rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/momentum_BTC_1h_2190_20260810-083316.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
123 KiB
JSON
Raw Permalink Blame History

{"strategy": "momentum", "interval": "1h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 7215.33, "total_return_pct": -27.85, "pnl": -2784.67, "sharpe": -3.611, "sortino": -4.926, "max_drawdown_pct": 32.2, "win_rate": 0.328, "profit_factor": 0.338, "expectancy": -43.511, "trades": [{"time": "2026-05-13 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.12487, "entry_px": 80046.97, "exit_px": 80686.23, "pnl_gross": 70.7936, "pnl_net": 61.7617, "fee": 9.03184, "fee_rate_pct": 0.045, "return_pct": 0.708, "duration": ""}, {"time": "2026-05-14 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.125444, "entry_px": 80245.16, "exit_px": 79128.79, "pnl_gross": -149.0388, "pnl_net": -158.0354, "fee": 8.996628, "fee_rate_pct": 0.045, "return_pct": -1.481, "duration": ""}, {"time": "2026-05-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.122415, "entry_px": 81013.93, "exit_px": 80600.32, "pnl_gross": -59.5352, "pnl_net": -68.438, "fee": 8.902804, "fee_rate_pct": 0.045, "return_pct": -0.6, "duration": ""}, {"time": "2026-05-17 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.125109, "entry_px": 78793.71, "exit_px": 77985.94, "pnl_gross": -109.8868, "pnl_net": -118.7133, "fee": 8.826545, "fee_rate_pct": 0.045, "return_pct": -1.115, "duration": ""}, {"time": "2026-05-17 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.124167, "entry_px": 78506.43, "exit_px": 77933.99, "pnl_gross": -79.8196, "pnl_net": -88.5607, "fee": 8.741132, "fee_rate_pct": 0.045, "return_pct": -0.819, "duration": ""}, {"time": "2026-05-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.124737, "entry_px": 77508.43, "exit_px": 76826.1, "pnl_gross": -93.7753, "pnl_net": -102.4383, "fee": 8.663052, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2026-05-19 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.125232, "entry_px": 76453.38, "exit_px": 76750.17, "pnl_gross": 28.5347, "pnl_net": 19.901, "fee": 8.633694, "fee_rate_pct": 0.045, "return_pct": 0.298, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.12431, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 23.3206, "pnl_net": 14.6636, "fee": 8.657062, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.124636, "entry_px": 77235.16, "exit_px": 77278.64, "pnl_gross": -3.2462, "pnl_net": -11.9123, "fee": 8.666092, "fee_rate_pct": 0.045, "return_pct": -0.034, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125281, "entry_px": 76811.73, "exit_px": 76675.25, "pnl_gross": -25.7522, "pnl_net": -34.4052, "fee": 8.653051, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-05-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125628, "entry_px": 76394.32, "exit_px": 77159.76, "pnl_gross": 87.4806, "pnl_net": 78.7998, "fee": 8.680811, "fee_rate_pct": 0.045, "return_pct": 0.912, "duration": ""}, {"time": "2026-05-26 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.126051, "entry_px": 76831.75, "exit_px": 76793.13, "pnl_gross": -13.5828, "pnl_net": -22.2968, "fee": 8.714056, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-05-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.127291, "entry_px": 75976.9, "exit_px": 73318.61, "pnl_gross": -346.9273, "pnl_net": -355.4791, "fee": 8.551789, "fee_rate_pct": 0.045, "return_pct": -3.587, "duration": ""}, {"time": "2026-05-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.127417, "entry_px": 73180.11, "exit_px": 73271.65, "pnl_gross": 3.2676, "pnl_net": -5.1296, "fee": 8.3972, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-05-31 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.126263, "entry_px": 73874.8, "exit_px": 73769.16, "pnl_gross": -21.7278, "pnl_net": -30.1167, "fee": 8.388886, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-05-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.126342, "entry_px": 73656.58, "exit_px": 73584.34, "pnl_gross": -17.4983, "pnl_net": -25.8695, "fee": 8.371221, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-06-03 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.126884, "entry_px": 73204.13, "exit_px": 66820.11, "pnl_gross": -818.0243, "pnl_net": -826.0194, "fee": 7.995076, "fee_rate_pct": 0.045, "return_pct": -8.807, "duration": ""}, {"time": "2026-06-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129265, "entry_px": 65530.46, "exit_px": 63472.46, "pnl_gross": -273.5307, "pnl_net": -281.0347, "fee": 7.504003, "fee_rate_pct": 0.045, "return_pct": -3.229, "duration": ""}, {"time": "2026-06-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.132248, "entry_px": 61984.92, "exit_px": 60513.43, "pnl_gross": -201.8921, "pnl_net": -209.1822, "fee": 7.290073, "fee_rate_pct": 0.045, "return_pct": -2.463, "duration": ""}, {"time": "2026-06-07 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.129974, "entry_px": 61516.45, "exit_px": 61238.7, "pnl_gross": -43.2808, "pnl_net": -50.4605, "fee": 7.17974, "fee_rate_pct": 0.045, "return_pct": -0.541, "duration": ""}, {"time": "2026-06-08 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.125485, "entry_px": 63372.31, "exit_px": 62994.94, "pnl_gross": -54.4898, "pnl_net": -61.6256, "fee": 7.135737, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-06-10 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.126164, "entry_px": 62599.54, "exit_px": 61263.68, "pnl_gross": -175.5705, "pnl_net": -182.6027, "fee": 7.032186, "fee_rate_pct": 0.045, "return_pct": -2.223, "duration": ""}, {"time": "2026-06-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.120599, "entry_px": 64032.97, "exit_px": 63374.56, "pnl_gross": -86.3179, "pnl_net": -93.2323, "fee": 6.914349, "fee_rate_pct": 0.045, "return_pct": -1.118, "duration": ""}, {"time": "2026-06-14 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.118981, "entry_px": 64179.11, "exit_px": 64196.74, "pnl_gross": -4.7765, "pnl_net": -11.6499, "fee": 6.873429, "fee_rate_pct": 0.045, "return_pct": -0.063, "duration": ""}, {"time": "2026-06-15 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.119183, "entry_px": 64029.97, "exit_px": 66100.83, "pnl_gross": 239.8331, "pnl_net": 232.8539, "fee": 6.979221, "fee_rate_pct": 0.045, "return_pct": 3.143, "duration": ""}, {"time": "2026-06-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.119821, "entry_px": 65689.62, "exit_px": 63309.63, "pnl_gross": -292.1299, "pnl_net": -299.0855, "fee": 6.955569, "fee_rate_pct": 0.045, "return_pct": -3.711, "duration": ""}, {"time": "2026-06-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.118082, "entry_px": 64184.12, "exit_px": 63921.01, "pnl_gross": -37.8752, "pnl_net": -44.6823, "fee": 6.807109, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-06-22 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.118082, "entry_px": 63863.8, "exit_px": 63873.06, "pnl_gross": -5.6937, "pnl_net": -12.4813, "fee": 6.787541, "fee_rate_pct": 0.045, "return_pct": -0.076, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.115608, "entry_px": 65181.12, "exit_px": 64244.69, "pnl_gross": -114.9916, "pnl_net": -121.7248, "fee": 6.733197, "fee_rate_pct": 0.045, "return_pct": -1.526, "duration": ""}, {"time": "2026-06-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.117856, "entry_px": 62962.9, "exit_px": 62353.58, "pnl_gross": -78.4574, "pnl_net": -85.1036, "fee": 6.646185, "fee_rate_pct": 0.045, "return_pct": -1.057, "duration": ""}, {"time": "2026-06-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.119638, "entry_px": 61369.31, "exit_px": 59223.72, "pnl_gross": -263.1868, "pnl_net": -269.6791, "fee": 6.492379, "fee_rate_pct": 0.045, "return_pct": -3.585, "duration": ""}, {"time": "2026-06-27 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.11629, "entry_px": 60873.81, "exit_px": 60084.86, "pnl_gross": -98.0781, "pnl_net": -104.4079, "fee": 6.329828, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-06-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.116517, "entry_px": 59913.85, "exit_px": 59496.44, "pnl_gross": -54.8965, "pnl_net": -61.1575, "fee": 6.260998, "fee_rate_pct": 0.045, "return_pct": -0.786, "duration": ""}, {"time": "2026-07-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.118532, "entry_px": 58432.37, "exit_px": 58572.37, "pnl_gross": 10.353, "pnl_net": 4.112, "fee": 6.240963, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2026-07-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.116526, "entry_px": 59527.47, "exit_px": 61389.55, "pnl_gross": 210.6398, "pnl_net": 204.2993, "fee": 6.34049, "fee_rate_pct": 0.045, "return_pct": 3.037, "duration": ""}, {"time": "2026-07-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.115265, "entry_px": 62004.94, "exit_px": 62410.53, "pnl_gross": 40.2964, "pnl_net": 33.8431, "fee": 6.453337, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-07-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.114113, "entry_px": 62983.92, "exit_px": 62623.31, "pnl_gross": -47.6001, "pnl_net": -54.0501, "fee": 6.450038, "fee_rate_pct": 0.045, "return_pct": -0.662, "duration": ""}, {"time": "2026-07-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.113051, "entry_px": 63155.09, "exit_px": 62928.01, "pnl_gross": -32.0861, "pnl_net": -38.5003, "fee": 6.414219, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-07-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.114959, "entry_px": 61827.77, "exit_px": 63125.81, "pnl_gross": 142.7578, "pnl_net": 136.2938, "fee": 6.464042, "fee_rate_pct": 0.045, "return_pct": 2.009, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116813, "entry_px": 62068.01, "exit_px": 62054.88, "pnl_gross": -8.0576, "pnl_net": -14.5822, "fee": 6.524625, "fee_rate_pct": 0.045, "return_pct": -0.111, "duration": ""}, {"time": "2026-07-10 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.115593, "entry_px": 62653.59, "exit_px": 63751.18, "pnl_gross": 120.2986, "pnl_net": 113.7234, "fee": 6.575178, "fee_rate_pct": 0.045, "return_pct": 1.661, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.114227, "entry_px": 64455.39, "exit_px": 64144.79, "pnl_gross": -42.0892, "pnl_net": -48.6995, "fee": 6.610326, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114585, "entry_px": 63886.82, "exit_px": 63930.01, "pnl_gross": -1.6425, "pnl_net": -8.2332, "fee": 6.590651, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-12 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.114681, "entry_px": 63818.75, "exit_px": 63862.07, "pnl_gross": -1.6213, "pnl_net": -8.2104, "fee": 6.589154, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.115364, "entry_px": 63427.36, "exit_px": 64489.45, "pnl_gross": 115.8849, "pnl_net": 109.2443, "fee": 6.640648, "fee_rate_pct": 0.045, "return_pct": 1.584, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.113965, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -57.0398, "pnl_net": -63.7069, "fee": 6.667071, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.114737, "entry_px": 64286.22, "exit_px": 64396.54, "pnl_gross": 6.0134, "pnl_net": -0.6308, "fee": 6.644103, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2026-07-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.116065, "entry_px": 63602.54, "exit_px": 64442.49, "pnl_gross": 90.8016, "pnl_net": 84.1139, "fee": 6.687696, "fee_rate_pct": 0.045, "return_pct": 1.23, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.115207, "entry_px": 64863.8, "exit_px": 64445.49, "pnl_gross": -54.8962, "pnl_net": -61.6, "fee": 6.703801, "fee_rate_pct": 0.045, "return_pct": -0.735, "duration": ""}, {"time": "2026-07-20 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.11561, "entry_px": 64163.1, "exit_px": 64262.67, "pnl_gross": 4.8305, "pnl_net": -1.8508, "fee": 6.681286, "fee_rate_pct": 0.045, "return_pct": 0.065, "duration": ""}, {"time": "2026-07-22 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.113099, "entry_px": 65630.56, "exit_px": 66218.71, "pnl_gross": 59.8088, "pnl_net": 53.0984, "fee": 6.710409, "fee_rate_pct": 0.045, "return_pct": 0.806, "duration": ""}, {"time": "2026-07-22 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.113336, "entry_px": 66020.95, "exit_px": 65934.0, "pnl_gross": -16.585, "pnl_net": -23.3148, "fee": 6.729861, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-24 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.113652, "entry_px": 65691.63, "exit_px": 64863.07, "pnl_gross": -100.8434, "pnl_net": -107.5205, "fee": 6.677011, "fee_rate_pct": 0.045, "return_pct": -1.351, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.114718, "entry_px": 64202.14, "exit_px": 65008.93, "pnl_gross": 85.883, "pnl_net": 79.2128, "fee": 6.670276, "fee_rate_pct": 0.045, "return_pct": 1.166, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.115379, "entry_px": 64578.51, "exit_px": 64014.92, "pnl_gross": -71.7034, "pnl_net": -78.3801, "fee": 6.676642, "fee_rate_pct": 0.045, "return_pct": -0.962, "duration": ""}, {"time": "2026-07-31 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.113604, "entry_px": 64956.89, "exit_px": 64465.47, "pnl_gross": -62.4435, "pnl_net": -69.0598, "fee": 6.616304, "fee_rate_pct": 0.045, "return_pct": -0.846, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.114359, "entry_px": 63981.92, "exit_px": 62919.02, "pnl_gross": -128.0828, "pnl_net": -134.6133, "fee": 6.530519, "fee_rate_pct": 0.045, "return_pct": -1.751, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.114586, "entry_px": 62737.67, "exit_px": 62947.99, "pnl_gross": 17.6183, "pnl_net": 11.1375, "fee": 6.480818, "fee_rate_pct": 0.045, "return_pct": 0.245, "duration": ""}, {"time": "2026-08-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.114555, "entry_px": 62908.85, "exit_px": 63493.44, "pnl_gross": 60.4523, "pnl_net": 53.9363, "fee": 6.516006, "fee_rate_pct": 0.045, "return_pct": 0.839, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113261, "entry_px": 64161.1, "exit_px": 64027.91, "pnl_gross": -21.6185, "pnl_net": -28.152, "fee": 6.533467, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.111996, "entry_px": 64692.63, "exit_px": 64589.35, "pnl_gross": -18.0828, "pnl_net": -24.5983, "fee": 6.515579, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.112124, "entry_px": 64457.39, "exit_px": 64533.4, "pnl_gross": 2.0141, "pnl_net": -4.4942, "fee": 6.508334, "fee_rate_pct": 0.045, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.11146, "entry_px": 64859.79, "exit_px": 64922.01, "pnl_gross": 0.4254, "pnl_net": -6.0841, "fee": 6.509466, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-09 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.111392, "entry_px": 64902.84, "exit_px": 64803.13, "pnl_gross": -17.6082, "pnl_net": -24.1099, "fee": 6.501693, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T16:00:00+00:00", "v": 9985.52}, {"t": "2026-05-12T17:00:00+00:00", "v": 10049.82}, {"t": "2026-05-12T18:00:00+00:00", "v": 10069.18}, {"t": "2026-05-12T19:00:00+00:00", "v": 10089.78}, {"t": "2026-05-12T20:00:00+00:00", "v": 10071.3}, {"t": "2026-05-12T21:00:00+00:00", "v": 10057.44}, {"t": "2026-05-12T22:00:00+00:00", "v": 10065.43}, {"t": "2026-05-12T23:00:00+00:00", "v": 10046.95}, {"t": "2026-05-13T00:00:00+00:00", "v": 10073.68}, {"t": "2026-05-13T01:00:00+00:00", "v": 10109.14}, {"t": "2026-05-13T02:00:00+00:00", "v": 10116.63}, {"t": "2026-05-13T03:00:00+00:00", "v": 10142.23}, {"t": "2026-05-13T04:00:00+00:00", "v": 10139.86}, {"t": "2026-05-13T05:00:00+00:00", "v": 10111.89}, {"t": "2026-05-13T06:00:00+00:00", "v": 10106.89}, {"t": "2026-05-13T07:00:00+00:00", "v": 10113.01}, {"t": "2026-05-13T08:00:00+00:00", "v": 10134.36}, {"t": "2026-05-13T09:00:00+00:00", "v": 