "fee": 17.461291, "fee_rate_pct": 0.045, "return_pct": -0.096, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.197059, "entry_px": 98363.26, "exit_px": 96913.99, "pnl_gross": -302.9093, "pnl_net": -320.2258, "fee": 17.316513, "fee_rate_pct": 0.045, "return_pct": -1.563, "duration": ""}, {"time": "2025-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.197974, "entry_px": 96379.28, "exit_px": 88598.31, "pnl_gross": -1556.9088, "pnl_net": -1573.3882, "fee": 16.479339, "fee_rate_pct": 0.045, "return_pct": -8.16, "duration": ""}, {"time": "2025-05-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169943, "entry_px": 103119.02, "exit_px": 111787.1, "pnl_gross": 1456.6477, "pnl_net": 1440.2129, "fee": 16.434806, "fee_rate_pct": 0.045, "return_pct": 8.312, "duration": ""}, {"time": "2025-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174489, "entry_px": 108776.67, "exit_px": 105280.61, "pnl_gross": -626.8321, "pnl_net": -643.6399, "fee": 16.807788, "fee_rate_pct": 0.045, "return_pct": -3.303, "duration": ""}, {"time": "2025-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.168324, "entry_px": 109038.93, "exit_px": 112389.5, "pnl_gross": 547.2074, "pnl_net": 530.4351, "fee": 16.772274, "fee_rate_pct": 0.045, "return_pct": 2.981, "duration": ""}, {"time": "2025-08-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.160718, "entry_px": 117602.48, "exit_px": 114134.75, "pnl_gross": -574.0856, "pnl_net": -590.8456, "fee": 16.759955, "fee_rate_pct": 0.045, "return_pct": -3.037, "duration": ""}, {"time": "2025-09-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156534, "entry_px": 117079.96, "exit_px": 111113.77, "pnl_gross": -949.9833, "pnl_net": -966.0573, "fee": 16.074035, "fee_rate_pct": 0.045, "return_pct": -5.184, "duration": ""}, {"time": "2025-12-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.188626, "entry_px": 92126.03, "exit_px": 90131.78, "pnl_gross": -391.6397, "pnl_net": -407.11, "fee": 15.470353, "fee_rate_pct": 0.045, "return_pct": -2.254, "duration": ""}, {"time": "2026-01-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.187295, "entry_px": 90690.6, "exit_px": 90559.35, "pnl_gross": -39.8588, "pnl_net": -55.1351, "fee": 15.276244, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.180827, "entry_px": 93714.62, "exit_px": 88315.6, "pnl_gross": -991.0995, "pnl_net": -1005.9117, "fee": 14.81219, "fee_rate_pct": 0.045, "return_pct": -5.849, "duration": ""}, {"time": "2026-03-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.212941, "entry_px": 74928.85, "exit_px": 66329.6, "pnl_gross": -1844.6708, "pnl_net": -1858.2066, "fee": 13.535872, "fee_rate_pct": 0.045, "return_pct": -11.561, "duration": ""}, {"time": "2026-04-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20706, "entry_px": 68152.08, "exit_px": 67196.74, "pnl_gross": -210.4262, "pnl_net": -223.0376, "fee": 12.611397, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.190199, "entry_px": 73088.01, "exit_px": 73667.26, "pnl_gross": 97.6109, "pnl_net": 85.0502, "fee": 12.560718, "fee_rate_pct": 0.045, "return_pct": 0.702, "duration": ""}, {"time": "2026-06-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.218111, "entry_px": 64182.12, "exit_px": 60800.14, "pnl_gross": -749.9144, "pnl_net": -762.1814, "fee": 12.267003, "fee_rate_pct": 0.045, "return_pct": -5.357, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.211519, "entry_px": 62638.58, "exit_px": 63492.44, "pnl_gross": 168.6038, "pnl_net": 156.5982, "fee": 12.005598, "fee_rate_pct": 0.045, "return_pct": 1.273, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-11-22T00:00:00+00:00", "v": 9985.52}, {"t": "2020-11-23T00:00:00+00:00", "v": 9956.75}, {"t": "2020-11-24T00:00:00+00:00", "v": 10388.72}, {"t": "2020-11-25T00:00:00+00:00", "v": 10151.53}, {"t": "2020-11-26T00:00:00+00:00", "v": 9292.25}, {"t": "2020-11-27T00:00:00+00:00", "v": 9286.19}, {"t": "2020-11-28T00:00:00+00:00", "v": 9596.88}, {"t": "2020-11-29T00:00:00+00:00", "v": 9847.88}, {"t": "2020-11-30T00:00:00+00:00", "v": 10681.43}, {"t": "2020-12-01T00:00:00+00:00", "v": 10168.33}, {"t": "2020-12-02T00:00:00+00:00", "v": 10403.57}, {"t": "2020-12-03T00:00:00+00:00", "v": 10526.68}, {"t": "2020-12-04T00:00:00+00:00", "v": 10109.56}, {"t": "2020-12-05T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-06T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-07T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-08T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-09T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-10T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-11T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-12T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-13T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-14T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-15T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-16T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-17T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-18T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-19T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-20T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-21T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-22T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-23T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-24T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-25T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-26T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-27T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-28T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-29T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-30T00:00:00+00:00", "v": 10356.36}, {"t": "2020-12-31T00:00:00+00:00", "v": 10356.36}, {"t": "2021-01-01T00:00:00+00:00", "v": 10356.36}, {"t": "2021-01-02T00:00:00+00:00", "v": 10356.36}, {"t": "2021-01-03T00:00:00+00:00", "v": 10356.36}, {"t": "2021-01-04T00:00:00+00:00", "v": 10341.36}, {"t": "2021-01-05T00:00:00+00:00", "v": 10976.86}, {"t": "2021-01-06T00:00:00+00:00", "v": 11888.67}, {"t": "2021-01-07T00:00:00+00:00", "v": 12752.36}, {"t": "2021-01-08T00:00:00+00:00", "v": 13119.87}, {"t": "2021-01-09T00:00:00+00:00", "v": 12958.05}, {"t": "2021-01-10T00:00:00+00:00", "v": 12340.02}, {"t": "2021-01-11T00:00:00+00:00", "v": 11431.76}, {"t": "2021-01-12T00:00:00+00:00", "v": 10995.39}, {"t": "2021-01-13T00:00:00+00:00", "v": 12081.54}, {"t": "2021-01-14T00:00:00+00:00", "v": 12644.01}, {"t": "2021-01-15T00:00:00+00:00", "v": 11866.55}, {"t": "2021-01-16T00:00:00+00:00", "v": 11631.03}, {"t": "2021-01-17T00:00:00+00:00", "v": 11580.7}, {"t": "2021-01-18T00:00:00+00:00", "v": 11844.5}, {"t": "2021-01-19T00:00:00+00:00", "v": 11587.54}, {"t": "2021-01-20T00:00:00+00:00", "v": 11461.31}, {"t": "2021-01-21T00:00:00+00:00", "v": 9969.72}, {"t": "2021-01-22T00:00:00+00:00", "v": 10649.75}, {"t": "2021-01-23T00:00:00+00:00", "v": 10359.24}, {"t": "2021-01-24T00:00:00+00:00", "v": 10420.3}, {"t": "2021-01-25T00:00:00+00:00", "v": 10413.23}, {"t": "2021-01-26T00:00:00+00:00", "v": 10484.38}, {"t": "2021-01-27T00:00:00+00:00", "v": 9808.62}, {"t": "2021-01-28T00:00:00+00:00", "v": 10783.25}, {"t": "2021-01-29T00:00:00+00:00", "v": 11064.0}, {"t": "2021-01-30T00:00:00+00:00", "v": 11070.62}, {"t": "2021-01-31T00:00:00+00:00", "v": 10694.92}, {"t": "2021-02-01T00:00:00+00:00", "v": 10830.48}, {"t": "2021-02-02T00:00:00+00:00", "v": 11462.63}, {"t": "2021-02-03T00:00:00+00:00", "v": 12156.25}, {"t": "2021-02-04T00:00:00+00:00", "v": 11938.13}, {"t": "2021-02-05T00:00:00+00:00", "v": 12385.54}, {"t": "2021-02-06T00:00:00+00:00", "v": 12671.84}, {"t": "2021-02-07T00:00:00+00:00", "v": 12542.64}, {"t": "2021-02-08T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-09T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-10T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-11T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-12T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-13T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-14T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-15T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-16T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-17T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-18T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-19T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-20T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-21T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-22T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-23T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-24T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-25T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-26T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-27T00:00:00+00:00", "v": 14975.23}, {"t": "2021-02-28T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-01T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-02T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-03T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-04T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-05T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-06T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-07T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-08T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-09T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-10T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-11T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-12T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-13T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-14T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-15T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-16T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-17T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-18T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-19T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-20T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-21T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-22T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-23T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-24T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-25T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-26T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-27T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-28T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-29T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-30T00:00:00+00:00", "v": 14975.23}, {"t": "2021-03-31T00:00:00+00:00", "v": 14953.54}, {"t": "2021-04-01T00:00:00+00:00", "v": 14950.19}, {"t": "2021-04-02T00:00:00+00:00", "v": 15010.55}, {"t": "2021-04-03T00:00:00+00:00", "v": 14528.26}, {"t": "2021-04-04T00:00:00+00:00", "v": 14807.94}, {"t": "2021-04-05T00:00:00+00:00", "v": 15064.46}, {"t": "2021-04-06T00:00:00+00:00", "v": 14763.55}, {"t": "2021-04-07T00:00:00+00:00", "v": 14244.35}, {"t": "2021-04-08T00:00:00+00:00", "v": 14779.39}, {"t": "2021-04-09T00:00:00+00:00", "v": 14793.04}, {"t": "2021-04-10T00:00:00+00:00", "v": 15214.23}, {"t": "2021-04-11T00:00:00+00:00", "v": 15279.79}, {"t": "2021-04-12T00:00:00+00:00", "v": 15234.27}, {"t": "2021-04-13T00:00:00+00:00", "v": 16184.9}, {"t": "2021-04-14T00:00:00+00:00", "v": 16024.55}, {"t": "2021-04-15T00:00:00+00:00", "v": 16078.84}, {"t": "2021-04-16T00:00:00+00:00", "v": 15619.12}, {"t": "2021-04-17T00:00:00+00:00", "v": 15279.76}, {"t": "2021-04-18T00:00:00+00:00", "v": 14275.35}, {"t": "2021-04-19T00:00:00+00:00", "v": 14146.76}, {"t": "2021-04-20T00:00:00+00:00", "v": 14344.13}, {"t": "2021-04-21T00:00:00+00:00", "v": 13680.31}, {"t": "2021-04-22T00:00:00+00:00", "v": 13150.03}, {"t": "2021-04-23T00:00:00+00:00", "v": 12999.5}, {"t": "2021-04-24T00:00:00+00:00", "v": 12737.54}, {"t": "2021-04-25T00:00:00+00:00", "v": 12476.01}, {"t": "2021-04-26T00:00:00+00:00", "v": 13727.17}, {"t": "2021-04-27T00:00:00+00:00", "v": 13987.05}, {"t": "2021-04-28T00:00:00+00:00", "v": 13950.3}, {"t": "2021-04-29T00:00:00+00:00", "v": 13618.98}, {"t": "2021-04-30T00:00:00+00:00", "v": 14667.99}, {"t": "2021-05-01T00:00:00+00:00", "v": 14706.66}, {"t": "2021-05-02T00:00:00+00:00", "v": 14400.0}, {"t": "2021-05-03T00:00:00+00:00", "v": 14548.63}, {"t": "2021-05-04T00:00:00+00:00", "v": 13543.84}, {"t": "2021-05-05T00:00:00+00:00", "v": 14620.59}, {"t": "2021-05-06T00:00:00+00:00", "v": 14350.44}, {"t": "2021-05-07T00:00:00+00:00", "v": 14583.23}, {"t": "2021-05-08T00:00:00+00:00", "v": 14983.5}, {"t": "2021-05-09T00:00:00+00:00", "v": 14822.67}, {"t": "2021-05-10T00:00:00+00:00", "v": 14206.59}, {"t": "2021-05-11T00:00:00+00:00", "v": 14420.37}, {"t": "2021-05-12T00:00:00+00:00", "v": 12611.26}, {"t": "2021-05-13T00:00:00+00:00", "v": 12639.77}, {"t": "2021-05-14T00:00:00+00:00", "v": 12681.82}, {"t": "2021-05-15T00:00:00+00:00", "v": 11898.67}, {"t": "2021-05-16T00:00:00+00:00", "v": 11806.08}, {"t": "2021-05-17T00:00:00+00:00", "v": 11078.05}, {"t": "2021-05-18T00:00:00+00:00", "v": 10904.2}, {"t": "2021-05-19T00:00:00+00:00", "v": 9329.34}, {"t": "2021-05-20T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-21T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-22T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-23T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-24T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-25T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-26T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-27T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-28T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-29T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-30T00:00:00+00:00", "v": 10283.52}, {"t": "2021-05-31T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-01T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-02T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-03T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-04T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-05T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-06T00:00:00+00:00", "v": 10283.52}, {"t": "2021-06-07T00:00:00+00:00", "v": 10268.63}, {"t": "2021-06-08T00:00:00+00:00", "v": 10214.03}, {"t": "2021-06-09T00:00:00+00:00", "v": 