10146.47}, {"t": "2026-05-13T10:00:00+00:00", "v": 10070.79}, {"t": "2026-05-13T11:00:00+00:00", "v": 10070.79}, {"t": "2026-05-13T12:00:00+00:00", "v": 10056.21}, {"t": "2026-05-13T13:00:00+00:00", "v": 9987.84}, {"t": "2026-05-13T14:00:00+00:00", "v": 10001.01}, {"t": "2026-05-13T15:00:00+00:00", "v": 9885.1}, {"t": "2026-05-13T16:00:00+00:00", "v": 9920.85}, {"t": "2026-05-13T17:00:00+00:00", "v": 9972.03}, {"t": "2026-05-13T18:00:00+00:00", "v": 9981.69}, {"t": "2026-05-13T19:00:00+00:00", "v": 9986.71}, {"t": "2026-05-13T20:00:00+00:00", "v": 9994.11}, {"t": "2026-05-13T21:00:00+00:00", "v": 9955.6}, {"t": "2026-05-13T22:00:00+00:00", "v": 9959.24}, {"t": "2026-05-13T23:00:00+00:00", "v": 9945.57}, {"t": "2026-05-14T00:00:00+00:00", "v": 9977.43}, {"t": "2026-05-14T01:00:00+00:00", "v": 9981.44}, {"t": "2026-05-14T02:00:00+00:00", "v": 9951.46}, {"t": "2026-05-14T03:00:00+00:00", "v": 9910.07}, {"t": "2026-05-14T04:00:00+00:00", "v": 9960.87}, {"t": "2026-05-14T05:00:00+00:00", "v": 10007.41}, {"t": "2026-05-14T06:00:00+00:00", "v": 10006.03}, {"t": "2026-05-14T07:00:00+00:00", "v": 9998.13}, {"t": "2026-05-14T08:00:00+00:00", "v": 10008.04}, {"t": "2026-05-14T09:00:00+00:00", "v": 9985.33}, {"t": "2026-05-14T10:00:00+00:00", "v": 9976.43}, {"t": "2026-05-14T11:00:00+00:00", "v": 9921.75}, {"t": "2026-05-14T12:00:00+00:00", "v": 9921.75}, {"t": "2026-05-14T13:00:00+00:00", "v": 9921.75}, {"t": "2026-05-14T14:00:00+00:00", "v": 9907.38}, {"t": "2026-05-14T15:00:00+00:00", "v": 9947.9}, {"t": "2026-05-14T16:00:00+00:00", "v": 10018.17}, {"t": "2026-05-14T17:00:00+00:00", "v": 9990.99}, {"t": "2026-05-14T18:00:00+00:00", "v": 9981.08}, {"t": "2026-05-14T19:00:00+00:00", "v": 9960.64}, {"t": "2026-05-14T20:00:00+00:00", "v": 9959.66}, {"t": "2026-05-14T21:00:00+00:00", "v": 9958.92}, {"t": "2026-05-14T22:00:00+00:00", "v": 9965.53}, {"t": "2026-05-14T23:00:00+00:00", "v": 9920.97}, {"t": "2026-05-15T00:00:00+00:00", "v": 9973.73}, {"t": "2026-05-15T01:00:00+00:00", "v": 9926.36}, {"t": "2026-05-15T02:00:00+00:00", "v": 9947.41}, {"t": "2026-05-15T03:00:00+00:00", "v": 9917.42}, {"t": "2026-05-15T04:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T05:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T06:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T07:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T08:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T09:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T10:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T11:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T12:00:00+00:00", "v": 9862.22}, {"t": "2026-05-15T13:00:00+00:00", "v": 9847.94}, {"t": "2026-05-15T14:00:00+00:00", "v": 9899.48}, {"t": "2026-05-15T15:00:00+00:00", "v": 9898.35}, {"t": "2026-05-15T16:00:00+00:00", "v": 9916.37}, {"t": "2026-05-15T17:00:00+00:00", "v": 9937.39}, {"t": "2026-05-15T18:00:00+00:00", "v": 9914.49}, {"t": "2026-05-15T19:00:00+00:00", "v": 9896.1}, {"t": "2026-05-15T20:00:00+00:00", "v": 9892.85}, {"t": "2026-05-15T21:00:00+00:00", "v": 9873.71}, {"t": "2026-05-15T22:00:00+00:00", "v": 9892.1}, {"t": "2026-05-15T23:00:00+00:00", "v": 9891.47}, {"t": "2026-05-16T00:00:00+00:00", "v": 9890.22}, {"t": "2026-05-16T01:00:00+00:00", "v": 9898.85}, {"t": "2026-05-16T02:00:00+00:00", "v": 9897.23}, {"t": "2026-05-16T03:00:00+00:00", "v": 9889.6}, {"t": "2026-05-16T04:00:00+00:00", "v": 9882.34}, {"t": "2026-05-16T05:00:00+00:00", "v": 9881.59}, {"t": "2026-05-16T06:00:00+00:00", "v": 9831.42}, {"t": "2026-05-16T07:00:00+00:00", "v": 9799.89}, {"t": "2026-05-16T08:00:00+00:00", "v": 9805.52}, {"t": "2026-05-16T09:00:00+00:00", "v": 9763.86}, {"t": "2026-05-16T10:00:00+00:00", "v": 9747.85}, {"t": "2026-05-16T11:00:00+00:00", "v": 9762.74}, {"t": "2026-05-16T12:00:00+00:00", "v": 9754.35}, {"t": "2026-05-16T13:00:00+00:00", "v": 9754.98}, {"t": "2026-05-16T14:00:00+00:00", "v": 9770.49}, {"t": "2026-05-16T15:00:00+00:00", "v": 9783.25}, {"t": "2026-05-16T16:00:00+00:00", "v": 9778.38}, {"t": "2026-05-16T17:00:00+00:00", "v": 9780.38}, {"t": "2026-05-16T18:00:00+00:00", "v": 9783.25}, {"t": "2026-05-16T19:00:00+00:00", "v": 9786.76}, {"t": "2026-05-16T20:00:00+00:00", "v": 9785.51}, {"t": "2026-05-16T21:00:00+00:00", "v": 9786.38}, {"t": "2026-05-16T22:00:00+00:00", "v": 9777.37}, {"t": "2026-05-16T23:00:00+00:00", "v": 9771.49}, {"t": "2026-05-17T00:00:00+00:00", "v": 9746.35}, {"t": "2026-05-17T01:00:00+00:00", "v": 9720.57}, {"t": "2026-05-17T02:00:00+00:00", "v": 9740.59}, {"t": "2026-05-17T03:00:00+00:00", "v": 9757.11}, {"t": "2026-05-17T04:00:00+00:00", "v": 9773.5}, {"t": "2026-05-17T05:00:00+00:00", "v": 9768.74}, {"t": "2026-05-17T06:00:00+00:00", "v": 9752.33}, {"t": "2026-05-17T07:00:00+00:00", "v": 9752.33}, {"t": "2026-05-17T08:00:00+00:00", "v": 9752.33}, {"t": "2026-05-17T09:00:00+00:00", "v": 9752.33}, {"t": "2026-05-17T10:00:00+00:00", "v": 9738.21}, {"t": "2026-05-17T11:00:00+00:00", "v": 9730.88}, {"t": "2026-05-17T12:00:00+00:00", "v": 9725.29}, {"t": "2026-05-17T13:00:00+00:00", "v": 9705.43}, {"t": "2026-05-17T14:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T15:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T16:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T17:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T18:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T19:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T20:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T21:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T22:00:00+00:00", "v": 9672.51}, {"t": "2026-05-17T23:00:00+00:00", "v": 9658.5}, {"t": "2026-05-18T00:00:00+00:00", "v": 9626.57}, {"t": "2026-05-18T01:00:00+00:00", "v": 9614.22}, {"t": "2026-05-18T02:00:00+00:00", "v": 9579.42}, {"t": "2026-05-18T03:00:00+00:00", "v": 9591.89}, {"t": "2026-05-18T04:00:00+00:00", "v": 9605.99}, {"t": "2026-05-18T05:00:00+00:00", "v": 9589.65}, {"t": "2026-05-18T06:00:00+00:00", "v": 9589.65}, {"t": "2026-05-18T07:00:00+00:00", "v": 9609.61}, {"t": "2026-05-18T08:00:00+00:00", "v": 9604.37}, {"t": "2026-05-18T09:00:00+00:00", "v": 9592.64}, {"t": "2026-05-18T10:00:00+00:00", "v": 9571.06}, {"t": "2026-05-18T11:00:00+00:00", "v": 9636.3}, {"t": "2026-05-18T12:00:00+00:00", "v": 9679.09}, {"t": "2026-05-18T13:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T14:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T15:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T16:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T17:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T18:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T19:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T20:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T21:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T22:00:00+00:00", "v": 9578.74}, {"t": "2026-05-18T23:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T00:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T01:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T02:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T03:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T04:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T05:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T06:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T07:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T08:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T09:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T10:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T11:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T12:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T13:00:00+00:00", "v": 9578.74}, {"t": "2026-05-19T14:00:00+00:00", "v": 9564.86}, {"t": "2026-05-19T15:00:00+00:00", "v": 9578.89}, {"t": "2026-05-19T16:00:00+00:00", "v": 9626.73}, {"t": "2026-05-19T17:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T18:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T19:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T20:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T21:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T22:00:00+00:00", "v": 9607.27}, {"t": "2026-05-19T23:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T00:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T01:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T02:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T03:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T04:00:00+00:00", "v": 9607.27}, {"t": "2026-05-20T05:00:00+00:00", "v": 9593.36}, {"t": "2026-05-20T06:00:00+00:00", "v": 9619.59}, {"t": "2026-05-20T07:00:00+00:00", "v": 9602.68}, {"t": "2026-05-20T08:00:00+00:00", "v": 9626.3}, {"t": "2026-05-20T09:00:00+00:00", "v": 9628.54}, {"t": "2026-05-20T10:00:00+00:00", "v": 9632.52}, {"t": "2026-05-20T11:00:00+00:00", "v": 9616.48}, {"t": "2026-05-20T12:00:00+00:00", "v": 9646.19}, {"t": "2026-05-20T13:00:00+00:00", "v": 9594.85}, {"t": "2026-05-20T14:00:00+00:00", "v": 9627.54}, {"t": "2026-05-20T15:00:00+00:00", "v": 9626.42}, {"t": "2026-05-20T16:00:00+00:00", "v": 9612.25}, {"t": "2026-05-20T17:00:00+00:00", "v": 9640.84}, {"t": "2026-05-20T18:00:00+00:00", "v": 9621.2}, {"t": "2026-05-20T19:00:00+00:00", "v": 9652.16}, {"t": "2026-05-20T20:00:00+00:00", "v": 9659.62}, {"t": "2026-05-20T21:00:00+00:00", "v": 9632.64}, {"t": "2026-05-20T22:00:00+00:00", "v": 9632.02}, {"t": "2026-05-20T23:00:00+00:00", "v": 9638.11}, {"t": "2026-05-21T00:00:00+00:00", "v": 9690.57}, {"t": "2026-05-21T01:00:00+00:00", "v": 9677.14}, {"t": "2026-05-21T02:00:00+00:00", "v": 9688.58}, {"t": "2026-05-21T03:00:00+00:00", "v": 9705.49}, {"t": "2026-05-21T04:00:00+00:00", "v": 9697.41}, {"t": "2026-05-21T05:00:00+00:00", "v": 9671.42}, {"t": "2026-05-21T06:00:00+00:00", "v": 9630.59}, {"t": "2026-05-21T07:00:00+00:00", "v": 9630.59}, {"t": "2026-05-21T08:00:00+00:00", "v": 9630.59}, {"t": "2026-05-21T09:00:00+00:00", "v": 9630.59}, {"t": "2026-05-21T10:00:00+00:00", "v": 9616.64}, {"t": "2026-05-21T11:00:00+00:00", "v": 9615.27}, {"t": "2026-05-21T12:00:00+00:00", "v": 9628.49}, {"t": "2026-05-21T13:00:00+00:00", "v": 9609.29}, {"t": "2026-05-21T14:00:00+00:00", "v": 9590.1}, {"t": "2026-05-21T15:00:00+00:00", "v": 9625.49}, {"t": "2026-05-21T16:00:00+00:00", "v": 9616.77}, {"t": "2026-05-21T17:00:00+00:00", "v": 9700.15}, {"t": "2026-05-21T18:00:00+00:00", "v": 9627.35}, {"t": "2026-05-21T19:00:00+00:00", "v": 9627.35}, {"t": "2026-05-21T20:00:00+00:00", "v": 9627.35}, {"t": "2026-05-21T21:00:00+00:00", "v": 9627.35}, {"t": "2026-05-21T22:00:00+00:00", "v": 9627.35}, {"t": "2026-05-21T23:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T00:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T01:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T02:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T03:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T04:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T05:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T06:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T07:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T08:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T09:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T10:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T11:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T12:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T13:00:00+00:00", "v": 9627.35}, {"t": "2026-05-22T14:00:00+00:00", "v": 9613.4}, {"t": "2026-05-22T15:00:00+00:00", "v": 9617.79}, {"t": "2026-05-22T16:00:00+00:00", "v": 9636.46}, {"t": "2026-05-22T17:00:00+00:00", "v": 9612.9}, {"t": "2026-05-22T18:00:00+00:00", "v": 9584.46}, {"t": "2026-05-22T19:00:00+00:00", "v": 9499.15}, {"t": "2026-05-22T20:00:00+00:00", "v": 9515.68}, {"t": "2026-05-22T21:00:00+00:00", "v": 9514.18}, {"t": "2026-05-22T22:00:00+00:00", "v": 9484.62}, {"t": "2026-05-22T23:00:00+00:00", "v": 9458.68}, {"t": "2026-05-23T00:00:00+00:00", "v": 9437.51}, {"t": "2026-05-23T01:00:00+00:00", "v": 9452.67}, {"t": "2026-05-23T02:00:00+00:00", "v": 9463.32}, {"t": "2026-05-23T03:00:00+00:00", "v": 9471.46}, {"t": "2026-05-23T04:00:00+00:00", "v": 9457.93}, {"t": "2026-05-23T05:00:00+00:00", "v": 9452.04}, {"t": "2026-05-23T06:00:00+00:00", "v": 9441.27}, {"t": "2026-05-23T07:00:00+00:00", "v": 9341.92}, {"t": "2026-05-23T08:00:00+00:00", "v": 9351.32}, {"t": "2026-05-23T09:00:00+00:00", "v": 9347.18}, {"t": "2026-05-23T10:00:00+00:00", "v": 9353.82}, {"t": "2026-05-23T11:00:00+00:00", "v": 9366.1}, {"t": "2026-05-23T12:00:00+00:00", "v": 9360.71}, {"t": "2026-05-23T13:00:00+00:00", "v": 9417.59}, {"t": "2026-05-23T14:00:00+00:00", "v": 9458.06}, {"t": "2026-05-23T15:00:00+00:00", "v": 9455.93}, {"t": "2026-05-23T16:00:00+00:00", "v": 9445.4}, {"t": "2026-05-23T17:00:00+00:00", "v": 9451.04}, {"t": "2026-05-23T18:00:00+00:00", "v": 9497.39}, {"t": "2026-05-23T19:00:00+00:00", "v": 9514.68}, {"t": "2026-05-23T20:00:00+00:00", "v": 9678.93}, {"t": "2026-05-23T21:00:00+00:00", "v": 9617.66}, {"t": "2026-05-23T22:00:00+00:00", "v": 9589.47}, {"t": "2026-05-23T23:00:00+00:00", "v": 9610.52}, {"t": "2026-05-24T00:00:00+00:00", "v": 9622.3}, {"t": "2026-05-24T01:00:00+00:00", "v": 9628.06}, {"t": "2026-05-24T02:00:00+00:00", "v": 9619.79}, {"t": "2026-05-24T03:00:00+00:00", "v": 9609.77}, {"t": "2026-05-24T04:00:00+00:00", "v": 9613.65}, {"t": "2026-05-24T05:00:00+00:00", "v": 9619.04}, {"t": "2026-05-24T06:00:00+00:00", "v": 9640.21}, {"t": "2026-05-24T07:00:00+00:00", "v": 9616.41}, {"t": "2026-05-24T08:00:00+00:00", "v": 9621.05}, {"t": "2026-05-24T09:00:00+00:00", "v": 9644.85}, {"t": "2026-05-24T10:00:00+00:00", "v": 9665.77}, {"t": "2026-05-24T11:00:00+00:00", "v": 9682.43}, {"t": "2026-05-24T12:00:00+00:00", "v": 9655.12}, {"t": "2026-05-24T13:00:00+00:00", "v": 9601.59}, {"t": "2026-05-24T14:00:00+00:00", "v": 9601.59}, {"t": "2026-05-24T15:00:00+00:00", "v": 9587.69}, {"t": "2026-05-24T16:00:00+00:00", "v": 9626.76}, {"t": "2026-05-24T17:00:00+00:00", "v": 9629.52}, {"t": "2026-05-24T18:00:00+00:00", "v": 9626.63}, {"t": "2026-05-24T19:00:00+00:00", "v": 9638.07}, {"t": "2026-05-24T20:00:00+00:00", "v": 9625.5}, {"t": "2026-05-24T21:00:00+00:00", "v": 9559.8}, {"t": "2026-05-24T22:00:00+00:00", "v": 9643.09}, {"t": "2026-05-24T23:00:00+00:00", "v": 9675.25}, {"t": "2026-05-25T00:00:00+00:00", "v": 9686.18}, {"t": "2026-05-25T01:00:00+00:00", "v": 9659.67}, {"t": "2026-05-25T02:00:00+00:00", "v": 9681.53}, {"t": "2026-05-25T03:00:00+00:00", "v": 9670.48}, {"t": "2026-05-25T04:00:00+00:00", "v": 9716.83}, {"t": "2026-05-25T05:00:00+00:00", "v": 9718.72}, {"t": "2026-05-25T06:00:00+00:00", "v": 9720.98}, {"t": "2026-05-25T07:00:00+00:00", "v": 9719.35}, {"t": "2026-05-25T08:00:00+00:00", "v": 9725.75}, {"t": "2026-05-25T09:00:00+00:00", "v": 9744.6}, {"t": "2026-05-25T10:00:00+00:00", "v": 9736.18}, {"t": "2026-05-25T11:00:00+00:00", "v": 9711.81}, {"t": "2026-05-25T12:00:00+00:00", "v": 9712.44}, {"t": "2026-05-25T13:00:00+00:00", "v": 9710.43}, {"t": "2026-05-25T14:00:00+00:00", "v": 9757.79}, {"t": "2026-05-25T15:00:00+00:00", "v": 9747.49}, {"t": "2026-05-25T16:00:00+00:00", "v": 9761.18}, {"t": "2026-05-25T17:00:00+00:00", "v": 9740.83}, {"t": "2026-05-25T18:00:00+00:00", "v": 9736.31}, {"t": "2026-05-25T19:00:00+00:00", "v": 9724.12}, {"t": "2026-05-25T20:00:00+00:00", "v": 9689.08}, {"t": "2026-05-25T21:00:00+00:00", "v": 9689.08}, {"t": "2026-05-25T22:00:00+00:00", "v": 9689.08}, {"t": "2026-05-25T23:00:00+00:00", "v": 9689.08}, {"t": "2026-05-26T00:00:00+00:00", "v": 9675.04}, {"t": "2026-05-26T01:00:00+00:00", "v": 9669.5}, {"t": "2026-05-26T02:00:00+00:00", "v": 9657.27}, {"t": "2026-05-26T03:00:00+00:00", "v": 9657.9}, {"t": "2026-05-26T04:00:00+00:00", "v": 9670.13}, {"t": "2026-05-26T05:00:00+00:00", "v": 9690.42}, {"t": "2026-05-26T06:00:00+00:00", "v": 9689.16}, {"t": "2026-05-26T07:00:00+00:00", "v": 9664.45}, {"t": "2026-05-26T08:00:00+00:00", "v": 9664.58}, {"t": "2026-05-26T09:00:00+00:00", "v": 9659.54}, {"t": "2026-05-26T10:00:00+00:00", "v": 9755.97}, {"t": "2026-05-26T11:00:00+00:00", "v": 9724.08}, {"t": "2026-05-26T12:00:00+00:00", "v": 9717.77}, {"t": "2026-05-26T13:00:00+00:00", "v": 9728.74}, {"t": "2026-05-26T14:00:00+00:00", "v": 9675.49}, {"t": "2026-05-26T15:00:00+00:00", "v": 9675.49}, {"t": "2026-05-26T16:00:00+00:00", "v": 9675.49}, {"t": "2026-05-26T17:00:00+00:00", "v": 9661.48}, {"t": "2026-05-26T18:00:00+00:00", "v": 9650.02}, {"t": "2026-05-26T19:00:00+00:00", "v": 9675.99}, {"t": "2026-05-26T20:00:00+00:00", "v": 9680.32}, {"t": "2026-05-26T21:00:00+00:00", "v": 9653.46}, {"t": "2026-05-26T22:00:00+00:00", "v": 9636.78}, {"t": "2026-05-26T23:00:00+00:00", "v": 9660.59}, {"t": "2026-05-27T00:00:00+00:00", "v": 9680.45}, {"t": "2026-05-27T01:00:00+00:00", "v": 9653.46}, {"t": "2026-05-27T02:00:00+00:00", "v": 9653.46}, {"t": "2026-05-27T03:00:00+00:00", "v": 9626.73}, {"t": "2026-05-27T04:00:00+00:00", "v": 9613.24}, {"t": "2026-05-27T05:00:00+00:00", "v": 9631.82}, {"t": "2026-05-27T06:00:00+00:00", "v": 9647.73}, {"t": "2026-05-27T07:00:00+00:00", "v": 9664.79}, {"t": "2026-05-27T08:00:00+00:00", "v": 9650.79}, {"t": "2026-05-27T09:00:00+00:00", "v": 9658.68}, {"t": "2026-05-27T10:00:00+00:00", "v": 9656.01}, {"t": "2026-05-27T11:00:00+00:00", "v": 9638.95}, {"t": "2026-05-27T12:00:00+00:00", "v": 9627.11}, {"t": "2026-05-27T13:00:00+00:00", "v": 9552.26}, {"t": "2026-05-27T14:00:00+00:00", "v": 9547.94}, {"t": "2026-05-27T15:00:00+00:00", "v": 9584.98}, {"t": "2026-05-27T16:00:00+00:00", "v": 9581.29}, {"t": "2026-05-27T17:00:00+00:00", "v": 9525.15}, {"t": "2026-05-27T18:00:00+00:00", "v": 9545.64}, {"t": "2026-05-27T19:00:00+00:00", "v": 9550.23}, {"t": "2026-05-27T20:00:00+00:00", "v": 9577.09}, {"t": "2026-05-27T21:00:00+00:00", "v": 9475.89}, {"t": "2026-05-27T22:00:00+00:00", "v": 9468.38}, {"t": "2026-05-27T23:00:00+00:00", "v": 9472.96}, {"t": "2026-05-28T00:00:00+00:00", "v": 9487.6}, {"t": "2026-05-28T01:00:00+00:00", "v": 9457.69}, {"t": "2026-05-28T02:00:00+00:00", "v": 9451.2}, {"t": "2026-05-28T03:00:00+00:00", "v": 9322.0}, {"t": "2026-05-28T04:00:00+00:00", "v": 9311.94}, {"t": "2026-05-28T05:00:00+00:00", "v": 9285.84}, {"t": "2026-05-28T06:00:00+00:00", "v": 9313.98}, {"t": "2026-05-28T07:00:00+00:00", "v": 9350.89}, {"t": "2026-05-28T08:00:00+00:00", "v": 9330.01}, {"t": "2026-05-28T09:00:00+00:00", "v": 9357.64}, {"t": "2026-05-28T10:00:00+00:00", "v": 9339.31}, {"t": "2026-05-28T11:00:00+00:00", "v": 9352.55}, {"t": "2026-05-28T12:00:00+00:00", "v": 9354.71}, {"t": "2026-05-28T13:00:00+00:00", "v": 9292.08}, {"t": "2026-05-28T14:00:00+00:00", "v": 9293.1}, {"t": "2026-05-28T15:00:00+00:00", "v": 9282.54}, {"t": "2026-05-28T16:00:00+00:00", "v": 9346.44}, {"t": "2026-05-28T17:00:00+00:00", "v": 9358.27}, {"t": "2026-05-28T18:00:00+00:00", "v": 9373.17}, {"t": "2026-05-28T19:00:00+00:00", "v": 9328.57}, {"t": "2026-05-28T20:00:00+00:00", "v": 9328.57}, {"t": "2026-05-28T21:00:00+00:00", "v": 9328.57}, {"t": "2026-05-28T22:00:00+00:00", "v": 9328.57}, {"t": "2026-05-28T23:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T00:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T01:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T02:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T03:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T04:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T05:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T06:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T07:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T08:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T09:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T10:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T11:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T12:00:00+00:00", "v": 9328.57}, {"t": "2026-05-29T13:00:00+00:00", "v": 9315.05}, {"t": "2026-05-29T14:00:00+00:00", "v": 9310.21}, {"t": "2026-05-29T15:00:00+00:00", "v": 9400.3}, {"t": "2026-05-29T16:00:00+00:00", "v": 9431.51}, {"t": "2026-05-29T17:00:00+00:00", "v": 9421.45}, {"t": "2026-05-29T18:00:00+00:00", "v": 9331.83}, {"t": "2026-05-29T19:00:00+00:00", "v": 9331.83}, {"t": "2026-05-29T20:00:00+00:00", "v": 9331.83}, {"t": "2026-05-29T21:00:00+00:00", "v": 9331.83}, {"t": "2026-05-29T22:00:00+00:00", "v": 9331.83}, {"t": "2026-05-29T23:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T00:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T01:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T02:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T03:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T04:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T05:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T06:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T07:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T08:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T09:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T10:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T11:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T12:00:00+00:00", "v": 9331.83}, {"t": "2026-05-30T13:00:00+00:00", "v": 9318.32}, {"t": "2026-05-30T14:00:00+00:00", "v": 9329.81}, {"t": "2026-05-30T15:00:00+00:00", "v": 9328.92}, {"t": "2026-05-30T16:00:00+00:00", "v": 9329.93}, {"t": "2026-05-30T17:00:00+00:00", "v": 9341.55}, {"t": "2026-05-30T18:00:00+00:00", "v": 9344.33}, {"t": "2026-05-30T19:00:00+00:00", "v": 9340.92}, {"t": "2026-05-30T20:00:00+00:00", "v": 9336.37}, {"t": "2026-05-30T21:00:00+00:00", "v": 9337.13}, {"t": "2026-05-30T22:00:00+00:00", "v": 9323.75}, {"t": "2026-05-30T23:00:00+00:00", "v": 9324.88}, {"t": "2026-05-31T00:00:00+00:00", "v": 9345.34}, {"t": "2026-05-31T01:00:00+00:00", "v": 9345.59}, {"t": "2026-05-31T02:00:00+00:00", "v": 9349.63}, {"t": "2026-05-31T03:00:00+00:00", "v": 9358.34}, {"t": "2026-05-31T04:00:00+00:00", "v": 9363.14}, {"t": "2026-05-31T05:00:00+00:00", "v": 9348.12}, {"t": "2026-05-31T06:00:00+00:00", "v": 9346.22}, {"t": "2026-05-31T07:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T08:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T09:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T10:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T11:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T12:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T13:00:00+00:00", "v": 9310.11}, {"t": "2026-05-31T14:00:00+00:00", "v": 9296.62}, {"t": "2026-05-31T15:00:00+00:00", "v": 9302.69}, {"t": "2026-05-31T16:00:00+00:00", "v": 9286.77}, {"t": "2026-05-31T17:00:00+00:00", "v": 9309.26}, {"t": "2026-05-31T18:00:00+00:00", "v": 9298.01}, {"t": "2026-05-31T19:00:00+00:00", "v": 9291.31}, {"t": "2026-05-31T20:00:00+00:00", "v": 9313.55}, {"t": "2026-05-31T21:00:00+00:00", "v": 9333.39}, {"t": "2026-05-31T22:00:00+00:00", "v": 9340.97}, {"t": "2026-05-31T23:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T00:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T01:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T02:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T03:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T04:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T05:00:00+00:00", "v": 9292.61}, {"t": "2026-06-01T06:00:00+00:00", "v": 9279.15}, {"t": "2026-06-01T07:00:00+00:00", "v": 9236.13}, {"t": "2026-06-01T08:00:00+00:00", "v": 9248.57}, {"t": "2026-06-01T09:00:00+00:00", "v": 9245.27}, {"t": "2026-06-01T10:00:00+00:00", "v": 9229.54}, {"t": "2026-06-01T11:00:00+00:00", "v": 9193.5}, {"t": "2026-06-01T12:00:00+00:00", "v": 9161.53}, {"t": "2026-06-01T13:00:00+00:00", "v": 9097.58}, {"t": "2026-06-01T14:00:00+00:00", "v": 9079.69}, {"t": "2026-06-01T15:00:00+00:00", "v": 9025.0}, {"t": "2026-06-01T16:00:00+00:00", "v": 9078.8}, {"t": "2026-06-01T17:00:00+00:00", "v": 9090.98}, {"t": "2026-06-01T18:00:00+00:00", "v": 9070.17}, {"t": "2026-06-01T19:00:00+00:00", "v": 9083.11}, {"t": "2026-06-01T20:00:00+00:00", "v": 9062.68}, {"t": "2026-06-01T21:00:00+00:00", "v": 9011.55}, {"t": "2026-06-01T22:00:00+00:00", "v": 9061.16}, {"t": "2026-06-01T23:00:00+00:00", "v": 9060.91}, {"t": "2026-06-02T00:00:00+00:00", "v": 9044.16}, {"t": "2026-06-02T01:00:00+00:00", "v": 8962.19}, {"t": "2026-06-02T02:00:00+00:00", "v": 8986.17}, {"t": "2026-06-02T03:00:00+00:00", "v": 9001.53}, {"t": "2026-06-02T04:00:00+00:00", "v": 8983.51}, {"t": "2026-06-02T05:00:00+00:00", "v": 8913.98}, {"t": "2026-06-02T06:00:00+00:00", "v": 8891.26}, {"t": "2026-06-02T07:00:00+00:00", "v": 8893.17}, {"t": "2026-06-02T08:00:00+00:00", "v": 8855.48}, {"t": "2026-06-02T09:00:00+00:00", "v": 8806.89}, {"t": "2026-06-02T10:00:00+00:00", "v": 8835.31}, {"t": "2026-06-02T11:00:00+00:00", "v": 8812.34}, {"t": "2026-06-02T12:00:00+00:00", "v": 8751.82}, {"t": "2026-06-02T13:00:00+00:00", "v": 8727.71}, {"t": "2026-06-02T14:00:00+00:00", "v": 8628.87}, {"t": "2026-06-02T15:00:00+00:00", "v": 8537.77}, {"t": "2026-06-02T16:00:00+00:00", "v": 8550.71}, {"t": "2026-06-02T17:00:00+00:00", "v": 8560.99}, {"t": "2026-06-02T18:00:00+00:00", "v": 8541.19}, {"t": "2026-06-02T19:00:00+00:00", "v": 8538.15}, {"t": "2026-06-02T20:00:00+00:00", "v": 8573.17}, {"t": "2026-06-02T21:00:00+00:00", "v": 8568.73}, {"t": "2026-06-02T22:00:00+00:00", "v": 8418.11}, {"t": "2026-06-02T23:00:00+00:00", "v": 8467.22}, {"t": "2026-06-03T00:00:00+00:00", "v": 8488.15}, {"t": "2026-06-03T01:00:00+00:00", "v": 8486.12}, {"t": "2026-06-03T02:00:00+00:00", "v": 8447.68}, {"t": "2026-06-03T03:00:00+00:00", "v": 8350.48}, {"t": "2026-06-03T04:00:00+00:00", "v": 8428.26}, {"t": "2026-06-03T05:00:00+00:00", "v": 8538.65}, {"t": "2026-06-03T06:00:00+00:00", "v": 8493.36}, {"t": "2026-06-03T07:00:00+00:00", "v": 8525.58}, {"t": "2026-06-03T08:00:00+00:00", "v": 8499.57}, {"t": "2026-06-03T09:00:00+00:00", "v": 8507.69}, {"t": "2026-06-03T10:00:00+00:00", "v": 8535.23}, {"t": "2026-06-03T11:00:00+00:00", "v": 8506.81}, {"t": "2026-06-03T12:00:00+00:00", "v": 8508.96}, {"t": "2026-06-03T13:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T14:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T15:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T16:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T17:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T18:00:00+00:00", "v": 8474.58}, {"t": "2026-06-03T19:00:00+00:00", "v": 8462.31}, {"t": "2026-06-03T20:00:00+00:00", "v": 8400.65}, {"t": "2026-06-03T21:00:00+00:00", "v": 8499.15}, {"t": "2026-06-03T22:00:00+00:00", "v": 8387.21}, {"t": "2026-06-03T23:00:00+00:00", "v": 8288.19}, {"t": "2026-06-04T00:00:00+00:00", "v": 8183.74}, {"t": "2026-06-04T01:00:00+00:00", "v": 8033.54}, {"t": "2026-06-04T02:00:00+00:00", "v": 8168.23}, {"t": "2026-06-04T03:00:00+00:00", "v": 8317.14}, {"t": "2026-06-04T04:00:00+00:00", "v": 8321.28}, {"t": "2026-06-04T05:00:00+00:00", "v": 8263.5}, {"t": "2026-06-04T06:00:00+00:00", "v": 8272.16}, {"t": "2026-06-04T07:00:00+00:00", "v": 8216.84}, {"t": "2026-06-04T08:00:00+00:00", "v": 8221.88}, {"t": "2026-06-04T09:00:00+00:00", "v": 8173.4}, {"t": "2026-06-04T10:00:00+00:00", "v": 8064.3}, {"t": "2026-06-04T11:00:00+00:00", "v": 8080.85}, {"t": "2026-06-04T12:00:00+00:00", "v": 8238.81}, {"t": "2026-06-04T13:00:00+00:00", "v": 8296.72}, {"t": "2026-06-04T14:00:00+00:00", "v": 8263.24}, {"t": "2026-06-04T15:00:00+00:00", "v": 8255.1}, {"t": "2026-06-04T16:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T17:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T18:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T19:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T20:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T21:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T22:00:00+00:00", "v": 8201.05}, {"t": "2026-06-04T23:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T00:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T01:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T02:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T03:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T04:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T05:00:00+00:00", "v": 8201.05}, {"t": "2026-06-05T06:00:00+00:00", "v": 8189.17}, {"t": "2026-06-05T07:00:00+00:00", "v": 8343.64}, {"t": "2026-06-05T08:00:00+00:00", "v": 8257.15}, {"t": "2026-06-05T09:00:00+00:00", "v": 8310.18}, {"t": "2026-06-05T10:00:00+00:00", "v": 8268.65}, {"t": "2026-06-05T11:00:00+00:00", "v": 8190.1}, {"t": "2026-06-05T12:00:00+00:00", "v": 8190.23}, {"t": "2026-06-05T13:00:00+00:00", "v": 8027.44}, {"t": "2026-06-05T14:00:00+00:00", "v": 8043.57}, {"t": "2026-06-05T15:00:00+00:00", "v": 7988.42}, {"t": "2026-06-05T16:00:00+00:00", "v": 8116.31}, {"t": "2026-06-05T17:00:00+00:00", "v": 8038.01}, {"t": "2026-06-05T18:00:00+00:00", "v": 7850.75}, {"t": "2026-06-05T19:00:00+00:00", "v": 7970.83}, {"t": "2026-06-05T20:00:00+00:00", "v": 8149.63}, {"t": "2026-06-05T21:00:00+00:00", "v": 8155.19}, {"t": "2026-06-05T22:00:00+00:00", "v": 8142.49}, {"t": "2026-06-05T23:00:00+00:00", "v": 8071.47}, {"t": "2026-06-06T00:00:00+00:00", "v": 8100.7}, {"t": "2026-06-06T01:00:00+00:00", "v": 8073.06}, {"t": "2026-06-06T02:00:00+00:00", "v": 8058.25}, {"t": "2026-06-06T03:00:00+00:00", "v": 8022.54}, {"t": "2026-06-06T04:00:00+00:00", "v": 7944.65}, {"t": "2026-06-06T05:00:00+00:00", "v": 8057.32}, {"t": "2026-06-06T06:00:00+00:00", "v": 8035.37}, {"t": "2026-06-06T07:00:00+00:00", "v": 8063.8}, {"t": "2026-06-06T08:00:00+00:00", "v": 8097.79}, {"t": "2026-06-06T09:00:00+00:00", "v": 8060.89}, {"t": "2026-06-06T10:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T11:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T12:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T13:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T14:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T15:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T16:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T17:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T18:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T19:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T20:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T21:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T22:00:00+00:00", "v": 7999.16}, {"t": "2026-06-06T23:00:00+00:00", "v": 7999.16}, {"t": "2026-06-07T00:00:00+00:00", "v": 7999.16}, {"t": "2026-06-07T01:00:00+00:00", "v": 7987.57}, {"t": "2026-06-07T02:00:00+00:00", "v": 7990.82}, {"t": "2026-06-07T03:00:00+00:00", "v": 8017.6}, {"t": "2026-06-07T04:00:00+00:00", "v": 8041.64}, {"t": "2026-06-07T05:00:00+00:00", "v": 8022.15}, {"t": "2026-06-07T06:00:00+00:00", "v": 8068.68}, {"t": "2026-06-07T07:00:00+00:00", "v": 8108.32}, {"t": "2026-06-07T08:00:00+00:00", "v": 8167.46}, {"t": "2026-06-07T09:00:00+00:00", "v": 8126.13}, {"t": "2026-06-07T10:00:00+00:00", "v": 8105.2}, {"t": "2026-06-07T11:00:00+00:00", "v": 8138.34}, {"t": "2026-06-07T12:00:00+00:00", "v": 8044.76}, {"t": "2026-06-07T13:00:00+00:00", "v": 8019.55}, {"t": "2026-06-07T14:00:00+00:00", "v": 8045.54}, {"t": "2026-06-07T15:00:00+00:00", "v": 8067.77}, {"t": "2026-06-07T16:00:00+00:00", "v": 8065.69}, {"t": "2026-06-07T17:00:00+00:00", "v": 8076.35}, {"t": "2026-06-07T18:00:00+00:00", "v": 8058.15}, {"t": "2026-06-07T19:00:00+00:00", "v": 7955.88}, {"t": "2026-06-07T20:00:00+00:00", "v": 