11437.01}, {"t": "2021-06-10T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-11T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-12T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-13T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-14T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-15T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-16T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-17T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-18T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-19T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-20T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-21T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-22T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-23T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-24T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-25T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-26T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-27T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-28T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-29T00:00:00+00:00", "v": 11206.87}, {"t": "2021-06-30T00:00:00+00:00", "v": 11206.87}, {"t": "2021-07-01T00:00:00+00:00", "v": 11206.87}, {"t": "2021-07-02T00:00:00+00:00", "v": 11206.87}, {"t": "2021-07-03T00:00:00+00:00", "v": 11206.87}, {"t": "2021-07-04T00:00:00+00:00", "v": 11190.64}, {"t": "2021-07-05T00:00:00+00:00", "v": 10680.75}, {"t": "2021-07-06T00:00:00+00:00", "v": 10849.91}, {"t": "2021-07-07T00:00:00+00:00", "v": 10735.59}, {"t": "2021-07-08T00:00:00+00:00", "v": 10420.43}, {"t": "2021-07-09T00:00:00+00:00", "v": 10722.71}, {"t": "2021-07-10T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-11T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-12T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-13T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-14T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-15T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-16T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-17T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-18T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-19T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-20T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-21T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-22T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-23T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-24T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-25T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-26T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-27T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-28T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-29T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-30T00:00:00+00:00", "v": 10609.93}, {"t": "2021-07-31T00:00:00+00:00", "v": 10609.93}, {"t": "2021-08-01T00:00:00+00:00", "v": 10609.93}, {"t": "2021-08-02T00:00:00+00:00", "v": 10594.57}, {"t": "2021-08-03T00:00:00+00:00", "v": 10339.04}, {"t": "2021-08-04T00:00:00+00:00", "v": 10752.56}, {"t": "2021-08-05T00:00:00+00:00", "v": 11064.09}, {"t": "2021-08-06T00:00:00+00:00", "v": 11589.93}, {"t": "2021-08-07T00:00:00+00:00", "v": 12070.49}, {"t": "2021-08-08T00:00:00+00:00", "v": 11850.35}, {"t": "2021-08-09T00:00:00+00:00", "v": 12519.36}, {"t": "2021-08-10T00:00:00+00:00", "v": 12338.11}, {"t": "2021-08-11T00:00:00+00:00", "v": 12319.74}, {"t": "2021-08-12T00:00:00+00:00", "v": 12012.03}, {"t": "2021-08-13T00:00:00+00:00", "v": 12934.18}, {"t": "2021-08-14T00:00:00+00:00", "v": 12742.36}, {"t": "2021-08-15T00:00:00+00:00", "v": 12721.33}, {"t": "2021-08-16T00:00:00+00:00", "v": 12429.1}, {"t": "2021-08-17T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-18T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-19T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-20T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-21T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-22T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-23T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-24T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-25T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-26T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-27T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-28T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-29T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-30T00:00:00+00:00", "v": 12081.01}, {"t": "2021-08-31T00:00:00+00:00", "v": 12063.52}, {"t": "2021-09-01T00:00:00+00:00", "v": 12496.57}, {"t": "2021-09-02T00:00:00+00:00", "v": 12613.29}, {"t": "2021-09-03T00:00:00+00:00", "v": 12799.55}, {"t": "2021-09-04T00:00:00+00:00", "v": 12777.45}, {"t": "2021-09-05T00:00:00+00:00", "v": 13253.05}, {"t": "2021-09-06T00:00:00+00:00", "v": 13479.33}, {"t": "2021-09-07T00:00:00+00:00", "v": 11990.37}, {"t": "2021-09-08T00:00:00+00:00", "v": 11785.15}, {"t": "2021-09-09T00:00:00+00:00", "v": 11875.11}, {"t": "2021-09-10T00:00:00+00:00", "v": 11477.74}, {"t": "2021-09-11T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-12T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-13T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-14T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-15T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-16T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-17T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-18T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-19T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-20T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-21T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-22T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-23T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-24T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-25T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-26T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-27T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-28T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-29T00:00:00+00:00", "v": 11546.18}, {"t": "2021-09-30T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-01T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-02T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-03T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-04T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-05T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-06T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-07T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-08T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-09T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-10T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-11T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-12T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-13T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-14T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-15T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-16T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-17T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-18T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-19T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-20T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-21T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-22T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-23T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-24T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-25T00:00:00+00:00", "v": 11546.18}, {"t": "2021-10-26T00:00:00+00:00", "v": 11529.46}, {"t": "2021-10-27T00:00:00+00:00", "v": 11164.73}, {"t": "2021-10-28T00:00:00+00:00", "v": 11579.73}, {"t": "2021-10-29T00:00:00+00:00", "v": 11901.82}, {"t": "2021-10-30T00:00:00+00:00", "v": 11822.93}, {"t": "2021-10-31T00:00:00+00:00", "v": 11718.52}, {"t": "2021-11-01T00:00:00+00:00", "v": 11641.03}, {"t": "2021-11-02T00:00:00+00:00", "v": 12084.91}, {"t": "2021-11-03T00:00:00+00:00", "v": 12023.75}, {"t": "2021-11-04T00:00:00+00:00", "v": 11734.44}, {"t": "2021-11-05T00:00:00+00:00", "v": 11653.08}, {"t": "2021-11-06T00:00:00+00:00", "v": 11749.6}, {"t": "2021-11-07T00:00:00+00:00", "v": 12094.4}, {"t": "2021-11-08T00:00:00+00:00", "v": 12913.97}, {"t": "2021-11-09T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-10T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-11T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-12T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-13T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-14T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-15T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-16T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-17T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-18T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-19T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-20T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-21T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-22T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-23T00:00:00+00:00", "v": 12781.38}, {"t": "2021-11-24T00:00:00+00:00", "v": 12762.87}, {"t": "2021-11-25T00:00:00+00:00", "v": 13169.9}, {"t": "2021-11-26T00:00:00+00:00", "v": 12001.68}, {"t": "2021-11-27T00:00:00+00:00", "v": 12221.17}, {"t": "2021-11-28T00:00:00+00:00", "v": 12796.5}, {"t": "2021-11-29T00:00:00+00:00", "v": 12910.87}, {"t": "2021-11-30T00:00:00+00:00", "v": 12720.43}, {"t": "2021-12-01T00:00:00+00:00", "v": 12772.74}, {"t": "2021-12-02T00:00:00+00:00", "v": 12617.42}, {"t": "2021-12-03T00:00:00+00:00", "v": 11969.6}, {"t": "2021-12-04T00:00:00+00:00", "v": 10970.2}, {"t": "2021-12-05T00:00:00+00:00", "v": 11023.99}, {"t": "2021-12-06T00:00:00+00:00", "v": 11257.99}, {"t": "2021-12-07T00:00:00+00:00", "v": 11292.04}, {"t": "2021-12-08T00:00:00+00:00", "v": 11264.89}, {"t": "2021-12-09T00:00:00+00:00", "v": 10613.9}, {"t": "2021-12-10T00:00:00+00:00", "v": 10523.83}, {"t": "2021-12-11T00:00:00+00:00", "v": 11025.01}, {"t": "2021-12-12T00:00:00+00:00", "v": 11175.89}, {"t": "2021-12-13T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-14T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-15T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-16T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-17T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-18T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-19T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-20T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-21T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-22T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-23T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-24T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-25T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-26T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-27T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-28T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-29T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-30T00:00:00+00:00", "v": 10406.8}, {"t": "2021-12-31T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-01T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-02T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-03T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-04T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-05T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-06T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-07T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-08T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-09T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-10T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-11T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-12T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-13T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-14T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-15T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-16T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-17T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-18T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-19T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-20T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-21T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-22T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-23T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-24T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-25T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-26T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-27T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-28T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-29T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-30T00:00:00+00:00", "v": 10406.8}, {"t": "2022-01-31T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-01T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-02T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-03T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-04T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-05T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-06T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-07T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-08T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-09T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-10T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-11T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-12T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-13T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-14T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-15T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-16T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-17T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-18T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-19T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-20T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-21T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-22T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-23T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-24T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-25T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-26T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-27T00:00:00+00:00", "v": 10406.8}, {"t": "2022-02-28T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-01T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-02T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-03T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-04T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-05T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-06T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-07T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-08T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-09T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-10T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-11T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-12T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-13T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-14T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-15T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-16T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-17T00:00:00+00:00", "v": 