7955.88}, {"t": "2026-06-07T21:00:00+00:00", "v": 7955.88}, {"t": "2026-06-07T22:00:00+00:00", "v": 7955.88}, {"t": "2026-06-07T23:00:00+00:00", "v": 7944.36}, {"t": "2026-06-08T00:00:00+00:00", "v": 7982.38}, {"t": "2026-06-08T01:00:00+00:00", "v": 7929.67}, {"t": "2026-06-08T02:00:00+00:00", "v": 7919.26}, {"t": "2026-06-08T03:00:00+00:00", "v": 7918.13}, {"t": "2026-06-08T04:00:00+00:00", "v": 7863.04}, {"t": "2026-06-08T05:00:00+00:00", "v": 7872.83}, {"t": "2026-06-08T06:00:00+00:00", "v": 7900.56}, {"t": "2026-06-08T07:00:00+00:00", "v": 7938.58}, {"t": "2026-06-08T08:00:00+00:00", "v": 7918.13}, {"t": "2026-06-08T09:00:00+00:00", "v": 7965.81}, {"t": "2026-06-08T10:00:00+00:00", "v": 7920.89}, {"t": "2026-06-08T11:00:00+00:00", "v": 7962.55}, {"t": "2026-06-08T12:00:00+00:00", "v": 8006.97}, {"t": "2026-06-08T13:00:00+00:00", "v": 7996.93}, {"t": "2026-06-08T14:00:00+00:00", "v": 8023.91}, {"t": "2026-06-08T15:00:00+00:00", "v": 8000.32}, {"t": "2026-06-08T16:00:00+00:00", "v": 7968.95}, {"t": "2026-06-08T17:00:00+00:00", "v": 7972.84}, {"t": "2026-06-08T18:00:00+00:00", "v": 7960.79}, {"t": "2026-06-08T19:00:00+00:00", "v": 7949.38}, {"t": "2026-06-08T20:00:00+00:00", "v": 7963.18}, {"t": "2026-06-08T21:00:00+00:00", "v": 7992.54}, {"t": "2026-06-08T22:00:00+00:00", "v": 7957.91}, {"t": "2026-06-08T23:00:00+00:00", "v": 7901.39}, {"t": "2026-06-09T00:00:00+00:00", "v": 7889.95}, {"t": "2026-06-09T01:00:00+00:00", "v": 7914.3}, {"t": "2026-06-09T02:00:00+00:00", "v": 7929.43}, {"t": "2026-06-09T03:00:00+00:00", "v": 7929.06}, {"t": "2026-06-09T04:00:00+00:00", "v": 7976.37}, {"t": "2026-06-09T05:00:00+00:00", "v": 7989.11}, {"t": "2026-06-09T06:00:00+00:00", "v": 7983.69}, {"t": "2026-06-09T07:00:00+00:00", "v": 7970.82}, {"t": "2026-06-09T08:00:00+00:00", "v": 7926.03}, {"t": "2026-06-09T09:00:00+00:00", "v": 7908.87}, {"t": "2026-06-09T10:00:00+00:00", "v": 7918.58}, {"t": "2026-06-09T11:00:00+00:00", "v": 7908.24}, {"t": "2026-06-09T12:00:00+00:00", "v": 7899.53}, {"t": "2026-06-09T13:00:00+00:00", "v": 7854.24}, {"t": "2026-06-09T14:00:00+00:00", "v": 7763.28}, {"t": "2026-06-09T15:00:00+00:00", "v": 7710.03}, {"t": "2026-06-09T16:00:00+00:00", "v": 7742.59}, {"t": "2026-06-09T17:00:00+00:00", "v": 7780.69}, {"t": "2026-06-09T18:00:00+00:00", "v": 7792.29}, {"t": "2026-06-09T19:00:00+00:00", "v": 7831.53}, {"t": "2026-06-09T20:00:00+00:00", "v": 7839.73}, {"t": "2026-06-09T21:00:00+00:00", "v": 7787.88}, {"t": "2026-06-09T22:00:00+00:00", "v": 7782.96}, {"t": "2026-06-09T23:00:00+00:00", "v": 7783.71}, {"t": "2026-06-10T00:00:00+00:00", "v": 7808.19}, {"t": "2026-06-10T01:00:00+00:00", "v": 7782.33}, {"t": "2026-06-10T02:00:00+00:00", "v": 7730.35}, {"t": "2026-06-10T03:00:00+00:00", "v": 7761.76}, {"t": "2026-06-10T04:00:00+00:00", "v": 7729.97}, {"t": "2026-06-10T05:00:00+00:00", "v": 7735.9}, {"t": "2026-06-10T06:00:00+00:00", "v": 7750.66}, {"t": "2026-06-10T07:00:00+00:00", "v": 7777.41}, {"t": "2026-06-10T08:00:00+00:00", "v": 7725.05}, {"t": "2026-06-10T09:00:00+00:00", "v": 7733.75}, {"t": "2026-06-10T10:00:00+00:00", "v": 7740.69}, {"t": "2026-06-10T11:00:00+00:00", "v": 7696.03}, {"t": "2026-06-10T12:00:00+00:00", "v": 7763.78}, {"t": "2026-06-10T13:00:00+00:00", "v": 7836.7}, {"t": "2026-06-10T14:00:00+00:00", "v": 7845.03}, {"t": "2026-06-10T15:00:00+00:00", "v": 7899.03}, {"t": "2026-06-10T16:00:00+00:00", "v": 7846.04}, {"t": "2026-06-10T17:00:00+00:00", "v": 7816.39}, {"t": "2026-06-10T18:00:00+00:00", "v": 7803.27}, {"t": "2026-06-10T19:00:00+00:00", "v": 7812.23}, {"t": "2026-06-10T20:00:00+00:00", "v": 7794.31}, {"t": "2026-06-10T21:00:00+00:00", "v": 7725.82}, {"t": "2026-06-10T22:00:00+00:00", "v": 7725.82}, {"t": "2026-06-10T23:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T00:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T01:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T02:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T03:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T04:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T05:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T06:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T07:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T08:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T09:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T10:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T11:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T12:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T13:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T14:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T15:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T16:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T17:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T18:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T19:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T20:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T21:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T22:00:00+00:00", "v": 7725.82}, {"t": "2026-06-11T23:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T00:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T01:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T02:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T03:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T04:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T05:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T06:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T07:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T08:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T09:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T10:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T11:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T12:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T13:00:00+00:00", "v": 7725.82}, {"t": "2026-06-12T14:00:00+00:00", "v": 7714.63}, {"t": "2026-06-12T15:00:00+00:00", "v": 7667.11}, {"t": "2026-06-12T16:00:00+00:00", "v": 7713.18}, {"t": "2026-06-12T17:00:00+00:00", "v": 7699.19}, {"t": "2026-06-12T18:00:00+00:00", "v": 7678.57}, {"t": "2026-06-12T19:00:00+00:00", "v": 7666.15}, {"t": "2026-06-12T20:00:00+00:00", "v": 7639.5}, {"t": "2026-06-12T21:00:00+00:00", "v": 7639.5}, {"t": "2026-06-12T22:00:00+00:00", "v": 7639.5}, {"t": "2026-06-12T23:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T00:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T01:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T02:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T03:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T04:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T05:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T06:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T07:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T08:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T09:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T10:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T11:00:00+00:00", "v": 7639.5}, {"t": "2026-06-13T12:00:00+00:00", "v": 7628.44}, {"t": "2026-06-13T13:00:00+00:00", "v": 7624.75}, {"t": "2026-06-13T14:00:00+00:00", "v": 7639.38}, {"t": "2026-06-13T15:00:00+00:00", "v": 7649.02}, {"t": "2026-06-13T16:00:00+00:00", "v": 7615.94}, {"t": "2026-06-13T17:00:00+00:00", "v": 7609.64}, {"t": "2026-06-13T18:00:00+00:00", "v": 7630.22}, {"t": "2026-06-13T19:00:00+00:00", "v": 7647.0}, {"t": "2026-06-13T20:00:00+00:00", "v": 7646.05}, {"t": "2026-06-13T21:00:00+00:00", "v": 7668.29}, {"t": "2026-06-13T22:00:00+00:00", "v": 7666.03}, {"t": "2026-06-13T23:00:00+00:00", "v": 7665.56}, {"t": "2026-06-14T00:00:00+00:00", "v": 7679.48}, {"t": "2026-06-14T01:00:00+00:00", "v": 7680.79}, {"t": "2026-06-14T02:00:00+00:00", "v": 7670.79}, {"t": "2026-06-14T03:00:00+00:00", "v": 7677.22}, {"t": "2026-06-14T04:00:00+00:00", "v": 7651.99}, {"t": "2026-06-14T05:00:00+00:00", "v": 7652.83}, {"t": "2026-06-14T06:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T07:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T08:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T09:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T10:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T11:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T12:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T13:00:00+00:00", "v": 7634.72}, {"t": "2026-06-14T14:00:00+00:00", "v": 7623.67}, {"t": "2026-06-14T15:00:00+00:00", "v": 7627.24}, {"t": "2026-06-14T16:00:00+00:00", "v": 7615.8}, {"t": "2026-06-14T17:00:00+00:00", "v": 7592.2}, {"t": "2026-06-14T18:00:00+00:00", "v": 7603.88}, {"t": "2026-06-14T19:00:00+00:00", "v": 7602.21}, {"t": "2026-06-14T20:00:00+00:00", "v": 7625.69}, {"t": "2026-06-14T21:00:00+00:00", "v": 7783.01}, {"t": "2026-06-14T22:00:00+00:00", "v": 7793.26}, {"t": "2026-06-14T23:00:00+00:00", "v": 7832.71}, {"t": "2026-06-15T00:00:00+00:00", "v": 7819.37}, {"t": "2026-06-15T01:00:00+00:00", "v": 7804.94}, {"t": "2026-06-15T02:00:00+00:00", "v": 7800.06}, {"t": "2026-06-15T03:00:00+00:00", "v": 7853.93}, {"t": "2026-06-15T04:00:00+00:00", "v": 7819.72}, {"t": "2026-06-15T05:00:00+00:00", "v": 7846.3}, {"t": "2026-06-15T06:00:00+00:00", "v": 7842.37}, {"t": "2026-06-15T07:00:00+00:00", "v": 7824.13}, {"t": "2026-06-15T08:00:00+00:00", "v": 7824.13}, {"t": "2026-06-15T09:00:00+00:00", "v": 7814.84}, {"t": "2026-06-15T10:00:00+00:00", "v": 7852.74}, {"t": "2026-06-15T11:00:00+00:00", "v": 7892.42}, {"t": "2026-06-15T12:00:00+00:00", "v": 7931.28}, {"t": "2026-06-15T13:00:00+00:00", "v": 7915.19}, {"t": "2026-06-15T14:00:00+00:00", "v": 7933.66}, {"t": "2026-06-15T15:00:00+00:00", "v": 8016.37}, {"t": "2026-06-15T16:00:00+00:00", "v": 8000.88}, {"t": "2026-06-15T17:00:00+00:00", "v": 7964.41}, {"t": "2026-06-15T18:00:00+00:00", "v": 7952.97}, {"t": "2026-06-15T19:00:00+00:00", "v": 7932.95}, {"t": "2026-06-15T20:00:00+00:00", "v": 7923.77}, {"t": "2026-06-15T21:00:00+00:00", "v": 7906.37}, {"t": "2026-06-15T22:00:00+00:00", "v": 7874.56}, {"t": "2026-06-15T23:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T00:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T01:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T02:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T03:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T04:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T05:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T06:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T07:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T08:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T09:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T10:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T11:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T12:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T13:00:00+00:00", "v": 7874.56}, {"t": "2026-06-16T14:00:00+00:00", "v": 7863.15}, {"t": "2026-06-16T15:00:00+00:00", "v": 7890.35}, {"t": "2026-06-16T16:00:00+00:00", "v": 7876.09}, {"t": "2026-06-16T17:00:00+00:00", "v": 7903.17}, {"t": "2026-06-16T18:00:00+00:00", "v": 7886.88}, {"t": "2026-06-16T19:00:00+00:00", "v": 7865.31}, {"t": "2026-06-16T20:00:00+00:00", "v": 7888.31}, {"t": "2026-06-16T21:00:00+00:00", "v": 7878.13}, {"t": "2026-06-16T22:00:00+00:00", "v": 7878.01}, {"t": "2026-06-16T23:00:00+00:00", "v": 7864.95}, {"t": "2026-06-17T00:00:00+00:00", "v": 7870.1}, {"t": "2026-06-17T01:00:00+00:00", "v": 7897.78}, {"t": "2026-06-17T02:00:00+00:00", "v": 7894.07}, {"t": "2026-06-17T03:00:00+00:00", "v": 7886.88}, {"t": "2026-06-17T04:00:00+00:00", "v": 7891.19}, {"t": "2026-06-17T05:00:00+00:00", "v": 7885.8}, {"t": "2026-06-17T06:00:00+00:00", "v": 7859.68}, {"t": "2026-06-17T07:00:00+00:00", "v": 7849.61}, {"t": "2026-06-17T08:00:00+00:00", "v": 7775.92}, {"t": "2026-06-17T09:00:00+00:00", "v": 7774.72}, {"t": "2026-06-17T10:00:00+00:00", "v": 7762.26}, {"t": "2026-06-17T11:00:00+00:00", "v": 7763.94}, {"t": "2026-06-17T12:00:00+00:00", "v": 7792.34}, {"t": "2026-06-17T13:00:00+00:00", "v": 7820.86}, {"t": "2026-06-17T14:00:00+00:00", "v": 7798.57}, {"t": "2026-06-17T15:00:00+00:00", "v": 7875.97}, {"t": "2026-06-17T16:00:00+00:00", "v": 7888.2}, {"t": "2026-06-17T17:00:00+00:00", "v": 7914.2}, {"t": "2026-06-17T18:00:00+00:00", "v": 7847.46}, {"t": "2026-06-17T19:00:00+00:00", "v": 7702.95}, {"t": "2026-06-17T20:00:00+00:00", "v": 7714.81}, {"t": "2026-06-17T21:00:00+00:00", "v": 7695.76}, {"t": "2026-06-17T22:00:00+00:00", "v": 7700.2}, {"t": "2026-06-17T23:00:00+00:00", "v": 7724.88}, {"t": "2026-06-18T00:00:00+00:00", "v": 7720.21}, {"t": "2026-06-18T01:00:00+00:00", "v": 7730.03}, {"t": "2026-06-18T02:00:00+00:00", "v": 7746.57}, {"t": "2026-06-18T03:00:00+00:00", "v": 7698.16}, {"t": "2026-06-18T04:00:00+00:00", "v": 7650.83}, {"t": "2026-06-18T05:00:00+00:00", "v": 7663.89}, {"t": "2026-06-18T06:00:00+00:00", "v": 7674.91}, {"t": "2026-06-18T07:00:00+00:00", "v": 7725.6}, {"t": "2026-06-18T08:00:00+00:00", "v": 7711.94}, {"t": "2026-06-18T09:00:00+00:00", "v": 7687.97}, {"t": "2026-06-18T10:00:00+00:00", "v": 7675.87}, {"t": "2026-06-18T11:00:00+00:00", "v": 7662.81}, {"t": "2026-06-18T12:00:00+00:00", "v": 7710.26}, {"t": "2026-06-18T13:00:00+00:00", "v": 7661.97}, {"t": "2026-06-18T14:00:00+00:00", "v": 7641.84}, {"t": "2026-06-18T15:00:00+00:00", "v": 7469.54}, {"t": "2026-06-18T16:00:00+00:00", "v": 7508.36}, {"t": "2026-06-18T17:00:00+00:00", "v": 7498.42}, {"t": "2026-06-18T18:00:00+00:00", "v": 7509.68}, {"t": "2026-06-18T19:00:00+00:00", "v": 7538.8}, {"t": "2026-06-18T20:00:00+00:00", "v": 7557.01}, {"t": "2026-06-18T21:00:00+00:00", "v": 7542.15}, {"t": "2026-06-18T22:00:00+00:00", "v": 7532.21}, {"t": "2026-06-18T23:00:00+00:00", "v": 7540.95}, {"t": "2026-06-19T00:00:00+00:00", "v": 7548.38}, {"t": "2026-06-19T01:00:00+00:00", "v": 7548.62}, {"t": "2026-06-19T02:00:00+00:00", "v": 7545.75}, {"t": "2026-06-19T03:00:00+00:00", "v": 7519.15}, {"t": "2026-06-19T04:00:00+00:00", "v": 7480.68}, {"t": "2026-06-19T05:00:00+00:00", "v": 7513.75}, {"t": "2026-06-19T06:00:00+00:00", "v": 7532.81}, {"t": "2026-06-19T07:00:00+00:00", "v": 7500.69}, {"t": "2026-06-19T08:00:00+00:00", "v": 7495.3}, {"t": "2026-06-19T09:00:00+00:00", "v": 7472.06}, {"t": "2026-06-19T10:00:00+00:00", "v": 7489.55}, {"t": "2026-06-19T11:00:00+00:00", "v": 7501.29}, {"t": "2026-06-19T12:00:00+00:00", "v": 7524.78}, {"t": "2026-06-19T13:00:00+00:00", "v": 7571.39}, {"t": "2026-06-19T14:00:00+00:00", "v": 7570.19}, {"t": "2026-06-19T15:00:00+00:00", "v": 7570.79}, {"t": "2026-06-19T16:00:00+00:00", "v": 7541.91}, {"t": "2026-06-19T17:00:00+00:00", "v": 7570.31}, {"t": "2026-06-19T18:00:00+00:00", "v": 7558.69}, {"t": "2026-06-19T19:00:00+00:00", "v": 7548.14}, {"t": "2026-06-19T20:00:00+00:00", "v": 7576.3}, {"t": "2026-06-19T21:00:00+00:00", "v": 7554.01}, {"t": "2026-06-19T22:00:00+00:00", "v": 7583.85}, {"t": "2026-06-19T23:00:00+00:00", "v": 7610.09}, {"t": "2026-06-20T00:00:00+00:00", "v": 7609.97}, {"t": "2026-06-20T01:00:00+00:00", "v": 7614.64}, {"t": "2026-06-20T02:00:00+00:00", "v": 7586.13}, {"t": "2026-06-20T03:00:00+00:00", "v": 7601.94}, {"t": "2026-06-20T04:00:00+00:00", "v": 7614.76}, {"t": "2026-06-20T05:00:00+00:00", "v": 7626.98}, {"t": "2026-06-20T06:00:00+00:00", "v": 7635.25}, {"t": "2026-06-20T07:00:00+00:00", "v": 7622.67}, {"t": "2026-06-20T08:00:00+00:00", "v": 7596.55}, {"t": "2026-06-20T09:00:00+00:00", "v": 7633.1}, {"t": "2026-06-20T10:00:00+00:00", "v": 7626.74}, {"t": "2026-06-20T11:00:00+00:00", "v": 7627.58}, {"t": "2026-06-20T12:00:00+00:00", "v": 7623.39}, {"t": "2026-06-20T13:00:00+00:00", "v": 