10406.8}, {"t": "2022-03-18T00:00:00+00:00", "v": 10391.73}, {"t": "2022-03-19T00:00:00+00:00", "v": 10500.42}, {"t": "2022-03-20T00:00:00+00:00", "v": 10269.65}, {"t": "2022-03-21T00:00:00+00:00", "v": 10200.21}, {"t": "2022-03-22T00:00:00+00:00", "v": 10540.65}, {"t": "2022-03-23T00:00:00+00:00", "v": 10669.6}, {"t": "2022-03-24T00:00:00+00:00", "v": 10944.75}, {"t": "2022-03-25T00:00:00+00:00", "v": 11023.7}, {"t": "2022-03-26T00:00:00+00:00", "v": 11073.13}, {"t": "2022-03-27T00:00:00+00:00", "v": 11653.45}, {"t": "2022-03-28T00:00:00+00:00", "v": 11728.4}, {"t": "2022-03-29T00:00:00+00:00", "v": 11802.22}, {"t": "2022-03-30T00:00:00+00:00", "v": 11711.3}, {"t": "2022-03-31T00:00:00+00:00", "v": 11326.21}, {"t": "2022-04-01T00:00:00+00:00", "v": 11515.42}, {"t": "2022-04-02T00:00:00+00:00", "v": 11398.04}, {"t": "2022-04-03T00:00:00+00:00", "v": 11546.83}, {"t": "2022-04-04T00:00:00+00:00", "v": 11593.74}, {"t": "2022-04-05T00:00:00+00:00", "v": 11319.09}, {"t": "2022-04-06T00:00:00+00:00", "v": 10742.23}, {"t": "2022-04-07T00:00:00+00:00", "v": 10806.29}, {"t": "2022-04-08T00:00:00+00:00", "v": 10510.63}, {"t": "2022-04-09T00:00:00+00:00", "v": 10634.7}, {"t": "2022-04-10T00:00:00+00:00", "v": 10488.53}, {"t": "2022-04-11T00:00:00+00:00", "v": 9832.74}, {"t": "2022-04-12T00:00:00+00:00", "v": 9970.9}, {"t": "2022-04-13T00:00:00+00:00", "v": 10236.99}, {"t": "2022-04-14T00:00:00+00:00", "v": 9934.86}, {"t": "2022-04-15T00:00:00+00:00", "v": 10087.58}, {"t": "2022-04-16T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-17T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-18T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-19T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-20T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-21T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-22T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-23T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-24T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-25T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-26T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-27T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-28T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-29T00:00:00+00:00", "v": 10031.08}, {"t": "2022-04-30T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-01T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-02T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-03T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-04T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-05T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-06T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-07T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-08T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-09T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-10T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-11T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-12T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-13T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-14T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-15T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-16T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-17T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-18T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-19T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-20T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-21T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-22T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-23T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-24T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-25T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-26T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-27T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-28T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-29T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-30T00:00:00+00:00", "v": 10031.08}, {"t": "2022-05-31T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-01T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-02T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-03T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-04T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-05T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-06T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-07T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-08T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-09T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-10T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-11T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-12T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-13T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-14T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-15T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-16T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-17T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-18T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-19T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-20T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-21T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-22T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-23T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-24T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-25T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-26T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-27T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-28T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-29T00:00:00+00:00", "v": 10031.08}, {"t": "2022-06-30T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-01T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-02T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-03T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-04T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-05T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-06T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-07T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-08T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-09T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-10T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-11T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-12T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-13T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-14T00:00:00+00:00", "v": 10031.08}, {"t": "2022-07-15T00:00:00+00:00", "v": 10016.55}, {"t": "2022-07-16T00:00:00+00:00", "v": 10189.92}, {"t": "2022-07-17T00:00:00+00:00", "v": 10002.75}, {"t": "2022-07-18T00:00:00+00:00", "v": 10786.59}, {"t": "2022-07-19T00:00:00+00:00", "v": 11249.34}, {"t": "2022-07-20T00:00:00+00:00", "v": 11170.26}, {"t": "2022-07-21T00:00:00+00:00", "v": 11133.22}, {"t": "2022-07-22T00:00:00+00:00", "v": 10907.42}, {"t": "2022-07-23T00:00:00+00:00", "v": 10794.43}, {"t": "2022-07-24T00:00:00+00:00", "v": 10857.15}, {"t": "2022-07-25T00:00:00+00:00", "v": 10245.96}, {"t": "2022-07-26T00:00:00+00:00", "v": 10217.58}, {"t": "2022-07-27T00:00:00+00:00", "v": 11035.38}, {"t": "2022-07-28T00:00:00+00:00", "v": 11465.95}, {"t": "2022-07-29T00:00:00+00:00", "v": 11434.63}, {"t": "2022-07-30T00:00:00+00:00", "v": 11366.71}, {"t": "2022-07-31T00:00:00+00:00", "v": 11203.26}, {"t": "2022-08-01T00:00:00+00:00", "v": 11187.62}, {"t": "2022-08-02T00:00:00+00:00", "v": 11051.73}, {"t": "2022-08-03T00:00:00+00:00", "v": 10968.22}, {"t": "2022-08-04T00:00:00+00:00", "v": 10875.58}, {"t": "2022-08-05T00:00:00+00:00", "v": 11207.1}, {"t": "2022-08-06T00:00:00+00:00", "v": 11036.43}, {"t": "2022-08-07T00:00:00+00:00", "v": 11144.43}, {"t": "2022-08-08T00:00:00+00:00", "v": 11450.65}, {"t": "2022-08-09T00:00:00+00:00", "v": 11131.15}, {"t": "2022-08-10T00:00:00+00:00", "v": 11516.31}, {"t": "2022-08-11T00:00:00+00:00", "v": 11504.91}, {"t": "2022-08-12T00:00:00+00:00", "v": 11731.14}, {"t": "2022-08-13T00:00:00+00:00", "v": 11751.1}, {"t": "2022-08-14T00:00:00+00:00", "v": 11686.21}, {"t": "2022-08-15T00:00:00+00:00", "v": 11585.72}, {"t": "2022-08-16T00:00:00+00:00", "v": 11469.22}, {"t": "2022-08-17T00:00:00+00:00", "v": 11223.94}, {"t": "2022-08-18T00:00:00+00:00", "v": 11152.75}, {"t": "2022-08-19T00:00:00+00:00", "v": 10017.42}, {"t": "2022-08-20T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-21T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-22T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-23T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-24T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-25T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-26T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-27T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-28T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-29T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-30T00:00:00+00:00", "v": 10148.39}, {"t": "2022-08-31T00:00:00+00:00", "v": 10148.39}, {"t": "2022-09-01T00:00:00+00:00", "v": 10148.39}, {"t": "2022-09-02T00:00:00+00:00", "v": 10148.39}, {"t": "2022-09-03T00:00:00+00:00", "v": 10148.39}, {"t": "2022-09-04T00:00:00+00:00", "v": 10148.39}, {"t": "2022-09-05T00:00:00+00:00", "v": 10133.69}, {"t": "2022-09-06T00:00:00+00:00", "v": 9619.76}, {"t": "2022-09-07T00:00:00+00:00", "v": 9878.67}, {"t": "2022-09-08T00:00:00+00:00", "v": 9890.09}, {"t": "2022-09-09T00:00:00+00:00", "v": 10936.35}, {"t": "2022-09-10T00:00:00+00:00", "v": 11083.61}, {"t": "2022-09-11T00:00:00+00:00", "v": 11176.21}, {"t": "2022-09-12T00:00:00+00:00", "v": 11465.96}, {"t": "2022-09-13T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-14T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-15T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-16T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-17T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-18T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-19T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-20T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-21T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-22T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-23T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-24T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-25T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-26T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-27T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-28T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-29T00:00:00+00:00", "v": 10312.13}, {"t": "2022-09-30T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-01T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-02T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-03T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-04T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-05T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-06T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-07T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-08T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-09T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-10T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-11T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-12T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-13T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-14T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-15T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-16T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-17T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-18T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-19T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-20T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-21T00:00:00+00:00", "v": 10312.13}, {"t": "2022-10-22T00:00:00+00:00", "v": 10297.19}, {"t": "2022-10-23T00:00:00+00:00", "v": 10493.32}, {"t": "2022-10-24T00:00:00+00:00", "v": 10363.18}, {"t": "2022-10-25T00:00:00+00:00", "v": 10765.62}, {"t": "2022-10-26T00:00:00+00:00", "v": 11135.77}, {"t": "2022-10-27T00:00:00+00:00", "v": 10882.14}, {"t": "2022-10-28T00:00:00+00:00", "v": 11041.62}, {"t": "2022-10-29T00:00:00+00:00", "v": 11156.37}, {"t": "2022-10-30T00:00:00+00:00", "v": 11059.22}, {"t": "2022-10-31T00:00:00+00:00", "v": 10987.55}, {"t": "2022-11-01T00:00:00+00:00", "v": 10982.24}, {"t": "2022-11-02T00:00:00+00:00", "v": 10804.14}, {"t": "2022-11-03T00:00:00+00:00", "v": 10836.11}, {"t": "2022-11-04T00:00:00+00:00", "v": 11339.24}, {"t": "2022-11-05T00:00:00+00:00", "v": 11420.95}, {"t": "2022-11-06T00:00:00+00:00", "v": 11211.78}, {"t": "2022-11-07T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-08T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-09T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-10T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-11T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-12T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-13T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-14T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-15T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-16T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-17T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-18T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-19T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-20T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-21T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-22T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-23T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-24T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-25T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-26T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-27T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-28T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-29T00:00:00+00:00", "v": 11023.37}, {"t": "2022-11-30T00:00:00+00:00", "v": 11023.37}, {"t": "2022-12-01T00:00:00+00:00", "v": 11023.37}, {"t": "2022-12-02T00:00:00+00:00", "v": 11007.4}, {"t": "2022-12-03T00:00:00+00:00", "v": 10876.28}, {"t": "2022-12-04T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-05T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-06T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-07T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-08T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-09T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-10T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-11T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-12T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-13T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-14T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-15T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-16T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-17T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-18T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-19T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-20T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-21T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-22T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-23T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-24T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-25T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-26T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-27T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-28T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-29T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-30T00:00:00+00:00", "v": 11002.06}, {"t": "2022-12-31T00:00:00+00:00", "v": 11002.06}, {"t": "2023-01-01T00:00:00+00:00", "v": 11002.06}, {"t": "2023-01-02T00:00:00+00:00", "v": 11002.06}, {"t": "2023-01-03T00:00:00+00:00", "v": 11002.06}, {"t": "2023-01-04T00:00:00+00:00", "v": 10986.13}, {"t": "2023-01-05T00:00:00+00:00", "v": 10974.19}, {"t": "2023-01-06T00:00:00+00:00", "v": 11052.47}, {"t": "2023-01-07T00:00:00+00:00", "v": 11047.7}, {"t": "2023-01-08T00:00:00+00:00", "v": 11170.47}, {"t": "2023-01-09T00:00:00+00:00", "v": 11199.82}, {"t": "2023-01-10T00:00:00+00:00", "v": 11368.83}, {"t": "2023-01-11T00:00:00+00:00", "v": 11699.48}, {"t": "2023-01-12T00:00:00+00:00", "v": 12288.06}, {"t": "2023-01-13T00:00:00+00:00", "v": 12996.59}, {"t": "2023-01-14T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-15T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-16T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-17T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-18T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-19T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-20T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-21T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-22T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-23T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-24T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-25T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-26T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-27T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-28T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-29T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-30T00:00:00+00:00", "v": 13654.24}, {"t": "2023-01-31T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-01T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-02T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-03T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-04T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-05T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-06T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-07T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-08T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-09T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-10T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-11T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-12T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-13T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-14T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-15T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-16T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-17T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-18T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-19T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-20T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-21T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-22T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-23T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-24T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-25T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-26T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-27T00:00:00+00:00", "v": 13654.24}, {"t": "2023-02-28T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-01T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-02T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-03T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-04T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-05T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-06T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-07T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-08T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-09T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-10T00:00:00+00:00", "v": 13654.24}, {"t": "2023-03-11T00:00:00+00:00", "v": 13634.47}, {"t": "2023-03-12T00:00:00+00:00", "v": 14657.94}, {"t": "2023-03-13T00:00:00+00:00", "v": 16080.79}, {"t": "2023-03-14T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-15T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-16T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-17T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-18T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-19T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-20T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-21T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-22T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-23T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-24T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-25T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-26T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-27T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-28T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-29T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-30T00:00:00+00:00", "v": 16436.98}, {"t": "2023-03-31T00:00:00+00:00", "v": 16436.98}, {"t": "2023-04-01T00:00:00+00:00", "v": 16436.98}, {"t": "2023-04-02T00:00:00+00:00", "v": 16436.98}, {"t": "2023-04-03T00:00:00+00:00", "v": 16436.98}, {"t": "2023-04-04T00:00:00+00:00", "v": 16413.17}, {"t": "2023-04-05T00:00:00+00:00", "v": 16416.67}, {"t": "2023-04-06T00:00:00+00:00", "v": 16336.22}, {"t": "2023-04-07T00:00:00+00:00", "v": 16258.1}, {"t": "2023-04-08T00:00:00+00:00", "v": 16280.25}, {"t": "2023-04-09T00:00:00+00:00", "v": 16505.29}, {"t": "2023-04-10T00:00:00+00:00", "v": 17271.93}, {"t": "2023-04-11T00:00:00+00:00", "v": 17572.9}, {"t": "2023-04-12T00:00:00+00:00", "v": 17572.9}, {"t": "2023-04-13T00:00:00+00:00", "v": 17572.9}, {"t": "2023-04-14T00:00:00+00:00", "v": 17547.45}, {"t": "2023-04-15T00:00:00+00:00", "v": 17447.77}, {"t": "2023-04-16T00:00:00+00:00", "v": 17451.8}, {"t": "2023-04-17T00:00:00+00:00", "v": 16951.66}, {"t": "2023-04-18T00:00:00+00:00", "v": 17498.47}, {"t": "2023-04-19T00:00:00+00:00", "v": 16596.73}, {"t": "2023-04-20T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-21T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-22T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-23T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-24T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-25T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-26T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-27T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-28T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-29T00:00:00+00:00", "v": 16241.84}, {"t": "2023-04-30T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-01T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-02T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-03T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-04T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-05T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-06T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-07T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-08T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-09T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-10T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-11T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-12T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-13T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-14T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-15T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-16T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-17T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-18T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-19T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-20T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-21T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-22T00:00:00+00:00", "v": 16241.84}, {"t": "2023-05-23T00:00:00+00:00", "v": 16218.31}, {"t": "2023-05-24T00:00:00+00:00", "v": 15687.18}, {"t": "2023-05-25T00:00:00+00:00", "v": 15774.21}, {"t": "2023-05-26T00:00:00+00:00", "v": 15911.32}, {"t": "2023-05-27T00:00:00+00:00", "v": 15991.2}, {"t": "2023-05-28T00:00:00+00:00", "v": 16722.03}, {"t": "2023-05-29T00:00:00+00:00", "v": 16526.5}, {"t": "2023-05-30T00:00:00+00:00", "v": 16501.47}, {"t": "2023-05-31T00:00:00+00:00", "v": 16211.76}, {"t": "2023-06-01T00:00:00+00:00", "v": 15976.89}, {"t": "2023-06-02T00:00:00+00:00", "v": 16227.85}, {"t": "2023-06-03T00:00:00+00:00", "v": 16128.9}, {"t": "2023-06-04T00:00:00+00:00", "v": 16167.65}, {"t": "2023-06-05T00:00:00+00:00", "v": 15324.15}, {"t": "2023-06-06T00:00:00+00:00", "v": 16229.64}, {"t": "2023-06-07T00:00:00+00:00", "v": 15696.12}, {"t": "2023-06-08T00:00:00+00:00", "v": 15795.08}, {"t": "2023-06-09T00:00:00+00:00", "v": 15779.58}, {"t": "2023-06-10T00:00:00+00:00", "v": 15399.26}, {"t": "2023-06-11T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-12T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-13T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-14T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-15T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-16T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-17T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-18T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-19T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-20T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-21T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-22T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-23T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-24T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-25T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-26T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-27T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-28T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-29T00:00:00+00:00", "v": 15406.11}, {"t": "2023-06-30T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-01T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-02T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-03T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-04T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-05T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-06T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-07T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-08T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-09T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-10T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-11T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-12T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-13T00:00:00+00:00", "v": 15406.11}, {"t": "2023-07-14T00:00:00+00:00", "v": 15383.79}, {"t": "2023-07-15T00:00:00+00:00", "v": 15375.67}, {"t": "2023-07-16T00:00:00+00:00", "v": 15352.81}, {"t": "2023-07-17T00:00:00+00:00", "v": 15299.48}, {"t": "2023-07-18T00:00:00+00:00", "v": 15164.38}, {"t": "2023-07-19T00:00:00+00:00", "v": 15194.35}, {"t": "2023-07-20T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-21T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-22T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-23T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-24T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-25T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-26T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-27T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-28T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-29T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-30T00:00:00+00:00", "v": 15112.48}, {"t": "2023-07-31T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-01T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-02T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-03T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-04T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-05T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-06T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-07T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-08T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-09T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-10T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-11T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-12T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-13T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-14T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-15T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-16T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-17T00:00:00+00:00", "v": 15112.48}, {"t": "2023-08-18T00:00:00+00:00", "v": 15090.59}, {"t": "2023-08-19T00:00:00+00:00", "v": 15112.6}, {"t": "2023-08-20T00:00:00+00:00", "v": 15167.64}, {"t": "2023-08-21T00:00:00+00:00", "v": 15132.3}, {"t": "2023-08-22T00:00:00+00:00", "v": 15091.75}, {"t": "2023-08-23T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-24T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-25T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-26T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-27T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-28T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-29T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-30T00:00:00+00:00", "v": 