7582.43}, {"t": "2026-06-20T14:00:00+00:00", "v": 7582.43}, {"t": "2026-06-20T15:00:00+00:00", "v": 7571.45}, {"t": "2026-06-20T16:00:00+00:00", "v": 7556.09}, {"t": "2026-06-20T17:00:00+00:00", "v": 7535.31}, {"t": "2026-06-20T18:00:00+00:00", "v": 7530.94}, {"t": "2026-06-20T19:00:00+00:00", "v": 7546.18}, {"t": "2026-06-20T20:00:00+00:00", "v": 7545.35}, {"t": "2026-06-20T21:00:00+00:00", "v": 7555.98}, {"t": "2026-06-20T22:00:00+00:00", "v": 7587.03}, {"t": "2026-06-20T23:00:00+00:00", "v": 7589.87}, {"t": "2026-06-21T00:00:00+00:00", "v": 7588.92}, {"t": "2026-06-21T01:00:00+00:00", "v": 7584.32}, {"t": "2026-06-21T02:00:00+00:00", "v": 7584.43}, {"t": "2026-06-21T03:00:00+00:00", "v": 7604.39}, {"t": "2026-06-21T04:00:00+00:00", "v": 7586.91}, {"t": "2026-06-21T05:00:00+00:00", "v": 7583.37}, {"t": "2026-06-21T06:00:00+00:00", "v": 7588.57}, {"t": "2026-06-21T07:00:00+00:00", "v": 7576.17}, {"t": "2026-06-21T08:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T09:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T10:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T11:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T12:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T13:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T14:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T15:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T16:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T17:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T18:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T19:00:00+00:00", "v": 7544.55}, {"t": "2026-06-21T20:00:00+00:00", "v": 7533.63}, {"t": "2026-06-21T21:00:00+00:00", "v": 7528.9}, {"t": "2026-06-21T22:00:00+00:00", "v": 7529.14}, {"t": "2026-06-21T23:00:00+00:00", "v": 7471.04}, {"t": "2026-06-22T00:00:00+00:00", "v": 7540.83}, {"t": "2026-06-22T01:00:00+00:00", "v": 7625.26}, {"t": "2026-06-22T02:00:00+00:00", "v": 7582.98}, {"t": "2026-06-22T03:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T04:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T05:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T06:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T07:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T08:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T09:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T10:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T11:00:00+00:00", "v": 7538.86}, {"t": "2026-06-22T12:00:00+00:00", "v": 7527.94}, {"t": "2026-06-22T13:00:00+00:00", "v": 7576.61}, {"t": "2026-06-22T14:00:00+00:00", "v": 7508.29}, {"t": "2026-06-22T15:00:00+00:00", "v": 7491.64}, {"t": "2026-06-22T16:00:00+00:00", "v": 7480.08}, {"t": "2026-06-22T17:00:00+00:00", "v": 7466.78}, {"t": "2026-06-22T18:00:00+00:00", "v": 7423.87}, {"t": "2026-06-22T19:00:00+00:00", "v": 7423.87}, {"t": "2026-06-22T20:00:00+00:00", "v": 7423.87}, {"t": "2026-06-22T21:00:00+00:00", "v": 7423.87}, {"t": "2026-06-22T22:00:00+00:00", "v": 7423.87}, {"t": "2026-06-22T23:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T00:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T01:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T02:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T03:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T04:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T05:00:00+00:00", "v": 7423.87}, {"t": "2026-06-23T06:00:00+00:00", "v": 7413.11}, {"t": "2026-06-23T07:00:00+00:00", "v": 7407.46}, {"t": "2026-06-23T08:00:00+00:00", "v": 7348.06}, {"t": "2026-06-23T09:00:00+00:00", "v": 7348.18}, {"t": "2026-06-23T10:00:00+00:00", "v": 7341.69}, {"t": "2026-06-23T11:00:00+00:00", "v": 7363.73}, {"t": "2026-06-23T12:00:00+00:00", "v": 7334.27}, {"t": "2026-06-23T13:00:00+00:00", "v": 7359.96}, {"t": "2026-06-23T14:00:00+00:00", "v": 7361.02}, {"t": "2026-06-23T15:00:00+00:00", "v": 7361.26}, {"t": "2026-06-23T16:00:00+00:00", "v": 7369.04}, {"t": "2026-06-23T17:00:00+00:00", "v": 7345.94}, {"t": "2026-06-23T18:00:00+00:00", "v": 7332.86}, {"t": "2026-06-23T19:00:00+00:00", "v": 7351.95}, {"t": "2026-06-23T20:00:00+00:00", "v": 7358.9}, {"t": "2026-06-23T21:00:00+00:00", "v": 7373.99}, {"t": "2026-06-23T22:00:00+00:00", "v": 7373.04}, {"t": "2026-06-23T23:00:00+00:00", "v": 7390.25}, {"t": "2026-06-24T00:00:00+00:00", "v": 7423.84}, {"t": "2026-06-24T01:00:00+00:00", "v": 7414.29}, {"t": "2026-06-24T02:00:00+00:00", "v": 7377.64}, {"t": "2026-06-24T03:00:00+00:00", "v": 7389.9}, {"t": "2026-06-24T04:00:00+00:00", "v": 7394.38}, {"t": "2026-06-24T05:00:00+00:00", "v": 7408.05}, {"t": "2026-06-24T06:00:00+00:00", "v": 7395.08}, {"t": "2026-06-24T07:00:00+00:00", "v": 7379.64}, {"t": "2026-06-24T08:00:00+00:00", "v": 7399.09}, {"t": "2026-06-24T09:00:00+00:00", "v": 7384.48}, {"t": "2026-06-24T10:00:00+00:00", "v": 7345.41}, {"t": "2026-06-24T11:00:00+00:00", "v": 7345.41}, {"t": "2026-06-24T12:00:00+00:00", "v": 7345.41}, {"t": "2026-06-24T13:00:00+00:00", "v": 7334.77}, {"t": "2026-06-24T14:00:00+00:00", "v": 7307.97}, {"t": "2026-06-24T15:00:00+00:00", "v": 7207.6}, {"t": "2026-06-24T16:00:00+00:00", "v": 7156.99}, {"t": "2026-06-24T17:00:00+00:00", "v": 7103.27}, {"t": "2026-06-24T18:00:00+00:00", "v": 7126.84}, {"t": "2026-06-24T19:00:00+00:00", "v": 7171.46}, {"t": "2026-06-24T20:00:00+00:00", "v": 7289.67}, {"t": "2026-06-24T21:00:00+00:00", "v": 7307.85}, {"t": "2026-06-24T22:00:00+00:00", "v": 7278.54}, {"t": "2026-06-24T23:00:00+00:00", "v": 7303.55}, {"t": "2026-06-25T00:00:00+00:00", "v": 7272.44}, {"t": "2026-06-25T01:00:00+00:00", "v": 7285.36}, {"t": "2026-06-25T02:00:00+00:00", "v": 7268.73}, {"t": "2026-06-25T03:00:00+00:00", "v": 7280.46}, {"t": "2026-06-25T04:00:00+00:00", "v": 7338.24}, {"t": "2026-06-25T05:00:00+00:00", "v": 7366.36}, {"t": "2026-06-25T06:00:00+00:00", "v": 7380.35}, {"t": "2026-06-25T07:00:00+00:00", "v": 7402.49}, {"t": "2026-06-25T08:00:00+00:00", "v": 7377.84}, {"t": "2026-06-25T09:00:00+00:00", "v": 7382.03}, {"t": "2026-06-25T10:00:00+00:00", "v": 7325.32}, {"t": "2026-06-25T11:00:00+00:00", "v": 7327.71}, {"t": "2026-06-25T12:00:00+00:00", "v": 7323.41}, {"t": "2026-06-25T13:00:00+00:00", "v": 6967.0}, {"t": "2026-06-25T14:00:00+00:00", "v": 7111.05}, {"t": "2026-06-25T15:00:00+00:00", "v": 7122.05}, {"t": "2026-06-25T16:00:00+00:00", "v": 7091.67}, {"t": "2026-06-25T17:00:00+00:00", "v": 7136.29}, {"t": "2026-06-25T18:00:00+00:00", "v": 7114.4}, {"t": "2026-06-25T19:00:00+00:00", "v": 7092.5}, {"t": "2026-06-25T20:00:00+00:00", "v": 7109.13}, {"t": "2026-06-25T21:00:00+00:00", "v": 7199.82}, {"t": "2026-06-25T22:00:00+00:00", "v": 7155.67}, {"t": "2026-06-25T23:00:00+00:00", "v": 7149.45}, {"t": "2026-06-26T00:00:00+00:00", "v": 7134.5}, {"t": "2026-06-26T01:00:00+00:00", "v": 7107.1}, {"t": "2026-06-26T02:00:00+00:00", "v": 7000.98}, {"t": "2026-06-26T03:00:00+00:00", "v": 7181.28}, {"t": "2026-06-26T04:00:00+00:00", "v": 7165.36}, {"t": "2026-06-26T05:00:00+00:00", "v": 7168.71}, {"t": "2026-06-26T06:00:00+00:00", "v": 7213.22}, {"t": "2026-06-26T07:00:00+00:00", "v": 7238.1}, {"t": "2026-06-26T08:00:00+00:00", "v": 7203.53}, {"t": "2026-06-26T09:00:00+00:00", "v": 7142.99}, {"t": "2026-06-26T10:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T11:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T12:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T13:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T14:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T15:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T16:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T17:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T18:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T19:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T20:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T21:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T22:00:00+00:00", "v": 7082.22}, {"t": "2026-06-26T23:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T00:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T01:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T02:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T03:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T04:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T05:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T06:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T07:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T08:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T09:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T10:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T11:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T12:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T13:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T14:00:00+00:00", "v": 7082.22}, {"t": "2026-06-27T15:00:00+00:00", "v": 7071.97}, {"t": "2026-06-27T16:00:00+00:00", "v": 7068.71}, {"t": "2026-06-27T17:00:00+00:00", "v": 7035.33}, {"t": "2026-06-27T18:00:00+00:00", "v": 7039.75}, {"t": "2026-06-27T19:00:00+00:00", "v": 6984.14}, {"t": "2026-06-27T20:00:00+00:00", "v": 6984.14}, {"t": "2026-06-27T21:00:00+00:00", "v": 6984.14}, {"t": "2026-06-27T22:00:00+00:00", "v": 6984.14}, {"t": "2026-06-27T23:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T00:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T01:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T02:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T03:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T04:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T05:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T06:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T07:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T08:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T09:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T10:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T11:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T12:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T13:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T14:00:00+00:00", "v": 6984.14}, {"t": "2026-06-28T15:00:00+00:00", "v": 6974.03}, {"t": "2026-06-28T16:00:00+00:00", "v": 6951.31}, {"t": "2026-06-28T17:00:00+00:00", "v": 6939.66}, {"t": "2026-06-28T18:00:00+00:00", "v": 6943.62}, {"t": "2026-06-28T19:00:00+00:00", "v": 6926.96}, {"t": "2026-06-28T20:00:00+00:00", "v": 6948.28}, {"t": "2026-06-28T21:00:00+00:00", "v": 6923.23}, {"t": "2026-06-28T22:00:00+00:00", "v": 6879.3}, {"t": "2026-06-28T23:00:00+00:00", "v": 6938.49}, {"t": "2026-06-29T00:00:00+00:00", "v": 6950.03}, {"t": "2026-06-29T01:00:00+00:00", "v": 6922.41}, {"t": "2026-06-29T02:00:00+00:00", "v": 6958.53}, {"t": "2026-06-29T03:00:00+00:00", "v": 6992.79}, {"t": "2026-06-29T04:00:00+00:00", "v": 6966.81}, {"t": "2026-06-29T05:00:00+00:00", "v": 6999.78}, {"t": "2026-06-29T06:00:00+00:00", "v": 6996.28}, {"t": "2026-06-29T07:00:00+00:00", "v": 6990.57}, {"t": "2026-06-29T08:00:00+00:00", "v": 6968.55}, {"t": "2026-06-29T09:00:00+00:00", "v": 6993.84}, {"t": "2026-06-29T10:00:00+00:00", "v": 6998.38}, {"t": "2026-06-29T11:00:00+00:00", "v": 6984.17}, {"t": "2026-06-29T12:00:00+00:00", "v": 6981.95}, {"t": "2026-06-29T13:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T14:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T15:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T16:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T17:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T18:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T19:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T20:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T21:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T22:00:00+00:00", "v": 6929.25}, {"t": "2026-06-29T23:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T00:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T01:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T02:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T03:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T04:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T05:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T06:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T07:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T08:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T09:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T10:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T11:00:00+00:00", "v": 6929.25}, {"t": "2026-06-30T12:00:00+00:00", "v": 6919.21}, {"t": "2026-06-30T13:00:00+00:00", "v": 6959.16}, {"t": "2026-06-30T14:00:00+00:00", "v": 6931.07}, {"t": "2026-06-30T15:00:00+00:00", "v": 6917.08}, {"t": "2026-06-30T16:00:00+00:00", "v": 6931.66}, {"t": "2026-06-30T17:00:00+00:00", "v": 6922.29}, {"t": "2026-06-30T18:00:00+00:00", "v": 6953.23}, {"t": "2026-06-30T19:00:00+00:00", "v": 6969.23}, {"t": "2026-06-30T20:00:00+00:00", "v": 6958.33}, {"t": "2026-06-30T21:00:00+00:00", "v": 6947.19}, {"t": "2026-06-30T22:00:00+00:00", "v": 6943.75}, {"t": "2026-06-30T23:00:00+00:00", "v": 6946.36}, {"t": "2026-07-01T00:00:00+00:00", "v": 6939.96}, {"t": "2026-07-01T01:00:00+00:00", "v": 6962.48}, {"t": "2026-07-01T02:00:00+00:00", "v": 7000.88}, {"t": "2026-07-01T03:00:00+00:00", "v": 7013.68}, {"t": "2026-07-01T04:00:00+00:00", "v": 7029.33}, {"t": "2026-07-01T05:00:00+00:00", "v": 7007.52}, {"t": "2026-07-01T06:00:00+00:00", "v": 6962.0}, {"t": "2026-07-01T07:00:00+00:00", "v": 6963.19}, {"t": "2026-07-01T08:00:00+00:00", "v": 6987.84}, {"t": "2026-07-01T09:00:00+00:00", "v": 6984.29}, {"t": "2026-07-01T10:00:00+00:00", "v": 6939.6}, {"t": "2026-07-01T11:00:00+00:00", "v": 6939.6}, {"t": "2026-07-01T12:00:00+00:00", "v": 6939.6}, {"t": "2026-07-01T13:00:00+00:00", "v": 6929.55}, {"t": "2026-07-01T14:00:00+00:00", "v": 6935.49}, {"t": "2026-07-01T15:00:00+00:00", "v": 7005.87}, {"t": "2026-07-01T16:00:00+00:00", "v": 6980.01}, {"t": "2026-07-01T17:00:00+00:00", "v": 7011.82}, {"t": "2026-07-01T18:00:00+00:00", "v": 7009.37}, {"t": "2026-07-01T19:00:00+00:00", "v": 6991.08}, {"t": "2026-07-01T20:00:00+00:00", "v": 7004.59}, {"t": "2026-07-01T21:00:00+00:00", "v": 7084.88}, {"t": "2026-07-01T22:00:00+00:00", "v": 7045.61}, {"t": "2026-07-01T23:00:00+00:00", "v": 6992.71}, {"t": "2026-07-02T00:00:00+00:00", "v": 6960.78}, {"t": "2026-07-02T01:00:00+00:00", "v": 7011.23}, {"t": "2026-07-02T02:00:00+00:00", "v": 7039.2}, {"t": "2026-07-02T03:00:00+00:00", "v": 7115.87}, {"t": "2026-07-02T04:00:00+00:00", "v": 7083.13}, {"t": "2026-07-02T05:00:00+00:00", "v": 7049.46}, {"t": "2026-07-02T06:00:00+00:00", "v": 7022.65}, {"t": "2026-07-02T07:00:00+00:00", "v": 7009.02}, {"t": "2026-07-02T08:00:00+00:00", "v": 7051.67}, {"t": "2026-07-02T09:00:00+00:00", "v": 7129.97}, {"t": "2026-07-02T10:00:00+00:00", "v": 7139.18}, {"t": "2026-07-02T11:00:00+00:00", "v": 7150.6}, {"t": "2026-07-02T12:00:00+00:00", "v": 7170.06}, {"t": "2026-07-02T13:00:00+00:00", "v": 7216.67}, {"t": "2026-07-02T14:00:00+00:00", "v": 7188.24}, {"t": "2026-07-02T15:00:00+00:00", "v": 7177.17}, {"t": "2026-07-02T16:00:00+00:00", "v": 7187.77}, {"t": "2026-07-02T17:00:00+00:00", "v": 7186.02}, {"t": "2026-07-02T18:00:00+00:00", "v": 7196.16}, {"t": "2026-07-02T19:00:00+00:00", "v": 7164.23}, {"t": "2026-07-02T20:00:00+00:00", "v": 7177.63}, {"t": "2026-07-02T21:00:00+00:00", "v": 7179.38}, {"t": "2026-07-02T22:00:00+00:00", "v": 7163.77}, {"t": "2026-07-02T23:00:00+00:00", "v": 7176.47}, {"t": "2026-07-03T00:00:00+00:00", "v": 7146.64}, {"t": "2026-07-03T01:00:00+00:00", "v": 7180.31}, {"t": "2026-07-03T02:00:00+00:00", "v": 7161.67}, {"t": "2026-07-03T03:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T04:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T05:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T06:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T07:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T08:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T09:00:00+00:00", "v": 7150.24}, {"t": "2026-07-03T10:00:00+00:00", "v": 7139.89}, {"t": "2026-07-03T11:00:00+00:00", "v": 7151.76}, {"t": "2026-07-03T12:00:00+00:00", "v": 7145.99}, {"t": "2026-07-03T13:00:00+00:00", "v": 7160.86}, {"t": "2026-07-03T14:00:00+00:00", "v": 7166.74}, {"t": "2026-07-03T15:00:00+00:00", "v": 7138.85}, {"t": "2026-07-03T16:00:00+00:00", "v": 7159.13}, {"t": "2026-07-03T17:00:00+00:00", "v": 7168.24}, {"t": "2026-07-03T18:00:00+00:00", "v": 7171.12}, {"t": "2026-07-03T19:00:00+00:00", "v": 7170.66}, {"t": "2026-07-03T20:00:00+00:00", "v": 7236.48}, {"t": "2026-07-03T21:00:00+00:00", "v": 7231.41}, {"t": "2026-07-03T22:00:00+00:00", "v": 7211.46}, {"t": "2026-07-03T23:00:00+00:00", "v": 7212.85}, {"t": "2026-07-04T00:00:00+00:00", "v": 7233.83}, {"t": "2026-07-04T01:00:00+00:00", "v": 7198.79}, {"t": "2026-07-04T02:00:00+00:00", "v": 7207.08}, {"t": "2026-07-04T03:00:00+00:00", "v": 7218.03}, {"t": "2026-07-04T04:00:00+00:00", "v": 7225.18}, {"t": "2026-07-04T05:00:00+00:00", "v": 7199.94}, {"t": "2026-07-04T06:00:00+00:00", "v": 7203.17}, {"t": "2026-07-04T07:00:00+00:00", "v": 7212.16}, {"t": "2026-07-04T08:00:00+00:00", "v": 7210.08}, {"t": "2026-07-04T09:00:00+00:00", "v": 7202.24}, {"t": "2026-07-04T10:00:00+00:00", "v": 7204.43}, {"t": "2026-07-04T11:00:00+00:00", "v": 7190.54}, {"t": "2026-07-04T12:00:00+00:00", "v": 7190.54}, {"t": "2026-07-04T13:00:00+00:00", "v": 7190.54}, {"t": "2026-07-04T14:00:00+00:00", "v": 7190.54}, {"t": "2026-07-04T15:00:00+00:00", "v": 7180.12}, {"t": "2026-07-04T16:00:00+00:00", "v": 7178.98}, {"t": "2026-07-04T17:00:00+00:00", "v": 7218.58}, {"t": "2026-07-04T18:00:00+00:00", "v": 7207.4}, {"t": "2026-07-04T19:00:00+00:00", "v": 7222.46}, {"t": "2026-07-04T20:00:00+00:00", "v": 7214.7}, {"t": "2026-07-04T21:00:00+00:00", "v": 7223.94}, {"t": "2026-07-04T22:00:00+00:00", "v": 7209.68}, {"t": "2026-07-04T23:00:00+00:00", "v": 7203.63}, {"t": "2026-07-05T00:00:00+00:00", "v": 7187.54}, {"t": "2026-07-05T01:00:00+00:00", "v": 7176.7}, {"t": "2026-07-05T02:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T03:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T04:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T05:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T06:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T07:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T08:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T09:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T10:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T11:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T12:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T13:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T14:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T15:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T16:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T17:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T18:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T19:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T20:00:00+00:00", "v": 7142.94}, {"t": "2026-07-05T21:00:00+00:00", "v": 7132.59}, {"t": "2026-07-05T22:00:00+00:00", "v": 7205.28}, {"t": "2026-07-05T23:00:00+00:00", "v": 7193.98}, {"t": "2026-07-06T00:00:00+00:00", "v": 7207.77}, {"t": "2026-07-06T01:00:00+00:00", "v": 7185.95}, {"t": "2026-07-06T02:00:00+00:00", "v": 7173.97}, {"t": "2026-07-06T03:00:00+00:00", "v": 7155.2}, {"t": "2026-07-06T04:00:00+00:00", "v": 7152.26}, {"t": "2026-07-06T05:00:00+00:00", "v": 7134.29}, {"t": "2026-07-06T06:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T07:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T08:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T09:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T10:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T11:00:00+00:00", "v": 7110.85}, {"t": "2026-07-06T12:00:00+00:00", "v": 7100.55}, {"t": "2026-07-06T13:00:00+00:00", "v": 7102.16}, {"t": "2026-07-06T14:00:00+00:00", "v": 7134.12}, {"t": "2026-07-06T15:00:00+00:00", "v": 7304.26}, {"t": "2026-07-06T16:00:00+00:00", "v": 7327.14}, {"t": "2026-07-06T17:00:00+00:00", "v": 7309.78}, {"t": "2026-07-06T18:00:00+00:00", "v": 7322.65}, {"t": "2026-07-06T19:00:00+00:00", "v": 7327.6}, {"t": "2026-07-06T20:00:00+00:00", "v": 7337.37}, {"t": "2026-07-06T21:00:00+00:00", "v": 7414.74}, {"t": "2026-07-06T22:00:00+00:00", "v": 7387.26}, {"t": "2026-07-06T23:00:00+00:00", "v": 7363.58}, {"t": "2026-07-07T00:00:00+00:00", "v": 7382.09}, {"t": "2026-07-07T01:00:00+00:00", "v": 7339.44}, {"t": "2026-07-07T02:00:00+00:00", "v": 7280.58}, {"t": "2026-07-07T03:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T04:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T05:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T06:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T07:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T08:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T09:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T10:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T11:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T12:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T13:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T14:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T15:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T16:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T17:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T18:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T19:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T20:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T21:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T22:00:00+00:00", "v": 7253.61}, {"t": "2026-07-07T23:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T00:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T01:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T02:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T03:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T04:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T05:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T06:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T07:00:00+00:00", "v": 7253.61}, {"t": "2026-07-08T08:00:00+00:00", "v": 7243.1}, {"t": "2026-07-08T09:00:00+00:00", "v": 7249.88}, {"t": "2026-07-08T10:00:00+00:00", "v": 7262.38}, {"t": "2026-07-08T11:00:00+00:00", "v": 7277.56}, {"t": "2026-07-08T12:00:00+00:00", "v": 7237.26}, {"t": "2026-07-08T13:00:00+00:00", "v": 7236.33}, {"t": "2026-07-08T14:00:00+00:00", "v": 7228.97}, {"t": "2026-07-08T15:00:00+00:00", "v": 7207.94}, {"t": "2026-07-08T16:00:00+00:00", "v": 7255.49}, {"t": "2026-07-08T17:00:00+00:00", "v": 7254.67}, {"t": "2026-07-08T18:00:00+00:00", "v": 7262.61}, {"t": "2026-07-08T19:00:00+00:00", "v": 7274.18}, {"t": "2026-07-08T20:00:00+00:00", "v": 7252.68}, {"t": "2026-07-08T21:00:00+00:00", "v": 7264.01}, {"t": "2026-07-08T22:00:00+00:00", "v": 7281.53}, {"t": "2026-07-08T23:00:00+00:00", "v": 7275.46}, {"t": "2026-07-09T00:00:00+00:00", "v": 7245.55}, {"t": "2026-07-09T01:00:00+00:00", "v": 7245.55}, {"t": "2026-07-09T02:00:00+00:00", "v": 7245.55}, {"t": "2026-07-09T03:00:00+00:00", "v": 7245.55}, {"t": "2026-07-09T04:00:00+00:00", "v": 7245.55}, {"t": "2026-07-09T05:00:00+00:00", "v": 7235.06}, {"t": "2026-07-09T06:00:00+00:00", "v": 7277.94}, {"t": "2026-07-09T07:00:00+00:00", "v": 7282.45}, {"t": "2026-07-09T08:00:00+00:00", "v": 7270.08}, {"t": "2026-07-09T09:00:00+00:00", "v": 7275.75}, {"t": "2026-07-09T10:00:00+00:00", "v": 7256.79}, {"t": "2026-07-09T11:00:00+00:00", "v": 7255.75}, {"t": "2026-07-09T12:00:00+00:00", "v": 7236.68}, {"t": "2026-07-09T13:00:00+00:00", "v": 7285.34}, {"t": "2026-07-09T14:00:00+00:00", "v": 7283.03}, {"t": "2026-07-09T15:00:00+00:00", "v": 7264.76}, {"t": "2026-07-09T16:00:00+00:00", "v": 7245.11}, {"t": "2026-07-09T17:00:00+00:00", "v": 7297.25}, {"t": "2026-07-09T18:00:00+00:00", "v": 7307.53}, {"t": "2026-07-09T19:00:00+00:00", "v": 7310.54}, {"t": "2026-07-09T20:00:00+00:00", "v": 7318.05}, {"t": "2026-07-09T21:00:00+00:00", "v": 7314.12}, {"t": "2026-07-09T22:00:00+00:00", "v": 7307.77}, {"t": "2026-07-09T23:00:00+00:00", "v": 7308.34}, {"t": "2026-07-10T00:00:00+00:00", "v": 7294.7}, {"t": "2026-07-10T01:00:00+00:00", "v": 7369.49}, {"t": "2026-07-10T02:00:00+00:00", "v": 7393.07}, {"t": "2026-07-10T03:00:00+00:00", "v": 7392.03}, {"t": "2026-07-10T04:00:00+00:00", "v": 7401.97}, {"t": "2026-07-10T05:00:00+00:00", "v": 7410.53}, {"t": "2026-07-10T06:00:00+00:00", "v": 7381.51}, {"t": "2026-07-10T07:00:00+00:00", "v": 7396.66}, {"t": "2026-07-10T08:00:00+00:00", "v": 7426.48}, {"t": "2026-07-10T09:00:00+00:00", "v": 7442.2}, {"t": "2026-07-10T10:00:00+00:00", "v": 7445.67}, {"t": "2026-07-10T11:00:00+00:00", "v": 7446.82}, {"t": "2026-07-10T12:00:00+00:00", "v": 7430.99}, {"t": "2026-07-10T13:00:00+00:00", "v": 7453.07}, {"t": "2026-07-10T14:00:00+00:00", "v": 7386.37}, {"t": "2026-07-10T15:00:00+00:00", "v": 7402.44}, {"t": "2026-07-10T16:00:00+00:00", "v": 7413.88}, {"t": "2026-07-10T17:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T18:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T19:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T20:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T21:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T22:00:00+00:00", "v": 7365.85}, {"t": "2026-07-10T23:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T00:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T01:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T02:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T03:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T04:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T05:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T06:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T07:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T08:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T09:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T10:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T11:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T12:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T13:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T14:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T15:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T16:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T17:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T18:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T19:00:00+00:00", "v": 7365.85}, {"t": "2026-07-11T20:00:00+00:00", "v": 7355.18}, {"t": "2026-07-11T21:00:00+00:00", "v": 7351.87}, {"t": "2026-07-11T22:00:00+00:00", "v": 7323.76}, {"t": "2026-07-11T23:00:00+00:00", "v": 7313.15}, {"t": "2026-07-12T00:00:00+00:00", "v": 7313.84}, {"t": "2026-07-12T01:00:00+00:00", "v": 7348.9}, {"t": "2026-07-12T02:00:00+00:00", "v": 7342.72}, {"t": "2026-07-12T03:00:00+00:00", "v": 7358.41}, {"t": "2026-07-12T04:00:00+00:00", "v": 7322.12}, {"t": "2026-07-12T05:00:00+00:00", "v": 7322.12}, {"t": "2026-07-12T06:00:00+00:00", "v": 7311.51}, {"t": "2026-07-12T07:00:00+00:00", "v": 7326.19}, {"t": "2026-07-12T08:00:00+00:00", "v": 7337.55}, {"t": "2026-07-12T09:00:00+00:00", "v": 7335.37}, {"t": "2026-07-12T10:00:00+00:00", "v": 7326.65}, {"t": "2026-07-12T11:00:00+00:00", "v": 7342.71}, {"t": "2026-07-12T12:00:00+00:00", "v": 7343.28}, {"t": "2026-07-12T13:00:00+00:00", "v": 7343.28}, {"t": "2026-07-12T14:00:00+00:00", "v": 7362.78}, {"t": "2026-07-12T15:00:00+00:00", "v": 7358.76}, {"t": "2026-07-12T16:00:00+00:00", "v": 7359.79}, {"t": "2026-07-12T17:00:00+00:00", "v": 7349.01}, {"t": "2026-07-12T18:00:00+00:00", "v": 7356.35}, {"t": "2026-07-12T19:00:00+00:00", "v": 7367.13}, {"t": "2026-07-12T20:00:00+00:00", "v": 7362.78}, {"t": "2026-07-12T21:00:00+00:00", "v": 7320.5}, {"t": "2026-07-12T22:00:00+00:00", "v": 7320.5}, {"t": "2026-07-12T23:00:00+00:00", "v": 7320.5}, {"t": "2026-07-13T00:00:00+00:00", "v": 7320.5}, {"t": "2026-07-13T01:00:00+00:00", "v": 7320.5}, {"t": "2026-07-13T02:00:00+00:00", "v": 7309.89}, {"t": "2026-07-13T03:00:00+00:00", "v": 7246.1}, {"t": "2026-07-13T04:00:00+00:00", "v": 7231.56}, {"t": "2026-07-13T05:00:00+00:00", "v": 7246.44}, {"t": "2026-07-13T06:00:00+00:00", "v": 7246.21}, {"t": "2026-07-13T07:00:00+00:00", "v": 7268.25}, {"t": "2026-07-13T08:00:00+00:00", "v": 7292.59}, {"t": "2026-07-13T09:00:00+00:00", "v": 7279.21}, {"t": "2026-07-13T10:00:00+00:00", "v": 7253.48}, {"t": "2026-07-13T11:00:00+00:00", "v": 7257.52}, {"t": "2026-07-13T12:00:00+00:00", "v": 7226.26}, {"t": "2026-07-13T13:00:00+00:00", "v": 7190.15}, {"t": "2026-07-13T14:00:00+00:00", "v": 7246.44}, {"t": "2026-07-13T15:00:00+00:00", "v": 7225.79}, {"t": "2026-07-13T16:00:00+00:00", "v": 7184.49}, {"t": "2026-07-13T17:00:00+00:00", "v": 7141.93}, {"t": "2026-07-13T18:00:00+00:00", "v": 7155.65}, {"t": "2026-07-13T19:00:00+00:00", "v": 7185.65}, {"t": "2026-07-13T20:00:00+00:00", "v": 7175.61}, {"t": "2026-07-13T21:00:00+00:00", "v": 7158.77}, {"t": "2026-07-13T22:00:00+00:00", "v": 7141.81}, {"t": "2026-07-13T23:00:00+00:00", "v": 7190.72}, {"t": "2026-07-14T00:00:00+00:00", "v": 7214.84}, {"t": "2026-07-14T01:00:00+00:00", "v": 7212.64}, {"t": "2026-07-14T02:00:00+00:00", "v": 7213.45}, {"t": "2026-07-14T03:00:00+00:00", "v": 7216.45}, {"t": "2026-07-14T04:00:00+00:00", "v": 7237.22}, {"t": "2026-07-14T05:00:00+00:00", "v": 7235.25}, {"t": "2026-07-14T06:00:00+00:00", "v": 7223.37}, {"t": "2026-07-14T07:00:00+00:00", "v": 7214.37}, {"t": "2026-07-14T08:00:00+00:00", "v": 7231.91}, {"t": "2026-07-14T09:00:00+00:00", "v": 7222.8}, {"t": "2026-07-14T10:00:00+00:00", "v": 7241.71}, {"t": "2026-07-14T11:00:00+00:00", "v": 7248.64}, {"t": "2026-07-14T12:00:00+00:00", "v": 7374.84}, {"t": "2026-07-14T13:00:00+00:00", "v": 7361.92}, {"t": "2026-07-14T14:00:00+00:00", "v": 7417.18}, {"t": "2026-07-14T15:00:00+00:00", "v": 7467.14}, {"t": "2026-07-14T16:00:00+00:00", "v": 7463.56}, {"t": "2026-07-14T17:00:00+00:00", "v": 7453.52}, {"t": "2026-07-14T18:00:00+00:00", "v": 7446.83}, {"t": "2026-07-14T19:00:00+00:00", "v": 7445.91}, {"t": "2026-07-14T20:00:00+00:00", "v": 7448.33}, {"t": "2026-07-14T21:00:00+00:00", "v": 7458.94}, {"t": "2026-07-14T22:00:00+00:00", "v": 7480.17}, {"t": "2026-07-14T23:00:00+00:00", "v": 7498.63}, {"t": "2026-07-15T00:00:00+00:00", "v": 7477.75}, {"t": "2026-07-15T01:00:00+00:00", "v": 7460.79}, {"t": "2026-07-15T02:00:00+00:00", "v": 7440.14}, {"t": "2026-07-15T03:00:00+00:00", "v": 7474.29}, {"t": "2026-07-15T04:00:00+00:00", "v": 7469.79}, {"t": "2026-07-15T05:00:00+00:00", "v": 7493.32}, {"t": "2026-07-15T06:00:00+00:00", "v": 7476.25}, {"t": "2026-07-15T07:00:00+00:00", "v": 7436.38}, {"t": "2026-07-15T08:00:00+00:00", "v": 7436.38}, {"t": "2026-07-15T09:00:00+00:00", "v": 7436.38}, {"t": "2026-07-15T10:00:00+00:00", "v": 7436.38}, {"t": "2026-07-15T11:00:00+00:00", "v": 7436.38}, {"t": "2026-07-15T12:00:00+00:00", "v": 7425.61}, {"t": "2026-07-15T13:00:00+00:00", "v": 7419.8}, {"t": "2026-07-15T14:00:00+00:00", "v": 7452.05}, {"t": "2026-07-15T15:00:00+00:00", "v": 7454.1}, {"t": "2026-07-15T16:00:00+00:00", "v": 7419.8}, {"t": "2026-07-15T17:00:00+00:00", "v": 7413.3}, {"t": "2026-07-15T18:00:00+00:00", "v": 7379.34}, {"t": "2026-07-15T19:00:00+00:00", "v": 