15293.76}, {"t": "2023-08-31T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-01T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-02T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-03T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-04T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-05T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-06T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-07T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-08T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-09T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-10T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-11T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-12T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-13T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-14T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-15T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-16T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-17T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-18T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-19T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-20T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-21T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-22T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-23T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-24T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-25T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-26T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-27T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-28T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-29T00:00:00+00:00", "v": 15293.76}, {"t": "2023-09-30T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-01T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-02T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-03T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-04T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-05T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-06T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-07T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-08T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-09T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-10T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-11T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-12T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-13T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-14T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-15T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-16T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-17T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-18T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-19T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-20T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-21T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-22T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-23T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-24T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-25T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-26T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-27T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-28T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-29T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-30T00:00:00+00:00", "v": 15293.76}, {"t": "2023-10-31T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-01T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-02T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-03T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-04T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-05T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-06T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-07T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-08T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-09T00:00:00+00:00", "v": 15293.76}, {"t": "2023-11-10T00:00:00+00:00", "v": 15271.61}, {"t": "2023-11-11T00:00:00+00:00", "v": 15205.76}, {"t": "2023-11-12T00:00:00+00:00", "v": 15165.27}, {"t": "2023-11-13T00:00:00+00:00", "v": 14919.87}, {"t": "2023-11-14T00:00:00+00:00", "v": 14552.18}, {"t": "2023-11-15T00:00:00+00:00", "v": 15500.65}, {"t": "2023-11-16T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-17T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-18T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-19T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-20T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-21T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-22T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-23T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-24T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-25T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-26T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-27T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-28T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-29T00:00:00+00:00", "v": 14774.49}, {"t": "2023-11-30T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-01T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-02T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-03T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-04T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-05T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-06T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-07T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-08T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-09T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-10T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-11T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-12T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-13T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-14T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-15T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-16T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-17T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-18T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-19T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-20T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-21T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-22T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-23T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-24T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-25T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-26T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-27T00:00:00+00:00", "v": 14774.49}, {"t": "2023-12-28T00:00:00+00:00", "v": 14753.1}, {"t": "2023-12-29T00:00:00+00:00", "v": 14584.17}, {"t": "2023-12-30T00:00:00+00:00", "v": 14602.17}, {"t": "2023-12-31T00:00:00+00:00", "v": 14647.52}, {"t": "2024-01-01T00:00:00+00:00", "v": 15314.21}, {"t": "2024-01-02T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-03T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-04T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-05T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-06T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-07T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-08T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-09T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-10T00:00:00+00:00", "v": 15544.34}, {"t": "2024-01-11T00:00:00+00:00", "v": 15521.83}, {"t": "2024-01-12T00:00:00+00:00", "v": 14321.45}, {"t": "2024-01-13T00:00:00+00:00", "v": 14359.28}, {"t": "2024-01-14T00:00:00+00:00", "v": 13987.38}, {"t": "2024-01-15T00:00:00+00:00", "v": 14225.72}, {"t": "2024-01-16T00:00:00+00:00", "v": 14440.62}, {"t": "2024-01-17T00:00:00+00:00", "v": 14331.83}, {"t": "2024-01-18T00:00:00+00:00", "v": 13839.09}, {"t": "2024-01-19T00:00:00+00:00", "v": 13949.56}, {"t": "2024-01-20T00:00:00+00:00", "v": 13947.88}, {"t": "2024-01-21T00:00:00+00:00", "v": 13919.43}, {"t": "2024-01-22T00:00:00+00:00", "v": 13247.95}, {"t": "2024-01-23T00:00:00+00:00", "v": 13363.1}, {"t": "2024-01-24T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-25T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-26T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-27T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-28T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-29T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-30T00:00:00+00:00", "v": 13410.24}, {"t": "2024-01-31T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-01T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-02T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-03T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-04T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-05T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-06T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-07T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-08T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-09T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-10T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-11T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-12T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-13T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-14T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-15T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-16T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-17T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-18T00:00:00+00:00", "v": 13410.24}, {"t": "2024-02-19T00:00:00+00:00", "v": 13390.82}, {"t": "2024-02-20T00:00:00+00:00", "v": 13518.21}, {"t": "2024-02-21T00:00:00+00:00", "v": 13413.56}, {"t": "2024-02-22T00:00:00+00:00", "v": 13254.12}, {"t": "2024-02-23T00:00:00+00:00", "v": 13119.49}, {"t": "2024-02-24T00:00:00+00:00", "v": 13341.46}, {"t": "2024-02-25T00:00:00+00:00", "v": 13376.61}, {"t": "2024-02-26T00:00:00+00:00", "v": 14088.77}, {"t": "2024-02-27T00:00:00+00:00", "v": 14762.69}, {"t": "2024-02-28T00:00:00+00:00", "v": 16169.45}, {"t": "2024-02-29T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-01T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-02T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-03T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-04T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-05T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-06T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-07T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-08T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-09T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-10T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-11T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-12T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-13T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-14T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-15T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-16T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-17T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-18T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-19T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-20T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-21T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-22T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-23T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-24T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-25T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-26T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-27T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-28T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-29T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-30T00:00:00+00:00", "v": 15791.74}, {"t": "2024-03-31T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-01T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-02T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-03T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-04T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-05T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-06T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-07T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-08T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-09T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-10T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-11T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-12T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-13T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-14T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-15T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-16T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-17T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-18T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-19T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-20T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-21T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-22T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-23T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-24T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-25T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-26T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-27T00:00:00+00:00", "v": 15791.74}, {"t": "2024-04-28T00:00:00+00:00", "v": 15768.87}, {"t": "2024-04-29T00:00:00+00:00", "v": 15943.97}, {"t": "2024-04-30T00:00:00+00:00", "v": 15153.11}, {"t": "2024-05-01T00:00:00+00:00", "v": 14572.32}, {"t": "2024-05-02T00:00:00+00:00", "v": 14763.92}, {"t": "2024-05-03T00:00:00+00:00", "v": 15705.92}, {"t": "2024-05-04T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-05T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-06T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-07T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-08T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-09T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-10T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-11T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-12T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-13T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-14T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-15T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-16T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-17T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-18T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-19T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-20T00:00:00+00:00", "v": 15928.1}, {"t": "2024-05-21T00:00:00+00:00", "v": 15905.03}, {"t": "2024-05-22T00:00:00+00:00", "v": 15686.79}, {"t": "2024-05-23T00:00:00+00:00", "v": 15418.01}, {"t": "2024-05-24T00:00:00+00:00", "v": 15533.82}, {"t": "2024-05-25T00:00:00+00:00", "v": 15706.73}, {"t": "2024-05-26T00:00:00+00:00", "v": 15541.52}, {"t": "2024-05-27T00:00:00+00:00", "v": 15748.88}, {"t": "2024-05-28T00:00:00+00:00", "v": 15510.93}, {"t": "2024-05-29T00:00:00+00:00", "v": 15346.62}, {"t": "2024-05-30T00:00:00+00:00", "v": 15502.31}, {"t": "2024-05-31T00:00:00+00:00", "v": 15319.2}, {"t": "2024-06-01T00:00:00+00:00", "v": 15367.7}, {"t": "2024-06-02T00:00:00+00:00", "v": 15365.21}, {"t": "2024-06-03T00:00:00+00:00", "v": 15602.94}, {"t": "2024-06-04T00:00:00+00:00", "v": 16004.29}, {"t": "2024-06-05T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-06T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-07T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-08T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-09T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-10T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-11T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-12T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-13T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-14T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-15T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-16T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-17T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-18T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-19T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-20T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-21T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-22T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-23T00:00:00+00:00", "v": 16092.65}, {"t": "2024-06-24T00:00:00+00:00", "v": 16069.35}, {"t": "2024-06-25T00:00:00+00:00", "v": 16457.07}, {"t": "2024-06-26T00:00:00+00:00", "v": 16205.69}, {"t": "2024-06-27T00:00:00+00:00", "v": 16445.08}, {"t": "2024-06-28T00:00:00+00:00", "v": 16103.43}, {"t": "2024-06-29T00:00:00+00:00", "v": 16238.71}, {"t": "2024-06-30T00:00:00+00:00", "v": 16707.38}, {"t": "2024-07-01T00:00:00+00:00", "v": 16753.45}, {"t": "2024-07-02T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-03T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-04T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-05T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-06T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-07T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-08T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-09T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-10T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-11T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-12T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-13T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-14T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-15T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-16T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-17T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-18T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-19T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-20T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-21T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-22T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-23T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-24T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-25T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-26T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-27T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-28T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-29T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-30T00:00:00+00:00", "v": 16523.62}, {"t": "2024-07-31T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-01T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-02T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-03T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-04T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-05T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-06T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-07T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-08T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-09T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-10T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-11T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-12T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-13T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-14T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-15T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-16T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-17T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-18T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-19T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-20T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-21T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-22T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-23T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-24T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-25T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-26T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-27T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-28T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-29T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-30T00:00:00+00:00", "v": 16523.62}, {"t": "2024-08-31T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-01T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-02T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-03T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-04T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-05T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-06T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-07T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-08T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-09T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-10T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-11T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-12T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-13T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-14T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-15T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-16T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-17T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-18T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-19T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-20T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-21T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-22T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-23T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-24T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-25T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-26T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-27T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-28T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-29T00:00:00+00:00", "v": 16523.62}, {"t": "2024-09-30T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-01T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-02T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-03T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-04T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-05T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-06T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-07T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-08T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-09T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-10T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-11T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-12T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-13T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-14T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-15T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-16T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-17T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-18T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-19T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-20T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-21T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-22T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-23T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-24T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-25T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-26T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-27T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-28T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-29T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-30T00:00:00+00:00", "v": 16523.62}, {"t": "2024-10-31T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-01T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-02T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-03T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-04T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-05T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-06T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-07T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-08T00:00:00+00:00", "v": 16523.62}, {"t": "2024-11-09T00:00:00+00:00", "v": 16499.69}, {"t": "2024-11-10T00:00:00+00:00", "v": 17293.45}, {"t": "2024-11-11T00:00:00+00:00", "v": 19081.3}, {"t": "2024-11-12T00:00:00+00:00", "v": 18923.11}, {"t": "2024-11-13T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-14T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-15T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-16T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-17T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-18T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-19T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-20T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-21T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-22T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-23T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-24T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-25T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-26T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-27T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-28T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-29T00:00:00+00:00", "v": 19410.78}, {"t": "2024-11-30T00:00:00+00:00", "v": 19382.67}, {"t": "2024-12-01T00:00:00+00:00", "v": 19541.37}, {"t": "2024-12-02T00:00:00+00:00", "v": 19269.57}, {"t": "2024-12-03T00:00:00+00:00", "v": 19270.97}, {"t": "2024-12-04T00:00:00+00:00", "v": 19824.43}, {"t": "2024-12-05T00:00:00+00:00", "v": 19507.82}, {"t": "2024-12-06T00:00:00+00:00", "v": 20055.25}, {"t": "2024-12-07T00:00:00+00:00", "v": 20073.33}, {"t": "2024-12-08T00:00:00+00:00", "v": 20334.08}, {"t": "2024-12-09T00:00:00+00:00", "v": 19572.91}, {"t": "2024-12-10T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-11T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-12T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-13T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-14T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-15T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-16T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-17T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-18T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-19T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-20T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-21T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-22T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-23T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-24T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-25T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-26T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-27T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-28T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-29T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-30T00:00:00+00:00", "v": 19392.08}, {"t": "2024-12-31T00:00:00+00:00", "v": 19392.08}, {"t": "2025-01-01T00:00:00+00:00", "v": 19392.08}, {"t": "2025-01-02T00:00:00+00:00", "v": 19392.08}, {"t": "2025-01-03T00:00:00+00:00", "v": 19392.08}, {"t": "2025-01-04T00:00:00+00:00", "v": 19364.0}, {"t": "2025-01-05T00:00:00+00:00", "v": 19387.05}, {"t": "2025-01-06T00:00:00+00:00", "v": 20148.69}, {"t": "2025-01-07T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-08T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-09T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-10T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-11T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-12T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-13T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-14T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-15T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-16T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-17T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-18T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-19T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-20T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-21T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-22T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-23T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-24T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-25T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-26T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-27T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-28T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-29T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-30T00:00:00+00:00", "v": 19089.18}, {"t": "2025-01-31T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-01T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-02T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-03T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-04T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-05T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-06T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-07T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-08T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-09T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-10T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-11T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-12T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-13T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-14T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-15T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-16T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-17T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-18T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-19T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-20T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-21T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-22T00:00:00+00:00", "v": 