7379.34}, {"t": "2026-07-15T20:00:00+00:00", "v": 7379.34}, {"t": "2026-07-15T21:00:00+00:00", "v": 7379.34}, {"t": "2026-07-15T22:00:00+00:00", "v": 7379.34}, {"t": "2026-07-15T23:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T00:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T01:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T02:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T03:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T04:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T05:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T06:00:00+00:00", "v": 7379.34}, {"t": "2026-07-16T07:00:00+00:00", "v": 7368.65}, {"t": "2026-07-16T08:00:00+00:00", "v": 7355.12}, {"t": "2026-07-16T09:00:00+00:00", "v": 7351.21}, {"t": "2026-07-16T10:00:00+00:00", "v": 7366.24}, {"t": "2026-07-16T11:00:00+00:00", "v": 7370.15}, {"t": "2026-07-16T12:00:00+00:00", "v": 7336.87}, {"t": "2026-07-16T13:00:00+00:00", "v": 7384.83}, {"t": "2026-07-16T14:00:00+00:00", "v": 7402.27}, {"t": "2026-07-16T15:00:00+00:00", "v": 7422.24}, {"t": "2026-07-16T16:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T17:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T18:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T19:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T20:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T21:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T22:00:00+00:00", "v": 7385.36}, {"t": "2026-07-16T23:00:00+00:00", "v": 7385.36}, {"t": "2026-07-17T00:00:00+00:00", "v": 7385.36}, {"t": "2026-07-17T01:00:00+00:00", "v": 7374.66}, {"t": "2026-07-17T02:00:00+00:00", "v": 7369.09}, {"t": "2026-07-17T03:00:00+00:00", "v": 7378.49}, {"t": "2026-07-17T04:00:00+00:00", "v": 7369.2}, {"t": "2026-07-17T05:00:00+00:00", "v": 7293.99}, {"t": "2026-07-17T06:00:00+00:00", "v": 7308.15}, {"t": "2026-07-17T07:00:00+00:00", "v": 7293.41}, {"t": "2026-07-17T08:00:00+00:00", "v": 7301.42}, {"t": "2026-07-17T09:00:00+00:00", "v": 7313.61}, {"t": "2026-07-17T10:00:00+00:00", "v": 7335.31}, {"t": "2026-07-17T11:00:00+00:00", "v": 7347.04}, {"t": "2026-07-17T12:00:00+00:00", "v": 7322.89}, {"t": "2026-07-17T13:00:00+00:00", "v": 7333.22}, {"t": "2026-07-17T14:00:00+00:00", "v": 7335.43}, {"t": "2026-07-17T15:00:00+00:00", "v": 7367.58}, {"t": "2026-07-17T16:00:00+00:00", "v": 7382.2}, {"t": "2026-07-17T17:00:00+00:00", "v": 7433.85}, {"t": "2026-07-17T18:00:00+00:00", "v": 7457.18}, {"t": "2026-07-17T19:00:00+00:00", "v": 7446.27}, {"t": "2026-07-17T20:00:00+00:00", "v": 7441.86}, {"t": "2026-07-17T21:00:00+00:00", "v": 7440.47}, {"t": "2026-07-17T22:00:00+00:00", "v": 7424.8}, {"t": "2026-07-17T23:00:00+00:00", "v": 7419.81}, {"t": "2026-07-18T00:00:00+00:00", "v": 7415.63}, {"t": "2026-07-18T01:00:00+00:00", "v": 7422.13}, {"t": "2026-07-18T02:00:00+00:00", "v": 7422.36}, {"t": "2026-07-18T03:00:00+00:00", "v": 7429.21}, {"t": "2026-07-18T04:00:00+00:00", "v": 7422.94}, {"t": "2026-07-18T05:00:00+00:00", "v": 7421.43}, {"t": "2026-07-18T06:00:00+00:00", "v": 7424.68}, {"t": "2026-07-18T07:00:00+00:00", "v": 7427.58}, {"t": "2026-07-18T08:00:00+00:00", "v": 7426.54}, {"t": "2026-07-18T09:00:00+00:00", "v": 7425.03}, {"t": "2026-07-18T10:00:00+00:00", "v": 7427.12}, {"t": "2026-07-18T11:00:00+00:00", "v": 7433.85}, {"t": "2026-07-18T12:00:00+00:00", "v": 7450.91}, {"t": "2026-07-18T13:00:00+00:00", "v": 7439.08}, {"t": "2026-07-18T14:00:00+00:00", "v": 7440.0}, {"t": "2026-07-18T15:00:00+00:00", "v": 7440.24}, {"t": "2026-07-18T16:00:00+00:00", "v": 7460.32}, {"t": "2026-07-18T17:00:00+00:00", "v": 7483.53}, {"t": "2026-07-18T18:00:00+00:00", "v": 7487.71}, {"t": "2026-07-18T19:00:00+00:00", "v": 7491.54}, {"t": "2026-07-18T20:00:00+00:00", "v": 7508.71}, {"t": "2026-07-18T21:00:00+00:00", "v": 7512.78}, {"t": "2026-07-18T22:00:00+00:00", "v": 7521.6}, {"t": "2026-07-18T23:00:00+00:00", "v": 7524.15}, {"t": "2026-07-19T00:00:00+00:00", "v": 7517.07}, {"t": "2026-07-19T01:00:00+00:00", "v": 7516.03}, {"t": "2026-07-19T02:00:00+00:00", "v": 7522.64}, {"t": "2026-07-19T03:00:00+00:00", "v": 7508.71}, {"t": "2026-07-19T04:00:00+00:00", "v": 7510.8}, {"t": "2026-07-19T05:00:00+00:00", "v": 7511.15}, {"t": "2026-07-19T06:00:00+00:00", "v": 7510.11}, {"t": "2026-07-19T07:00:00+00:00", "v": 7510.92}, {"t": "2026-07-19T08:00:00+00:00", "v": 7509.06}, {"t": "2026-07-19T09:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T10:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T11:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T12:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T13:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T14:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T15:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T16:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T17:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T18:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T19:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T20:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T21:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T22:00:00+00:00", "v": 7476.16}, {"t": "2026-07-19T23:00:00+00:00", "v": 7476.16}, {"t": "2026-07-20T00:00:00+00:00", "v": 7476.16}, {"t": "2026-07-20T01:00:00+00:00", "v": 7476.16}, {"t": "2026-07-20T02:00:00+00:00", "v": 7465.33}, {"t": "2026-07-20T03:00:00+00:00", "v": 7470.17}, {"t": "2026-07-20T04:00:00+00:00", "v": 7421.26}, {"t": "2026-07-20T05:00:00+00:00", "v": 7410.51}, {"t": "2026-07-20T06:00:00+00:00", "v": 7385.54}, {"t": "2026-07-20T07:00:00+00:00", "v": 7426.93}, {"t": "2026-07-20T08:00:00+00:00", "v": 7401.96}, {"t": "2026-07-20T09:00:00+00:00", "v": 7420.69}, {"t": "2026-07-20T10:00:00+00:00", "v": 7431.21}, {"t": "2026-07-20T11:00:00+00:00", "v": 7513.41}, {"t": "2026-07-20T12:00:00+00:00", "v": 7471.79}, {"t": "2026-07-20T13:00:00+00:00", "v": 7426.09}, {"t": "2026-07-20T14:00:00+00:00", "v": 7426.09}, {"t": "2026-07-20T15:00:00+00:00", "v": 7415.34}, {"t": "2026-07-20T16:00:00+00:00", "v": 7405.04}, {"t": "2026-07-20T17:00:00+00:00", "v": 7414.54}, {"t": "2026-07-20T18:00:00+00:00", "v": 7374.05}, {"t": "2026-07-20T19:00:00+00:00", "v": 7362.75}, {"t": "2026-07-20T20:00:00+00:00", "v": 7390.79}, {"t": "2026-07-20T21:00:00+00:00", "v": 7381.07}, {"t": "2026-07-20T22:00:00+00:00", "v": 7362.75}, {"t": "2026-07-20T23:00:00+00:00", "v": 7377.0}, {"t": "2026-07-21T00:00:00+00:00", "v": 7413.07}, {"t": "2026-07-21T01:00:00+00:00", "v": 7374.62}, {"t": "2026-07-21T02:00:00+00:00", "v": 7394.41}, {"t": "2026-07-21T03:00:00+00:00", "v": 7412.4}, {"t": "2026-07-21T04:00:00+00:00", "v": 7408.21}, {"t": "2026-07-21T05:00:00+00:00", "v": 7432.87}, {"t": "2026-07-21T06:00:00+00:00", "v": 7452.32}, {"t": "2026-07-21T07:00:00+00:00", "v": 7483.76}, {"t": "2026-07-21T08:00:00+00:00", "v": 7486.48}, {"t": "2026-07-21T09:00:00+00:00", "v": 7493.83}, {"t": "2026-07-21T10:00:00+00:00", "v": 7482.63}, {"t": "2026-07-21T11:00:00+00:00", "v": 7500.73}, {"t": "2026-07-21T12:00:00+00:00", "v": 7524.25}, {"t": "2026-07-21T13:00:00+00:00", "v": 7549.13}, {"t": "2026-07-21T14:00:00+00:00", "v": 7555.69}, {"t": "2026-07-21T15:00:00+00:00", "v": 7537.37}, {"t": "2026-07-21T16:00:00+00:00", "v": 7522.33}, {"t": "2026-07-21T17:00:00+00:00", "v": 7485.91}, {"t": "2026-07-21T18:00:00+00:00", "v": 7498.69}, {"t": "2026-07-21T19:00:00+00:00", "v": 7511.7}, {"t": "2026-07-21T20:00:00+00:00", "v": 7506.83}, {"t": "2026-07-21T21:00:00+00:00", "v": 7504.34}, {"t": "2026-07-21T22:00:00+00:00", "v": 7495.3}, {"t": "2026-07-21T23:00:00+00:00", "v": 7524.14}, {"t": "2026-07-22T00:00:00+00:00", "v": 7531.6}, {"t": "2026-07-22T01:00:00+00:00", "v": 7509.66}, {"t": "2026-07-22T02:00:00+00:00", "v": 7485.9}, {"t": "2026-07-22T03:00:00+00:00", "v": 7485.9}, {"t": "2026-07-22T04:00:00+00:00", "v": 7485.9}, {"t": "2026-07-22T05:00:00+00:00", "v": 7475.06}, {"t": "2026-07-22T06:00:00+00:00", "v": 7468.6}, {"t": "2026-07-22T07:00:00+00:00", "v": 7458.4}, {"t": "2026-07-22T08:00:00+00:00", "v": 7475.4}, {"t": "2026-07-22T09:00:00+00:00", "v": 7469.05}, {"t": "2026-07-22T10:00:00+00:00", "v": 7483.22}, {"t": "2026-07-22T11:00:00+00:00", "v": 7479.02}, {"t": "2026-07-22T12:00:00+00:00", "v": 7436.3}, {"t": "2026-07-22T13:00:00+00:00", "v": 7473.24}, {"t": "2026-07-22T14:00:00+00:00", "v": 7455.22}, {"t": "2026-07-22T15:00:00+00:00", "v": 7482.65}, {"t": "2026-07-22T16:00:00+00:00", "v": 7503.73}, {"t": "2026-07-22T17:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T18:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T19:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T20:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T21:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T22:00:00+00:00", "v": 7469.32}, {"t": "2026-07-22T23:00:00+00:00", "v": 7469.32}, {"t": "2026-07-23T00:00:00+00:00", "v": 7469.32}, {"t": "2026-07-23T01:00:00+00:00", "v": 7469.32}, {"t": "2026-07-23T02:00:00+00:00", "v": 7469.32}, {"t": "2026-07-23T03:00:00+00:00", "v": 7458.5}, {"t": "2026-07-23T04:00:00+00:00", "v": 7452.93}, {"t": "2026-07-23T05:00:00+00:00", "v": 7462.59}, {"t": "2026-07-23T06:00:00+00:00", "v": 7474.41}, {"t": "2026-07-23T07:00:00+00:00", "v": 7434.63}, {"t": "2026-07-23T08:00:00+00:00", "v": 7456.79}, {"t": "2026-07-23T09:00:00+00:00", "v": 7456.79}, {"t": "2026-07-23T10:00:00+00:00", "v": 7466.79}, {"t": "2026-07-23T11:00:00+00:00", "v": 7446.79}, {"t": "2026-07-23T12:00:00+00:00", "v": 7404.74}, {"t": "2026-07-23T13:00:00+00:00", "v": 7371.44}, {"t": "2026-07-23T14:00:00+00:00", "v": 7374.17}, {"t": "2026-07-23T15:00:00+00:00", "v": 7380.76}, {"t": "2026-07-23T16:00:00+00:00", "v": 7357.23}, {"t": "2026-07-23T17:00:00+00:00", "v": 7348.26}, {"t": "2026-07-23T18:00:00+00:00", "v": 7369.85}, {"t": "2026-07-23T19:00:00+00:00", "v": 7368.49}, {"t": "2026-07-23T20:00:00+00:00", "v": 7400.65}, {"t": "2026-07-23T21:00:00+00:00", "v": 7403.72}, {"t": "2026-07-23T22:00:00+00:00", "v": 7405.31}, {"t": "2026-07-23T23:00:00+00:00", "v": 7395.19}, {"t": "2026-07-24T00:00:00+00:00", "v": 7380.65}, {"t": "2026-07-24T01:00:00+00:00", "v": 7393.49}, {"t": "2026-07-24T02:00:00+00:00", "v": 7397.92}, {"t": "2026-07-24T03:00:00+00:00", "v": 7435.77}, {"t": "2026-07-24T04:00:00+00:00", "v": 7418.15}, {"t": "2026-07-24T05:00:00+00:00", "v": 7419.97}, {"t": "2026-07-24T06:00:00+00:00", "v": 7438.84}, {"t": "2026-07-24T07:00:00+00:00", "v": 7442.25}, {"t": "2026-07-24T08:00:00+00:00", "v": 7419.74}, {"t": "2026-07-24T09:00:00+00:00", "v": 7397.47}, {"t": "2026-07-24T10:00:00+00:00", "v": 7368.47}, {"t": "2026-07-24T11:00:00+00:00", "v": 7368.47}, {"t": "2026-07-24T12:00:00+00:00", "v": 7368.47}, {"t": "2026-07-24T13:00:00+00:00", "v": 7357.8}, {"t": "2026-07-24T14:00:00+00:00", "v": 7347.93}, {"t": "2026-07-24T15:00:00+00:00", "v": 7351.72}, {"t": "2026-07-24T16:00:00+00:00", "v": 7334.97}, {"t": "2026-07-24T17:00:00+00:00", "v": 7361.36}, {"t": "2026-07-24T18:00:00+00:00", "v": 7371.57}, {"t": "2026-07-24T19:00:00+00:00", "v": 7364.8}, {"t": "2026-07-24T20:00:00+00:00", "v": 7358.49}, {"t": "2026-07-24T21:00:00+00:00", "v": 7356.31}, {"t": "2026-07-24T22:00:00+00:00", "v": 7358.49}, {"t": "2026-07-24T23:00:00+00:00", "v": 7356.08}, {"t": "2026-07-25T00:00:00+00:00", "v": 7347.48}, {"t": "2026-07-25T01:00:00+00:00", "v": 7346.67}, {"t": "2026-07-25T02:00:00+00:00", "v": 7343.46}, {"t": "2026-07-25T03:00:00+00:00", "v": 7349.08}, {"t": "2026-07-25T04:00:00+00:00", "v": 7359.18}, {"t": "2026-07-25T05:00:00+00:00", "v": 7341.4}, {"t": "2026-07-25T06:00:00+00:00", "v": 7339.44}, {"t": "2026-07-25T07:00:00+00:00", "v": 7340.13}, {"t": "2026-07-25T08:00:00+00:00", "v": 7323.73}, {"t": "2026-07-25T09:00:00+00:00", "v": 7339.1}, {"t": "2026-07-25T10:00:00+00:00", "v": 7347.36}, {"t": "2026-07-25T11:00:00+00:00", "v": 7345.64}, {"t": "2026-07-25T12:00:00+00:00", "v": 7353.78}, {"t": "2026-07-25T13:00:00+00:00", "v": 7359.75}, {"t": "2026-07-25T14:00:00+00:00", "v": 7364.57}, {"t": "2026-07-25T15:00:00+00:00", "v": 7359.98}, {"t": "2026-07-25T16:00:00+00:00", "v": 7363.08}, {"t": "2026-07-25T17:00:00+00:00", "v": 7369.5}, {"t": "2026-07-25T18:00:00+00:00", "v": 7387.63}, {"t": "2026-07-25T19:00:00+00:00", "v": 7384.19}, {"t": "2026-07-25T20:00:00+00:00", "v": 7377.42}, {"t": "2026-07-25T21:00:00+00:00", "v": 7378.45}, {"t": "2026-07-25T22:00:00+00:00", "v": 7386.71}, {"t": "2026-07-25T23:00:00+00:00", "v": 7383.38}, {"t": "2026-07-26T00:00:00+00:00", "v": 7398.18}, {"t": "2026-07-26T01:00:00+00:00", "v": 7391.99}, {"t": "2026-07-26T02:00:00+00:00", "v": 7398.87}, {"t": "2026-07-26T03:00:00+00:00", "v": 7401.62}, {"t": "2026-07-26T04:00:00+00:00", "v": 7399.44}, {"t": "2026-07-26T05:00:00+00:00", "v": 7386.48}, {"t": "2026-07-26T06:00:00+00:00", "v": 7388.66}, {"t": "2026-07-26T07:00:00+00:00", "v": 7381.66}, {"t": "2026-07-26T08:00:00+00:00", "v": 7394.51}, {"t": "2026-07-26T09:00:00+00:00", "v": 7400.25}, {"t": "2026-07-26T10:00:00+00:00", "v": 7397.95}, {"t": "2026-07-26T11:00:00+00:00", "v": 7396.57}, {"t": "2026-07-26T12:00:00+00:00", "v": 7392.22}, {"t": "2026-07-26T13:00:00+00:00", "v": 7398.18}, {"t": "2026-07-26T14:00:00+00:00", "v": 7420.32}, {"t": "2026-07-26T15:00:00+00:00", "v": 7426.52}, {"t": "2026-07-26T16:00:00+00:00", "v": 7422.5}, {"t": "2026-07-26T17:00:00+00:00", "v": 7418.37}, {"t": "2026-07-26T18:00:00+00:00", "v": 7423.42}, {"t": "2026-07-26T19:00:00+00:00", "v": 7418.72}, {"t": "2026-07-26T20:00:00+00:00", "v": 7412.64}, {"t": "2026-07-26T21:00:00+00:00", "v": 7435.92}, {"t": "2026-07-26T22:00:00+00:00", "v": 7499.94}, {"t": "2026-07-26T23:00:00+00:00", "v": 7498.67}, {"t": "2026-07-27T00:00:00+00:00", "v": 7468.04}, {"t": "2026-07-27T01:00:00+00:00", "v": 7477.34}, {"t": "2026-07-27T02:00:00+00:00", "v": 7473.67}, {"t": "2026-07-27T03:00:00+00:00", "v": 7486.63}, {"t": "2026-07-27T04:00:00+00:00", "v": 7486.05}, {"t": "2026-07-27T05:00:00+00:00", "v": 7506.82}, {"t": "2026-07-27T06:00:00+00:00", "v": 7500.39}, {"t": "2026-07-27T07:00:00+00:00", "v": 7478.6}, {"t": "2026-07-27T08:00:00+00:00", "v": 7472.63}, {"t": "2026-07-27T09:00:00+00:00", "v": 7483.53}, {"t": "2026-07-27T10:00:00+00:00", "v": 7491.56}, {"t": "2026-07-27T11:00:00+00:00", "v": 7454.36}, {"t": "2026-07-27T12:00:00+00:00", "v": 7454.36}, {"t": "2026-07-27T13:00:00+00:00", "v": 7454.36}, {"t": "2026-07-27T14:00:00+00:00", "v": 7454.36}, {"t": "2026-07-27T15:00:00+00:00", "v": 7443.56}, {"t": "2026-07-27T16:00:00+00:00", "v": 7484.06}, {"t": "2026-07-27T17:00:00+00:00", "v": 7497.79}, {"t": "2026-07-27T18:00:00+00:00", "v": 7482.21}, {"t": "2026-07-27T19:00:00+00:00", "v": 7493.75}, {"t": "2026-07-27T20:00:00+00:00", "v": 7491.9}, {"t": "2026-07-27T21:00:00+00:00", "v": 7475.06}, {"t": "2026-07-27T22:00:00+00:00", "v": 7357.6}, {"t": "2026-07-27T23:00:00+00:00", "v": 7353.79}, {"t": "2026-07-28T00:00:00+00:00", "v": 7320.91}, {"t": "2026-07-28T01:00:00+00:00", "v": 7291.95}, {"t": "2026-07-28T02:00:00+00:00", "v": 7287.22}, {"t": "2026-07-28T03:00:00+00:00", "v": 7305.8}, {"t": "2026-07-28T04:00:00+00:00", "v": 7307.18}, {"t": "2026-07-28T05:00:00+00:00", "v": 7318.37}, {"t": "2026-07-28T06:00:00+00:00", "v": 7340.53}, {"t": "2026-07-28T07:00:00+00:00", "v": 7324.26}, {"t": "2026-07-28T08:00:00+00:00", "v": 7315.26}, {"t": "2026-07-28T09:00:00+00:00", "v": 7312.03}, {"t": "2026-07-28T10:00:00+00:00", "v": 7320.91}, {"t": "2026-07-28T11:00:00+00:00", "v": 7319.76}, {"t": "2026-07-28T12:00:00+00:00", "v": 7331.53}, {"t": "2026-07-28T13:00:00+00:00", "v": 7279.14}, {"t": "2026-07-28T14:00:00+00:00", "v": 7315.03}, {"t": "2026-07-28T15:00:00+00:00", "v": 7373.99}, {"t": "2026-07-28T16:00:00+00:00", "v": 7387.14}, {"t": "2026-07-28T17:00:00+00:00", "v": 7345.49}, {"t": "2026-07-28T18:00:00+00:00", "v": 