19089.18}, {"t": "2025-02-23T00:00:00+00:00", "v": 19061.53}, {"t": "2025-02-24T00:00:00+00:00", "v": 18128.28}, {"t": "2025-02-25T00:00:00+00:00", "v": 17532.27}, {"t": "2025-02-26T00:00:00+00:00", "v": 17532.27}, {"t": "2025-02-27T00:00:00+00:00", "v": 17532.27}, {"t": "2025-02-28T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-01T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-02T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-03T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-04T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-05T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-06T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-07T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-08T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-09T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-10T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-11T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-12T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-13T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-14T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-15T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-16T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-17T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-18T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-19T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-20T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-21T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-22T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-23T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-24T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-25T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-26T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-27T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-28T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-29T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-30T00:00:00+00:00", "v": 17532.27}, {"t": "2025-03-31T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-01T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-02T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-03T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-04T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-05T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-06T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-07T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-08T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-09T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-10T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-11T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-12T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-13T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-14T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-15T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-16T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-17T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-18T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-19T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-20T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-21T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-22T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-23T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-24T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-25T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-26T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-27T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-28T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-29T00:00:00+00:00", "v": 17532.27}, {"t": "2025-04-30T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-01T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-02T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-03T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-04T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-05T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-06T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-07T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-08T00:00:00+00:00", "v": 17532.27}, {"t": "2025-05-09T00:00:00+00:00", "v": 17506.87}, {"t": "2025-05-10T00:00:00+00:00", "v": 17830.11}, {"t": "2025-05-11T00:00:00+00:00", "v": 17707.92}, {"t": "2025-05-12T00:00:00+00:00", "v": 17479.51}, {"t": "2025-05-13T00:00:00+00:00", "v": 17703.16}, {"t": "2025-05-14T00:00:00+00:00", "v": 17589.47}, {"t": "2025-05-15T00:00:00+00:00", "v": 17635.35}, {"t": "2025-05-16T00:00:00+00:00", "v": 17588.96}, {"t": "2025-05-17T00:00:00+00:00", "v": 17532.03}, {"t": "2025-05-18T00:00:00+00:00", "v": 18108.47}, {"t": "2025-05-19T00:00:00+00:00", "v": 17953.31}, {"t": "2025-05-20T00:00:00+00:00", "v": 18163.19}, {"t": "2025-05-21T00:00:00+00:00", "v": 18676.25}, {"t": "2025-05-22T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-23T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-24T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-25T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-26T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-27T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-28T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-29T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-30T00:00:00+00:00", "v": 18988.91}, {"t": "2025-05-31T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-01T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-02T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-03T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-04T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-05T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-06T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-07T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-08T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-09T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-10T00:00:00+00:00", "v": 18988.91}, {"t": "2025-06-11T00:00:00+00:00", "v": 18961.41}, {"t": "2025-06-12T00:00:00+00:00", "v": 18430.79}, {"t": "2025-06-13T00:00:00+00:00", "v": 18501.28}, {"t": "2025-06-14T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-15T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-16T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-17T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-18T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-19T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-20T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-21T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-22T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-23T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-24T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-25T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-26T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-27T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-28T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-29T00:00:00+00:00", "v": 18362.08}, {"t": "2025-06-30T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-01T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-02T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-03T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-04T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-05T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-06T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-07T00:00:00+00:00", "v": 18362.08}, {"t": "2025-07-08T00:00:00+00:00", "v": 18335.49}, {"t": "2025-07-09T00:00:00+00:00", "v": 18721.79}, {"t": "2025-07-10T00:00:00+00:00", "v": 19535.3}, {"t": "2025-07-11T00:00:00+00:00", "v": 19795.36}, {"t": "2025-07-12T00:00:00+00:00", "v": 19775.83}, {"t": "2025-07-13T00:00:00+00:00", "v": 20052.89}, {"t": "2025-07-14T00:00:00+00:00", "v": 20193.44}, {"t": "2025-07-15T00:00:00+00:00", "v": 19833.74}, {"t": "2025-07-16T00:00:00+00:00", "v": 19983.37}, {"t": "2025-07-17T00:00:00+00:00", "v": 20077.3}, {"t": "2025-07-18T00:00:00+00:00", "v": 19853.26}, {"t": "2025-07-19T00:00:00+00:00", "v": 19841.98}, {"t": "2025-07-20T00:00:00+00:00", "v": 19746.54}, {"t": "2025-07-21T00:00:00+00:00", "v": 19766.24}, {"t": "2025-07-22T00:00:00+00:00", "v": 20215.32}, {"t": "2025-07-23T00:00:00+00:00", "v": 20001.05}, {"t": "2025-07-24T00:00:00+00:00", "v": 19925.81}, {"t": "2025-07-25T00:00:00+00:00", "v": 19816.06}, {"t": "2025-07-26T00:00:00+00:00", "v": 19855.45}, {"t": "2025-07-27T00:00:00+00:00", "v": 20115.85}, {"t": "2025-07-28T00:00:00+00:00", "v": 19882.04}, {"t": "2025-07-29T00:00:00+00:00", "v": 19860.84}, {"t": "2025-07-30T00:00:00+00:00", "v": 19847.87}, {"t": "2025-07-31T00:00:00+00:00", "v": 19479.08}, {"t": "2025-08-01T00:00:00+00:00", "v": 19057.43}, {"t": "2025-08-02T00:00:00+00:00", "v": 18909.29}, {"t": "2025-08-03T00:00:00+00:00", "v": 18909.29}, {"t": "2025-08-04T00:00:00+00:00", "v": 18909.29}, {"t": "2025-08-05T00:00:00+00:00", "v": 18909.29}, {"t": "2025-08-06T00:00:00+00:00", "v": 18909.29}, {"t": "2025-08-07T00:00:00+00:00", "v": 18881.9}, {"t": "2025-08-08T00:00:00+00:00", "v": 18755.58}, {"t": "2025-08-09T00:00:00+00:00", "v": 18730.83}, {"t": "2025-08-10T00:00:00+00:00", "v": 19184.85}, {"t": "2025-08-11T00:00:00+00:00", "v": 19086.5}, {"t": "2025-08-12T00:00:00+00:00", "v": 19320.98}, {"t": "2025-08-13T00:00:00+00:00", "v": 19838.33}, {"t": "2025-08-14T00:00:00+00:00", "v": 19016.9}, {"t": "2025-08-15T00:00:00+00:00", "v": 18859.72}, {"t": "2025-08-16T00:00:00+00:00", "v": 18861.33}, {"t": "2025-08-17T00:00:00+00:00", "v": 18865.03}, {"t": "2025-08-18T00:00:00+00:00", "v": 18669.59}, {"t": "2025-08-19T00:00:00+00:00", "v": 18133.44}, {"t": "2025-08-20T00:00:00+00:00", "v": 18335.2}, {"t": "2025-08-21T00:00:00+00:00", "v": 18335.2}, {"t": "2025-08-22T00:00:00+00:00", "v": 18308.65}, {"t": "2025-08-23T00:00:00+00:00", "v": 18078.86}, {"t": "2025-08-24T00:00:00+00:00", "v": 17778.31}, {"t": "2025-08-25T00:00:00+00:00", "v": 17241.24}, {"t": "2025-08-26T00:00:00+00:00", "v": 17503.13}, {"t": "2025-08-27T00:00:00+00:00", "v": 17417.97}, {"t": "2025-08-28T00:00:00+00:00", "v": 17626.47}, {"t": "2025-08-29T00:00:00+00:00", "v": 16957.29}, {"t": "2025-08-30T00:00:00+00:00", "v": 17030.71}, {"t": "2025-08-31T00:00:00+00:00", "v": 16941.17}, {"t": "2025-09-01T00:00:00+00:00", "v": 17096.92}, {"t": "2025-09-02T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-03T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-04T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-05T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-06T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-07T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-08T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-09T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-10T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-11T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-12T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-13T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-14T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-15T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-16T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-17T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-18T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-19T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-20T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-21T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-22T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-23T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-24T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-25T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-26T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-27T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-28T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-29T00:00:00+00:00", "v": 17385.22}, {"t": "2025-09-30T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-01T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-02T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-03T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-04T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-05T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-06T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-07T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-08T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-09T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-10T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-11T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-12T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-13T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-14T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-15T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-16T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-17T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-18T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-19T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-20T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-21T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-22T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-23T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-24T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-25T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-26T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-27T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-28T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-29T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-30T00:00:00+00:00", "v": 17385.22}, {"t": "2025-10-31T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-01T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-02T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-03T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-04T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-05T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-06T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-07T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-08T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-09T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-10T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-11T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-12T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-13T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-14T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-15T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-16T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-17T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-18T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-19T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-20T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-21T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-22T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-23T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-24T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-25T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-26T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-27T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-28T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-29T00:00:00+00:00", "v": 17385.22}, {"t": "2025-11-30T00:00:00+00:00", "v": 17385.22}, {"t": "2025-12-01T00:00:00+00:00", "v": 17385.22}, {"t": "2025-12-02T00:00:00+00:00", "v": 17385.22}, {"t": "2025-12-03T00:00:00+00:00", "v": 17385.22}, {"t": "2025-12-04T00:00:00+00:00", "v": 17360.04}, {"t": "2025-12-05T00:00:00+00:00", "v": 16843.2}, {"t": "2025-12-06T00:00:00+00:00", "v": 16821.89}, {"t": "2025-12-07T00:00:00+00:00", "v": 17041.26}, {"t": "2025-12-08T00:00:00+00:00", "v": 17088.42}, {"t": "2025-12-09T00:00:00+00:00", "v": 17476.99}, {"t": "2025-12-10T00:00:00+00:00", "v": 17346.27}, {"t": "2025-12-11T00:00:00+00:00", "v": 17444.36}, {"t": "2025-12-12T00:00:00+00:00", "v": 17019.38}, {"t": "2025-12-13T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-14T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-15T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-16T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-17T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-18T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-19T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-20T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-21T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-22T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-23T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-24T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-25T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-26T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-27T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-28T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-29T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-30T00:00:00+00:00", "v": 16993.58}, {"t": "2025-12-31T00:00:00+00:00", "v": 16993.58}, {"t": "2026-01-01T00:00:00+00:00", "v": 16993.58}, {"t": "2026-01-02T00:00:00+00:00", "v": 16993.58}, {"t": "2026-01-03T00:00:00+00:00", "v": 16968.97}, {"t": "2026-01-04T00:00:00+00:00", "v": 17139.59}, {"t": "2026-01-05T00:00:00+00:00", "v": 17574.31}, {"t": "2026-01-06T00:00:00+00:00", "v": 17568.5}, {"t": "2026-01-07T00:00:00+00:00", "v": 17113.75}, {"t": "2026-01-08T00:00:00+00:00", "v": 17058.68}, {"t": "2026-01-09T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-10T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-11T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-12T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-13T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-14T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-15T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-16T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-17T00:00:00+00:00", "v": 16953.72}, {"t": "2026-01-18T00:00:00+00:00", "v": 16929.17}, {"t": "2026-01-19T00:00:00+00:00", "v": 16741.11}, {"t": "2026-01-20T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-21T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-22T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-23T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-24T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-25T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-26T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-27T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-28T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-29T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-30T00:00:00+00:00", "v": 15962.62}, {"t": "2026-01-31T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-01T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-02T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-03T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-04T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-05T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-06T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-07T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-08T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-09T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-10T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-11T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-12T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-13T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-14T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-15T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-16T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-17T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-18T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-19T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-20T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-21T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-22T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-23T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-24T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-25T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-26T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-27T00:00:00+00:00", "v": 15962.62}, {"t": "2026-02-28T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-01T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-02T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-03T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-04T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-05T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-06T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-07T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-08T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-09T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-10T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-11T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-12T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-13T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-14T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-15T00:00:00+00:00", "v": 15962.62}, {"t": "2026-03-16T00:00:00+00:00", "v": 15939.5}, {"t": "2026-03-17T00:00:00+00:00", "v": 15728.69}, {"t": "2026-03-18T00:00:00+00:00", "v": 15164.18}, {"t": "2026-03-19T00:00:00+00:00", "v": 14888.64}, {"t": "2026-03-20T00:00:00+00:00", "v": 15006.82}, {"t": "2026-03-21T00:00:00+00:00", "v": 14666.11}, {"t": "2026-03-22T00:00:00+00:00", "v": 14444.02}, {"t": "2026-03-23T00:00:00+00:00", "v": 15089.02}, {"t": "2026-03-24T00:00:00+00:00", "v": 15023.64}, {"t": "2026-03-25T00:00:00+00:00", "v": 15183.35}, {"t": "2026-03-26T00:00:00+00:00", "v": 14651.63}, {"t": "2026-03-27T00:00:00+00:00", "v": 14117.95}, {"t": "2026-03-28T00:00:00+00:00", "v": 14117.95}, {"t": "2026-03-29T00:00:00+00:00", "v": 14117.95}, {"t": "2026-03-30T00:00:00+00:00", "v": 14117.95}, {"t": "2026-03-31T00:00:00+00:00", "v": 14117.95}, {"t": "2026-04-01T00:00:00+00:00", "v": 14097.5}, {"t": "2026-04-02T00:00:00+00:00", "v": 13845.3}, {"t": "2026-04-03T00:00:00+00:00", "v": 13861.04}, {"t": "2026-04-04T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-05T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-06T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-07T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-08T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-09T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-10T00:00:00+00:00", "v": 13907.53}, {"t": "2026-04-11T00:00:00+00:00", "v": 13887.38}, {"t": "2026-04-12T00:00:00+00:00", "v": 13448.02}, {"t": "2026-04-13T00:00:00+00:00", "v": 14148.34}, {"t": "2026-04-14T00:00:00+00:00", "v": 14093.37}, {"t": "2026-04-15T00:00:00+00:00", "v": 14221.94}, {"t": "2026-04-16T00:00:00+00:00", "v": 14289.65}, {"t": "2026-04-17T00:00:00+00:00", "v": 14649.32}, {"t": "2026-04-18T00:00:00+00:00", "v": 14387.04}, {"t": "2026-04-19T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-20T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-21T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-22T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-23T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-24T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-25T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-26T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-27T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-28T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-29T00:00:00+00:00", "v": 14005.14}, {"t": "2026-04-30T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-01T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-02T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-03T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-04T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-05T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-06T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-07T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-08T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-09T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-10T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-11T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-12T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-13T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-14T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-15T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-16T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-17T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-18T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-19T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-20T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-21T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-22T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-23T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-24T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-25T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-26T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-27T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-28T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-29T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-30T00:00:00+00:00", "v": 14005.14}, {"t": "2026-05-31T00:00:00+00:00", "v": 14005.14}, {"t": "2026-06-01T00:00:00+00:00", "v": 14005.14}, {"t": "2026-06-02T00:00:00+00:00", "v": 14005.14}, {"t": "2026-06-03T00:00:00+00:00", "v": 13984.85}, {"t": "2026-06-04T00:00:00+00:00", "v": 13927.49}, {"t": "2026-06-05T00:00:00+00:00", "v": 13311.98}, {"t": "2026-06-06T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-07T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-08T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-09T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-10T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-11T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-12T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-13T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-14T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-15T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-16T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-17T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-18T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-19T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-20T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-21T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-22T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-23T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-24T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-25T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-26T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-27T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-28T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-29T00:00:00+00:00", "v": 13255.22}, {"t": "2026-06-30T00:00:00+00:00", "v": 13255.22}, {"t": "2026-07-01T00:00:00+00:00", "v": 13255.22}, {"t": "2026-07-02T00:00:00+00:00", "v": 13255.22}, {"t": "2026-07-03T00:00:00+00:00", "v": 13236.02}, {"t": "2026-07-04T00:00:00+00:00", "v": 13352.57}, {"t": "2026-07-05T00:00:00+00:00", "v": 13460.02}, {"t": "2026-07-06T00:00:00+00:00", "v": 13548.65}, {"t": "2026-07-07T00:00:00+00:00", "v": 13400.8}, {"t": "2026-07-08T00:00:00+00:00", "v": 13174.05}, {"t": "2026-07-09T00:00:00+00:00", "v": 13373.3}, {"t": "2026-07-10T00:00:00+00:00", "v": 13570.01}, {"t": "2026-07-11T00:00:00+00:00", "v": 13499.79}, {"t": "2026-07-12T00:00:00+00:00", "v": 13490.69}, {"t": "2026-07-13T00:00:00+00:00", "v": 13184.2}, {"t": "2026-07-14T00:00:00+00:00", "v": 13748.75}, {"t": "2026-07-15T00:00:00+00:00", "v": 13693.33}, {"t": "2026-07-16T00:00:00+00:00", "v": 13498.1}, {"t": "2026-07-17T00:00:00+00:00", "v": 13522.0}, {"t": "2026-07-18T00:00:00+00:00", "v": 13712.15}, {"t": "2026-07-19T00:00:00+00:00", "v": 13689.1}, {"t": "2026-07-20T00:00:00+00:00", "v": 13796.55}, {"t": "2026-07-21T00:00:00+00:00", "v": 14071.74}, {"t": "2026-07-22T00:00:00+00:00", "v": 13978.46}, {"t": "2026-07-23T00:00:00+00:00", "v": 13763.34}, {"t": "2026-07-24T00:00:00+00:00", "v": 13563.24}, {"t": "2026-07-25T00:00:00+00:00", "v": 13613.59}, {"t": "2026-07-26T00:00:00+00:00", "v": 13826.16}, {"t": "2026-07-27T00:00:00+00:00", "v": 13481.39}, {"t": "2026-07-28T00:00:00+00:00", "v": 13517.34}, {"t": "2026-07-29T00:00:00+00:00", "v": 13529.19}, {"t": "2026-07-30T00:00:00+00:00", "v": 13696.71}, {"t": "2026-07-31T00:00:00+00:00", "v": 13295.25}, {"t": "2026-08-01T00:00:00+00:00", "v": 13281.29}, {"t": "2026-08-02T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-03T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-04T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-05T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-06T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-07T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-08T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-09T00:00:00+00:00", "v": 13423.83}, {"t": "2026-08-10T00:00:00+00:00", "v": 13423.83}], "total_trades": 45, "generated_at": "2026-08-10T08:27:13.175721+00:00"}
Reference in New Issue View Git Blame Copy Permalink