7349.76}, {"t": "2026-07-28T19:00:00+00:00", "v": 7369.25}, {"t": "2026-07-28T20:00:00+00:00", "v": 7370.99}, {"t": "2026-07-28T21:00:00+00:00", "v": 7378.02}, {"t": "2026-07-28T22:00:00+00:00", "v": 7355.52}, {"t": "2026-07-28T23:00:00+00:00", "v": 7373.41}, {"t": "2026-07-29T00:00:00+00:00", "v": 7376.64}, {"t": "2026-07-29T01:00:00+00:00", "v": 7346.99}, {"t": "2026-07-29T02:00:00+00:00", "v": 7378.25}, {"t": "2026-07-29T03:00:00+00:00", "v": 7352.06}, {"t": "2026-07-29T04:00:00+00:00", "v": 7377.79}, {"t": "2026-07-29T05:00:00+00:00", "v": 7389.1}, {"t": "2026-07-29T06:00:00+00:00", "v": 7430.64}, {"t": "2026-07-29T07:00:00+00:00", "v": 7445.4}, {"t": "2026-07-29T08:00:00+00:00", "v": 7429.48}, {"t": "2026-07-29T09:00:00+00:00", "v": 7460.29}, {"t": "2026-07-29T10:00:00+00:00", "v": 7434.79}, {"t": "2026-07-29T11:00:00+00:00", "v": 7439.87}, {"t": "2026-07-29T12:00:00+00:00", "v": 7412.98}, {"t": "2026-07-29T13:00:00+00:00", "v": 7456.6}, {"t": "2026-07-29T14:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T15:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T16:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T17:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T18:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T19:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T20:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T21:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T22:00:00+00:00", "v": 7382.65}, {"t": "2026-07-29T23:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T00:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T01:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T02:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T03:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T04:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T05:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T06:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T07:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T08:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T09:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T10:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T11:00:00+00:00", "v": 7382.65}, {"t": "2026-07-30T12:00:00+00:00", "v": 7371.96}, {"t": "2026-07-30T13:00:00+00:00", "v": 7382.64}, {"t": "2026-07-30T14:00:00+00:00", "v": 7343.9}, {"t": "2026-07-30T15:00:00+00:00", "v": 7349.24}, {"t": "2026-07-30T16:00:00+00:00", "v": 7360.26}, {"t": "2026-07-30T17:00:00+00:00", "v": 7365.6}, {"t": "2026-07-30T18:00:00+00:00", "v": 7346.63}, {"t": "2026-07-30T19:00:00+00:00", "v": 7357.99}, {"t": "2026-07-30T20:00:00+00:00", "v": 7355.15}, {"t": "2026-07-30T21:00:00+00:00", "v": 7350.26}, {"t": "2026-07-30T22:00:00+00:00", "v": 7364.69}, {"t": "2026-07-30T23:00:00+00:00", "v": 7356.28}, {"t": "2026-07-31T00:00:00+00:00", "v": 7350.37}, {"t": "2026-07-31T01:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T02:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T03:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T04:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T05:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T06:00:00+00:00", "v": 7320.21}, {"t": "2026-07-31T07:00:00+00:00", "v": 7309.61}, {"t": "2026-07-31T08:00:00+00:00", "v": 7296.8}, {"t": "2026-07-31T09:00:00+00:00", "v": 7284.22}, {"t": "2026-07-31T10:00:00+00:00", "v": 7306.86}, {"t": "2026-07-31T11:00:00+00:00", "v": 7292.8}, {"t": "2026-07-31T12:00:00+00:00", "v": 7287.88}, {"t": "2026-07-31T13:00:00+00:00", "v": 7234.13}, {"t": "2026-07-31T14:00:00+00:00", "v": 7166.77}, {"t": "2026-07-31T15:00:00+00:00", "v": 7170.89}, {"t": "2026-07-31T16:00:00+00:00", "v": 7187.13}, {"t": "2026-07-31T17:00:00+00:00", "v": 7228.53}, {"t": "2026-07-31T18:00:00+00:00", "v": 7212.74}, {"t": "2026-07-31T19:00:00+00:00", "v": 7197.19}, {"t": "2026-07-31T20:00:00+00:00", "v": 7195.59}, {"t": "2026-07-31T21:00:00+00:00", "v": 7195.48}, {"t": "2026-07-31T22:00:00+00:00", "v": 7193.19}, {"t": "2026-07-31T23:00:00+00:00", "v": 7188.16}, {"t": "2026-08-01T00:00:00+00:00", "v": 7193.87}, {"t": "2026-08-01T01:00:00+00:00", "v": 7197.76}, {"t": "2026-08-01T02:00:00+00:00", "v": 7209.43}, {"t": "2026-08-01T03:00:00+00:00", "v": 7201.77}, {"t": "2026-08-01T04:00:00+00:00", "v": 7212.97}, {"t": "2026-08-01T05:00:00+00:00", "v": 7205.54}, {"t": "2026-08-01T06:00:00+00:00", "v": 7209.2}, {"t": "2026-08-01T07:00:00+00:00", "v": 7206.68}, {"t": "2026-08-01T08:00:00+00:00", "v": 7216.4}, {"t": "2026-08-01T09:00:00+00:00", "v": 7207.37}, {"t": "2026-08-01T10:00:00+00:00", "v": 7207.03}, {"t": "2026-08-01T11:00:00+00:00", "v": 7209.88}, {"t": "2026-08-01T12:00:00+00:00", "v": 7212.63}, {"t": "2026-08-01T13:00:00+00:00", "v": 7209.31}, {"t": "2026-08-01T14:00:00+00:00", "v": 7215.83}, {"t": "2026-08-01T15:00:00+00:00", "v": 7192.13}, {"t": "2026-08-01T16:00:00+00:00", "v": 7192.13}, {"t": "2026-08-01T17:00:00+00:00", "v": 7181.71}, {"t": "2026-08-01T18:00:00+00:00", "v": 7167.39}, {"t": "2026-08-01T19:00:00+00:00", "v": 7162.0}, {"t": "2026-08-01T20:00:00+00:00", "v": 7177.13}, {"t": "2026-08-01T21:00:00+00:00", "v": 7195.12}, {"t": "2026-08-01T22:00:00+00:00", "v": 7196.49}, {"t": "2026-08-01T23:00:00+00:00", "v": 7194.89}, {"t": "2026-08-02T00:00:00+00:00", "v": 7197.29}, {"t": "2026-08-02T01:00:00+00:00", "v": 7215.63}, {"t": "2026-08-02T02:00:00+00:00", "v": 7268.34}, {"t": "2026-08-02T03:00:00+00:00", "v": 7268.91}, {"t": "2026-08-02T04:00:00+00:00", "v": 7283.92}, {"t": "2026-08-02T05:00:00+00:00", "v": 7268.45}, {"t": "2026-08-02T06:00:00+00:00", "v": 7273.03}, {"t": "2026-08-02T07:00:00+00:00", "v": 7272.46}, {"t": "2026-08-02T08:00:00+00:00", "v": 7237.86}, {"t": "2026-08-02T09:00:00+00:00", "v": 7248.28}, {"t": "2026-08-02T10:00:00+00:00", "v": 7238.77}, {"t": "2026-08-02T11:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T12:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T13:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T14:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T15:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T16:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T17:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T18:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T19:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T20:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T21:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T22:00:00+00:00", "v": 7209.74}, {"t": "2026-08-02T23:00:00+00:00", "v": 7209.74}, {"t": "2026-08-03T00:00:00+00:00", "v": 7209.74}, {"t": "2026-08-03T01:00:00+00:00", "v": 7209.74}, {"t": "2026-08-03T02:00:00+00:00", "v": 7209.74}, {"t": "2026-08-03T03:00:00+00:00", "v": 7199.3}, {"t": "2026-08-03T04:00:00+00:00", "v": 7190.37}, {"t": "2026-08-03T05:00:00+00:00", "v": 7194.95}, {"t": "2026-08-03T06:00:00+00:00", "v": 7170.43}, {"t": "2026-08-03T07:00:00+00:00", "v": 7170.78}, {"t": "2026-08-03T08:00:00+00:00", "v": 7161.73}, {"t": "2026-08-03T09:00:00+00:00", "v": 7195.41}, {"t": "2026-08-03T10:00:00+00:00", "v": 7184.87}, {"t": "2026-08-03T11:00:00+00:00", "v": 7163.56}, {"t": "2026-08-03T12:00:00+00:00", "v": 7179.94}, {"t": "2026-08-03T13:00:00+00:00", "v": 7255.89}, {"t": "2026-08-03T14:00:00+00:00", "v": 7324.62}, {"t": "2026-08-03T15:00:00+00:00", "v": 7292.66}, {"t": "2026-08-03T16:00:00+00:00", "v": 7302.29}, {"t": "2026-08-03T17:00:00+00:00", "v": 7317.06}, {"t": "2026-08-03T18:00:00+00:00", "v": 7313.05}, {"t": "2026-08-03T19:00:00+00:00", "v": 7312.25}, {"t": "2026-08-03T20:00:00+00:00", "v": 7304.12}, {"t": "2026-08-03T21:00:00+00:00", "v": 7281.09}, {"t": "2026-08-03T22:00:00+00:00", "v": 7283.27}, {"t": "2026-08-03T23:00:00+00:00", "v": 7273.3}, {"t": "2026-08-04T00:00:00+00:00", "v": 7255.78}, {"t": "2026-08-04T01:00:00+00:00", "v": 7311.22}, {"t": "2026-08-04T02:00:00+00:00", "v": 7308.47}, {"t": "2026-08-04T03:00:00+00:00", "v": 7305.95}, {"t": "2026-08-04T04:00:00+00:00", "v": 7332.3}, {"t": "2026-08-04T05:00:00+00:00", "v": 7305.95}, {"t": "2026-08-04T06:00:00+00:00", "v": 7291.06}, {"t": "2026-08-04T07:00:00+00:00", "v": 7292.43}, {"t": "2026-08-04T08:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T09:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T10:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T11:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T12:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T13:00:00+00:00", "v": 7270.2}, {"t": "2026-08-04T14:00:00+00:00", "v": 7259.67}, {"t": "2026-08-04T15:00:00+00:00", "v": 7258.99}, {"t": "2026-08-04T16:00:00+00:00", "v": 7239.96}, {"t": "2026-08-04T17:00:00+00:00", "v": 7242.22}, {"t": "2026-08-04T18:00:00+00:00", "v": 7279.03}, {"t": "2026-08-04T19:00:00+00:00", "v": 7271.56}, {"t": "2026-08-04T20:00:00+00:00", "v": 7284.7}, {"t": "2026-08-04T21:00:00+00:00", "v": 7267.14}, {"t": "2026-08-04T22:00:00+00:00", "v": 7276.09}, {"t": "2026-08-04T23:00:00+00:00", "v": 7256.38}, {"t": "2026-08-05T00:00:00+00:00", "v": 7244.38}, {"t": "2026-08-05T01:00:00+00:00", "v": 7283.11}, {"t": "2026-08-05T02:00:00+00:00", "v": 7287.08}, {"t": "2026-08-05T03:00:00+00:00", "v": 7266.46}, {"t": "2026-08-05T04:00:00+00:00", "v": 7265.44}, {"t": "2026-08-05T05:00:00+00:00", "v": 7284.36}, {"t": "2026-08-05T06:00:00+00:00", "v": 7273.82}, {"t": "2026-08-05T07:00:00+00:00", "v": 7264.31}, {"t": "2026-08-05T08:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T09:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T10:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T11:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T12:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T13:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T14:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T15:00:00+00:00", "v": 7248.58}, {"t": "2026-08-05T16:00:00+00:00", "v": 7238.08}, {"t": "2026-08-05T17:00:00+00:00", "v": 7249.5}, {"t": "2026-08-05T18:00:00+00:00", "v": 7253.53}, {"t": "2026-08-05T19:00:00+00:00", "v": 7256.89}, {"t": "2026-08-05T20:00:00+00:00", "v": 7256.67}, {"t": "2026-08-05T21:00:00+00:00", "v": 7246.03}, {"t": "2026-08-05T22:00:00+00:00", "v": 7234.5}, {"t": "2026-08-05T23:00:00+00:00", "v": 7237.74}, {"t": "2026-08-06T00:00:00+00:00", "v": 7236.96}, {"t": "2026-08-06T01:00:00+00:00", "v": 7231.02}, {"t": "2026-08-06T02:00:00+00:00", "v": 7229.57}, {"t": "2026-08-06T03:00:00+00:00", "v": 7224.98}, {"t": "2026-08-06T04:00:00+00:00", "v": 7246.48}, {"t": "2026-08-06T05:00:00+00:00", "v": 7264.62}, {"t": "2026-08-06T06:00:00+00:00", "v": 7260.03}, {"t": "2026-08-06T07:00:00+00:00", "v": 7255.55}, {"t": "2026-08-06T08:00:00+00:00", "v": 7270.0}, {"t": "2026-08-06T09:00:00+00:00", "v": 7230.49}, {"t": "2026-08-06T10:00:00+00:00", "v": 7230.49}, {"t": "2026-08-06T11:00:00+00:00", "v": 7230.49}, {"t": "2026-08-06T12:00:00+00:00", "v": 7220.02}, {"t": "2026-08-06T13:00:00+00:00", "v": 7221.37}, {"t": "2026-08-06T14:00:00+00:00", "v": 7259.49}, {"t": "2026-08-06T15:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T16:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T17:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T18:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T19:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T20:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T21:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T22:00:00+00:00", "v": 7232.51}, {"t": "2026-08-06T23:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T00:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T01:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T02:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T03:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T04:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T05:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T06:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T07:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T08:00:00+00:00", "v": 7232.51}, {"t": "2026-08-07T09:00:00+00:00", "v": 7222.03}, {"t": "2026-08-07T10:00:00+00:00", "v": 7229.17}, {"t": "2026-08-07T11:00:00+00:00", "v": 7244.21}, {"t": "2026-08-07T12:00:00+00:00", "v": 7273.19}, {"t": "2026-08-07T13:00:00+00:00", "v": 7243.21}, {"t": "2026-08-07T14:00:00+00:00", "v": 7236.75}, {"t": "2026-08-07T15:00:00+00:00", "v": 7231.06}, {"t": "2026-08-07T16:00:00+00:00", "v": 7219.92}, {"t": "2026-08-07T17:00:00+00:00", "v": 7215.46}, {"t": "2026-08-07T18:00:00+00:00", "v": 7210.33}, {"t": "2026-08-07T19:00:00+00:00", "v": 7235.85}, {"t": "2026-08-07T20:00:00+00:00", "v": 7238.2}, {"t": "2026-08-07T21:00:00+00:00", "v": 7231.95}, {"t": "2026-08-07T22:00:00+00:00", "v": 7228.39}, {"t": "2026-08-07T23:00:00+00:00", "v": 7232.06}, {"t": "2026-08-08T00:00:00+00:00", "v": 7232.4}, {"t": "2026-08-08T01:00:00+00:00", "v": 7232.06}, {"t": "2026-08-08T02:00:00+00:00", "v": 7232.29}, {"t": "2026-08-08T03:00:00+00:00", "v": 7244.66}, {"t": "2026-08-08T04:00:00+00:00", "v": 7241.98}, {"t": "2026-08-08T05:00:00+00:00", "v": 7241.2}, {"t": "2026-08-08T06:00:00+00:00", "v": 7242.1}, {"t": "2026-08-08T07:00:00+00:00", "v": 7236.63}, {"t": "2026-08-08T08:00:00+00:00", "v": 7240.54}, {"t": "2026-08-08T09:00:00+00:00", "v": 7240.31}, {"t": "2026-08-08T10:00:00+00:00", "v": 7242.77}, {"t": "2026-08-08T11:00:00+00:00", "v": 7238.08}, {"t": "2026-08-08T12:00:00+00:00", "v": 7241.54}, {"t": "2026-08-08T13:00:00+00:00", "v": 7243.55}, {"t": "2026-08-08T14:00:00+00:00", "v": 7256.36}, {"t": "2026-08-08T15:00:00+00:00", "v": 7250.57}, {"t": "2026-08-08T16:00:00+00:00", "v": 7251.79}, {"t": "2026-08-08T17:00:00+00:00", "v": 7254.69}, {"t": "2026-08-08T18:00:00+00:00", "v": 7246.44}, {"t": "2026-08-08T19:00:00+00:00", "v": 7249.79}, {"t": "2026-08-08T20:00:00+00:00", "v": 7249.9}, {"t": "2026-08-08T21:00:00+00:00", "v": 7232.93}, {"t": "2026-08-08T22:00:00+00:00", "v": 7232.93}, {"t": "2026-08-08T23:00:00+00:00", "v": 7232.93}, {"t": "2026-08-09T00:00:00+00:00", "v": 7232.93}, {"t": "2026-08-09T01:00:00+00:00", "v": 7222.46}, {"t": "2026-08-09T02:00:00+00:00", "v": 7217.67}, {"t": "2026-08-09T03:00:00+00:00", "v": 7213.66}, {"t": "2026-08-09T04:00:00+00:00", "v": 7213.44}, {"t": "2026-08-09T05:00:00+00:00", "v": 7215.44}, {"t": "2026-08-09T06:00:00+00:00", "v": 7220.68}, {"t": "2026-08-09T07:00:00+00:00", "v": 7217.67}, {"t": "2026-08-09T08:00:00+00:00", "v": 7217.0}, {"t": "2026-08-09T09:00:00+00:00", "v": 7224.24}, {"t": "2026-08-09T10:00:00+00:00", "v": 7232.37}, {"t": "2026-08-09T11:00:00+00:00", "v": 7230.92}, {"t": "2026-08-09T12:00:00+00:00", "v": 7231.7}, {"t": "2026-08-09T13:00:00+00:00", "v": 7261.78}, {"t": "2026-08-09T14:00:00+00:00", "v": 7266.24}, {"t": "2026-08-09T15:00:00+00:00", "v": 7262.78}, {"t": "2026-08-09T16:00:00+00:00", "v": 7262.45}, {"t": "2026-08-09T17:00:00+00:00", "v": 7258.44}, {"t": "2026-08-09T18:00:00+00:00", "v": 7258.55}, {"t": "2026-08-09T19:00:00+00:00", "v": 7257.1}, {"t": "2026-08-09T20:00:00+00:00", "v": 7252.31}, {"t": "2026-08-09T21:00:00+00:00", "v": 7259.89}, {"t": "2026-08-09T22:00:00+00:00", "v": 7245.41}, {"t": "2026-08-09T23:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T00:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T01:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T02:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T03:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T04:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T05:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T06:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T07:00:00+00:00", "v": 7215.33}, {"t": "2026-08-10T08:00:00+00:00", "v": 7215.33}], "total_trades": 64, "generated_at": "2026-08-10T08:33:16.188814+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink