rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_4h_5000_20260810-082817.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
249 KiB
JSON
Raw Permalink Blame History

{"strategy": "hurst_vpin", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 8696.43, "total_return_pct": -13.04, "pnl": -1303.57, "sharpe": 0.082, "sortino": 0.115, "max_drawdown_pct": 55.94, "win_rate": 0.25, "profit_factor": 1.955, "expectancy": 597.164, "trades": [{"time": "2024-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15103, "entry_px": 66182.12, "exit_px": 98640.26, "pnl_gross": 4890.9601, "pnl_net": 4879.7582, "fee": 11.201906, "fee_rate_pct": 0.045, "return_pct": 48.932, "duration": ""}, {"time": "2025-01-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.144223, "entry_px": 103203.1, "exit_px": 98090.81, "pnl_gross": -750.3738, "pnl_net": -763.4378, "fee": 13.064045, "fee_rate_pct": 0.045, "return_pct": -5.041, "duration": ""}, {"time": "2025-02-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135718, "entry_px": 104144.04, "exit_px": 97558.34, "pnl_gross": -906.1164, "pnl_net": -918.435, "fee": 12.31859, "fee_rate_pct": 0.045, "return_pct": -6.411, "duration": ""}, {"time": "2025-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140612, "entry_px": 94077.98, "exit_px": 88144.77, "pnl_gross": -845.8132, "pnl_net": -857.3435, "fee": 11.530217, "fee_rate_pct": 0.045, "return_pct": -6.394, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.133242, "entry_px": 92936.84, "exit_px": 65268.0, "pnl_gross": -3692.2225, "pnl_net": -3701.7083, "fee": 9.485788, "fee_rate_pct": 0.045, "return_pct": -29.817, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-04T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-05T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-06T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-07T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-08T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-09T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-10T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-12T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-13T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-14T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-15T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-16T04:00:00+00:00", "v": 9985.52}, {"t": "2024-05-16T08:00:00+00:00", "v": 10047.29}, {"t": "2024-05-16T12:00:00+00:00", "v": 9936.58}, {"t": "2024-05-16T16:00:00+00:00", "v": 9843.55}, {"t": "2024-05-16T20:00:00+00:00", "v": 9861.67}, {"t": "2024-05-17T00:00:00+00:00", "v": 9913.32}, {"t": "2024-05-17T04:00:00+00:00", "v": 10027.35}, {"t": "2024-05-17T08:00:00+00:00", "v": 10003.19}, {"t": "2024-05-17T12:00:00+00:00", "v": 10146.82}, {"t": "2024-05-17T16:00:00+00:00", "v": 10131.71}, {"t": "2024-05-17T20:00:00+00:00", "v": 10127.48}, {"t": "2024-05-18T00:00:00+00:00", "v": 10112.84}, {"t": "2024-05-18T04:00:00+00:00", "v": 10099.7}, {"t": "2024-05-18T08:00:00+00:00", "v": 10143.95}, {"t": "2024-05-18T12:00:00+00:00", "v": 10087.46}, {"t": "2024-05-18T16:00:00+00:00", "v": 10104.98}, {"t": "2024-05-18T20:00:00+00:00", "v": 10103.92}, {"t": "2024-05-19T00:00:00+00:00", "v": 10144.7}, {"t": "2024-05-19T04:00:00+00:00", "v": 10167.96}, {"t": "2024-05-19T08:00:00+00:00", "v": 10169.62}, {"t": "2024-05-19T12:00:00+00:00", "v": 10097.43}, {"t": "2024-05-19T16:00:00+00:00", "v": 9969.36}, {"t": "2024-05-19T20:00:00+00:00", "v": 10011.04}, {"t": "2024-05-20T00:00:00+00:00", "v": 10076.89}, {"t": "2024-05-20T04:00:00+00:00", "v": 10091.39}, {"t": "2024-05-20T08:00:00+00:00", "v": 10116.01}, {"t": "2024-05-20T12:00:00+00:00", "v": 10178.84}, {"t": "2024-05-20T16:00:00+00:00", "v": 10565.32}, {"t": "2024-05-20T20:00:00+00:00", "v": 10790.66}, {"t": "2024-05-21T00:00:00+00:00", "v": 10764.68}, {"t": "2024-05-21T04:00:00+00:00", "v": 10708.35}, {"t": "2024-05-21T08:00:00+00:00", "v": 10740.82}, {"t": "2024-05-21T12:00:00+00:00", "v": 10546.14}, {"t": "2024-05-21T16:00:00+00:00", "v": 10466.7}, {"t": "2024-05-21T20:00:00+00:00", "v": 10599.61}, {"t": "2024-05-22T00:00:00+00:00", "v": 10576.35}, {"t": "2024-05-22T04:00:00+00:00", "v": 10533.0}, {"t": "2024-05-22T08:00:00+00:00", "v": 10532.55}, {"t": "2024-05-22T12:00:00+00:00", "v": 10647.33}, {"t": "2024-05-22T16:00:00+00:00", "v": 10528.47}, {"t": "2024-05-22T20:00:00+00:00", "v": 10454.16}, {"t": "2024-05-23T00:00:00+00:00", "v": 10489.96}, {"t": "2024-05-23T04:00:00+00:00", "v": 10539.8}, {"t": "2024-05-23T08:00:00+00:00", "v": 10575.29}, {"t": "2024-05-23T12:00:00+00:00", "v": 10286.52}, {"t": "2024-05-23T16:00:00+00:00", "v": 10150.89}, {"t": "2024-05-23T20:00:00+00:00", "v": 10275.04}, {"t": "2024-05-24T00:00:00+00:00", "v": 10253.44}, {"t": "2024-05-24T04:00:00+00:00", "v": 10145.76}, {"t": "2024-05-24T08:00:00+00:00", "v": 10171.74}, {"t": "2024-05-24T12:00:00+00:00", "v": 10318.69}, {"t": "2024-05-24T16:00:00+00:00", "v": 10444.04}, {"t": "2024-05-24T20:00:00+00:00", "v": 10352.22}, {"t": "2024-05-25T00:00:00+00:00", "v": 10383.78}, {"t": "2024-05-25T04:00:00+00:00", "v": 10384.39}, {"t": "2024-05-25T08:00:00+00:00", "v": 10437.7}, {"t": "2024-05-25T12:00:00+00:00", "v": 10410.97}, {"t": "2024-05-25T16:00:00+00:00", "v": 10445.4}, {"t": "2024-05-25T20:00:00+00:00", "v": 10467.45}, {"t": "2024-05-26T00:00:00+00:00", "v": 10435.28}, {"t": "2024-05-26T04:00:00+00:00", "v": 10475.01}, {"t": "2024-05-26T08:00:00+00:00", "v": 10441.48}, {"t": "2024-05-26T12:00:00+00:00", "v": 10409.61}, {"t": "2024-05-26T16:00:00+00:00", "v": 10417.46}, {"t": "2024-05-26T20:00:00+00:00", "v": 10357.35}, {"t": "2024-05-27T00:00:00+00:00", "v": 10412.78}, {"t": "2024-05-27T04:00:00+00:00", "v": 10380.46}, {"t": "2024-05-27T08:00:00+00:00", "v": 10343.46}, {"t": "2024-05-27T12:00:00+00:00", "v": 10635.7}, {"t": "2024-05-27T16:00:00+00:00", "v": 10471.68}, {"t": "2024-05-27T20:00:00+00:00", "v": 10495.55}, {"t": "2024-05-28T00:00:00+00:00", "v": 10280.33}, {"t": "2024-05-28T04:00:00+00:00", "v": 10229.88}, {"t": "2024-05-28T08:00:00+00:00", "v": 10331.68}, {"t": "2024-05-28T12:00:00+00:00", "v": 10335.3}, {"t": "2024-05-28T16:00:00+00:00", "v": 10347.54}, {"t": "2024-05-28T20:00:00+00:00", "v": 10336.96}, {"t": "2024-05-29T00:00:00+00:00", "v": 10411.57}, {"t": "2024-05-29T04:00:00+00:00", "v": 10274.89}, {"t": "2024-05-29T08:00:00+00:00", "v": 10243.63}, {"t": "2024-05-29T12:00:00+00:00", "v": 10184.57}, {"t": "2024-05-29T16:00:00+00:00", "v": 10170.98}, {"t": "2024-05-29T20:00:00+00:00", "v": 10227.47}, {"t": "2024-05-30T00:00:00+00:00", "v": 10294.37}, {"t": "2024-05-30T04:00:00+00:00", "v": 10213.42}, {"t": "2024-05-30T08:00:00+00:00", "v": 10246.65}, {"t": "2024-05-30T12:00:00+00:00", "v": 10352.37}, {"t": "2024-05-30T16:00:00+00:00", "v": 10377.89}, {"t": "2024-05-30T20:00:00+00:00", "v": 10331.22}, {"t": "2024-05-31T00:00:00+00:00", "v": 10360.07}, {"t": "2024-05-31T04:00:00+00:00", "v": 10302.98}, {"t": "2024-05-31T08:00:00+00:00", "v": 10327.45}, {"t": "2024-05-31T12:00:00+00:00", "v": 10168.26}, {"t": "2024-05-31T16:00:00+00:00", "v": 10225.96}, {"t": "2024-05-31T20:00:00+00:00", "v": 10209.19}, {"t": "2024-06-01T00:00:00+00:00", "v": 10237.13}, {"t": "2024-06-01T04:00:00+00:00", "v": 10225.5}, {"t": "2024-06-01T08:00:00+00:00", "v": 10229.58}, {"t": "2024-06-01T12:00:00+00:00", "v": 10230.94}, {"t": "2024-06-01T16:00:00+00:00", "v": 10242.57}, {"t": "2024-06-01T20:00:00+00:00", "v": 10241.51}, {"t": "2024-06-02T00:00:00+00:00", "v": 10241.06}, {"t": "2024-06-02T04:00:00+00:00", "v": 10232.0}, {"t": "2024-06-02T08:00:00+00:00", "v": 10314.61}, {"t": "2024-06-02T12:00:00+00:00", "v": 10299.81}, {"t": "2024-06-02T16:00:00+00:00", "v": 10237.59}, {"t": "2024-06-02T20:00:00+00:00", "v": 10239.85}, {"t": "2024-06-03T00:00:00+00:00", "v": 10340.29}, {"t": "2024-06-03T04:00:00+00:00", "v": 10411.42}, {"t": "2024-06-03T08:00:00+00:00", "v": 10446.91}, {"t": "2024-06-03T12:00:00+00:00", "v": 10524.39}, {"t": "2024-06-03T16:00:00+00:00", "v": 10458.54}, {"t": "2024-06-03T20:00:00+00:00", "v": 10398.28}, {"t": "2024-06-04T00:00:00+00:00", "v": 10457.79}, {"t": "2024-06-04T04:00:00+00:00", "v": 10434.83}, {"t": "2024-06-04T08:00:00+00:00", "v": 10423.35}, {"t": "2024-06-04T12:00:00+00:00", "v": 10644.76}, {"t": "2024-06-04T16:00:00+00:00", "v": 10644.76}, {"t": "2024-06-04T20:00:00+00:00", "v": 10665.76}, {"t": "2024-06-05T00:00:00+00:00", "v": 10725.72}, {"t": "2024-06-05T04:00:00+00:00", "v": 10761.81}, {"t": "2024-06-05T08:00:00+00:00", "v": 10723.6}, {"t": "2024-06-05T12:00:00+00:00", "v": 10814.97}, {"t": "2024-06-05T16:00:00+00:00", "v": 10769.67}, {"t": "2024-06-05T20:00:00+00:00", "v": 10740.21}, {"t": "2024-06-06T00:00:00+00:00", "v": 10738.25}, {"t": "2024-06-06T04:00:00+00:00", "v": 10732.51}, {"t": "2024-06-06T08:00:00+00:00", "v": 10756.68}, {"t": "2024-06-06T12:00:00+00:00", "v": 10772.54}, {"t": "2024-06-06T16:00:00+00:00", "v": 10642.65}, {"t": "2024-06-06T20:00:00+00:00", "v": 10698.23}, {"t": "2024-06-07T00:00:00+00:00", "v": 10727.23}, {"t": "2024-06-07T04:00:00+00:00", "v": 10745.5}, {"t": "2024-06-07T08:00:00+00:00", "v": 10841.4}, {"t": "2024-06-07T12:00:00+00:00", "v": 10743.08}, {"t": "2024-06-07T16:00:00+00:00", "v": 10473.34}, {"t": "2024-06-07T20:00:00+00:00", "v": 10486.94}, {"t": "2024-06-08T00:00:00+00:00", "v": 10496.15}, {"t": "2024-06-08T04:00:00+00:00", "v": 10513.82}, {"t": "2024-06-08T08:00:00+00:00", "v": 10484.07}, {"t": "2024-06-08T12:00:00+00:00", "v": 10492.53}, {"t": "2024-06-08T16:00:00+00:00", "v": 10498.42}, {"t": "2024-06-08T20:00:00+00:00", "v": 10473.5}, {"t": "2024-06-09T00:00:00+00:00", "v": 10467.61}, {"t": "2024-06-09T04:00:00+00:00", "v": 10475.91}, {"t": "2024-06-09T08:00:00+00:00", "v": 10486.79}, {"t": "2024-06-09T12:00:00+00:00", "v": 10504.46}, {"t": "2024-06-09T16:00:00+00:00", "v": 10535.57}, {"t": "2024-06-09T20:00:00+00:00", "v": 10525.3}, {"t": "2024-06-10T00:00:00+00:00", "v": 10518.2}, {"t": "2024-06-10T04:00:00+00:00", "v": 10465.19}, {"t": "2024-06-10T08:00:00+00:00", "v": 10499.02}, {"t": "2024-06-10T12:00:00+00:00", "v": 10588.28}, {"t": "2024-06-10T16:00:00+00:00", "v": 10500.38}, {"t": "2024-06-10T20:00:00+00:00", "v": 10508.23}, {"t": "2024-06-11T00:00:00+00:00", "v": 10345.57}, {"t": "2024-06-11T04:00:00+00:00", "v": 10209.49}, {"t": "2024-06-11T08:00:00+00:00", "v": 10113.14}, {"t": "2024-06-11T12:00:00+00:00", "v": 10011.49}, {"t": "2024-06-11T16:00:00+00:00", "v": 10197.41}, {"t": "2024-06-11T20:00:00+00:00", "v": 10174.76}, {"t": "2024-06-12T00:00:00+00:00", "v": 10187.44}, {"t": "2024-06-12T04:00:00+00:00", "v": 10193.18}, {"t": "2024-06-12T08:00:00+00:00", "v": 10241.97}, {"t": "2024-06-12T12:00:00+00:00", "v": 10534.06}, {"t": "2024-06-12T16:00:00+00:00", "v": 10207.23}, {"t": "2024-06-12T20:00:00+00:00", "v": 10310.38}, {"t": "2024-06-13T00:00:00+00:00", "v": 10195.3}, {"t": "2024-06-13T04:00:00+00:00", "v": 10236.83}, {"t": "2024-06-13T08:00:00+00:00", "v": 10238.34}, {"t": "2024-06-13T12:00:00+00:00", "v": 10046.23}, {"t": "2024-06-13T16:00:00+00:00", "v": 10071.75}, {"t": "2024-06-13T20:00:00+00:00", "v": 10094.56}, {"t": "2024-06-14T00:00:00+00:00", "v": 10084.89}, {"t": "2024-06-14T04:00:00+00:00", "v": 10108.61}, {"t": "2024-06-14T08:00:00+00:00", "v": 10125.22}, {"t": "2024-06-14T12:00:00+00:00", "v": 10027.65}, {"t": "2024-06-14T16:00:00+00:00", "v": 9893.99}, {"t": "2024-06-14T20:00:00+00:00", "v": 9971.32}, {"t": "2024-06-15T00:00:00+00:00", "v": 10007.11}, {"t": "2024-06-15T04:00:00+00:00", "v": 9980.68}, {"t": "2024-06-15T08:00:00+00:00", "v": 10021.01}, {"t": "2024-06-15T12:00:00+00:00", "v": 10016.48}, {"t": "2024-06-15T16:00:00+00:00", "v": 9989.59}, {"t": "2024-06-15T20:00:00+00:00", "v": 9999.41}, {"t": "2024-06-16T00:00:00+00:00", "v": 9988.24}, {"t": "2024-06-16T04:00:00+00:00", "v": 10009.98}, {"t": "2024-06-16T08:00:00+00:00", "v": 10043.97}, {"t": "2024-06-16T12:00:00+00:00", "v": 10076.89}, {"t": "2024-06-16T16:00:00+00:00", "v": 10056.05}, {"t": "2024-06-16T20:00:00+00:00", "v": 10078.1}, {"t": "2024-06-17T00:00:00+00:00", "v": 10002.43}, {"t": "2024-06-17T04:00:00+00:00", "v": 9998.2}, {"t": "2024-06-17T08:00:00+00:00", "v": 9947.31}, {"t": "2024-06-17T12:00:00+00:00", "v": 9879.04}, {"t": "2024-06-17T16:00:00+00:00", "v": 10081.57}, {"t": "2024-06-17T20:00:00+00:00", "v": 10053.63}, {"t": "2024-06-18T00:00:00+00:00", "v": 9898.67}, {"t": "2024-06-18T04:00:00+00:00", "v": 9929.18}, {"t": "2024-06-18T08:00:00+00:00", "v": 9882.21}, {"t": "2024-06-18T12:00:00+00:00", "v": 9776.64}, {"t": "2024-06-18T16:00:00+00:00", "v": 9733.45}, {"t": "2024-06-18T20:00:00+00:00", "v": 9849.74}, {"t": "2024-06-19T00:00:00+00:00", "v": 9885.38}, {"t": "2024-06-19T04:00:00+00:00", "v": 9872.7}, {"t": "2024-06-19T08:00:00+00:00", "v": 9858.2}, {"t": "2024-06-19T12:00:00+00:00", "v": 9812.13}, {"t": "2024-06-19T16:00:00+00:00", "v": 9808.06}, {"t": "2024-06-19T20:00:00+00:00", "v": 9819.69}, {"t": "2024-06-20T00:00:00+00:00", "v": 9857.14}, {"t": "2024-06-20T04:00:00+00:00", "v": 9950.02}, {"t": "2024-06-20T08:00:00+00:00", "v": 9996.84}, {"t": "2024-06-20T12:00:00+00:00", "v": 9792.35}, {"t": "2024-06-20T16:00:00+00:00", "v": 9831.31}, {"t": "2024-06-20T20:00:00+00:00", "v": 9802.32}, {"t": "2024-06-21T00:00:00+00:00", "v": 9747.04}, {"t": "2024-06-21T04:00:00+00:00", "v": 9699.77}, {"t": "2024-06-21T08:00:00+00:00", "v": 9628.33}, {"t": "2024-06-21T12:00:00+00:00", "v": 9627.12}, {"t": "2024-06-21T16:00:00+00:00", "v": 9704.75}, {"t": "2024-06-21T20:00:00+00:00", "v": 9685.42}, {"t": "2024-06-22T00:00:00+00:00", "v": 9714.87}, {"t": "2024-06-22T04:00:00+00:00", "v": 9747.34}, {"t": "2024-06-22T08:00:00+00:00", "v": 9707.17}, {"t": "2024-06-22T12:00:00+00:00", "v": 9714.87}, {"t": "2024-06-22T16:00:00+00:00", "v": 9708.83}, {"t": "2024-06-22T20:00:00+00:00", "v": 9709.89}, {"t": "2024-06-23T00:00:00+00:00", "v": 9736.01}, {"t": "2024-06-23T04:00:00+00:00", "v": 9735.71}, {"t": "2024-06-23T08:00:00+00:00", "v": 9718.5}, {"t": "2024-06-23T12:00:00+00:00", "v": 9674.7}, {"t": "2024-06-23T16:00:00+00:00", "v": 9682.1}, {"t": "2024-06-23T20:00:00+00:00", "v": 9540.13}, {"t": "2024-06-24T00:00:00+00:00", "v": 9490.89}, {"t": "2024-06-24T04:00:00+00:00", "v": 9429.12}, {"t": "2024-06-24T08:00:00+00:00", "v": 9250.75}, {"t": "2024-06-24T12:00:00+00:00", "v": 9182.19}, {"t": "2024-06-24T16:00:00+00:00", "v": 8961.38}, {"t": "2024-06-24T20:00:00+00:00", "v": 9113.92}, {"t": "2024-06-25T00:00:00+00:00", "v": 9264.04}, {"t": "2024-06-25T04:00:00+00:00", "v": 9165.57}, {"t": "2024-06-25T08:00:00+00:00", "v": 9243.96}, {"t": "2024-06-25T12:00:00+00:00", "v": 9340.62}, {"t": "2024-06-25T16:00:00+00:00", "v": 9364.48}, {"t": "2024-06-25T20:00:00+00:00", "v": 9333.82}, {"t": "2024-06-26T00:00:00+00:00", "v": 9358.14}, {"t": "2024-06-26T04:00:00+00:00", "v": 9327.93}, {"t": "2024-06-26T08:00:00+00:00", "v": 9276.88}, {"t": "2024-06-26T12:00:00+00:00", "v": 9281.56}, {"t": "2024-06-26T16:00:00+00:00", "v": 9213.75}, {"t": "2024-06-26T20:00:00+00:00", "v": 9191.25}, {"t": "2024-06-27T00:00:00+00:00", "v": 9216.32}, {"t": "2024-06-27T04:00:00+00:00", "v": 9185.36}, {"t": "2024-06-27T08:00:00+00:00", "v": 9248.04}, {"t": "2024-06-27T12:00:00+00:00", "v": 9302.41}, {"t": "2024-06-27T16:00:00+00:00", "v": 9289.12}, {"t": "2024-06-27T20:00:00+00:00", "v": 9327.02}, {"t": "2024-06-28T00:00:00+00:00", "v": 9345.75}, {"t": "2024-06-28T04:00:00+00:00", "v": 9263.74}, {"t": "2024-06-28T08:00:00+00:00", "v": 9321.89}, {"t": "2024-06-28T12:00:00+00:00", "v": 9222.81}, {"t": "2024-06-28T16:00:00+00:00", "v": 9081.15}, {"t": "2024-06-28T20:00:00+00:00", "v": 9133.25}, {"t": "2024-06-29T00:00:00+00:00", "v": 9178.56}, {"t": "2024-06-29T04:00:00+00:00", "v": 9227.65}, {"t": "2024-06-29T08:00:00+00:00", "v": 9237.61}, {"t": "2024-06-29T12:00:00+00:00", "v": 9235.05}, {"t": "2024-06-29T16:00:00+00:00", "v": 9221.76}, {"t": "2024-06-29T20:00:00+00:00", "v": 9209.98}, {"t": "2024-06-30T00:00:00+00:00", "v": 9195.63}, {"t": "2024-06-30T04:00:00+00:00", "v": 9291.23}, {"t": "2024-06-30T08:00:00+00:00", "v": 9293.04}, {"t": "2024-06-30T12:00:00+00:00", "v": 9316.3}, {"t": "2024-06-30T16:00:00+00:00", "v": 9368.71}, {"t": "2024-06-30T20:00:00+00:00", "v": 9475.79}, {"t": "2024-07-01T00:00:00+00:00", "v": 9580.91}, {"t": "2024-07-01T04:00:00+00:00", "v": 9555.68}, {"t": "2024-07-01T08:00:00+00:00", "v": 9460.84}, {"t": "2024-07-01T12:00:00+00:00", "v": 9533.48}, {"t": "2024-07-01T16:00:00+00:00", "v": 9551.3}, {"t": "2024-07-01T20:00:00+00:00", "v": 9501.92}, {"t": "2024-07-02T00:00:00+00:00", "v": 9536.96}, {"t": "2024-07-02T04:00:00+00:00", "v": 9457.06}, {"t": "2024-07-02T08:00:00+00:00", "v": 9491.35}, {"t": "2024-07-02T12:00:00+00:00", "v": 9358.44}, {"t": "2024-07-02T16:00:00+00:00", "v": 9352.85}, {"t": "2024-07-02T20:00:00+00:00", "v": 9385.17}, {"t": "2024-07-03T00:00:00+00:00", "v": 9208.47}, {"t": "2024-07-03T04:00:00+00:00", "v": 9199.71}, {"t": "2024-07-03T08:00:00+00:00", "v": 9115.73}, {"t": "2024-07-03T12:00:00+00:00", "v": 9087.34}, {"t": "2024-07-03T16:00:00+00:00", "v": 9008.35}, {"t": "2024-07-03T20:00:00+00:00", "v": 9087.34}, {"t": "2024-07-04T00:00:00+00:00", "v": 8924.23}, {"t": "2024-07-04T04:00:00+00:00", "v": 8788.15}, {"t": "2024-07-04T08:00:00+00:00", "v": 8720.19}, {"t": "2024-07-04T12:00:00+00:00", "v": 8777.73}, {"t": "2024-07-04T16:00:00+00:00", "v": 8804.46}, {"t": "2024-07-04T20:00:00+00:00", "v": 8612.2}, {"t": "2024-07-05T00:00:00+00:00", "v": 8336.87}, {"t": "2024-07-05T04:00:00+00:00", "v": 8218.01}, {"t": "2024-07-05T08:00:00+00:00", "v": 8376.59}, {"t": "2024-07-05T12:00:00+00:00", "v": 8553.15}, {"t": "2024-07-05T16:00:00+00:00", "v": 8524.6}, {"t": "2024-07-05T20:00:00+00:00", "v": 8546.95}, {"t": "2024-07-06T00:00:00+00:00", "v": 8513.73}, {"t": "2024-07-06T04:00:00+00:00", "v": 8544.99}, {"t": "2024-07-06T08:00:00+00:00", "v": 8566.44}, {"t": "2024-07-06T12:00:00+00:00", "v": 8652.98}, {"t": "2024-07-06T16:00:00+00:00", "v": 8735.14}, {"t": "2024-07-06T20:00:00+00:00", "v": 8791.62}, {"t": "2024-07-07T00:00:00+00:00", "v": 8748.28}, {"t": "2024-07-07T04:00:00+00:00", "v": 8659.47}, {"t": "2024-07-07T08:00:00+00:00", "v": 8670.35}, {"t": "2024-07-07T12:00:00+00:00", "v": 8577.76}, {"t": "2024-07-07T16:00:00+00:00", "v": 8626.09}, {"t": "2024-07-07T20:00:00+00:00", "v": 8430.06}, {"t": "2024-07-08T00:00:00+00:00", "v": 8324.64}, {"t": "2024-07-08T04:00:00+00:00", "v": 8429.45}, {"t": "2024-07-08T08:00:00+00:00", "v": 8628.96}, {"t": "2024-07-08T12:00:00+00:00", "v": 8422.81}, {"t": "2024-07-08T16:00:00+00:00", "v": 8534.72}, {"t": "2024-07-08T20:00:00+00:00", "v": 8567.19}, {"t": "2024-07-09T00:00:00+00:00", "v": 8634.4}, {"t": "2024-07-09T04:00:00+00:00", "v": 8628.21}, {"t": "2024-07-09T08:00:00+00:00", "v": 8672.31}, {"t": "2024-07-09T12:00:00+00:00", "v": 8678.5}, {"t": "2024-07-09T16:00:00+00:00", "v": 8739.37}, {"t": "2024-07-09T20:00:00+00:00", "v": 8773.8}, {"t": "2024-07-10T00:00:00+00:00", "v": 8791.02}, {"t": "2024-07-10T04:00:00+00:00", "v": 8907.16}, {"t": "2024-07-10T08:00:00+00:00", "v": 8830.59}, {"t": "2024-07-10T12:00:00+00:00", "v": 8709.31}, {"t": "2024-07-10T16:00:00+00:00", "v": 8665.36}, {"t": "2024-07-10T20:00:00+00:00", "v": 8719.58}, {"t": "2024-07-11T00:00:00+00:00", "v": 8687.56}, {"t": "2024-07-11T04:00:00+00:00", "v": 8787.39}, {"t": "2024-07-11T08:00:00+00:00", "v": 8879.07}, {"t": "2024-07-11T12:00:00+00:00", "v": 8664.91}, {"t": "2024-07-11T16:00:00+00:00", "v": 8663.25}, {"t": "2024-07-11T20:00:00+00:00", "v": 8654.49}, {"t": "2024-07-12T00:00:00+00:00", "v": 8588.34}, {"t": "2024-07-12T04:00:00+00:00", "v": 8620.51}, {"t": "2024-07-12T08:00:00+00:00", "v": 8631.38}, {"t": "2024-07-12T12:00:00+00:00", "v": 8789.51}, {"t": "2024-07-12T16:00:00+00:00", "v": 8691.79}, {"t": "2024-07-12T20:00:00+00:00", "v": 8742.08}, {"t": "2024-07-13T00:00:00+00:00", "v": 8726.53}, {"t": "2024-07-13T04:00:00+00:00", "v": 8784.67}, {"t": "2024-07-13T08:00:00+00:00", "v": 8840.86}, {"t": "2024-07-13T12:00:00+00:00", "v": 8887.98}, {"t": "2024-07-13T16:00:00+00:00", "v": 8854.15}, {"t": "2024-07-13T20:00:00+00:00", "v": 8942.95}, {"t": "2024-07-14T00:00:00+00:00", "v": 8987.81}, {"t": "2024-07-14T04:00:00+00:00", "v": 9075.56}, {"t": "2024-07-14T08:00:00+00:00", "v": 9077.98}, {"t": "2024-07-14T12:00:00+00:00", "v": 9077.22}, {"t": "2024-07-14T16:00:00+00:00", "v": 9044.75}, {"t": "2024-07-14T20:00:00+00:00", "v": 9184.45}, {"t": "2024-07-15T00:00:00+00:00", "v": 9459.78}, {"t": "2024-07-15T04:00:00+00:00", "v": 9493.01}, {"t": "2024-07-15T08:00:00+00:00", "v": 9437.73}, {"t": "2024-07-15T12:00:00+00:00", "v": 9517.93}, {"t": "2024-07-15T16:00:00+00:00", "v": 9569.13}, {"t": "2024-07-15T20:00:00+00:00", "v": 9781.32}, {"t": "2024-07-16T00:00:00+00:00", "v": 9785.85}, {"t": "2024-07-16T04:00:00+00:00", "v": 9501.62}, {"t": "2024-07-16T08:00:00+00:00", "v": 9633.16}, {"t": "2024-07-16T12:00:00+00:00", "v": 9804.43}, {"t": "2024-07-16T16:00:00+00:00", "v": 9844.3}, {"t": "2024-07-16T20:00:00+00:00", "v": 9825.12}, {"t": "2024-07-17T00:00:00+00:00", "v": 9927.22}, {"t": "2024-07-17T04:00:00+00:00", "v": 9857.29}, {"t": "2024-07-17T08:00:00+00:00", "v": 9776.34}, {"t": "2024-07-17T12:00:00+00:00", "v": 9782.08}, {"t": "2024-07-17T16:00:00+00:00", "v": 9753.99}, {"t": "2024-07-17T20:00:00+00:00", "v": 9675.15}, {"t": "2024-07-18T00:00:00+00:00", "v": 9802.92}, {"t": "2024-07-18T04:00:00+00:00", "v": 9771.66}, {"t": "2024-07-18T08:00:00+00:00", "v": 9782.08}, {"t": "2024-07-18T12:00:00+00:00", "v": 9597.97}, {"t": "2024-07-18T16:00:00+00:00", "v": 9599.33}, {"t": "2024-07-18T20:00:00+00:00", "v": 9672.58}, {"t": "2024-07-19T00:00:00+00:00", "v": 9720.16}, {"t": "2024-07-19T04:00:00+00:00", "v": 9626.22}, {"t": "2024-07-19T08:00:00+00:00", "v": 9684.66}, {"t": "2024-07-19T12:00:00+00:00", "v": 9948.21}, {"t": "2024-07-19T16:00:00+00:00", "v": 10149.54}, {"t": "2024-07-19T20:00:00+00:00", "v": 10072.36}, {"t": "2024-07-20T00:00:00+00:00", "v": 10067.98}, {"t": "2024-07-20T04:00:00+00:00", "v": 10059.22}, {"t": "2024-07-20T08:00:00+00:00", "v": 10047.14}, {"t": "2024-07-20T12:00:00+00:00", "v": 10097.28}, {"t": "2024-07-20T16:00:00+00:00", "v": 10161.92}, {"t": "2024-07-20T20:00:00+00:00", "v": 10152.1}, {"t": "2024-07-21T00:00:00+00:00", "v": 10152.25}, {"t": "2024-07-21T04:00:00+00:00", "v": 10078.7}, {"t": "2024-07-21T08:00:00+00:00", "v": 10107.7}, {"t": "2024-07-21T12:00:00+00:00", "v": 10153.16}, {"t": "2024-07-21T16:00:00+00:00", "v": 10196.35}, {"t": "2024-07-21T20:00:00+00:00", "v": 10302.23}, {"t": "2024-07-22T00:00:00+00:00", "v": 10257.52}, {"t": "2024-07-22T04:00:00+00:00", "v": 10157.39}, {"t": "2024-07-22T08:00:00+00:00", "v": 10202.55}, {"t": "2024-07-22T12:00:00+00:00", "v": 10137.15}, {"t": "2024-07-22T16:00:00+00:00", "v": 10308.12}, {"t": "2024-07-22T20:00:00+00:00", "v": 10206.78}, {"t": "2024-07-23T00:00:00+00:00", "v": 10196.05}, {"t": "2024-07-23T04:00:00+00:00", "v": 10060.13}, {"t": "2024-07-23T08:00:00+00:00", "v": 10068.89}, {"t": "2024-07-23T12:00:00+00:00", "v": 10062.54}, {"t": "2024-07-23T16:00:00+00:00", "v": 9899.88}, {"t": "2024-07-23T20:00:00+00:00", "v": 9966.64}, {"t": "2024-07-24T00:00:00+00:00", "v": 9981.74}, {"t": "2024-07-24T04:00:00+00:00", "v": 9983.25}, {"t": "2024-07-24T08:00:00+00:00", "v": 10028.56}, {"t": "2024-07-24T12:00:00+00:00", "v": 9999.71}, {"t": "2024-07-24T16:00:00+00:00", "v": 9911.36}, {"t": "2024-07-24T20:00:00+00:00", "v": 9880.85}, {"t": "2024-07-25T00:00:00+00:00", "v": 9681.95}, {"t": "2024-07-25T04:00:00+00:00", "v": 9692.52}, {"t": "2024-07-25T08:00:00+00:00", "v": 9683.15}, {"t": "2024-07-25T12:00:00+00:00", "v": 9791.14}, {"t": "2024-07-25T16:00:00+00:00", "v": 9773.17}, {"t": "2024-07-25T20:00:00+00:00", "v": 9946.4}, {"t": "2024-07-26T00:00:00+00:00", "v": 10132.47}, {"t": "2024-07-26T04:00:00+00:00", "v": 10106.64}, {"t": "2024-07-26T08:00:00+00:00", "v": 10172.04}, {"t": "2024-07-26T12:00:00+00:00", "v": 10207.98}, {"t": "2024-07-26T16:00:00+00:00", "v": 10273.83}, {"t": "2024-07-26T20:00:00+00:00", "v": 10264.02}, {"t": "2024-07-27T00:00:00+00:00", "v": 10246.8}, {"t": "2024-07-27T04:00:00+00:00", "v": 10285.61}, {"t": "2024-07-27T08:00:00+00:00", "v": 10309.33}, {"t": "2024-07-27T12:00:00+00:00", "v": 10403.57}, {"t": "2024-07-27T16:00:00+00:00", "v": 10311.44}, {"t": "2024-07-27T20:00:00+00:00", "v": 10263.71}, {"t": "2024-07-28T00:00:00+00:00", "v": 10268.7}, {"t": "2024-07-28T04:00:00+00:00", "v": 10205.87}, {"t": "2024-07-28T08:00:00+00:00", "v": 10252.69}, {"t": "2024-07-28T12:00:00+00:00", "v": 10222.94}, {"t": "2024-07-28T16:00:00+00:00", "v": 10295.43}, {"t": "2024-07-28T20:00:00+00:00", "v": 10318.54}, {"t": "2024-07-29T00:00:00+00:00", "v": 10484.22}, {"t": "2024-07-29T04:00:00+00:00", "v": 10506.57}, {"t": "2024-07-29T08:00:00+00:00", "v": 10515.63}, {"t": "2024-07-29T12:00:00+00:00", "v": 10296.34}, {"t": "2024-07-29T16:00:00+00:00", "v": 10175.97}, {"t": "2024-07-29T20:00:00+00:00", "v": 10089.88}, {"t": "2024-07-30T00:00:00+00:00", "v": 10066.47}, {"t": "2024-07-30T04:00:00+00:00", "v": 10117.67}, {"t": "2024-07-30T08:00:00+00:00", "v": 10063.75}, {"t": "2024-07-30T12:00:00+00:00", "v": 10004.4}, {"t": "2024-07-30T16:00:00+00:00", "v": 9958.94}, {"t": "2024-07-30T20:00:00+00:00", "v": 10003.19}, {"t": "2024-07-31T00:00:00+00:00", "v": 9980.38}, {"t": "2024-07-31T04:00:00+00:00", "v": 10000.92}, {"t": "2024-07-31T08:00:00+00:00", "v": 9980.68}, {"t": "2024-07-31T12:00:00+00:00", "v": 10024.78}, {"t": "2024-07-31T16:00:00+00:00", "v": 9859.26}, {"t": "2024-07-31T20:00:00+00:00", "v": 9767.43}, {"t": "2024-08-01T00:00:00+00:00", "v": 9659.14}, {"t": "2024-08-01T04:00:00+00:00", "v": 9722.27}, {"t": "2024-08-01T08:00:00+00:00", "v": 9774.83}, {"t": "2024-08-01T12:00:00+00:00", "v": 9511.13}, {"t": "2024-08-01T16:00:00+00:00", "v": 9590.12}, {"t": "2024-08-01T20:00:00+00:00", "v": 9876.02}, {"t": "2024-08-02T00:00:00+00:00", "v": 9765.47}, {"t": "2024-08-02T04:00:00+00:00", "v": 9699.47}, {"t": "2024-08-02T08:00:00+00:00", "v": 9768.79}, {"t": "2024-08-02T12:00:00+00:00", "v": 9583.93}, {"t": "2024-08-02T16:00:00+00:00", "v": 9461.14}, {"t": "2024-08-02T20:00:00+00:00", "v": 9292.44}, {"t": "2024-08-03T00:00:00+00:00", "v": 9352.7}, {"t": "2024-08-03T04:00:00+00:00", "v": 9320.08}, {"t": "2024-08-03T08:00:00+00:00", "v": 9359.65}, {"t": "2024-08-03T12:00:00+00:00", "v": 9201.37}, {"t": "2024-08-03T16:00:00+00:00", "v": 9095.04}, {"t": "2024-08-03T20:00:00+00:00", "v": 9170.26}, {"t": "2024-08-04T00:00:00+00:00", "v": 9176.75}, {"t": "2024-08-04T04:00:00+00:00", "v": 9117.09}, {"t": "2024-08-04T08:00:00+00:00", "v": 9203.48}, {"t": "2024-08-04T12:00:00+00:00", "v": 8928.91}, {"t": "2024-08-04T16:00:00+00:00", "v": 8957.45}, {"t": "2024-08-04T20:00:00+00:00", "v": 8787.09}, {"t": "2024-08-05T00:00:00+00:00", "v": 8134.34}, {"t": "2024-08-05T04:00:00+00:00", "v": 7963.52}, {"t": "2024-08-05T08:00:00+00:00", "v": 7758.58}, {"t": "2024-08-05T12:00:00+00:00", "v": 8205.47}, {"t": "2024-08-05T16:00:00+00:00", "v": 8078.31}, {"t": "2024-08-05T20:00:00+00:00", "v": 8152.31}, {"t": "2024-08-06T00:00:00+00:00", "v": 8403.93}, {"t": "2024-08-06T04:00:00+00:00", "v": 8462.98}, {"t": "2024-08-06T08:00:00+00:00", "v": 8343.52}, {"t": "2024-08-06T12:00:00+00:00", "v": 8522.79}, {"t": "2024-08-06T16:00:00+00:00", "v": 8575.35}, {"t": "2024-08-06T20:00:00+00:00", "v": 8457.54}, {"t": "2024-08-07T00:00:00+00:00", "v": 8589.09}, {"t": "2024-08-07T04:00:00+00:00", "v": 8597.85}, {"t": "2024-08-07T08:00:00+00:00", "v": 8599.21}, {"t": "2024-08-07T12:00:00+00:00", "v": 8470.23}, {"t": "2024-08-07T16:00:00+00:00", "v": 8269.66}, {"t": "2024-08-07T20:00:00+00:00", "v": 8322.37}, {"t": "2024-08-08T00:00:00+00:00", "v": 8613.71}, {"t": "2024-08-08T04:00:00+00:00", "v": 8634.85}, {"t": "2024-08-08T08:00:00+00:00", "v": 8652.83}, {"t": "2024-08-08T12:00:00+00:00", "v": 8970.74}, {"t": "2024-08-08T16:00:00+00:00", "v": 8967.87}, {"t": "2024-08-08T20:00:00+00:00", "v": 9309.51}, {"t": "2024-08-09T00:00:00+00:00", "v": 9261.78}, {"t": "2024-08-09T04:00:00+00:00", "v": 9185.81}, {"t": "2024-08-09T08:00:00+00:00", "v": 9157.87}, {"t": "2024-08-09T12:00:00+00:00", "v": 9027.23}, {"t": "2024-08-09T16:00:00+00:00", "v": 9161.34}, {"t": "2024-08-09T20:00:00+00:00", "v": 9186.42}, {"t": "2024-08-10T00:00:00+00:00", "v": 9125.25}, {"t": "2024-08-10T04:00:00+00:00", "v": 9192.61}, {"t": "2024-08-10T08:00:00+00:00", "v": 9201.07}, {"t": "2024-08-10T12:00:00+00:00", "v": 9139.6}, {"t": "2024-08-10T16:00:00+00:00", "v": 9216.92}, {"t": "2024-08-10T20:00:00+00:00", "v": 9202.27}, {"t": "2024-08-11T00:00:00+00:00", "v": 9234.14}, {"t": "2024-08-11T04:00:00+00:00", "v": 9254.83}, {"t": "2024-08-11T08:00:00+00:00", "v": 9170.71}, {"t": "2024-08-11T12:00:00+00:00", "v": 9083.41}, {"t": "2024-08-11T16:00:00+00:00", "v": 9008.65}, {"t": "2024-08-11T20:00:00+00:00", "v": 8869.55}, {"t": "2024-08-12T00:00:00+00:00", "v": 8838.89}, {"t": "2024-08-12T04:00:00+00:00", "v": 8866.53}, {"t": "2024-08-12T08:00:00+00:00", "v": 9044.6}, {"t": "2024-08-12T12:00:00+00:00", "v": 9096.25}, {"t": "2024-08-12T16:00:00+00:00", "v": 8918.19}, {"t": "2024-08-12T20:00:00+00:00", "v": 8961.68}, {"t": "2024-08-13T00:00:00+00:00", "v": 8918.34}, {"t": "2024-08-13T04:00:00+00:00", "v": 8945.07}, {"t": "2024-08-13T08:00:00+00:00", "v": 8883.9}, {"t": "2024-08-13T12:00:00+00:00", "v": 8981.62}, {"t": "2024-08-13T16:00:00+00:00", "v": 9190.64}, {"t": "2024-08-13T20:00:00+00:00", "v": 9146.39}, {"t": "2024-08-14T00:00:00+00:00", "v": 9208.62}, {"t": "2024-08-14T04:00:00+00:00", "v": 9200.61}, {"t": "2024-08-14T08:00:00+00:00", "v": 9259.36}, {"t": "2024-08-14T12:00:00+00:00", "v": 8974.97}, {"t": "2024-08-14T16:00:00+00:00", "v": 8905.65}, {"t": "2024-08-14T20:00:00+00:00", "v": 8870.01}, {"t": "2024-08-15T00:00:00+00:00", "v": 8832.55}, {"t": "2024-08-15T04:00:00+00:00", "v": 8767.46}, {"t": "2024-08-15T08:00:00+00:00", "v": 8873.93}, {"t": "2024-08-15T12:00:00+00:00", "v": 9021.64}, {"t": "2024-08-15T16:00:00+00:00", "v": 8613.41}, {"t": "2024-08-15T20:00:00+00:00", "v": 8691.64}, {"t": "2024-08-16T00:00:00+00:00", "v": 8741.93}, {"t": "2024-08-16T04:00:00+00:00", "v": 8829.38}, {"t": "2024-08-16T08:00:00+00:00", "v": 8815.33}, {"t": "2024-08-16T12:00:00+00:00", "v": 8765.19}, {"t": "2024-08-16T16:00:00+00:00", "v": 9009.71}, {"t": "2024-08-16T20:00:00+00:00", "v": 8891.15}, {"t": "2024-08-17T00:00:00+00:00", "v": 8931.78}, {"t": "2024-08-17T04:00:00+00:00", "v": 8948.39}, {"t": "2024-08-17T08:00:00+00:00", "v": 8926.79}, {"t": "2024-08-17T12:00:00+00:00", "v": 8966.36}, {"t": "2024-08-17T16:00:00+00:00", "v": 8978.3}, {"t": "2024-08-17T20:00:00+00:00", "v": 8981.47}, {"t": "2024-08-18T00:00:00+00:00", "v": 8957.0}, {"t": "2024-08-18T04:00:00+00:00", "v": 8993.7}, {"t": "2024-08-18T08:00:00+00:00", "v": 9061.06}, {"t": "2024-08-18T12:00:00+00:00", "v": 9040.37}, {"t": "2024-08-18T16:00:00+00:00", "v": 9015.45}, {"t": "2024-08-18T20:00:00+00:00", "v": 8823.19}, {"t": "2024-08-19T00:00:00+00:00", "v": 8869.4}, {"t": "2024-08-19T04:00:00+00:00", "v": 8831.04}, {"t": "2024-08-19T08:00:00+00:00", "v": 8815.94}, {"t": "2024-08-19T12:00:00+00:00", "v": 8837.99}, {"t": "2024-08-19T16:00:00+00:00", "v": 8901.12}, {"t": "2024-08-19T20:00:00+00:00", "v": 8975.73}, {"t": "2024-08-20T00:00:00+00:00", "v": 9152.43}, {"t": "2024-08-20T04:00:00+00:00", "v": 9195.93}, {"t": "2024-08-20T08:00:00+00:00", "v": 9137.18}, {"t": "2024-08-20T12:00:00+00:00", "v": 8882.39}, {"t": "2024-08-20T16:00:00+00:00", "v": 8982.83}, {"t": "2024-08-20T20:00:00+00:00", "v": 8907.31}, {"t": "2024-08-21T00:00:00+00:00", "v": 8955.49}, {"t": "2024-08-21T04:00:00+00:00", "v": 9015.3}, {"t": "2024-08-21T08:00:00+00:00", "v": 8962.74}, {"t": "2024-08-21T12:00:00+00:00", "v": 8989.32}, {"t": "2024-08-21T16:00:00+00:00", "v": 9303.61}, {"t": "2024-08-21T20:00:00+00:00", "v": 9235.65}, {"t": "2024-08-22T00:00:00+00:00", "v": 9145.79}, {"t": "2024-08-22T04:00:00+00:00", "v": 9215.56}, {"t": "2024-08-22T08:00:00+00:00", "v": 9269.33}, {"t": "2024-08-22T12:00:00+00:00", "v": 9128.12}, {"t": "2024-08-22T16:00:00+00:00", "v": 9106.52}, {"t": "2024-08-22T20:00:00+00:00", "v": 9120.72}, {"t": "2024-08-23T00:00:00+00:00", "v": 9151.53}, {"t": "2024-08-23T04:00:00+00:00", "v": 9226.89}, {"t": "2024-08-23T08:00:00+00:00", "v": 9173.12}, {"t": "2024-08-23T12:00:00+00:00", "v": 9292.74}, {"t": "2024-08-23T16:00:00+00:00", "v": 9619.87}, {"t": "2024-08-23T20:00:00+00:00", "v": 9678.17}, {"t": "2024-08-24T00:00:00+00:00", "v": 9646.91}, {"t": "2024-08-24T04:00:00+00:00", "v": 9721.36}, {"t": "2024-08-24T08:00:00+00:00", "v": 9654.76}, {"t": "2024-08-24T12:00:00+00:00", "v": 9666.84}, {"t": "2024-08-24T16:00:00+00:00", "v": 9704.15}, {"t": "2024-08-24T20:00:00+00:00", "v": 9695.39}, {"t": "2024-08-25T00:00:00+00:00", "v": 9686.17}, {"t": "2024-08-25T04:00:00+00:00", "v": 9647.66}, {"t": "2024-08-25T08:00:00+00:00", "v": 9649.63}, {"t": "2024-08-25T12:00:00+00:00", "v": 9691.46}, {"t": "2024-08-25T16:00:00+00:00", "v": 9704.3}, {"t": "2024-08-25T20:00:00+00:00", "v": 9711.7}, {"t": "2024-08-26T00:00:00+00:00", "v": 9696.14}, {"t": "2024-08-26T04:00:00+00:00", "v": 9616.1}, {"t": "2024-08-26T08:00:00+00:00", "v": 9654.76}, {"t": "2024-08-26T12:00:00+00:00", "v": 9603.71}, {"t": "2024-08-26T16:00:00+00:00", "v": 9567.62}, {"t": "2024-08-26T20:00:00+00:00", "v": 9490.14}, {"t": "2024-08-27T00:00:00+00:00", "v": 9514.3}, {"t": "2024-08-27T04:00:00+00:00", "v": 9505.09}, {"t": "2024-08-27T08:00:00+00:00", "v": 9427.01}, {"t": "2024-08-27T12:00:00+00:00", "v": 9322.19}, {"t": "2024-08-27T16:00:00+00:00", "v": 9381.09}, {"t": "2024-08-27T20:00:00+00:00", "v": 8972.25}, {"t": "2024-08-28T00:00:00+00:00", "v": 9007.9}, {"t": "2024-08-28T04:00:00+00:00", "v": 8852.94}, {"t": "2024-08-28T08:00:00+00:00", "v": 9055.17}, {"t": "2024-08-28T12:00:00+00:00", "v": 8914.41}, {"t": "2024-08-28T16:00:00+00:00", "v": 8889.19}, {"t": "2024-08-28T20:00:00+00:00", "v": 8910.03}, {"t": "2024-08-29T00:00:00+00:00", "v": 8928.15}, {"t": "2024-08-29T04:00:00+00:00", "v": 8998.84}, {"t": "2024-08-29T08:00:00+00:00", "v": 9071.63}, {"t": "2024-08-29T12:00:00+00:00", "v": 9179.01}, {"t": "2024-08-29T16:00:00+00:00", "v": 8946.58}, {"t": "2024-08-29T20:00:00+00:00", "v": 8963.95}, {"t": "2024-08-30T00:00:00+00:00", "v": 8913.81}, {"t": "2024-08-30T04:00:00+00:00", "v": 8952.02}, {"t": "2024-08-30T08:00:00+00:00", "v": 8966.82}, {"t": "2024-08-30T12:00:00+00:00", "v": 8768.36}, {"t": "2024-08-30T16:00:00+00:00", "v": 8861.85}, {"t": "2024-08-30T20:00:00+00:00", "v": 8924.68}, {"t": "2024-08-31T00:00:00+00:00", "v": 8942.35}, {"t": "2024-08-31T04:00:00+00:00", "v": 8919.09}, {"t": "2024-08-31T08:00:00+00:00", "v": 8928.76}, {"t": "2024-08-31T12:00:00+00:00", "v": 8910.94}, {"t": "2024-08-31T16:00:00+00:00", "v": 8886.92}, {"t": "2024-08-31T20:00:00+00:00", "v": 8906.41}, {"t": "2024-09-01T00:00:00+00:00", "v": 8838.89}, {"t": "2024-09-01T04:00:00+00:00", "v": 8829.23}, {"t": "2024-09-01T08:00:00+00:00", "v": 8795.85}, {"t": "2024-09-01T12:00:00+00:00", "v": 8791.77}, {"t": "2024-09-01T16:00:00+00:00", "v": 8838.74}, {"t": "2024-09-01T20:00:00+00:00", "v": 8652.67}, {"t": "2024-09-02T00:00:00+00:00", "v": 8723.51}, {"t": "2024-09-02T04:00:00+00:00", "v": 8687.56}, {"t": "2024-09-02T08:00:00+00:00", "v": 8820.62}, {"t": "2024-09-02T12:00:00+00:00", "v": 8836.18}, {"t": "2024-09-02T16:00:00+00:00", "v": 8821.22}, {"t": "2024-09-02T20:00:00+00:00", "v": 8927.7}, {"t": "2024-09-03T00:00:00+00:00", "v": 8919.85}, {"t": "2024-09-03T04:00:00+00:00", "v": 8923.32}, {"t": "2024-09-03T08:00:00+00:00", "v": 8916.52}, {"t": "2024-09-03T12:00:00+00:00", "v": 8713.84}, {"t": "2024-09-03T16:00:00+00:00", "v": 8758.4}, {"t": "2024-09-03T20:00:00+00:00", "v": 8674.42}, {"t": "2024-09-04T00:00:00+00:00", "v": 8557.68}, {"t": "2024-09-04T04:00:00+00:00", "v": 8571.57}, {"t": "2024-09-04T08:00:00+00:00", "v": 8545.9}, {"t": "2024-09-04T12:00:00+00:00", "v": 8779.39}, {"t": "2024-09-04T16:00:00+00:00", "v": 8771.99}, {"t": "2024-09-04T20:00:00+00:00", "v": 8756.73}, {"t": "2024-09-05T00:00:00+00:00", "v": 8629.72}, {"t": "2024-09-05T04:00:00+00:00", "v": 8632.59}, {"t": "2024-09-05T08:00:00+00:00", "v": 8564.17}, {"t": "2024-09-05T12:00:00+00:00", "v": 8453.01}, {"t": "2024-09-05T16:00:00+00:00", "v": 8463.74}, {"t": "2024-09-05T20:00:00+00:00", "v": 8481.71}, {"t": "2024-09-06T00:00:00+00:00", "v": 8542.42}, {"t": "2024-09-06T04:00:00+00:00", "v": 8425.22}, {"t": "2024-09-06T08:00:00+00:00", "v": 8454.07}, {"t": "2024-09-06T12:00:00+00:00", "v": 8159.86}, {"t": "2024-09-06T16:00:00+00:00", "v": 8084.2}, {"t": "2024-09-06T20:00:00+00:00", "v": 8148.38}, {"t": "2024-09-07T00:00:00+00:00", "v": 8128.75}, {"t": "2024-09-07T04:00:00+00:00", "v": 8197.77}, {"t": "2024-09-07T08:00:00+00:00", "v": 8204.27}, {"t": "2024-09-07T12:00:00+00:00", "v": 8272.68}, {"t": "2024-09-07T16:00:00+00:00", "v": 8216.35}, {"t": "2024-09-07T20:00:00+00:00", "v": 8179.8}, {"t": "2024-09-08T00:00:00+00:00", "v": 8217.1}, {"t": "2024-09-08T04:00:00+00:00", "v": 8221.33}, {"t": "2024-09-08T08:00:00+00:00", "v": 8238.85}, {"t": "2024-09-08T12:00:00+00:00", "v": 8105.79}, {"t": "2024-09-08T16:00:00+00:00", "v": 8202.15}, {"t": "2024-09-08T20:00:00+00:00", "v": 8282.35}, {"t": "2024-09-09T00:00:00+00:00", "v": 8320.11}, {"t": "2024-09-09T04:00:00+00:00", "v": 8299.87}, {"t": "2024-09-09T08:00:00+00:00", "v": 8342.61}, {"t": "2024-09-09T12:00:00+00:00", "v": 8358.62}, {"t": "2024-09-09T16:00:00+00:00", "v": 8621.11}, {"t": "2024-09-09T20:00:00+00:00", "v": 8611.14}, {"t": "2024-09-10T00:00:00+00:00", "v": 8533.21}, {"t": "2024-09-10T04:00:00+00:00", "v": 8638.33}, {"t": "2024-09-10T08:00:00+00:00", "v": 8640.89}, {"t": "2024-09-10T12:00:00+00:00", "v": 8546.05}, {"t": "2024-09-10T16:00:00+00:00", "v": 8751.9}, {"t": "2024-09-10T20:00:00+00:00", "v": 8701.91}, {"t": "2024-09-11T00:00:00+00:00", "v": 8575.65}, {"t": "2024-09-11T04:00:00+00:00", "v": 8560.85}, {"t": "2024-09-11T08:00:00+00:00", "v": 8573.99}, {"t": "2024-09-11T12:00:00+00:00", "v": 8563.42}, {"t": "2024-09-11T16:00:00+00:00", "v": 8697.38}, {"t": "2024-09-11T20:00:00+00:00", "v": 8650.71}, {"t": "2024-09-12T00:00:00+00:00", "v": 8792.83}, {"t": "2024-09-12T04:00:00+00:00", "v": 8779.99}, {"t": "2024-09-12T08:00:00+00:00", "v": 8764.29}, {"t": "2024-09-12T12:00:00+00:00", "v": 8682.88}, {"t": "2024-09-12T16:00:00+00:00", "v": 8818.51}, {"t": "2024-09-12T20:00:00+00:00", "v": 8779.54}, {"t": "2024-09-13T00:00:00+00:00", "v": 8733.93}, {"t": "2024-09-13T04:00:00+00:00", "v": 8772.44}, {"t": "2024-09-13T08:00:00+00:00", "v": 8734.53}, {"t": "2024-09-13T12:00:00+00:00", "v": 9006.99}, {"t": "2024-09-13T16:00:00+00:00", "v": 9017.56}, {"t": "2024-09-13T20:00:00+00:00", "v": 9135.97}, {"t": "2024-09-14T00:00:00+00:00", "v": 9106.97}, {"t": "2024-09-14T04:00:00+00:00", "v": 9082.96}, {"t": "2024-09-14T08:00:00+00:00", "v": 9014.69}, {"t": "2024-09-14T12:00:00+00:00", "v": 9040.07}, {"t": "2024-09-14T16:00:00+00:00", "v": 9031.46}, {"t": "2024-09-14T20:00:00+00:00", "v": 9059.7}, {"t": "2024-09-15T00:00:00+00:00", "v": 9086.28}, {"t": "2024-09-15T04:00:00+00:00", "v": 9088.4}, {"t": "2024-09-15T08:00:00+00:00", "v": 9060.31}, {"t": "2024-09-15T12:00:00+00:00", "v": 9108.48}, {"t": "2024-09-15T16:00:00+00:00", "v": 9040.22}, {"t": "2024-09-15T20:00:00+00:00", "v": 8930.12}, {"t": "2024-09-16T00:00:00+00:00", "v": 8848.71}, {"t": "2024-09-16T04:00:00+00:00", "v": 8898.4}, {"t": "2024-09-16T08:00:00+00:00", "v": 8858.98}, {"t": "2024-09-16T12:00:00+00:00", "v": 8743.59}, {"t": "2024-09-16T16:00:00+00:00", "v": 8751.15}, {"t": "2024-09-16T20:00:00+00:00", "v": 8792.98}, {"t": "2024-09-17T00:00:00+00:00", "v": 8766.55}, {"t": "2024-09-17T04:00:00+00:00", "v": 8861.4}, {"t": "2024-09-17T08:00:00+00:00", "v": 8918.64}, {"t": "2024-09-17T12:00:00+00:00", "v": 9231.57}, {"t": "2024-09-17T16:00:00+00:00", "v": 9053.96}, {"t": "2024-09-17T20:00:00+00:00", "v": 9104.56}, {"t": "2024-09-18T00:00:00+00:00", "v": 9131.44}, {"t": "2024-09-18T04:00:00+00:00", "v": 9123.59}, {"t": "2024-09-18T08:00:00+00:00", "v": 9034.03}, {"t": "2024-09-18T12:00:00+00:00", "v": 8974.52}, {"t": "2024-09-18T16:00:00+00:00", "v": 9074.05}, {"t": "2024-09-18T20:00:00+00:00", "v": 9339.56}, {"t": "2024-09-19T00:00:00+00:00", "v": 9385.78}, {"t": "2024-09-19T04:00:00+00:00", "v": 9383.51}, {"t": "2024-09-19T08:00:00+00:00", "v": 9469.9}, {"t": "2024-09-19T12:00:00+00:00", "v": 9543.3}, {"t": "2024-09-19T16:00:00+00:00", "v": 9556.14}, {"t": "2024-09-19T20:00:00+00:00", "v": 9513.4}, {"t": "2024-09-20T00:00:00+00:00", "v": 9629.99}, {"t": "2024-09-20T04:00:00+00:00", "v": 9596.76}, {"t": "2024-09-20T08:00:00+00:00", "v": 9587.85}, {"t": "2024-09-20T12:00:00+00:00", "v": 9539.22}, {"t": "2024-09-20T16:00:00+00:00", "v": 9485.76}, {"t": "2024-09-20T20:00:00+00:00", "v": 9546.62}, {"t": "2024-09-21T00:00:00+00:00", "v": 9500.26}, {"t": "2024-09-21T04:00:00+00:00", "v": 9530.16}, {"t": "2024-09-21T08:00:00+00:00", "v": 9529.71}, {"t": "2024-09-21T12:00:00+00:00", "v": 9544.21}, {"t": "2024-09-21T16:00:00+00:00", "v": 9547.98}, {"t": "2024-09-21T20:00:00+00:00", "v": 9567.31}, {"t": "2024-09-22T00:00:00+00:00", "v": 9531.07}, {"t": "2024-09-22T04:00:00+00:00", "v": 9504.18}, {"t": "2024-09-22T08:00:00+00:00", "v": 9478.96}, {"t": "2024-09-22T12:00:00+00:00", "v": 9461.59}, {"t": "2024-09-22T16:00:00+00:00", "v": 9542.09}, {"t": "2024-09-22T20:00:00+00:00", "v": 9604.92}, {"t": "2024-09-23T00:00:00+00:00", "v": 9725.59}, {"t": "2024-09-23T04:00:00+00:00", "v": 9602.81}, {"t": "2024-09-23T08:00:00+00:00", "v": 9584.68}, {"t": "2024-09-23T12:00:00+00:00", "v": 9613.53}, {"t": "2024-09-23T16:00:00+00:00", "v": 9566.11}, {"t": "2024-09-23T20:00:00+00:00", "v": 9570.18}, {"t": "2024-09-24T00:00:00+00:00", "v": 9540.13}, {"t": "2024-09-24T04:00:00+00:00", "v": 9607.03}, {"t": "2024-09-24T08:00:00+00:00", "v": 9594.2}, {"t": "2024-09-24T12:00:00+00:00", "v": 9543.75}, {"t": "2024-09-24T16:00:00+00:00", "v": 9726.2}, {"t": "2024-09-24T20:00:00+00:00", "v": 9711.55}, {"t": "2024-09-25T00:00:00+00:00", "v": 9740.7}, {"t": "2024-09-25T04:00:00+00:00", "v": 9649.78}, {"t": "2024-09-25T08:00:00+00:00", "v": 9647.66}, {"t": "2024-09-25T12:00:00+00:00", "v": 9596.01}, {"t": "2024-09-25T16:00:00+00:00", "v": 9549.19}, {"t": "2024-09-25T20:00:00+00:00", "v": 9543.9}, {"t": "2024-09-26T00:00:00+00:00", "v": 9596.46}, {"t": "2024-09-26T04:00:00+00:00", "v": 9651.89}, {"t": "2024-09-26T08:00:00+00:00", "v": 9733.6}, {"t": "2024-09-26T12:00:00+00:00", "v": 9859.41}, {"t": "2024-09-26T16:00:00+00:00", "v": 9774.68}, {"t": "2024-09-26T20:00:00+00:00", "v": 9850.34}, {"t": "2024-09-27T00:00:00+00:00", "v": 9882.21}, {"t": "2024-09-27T04:00:00+00:00", "v": 9896.71}, {"t": "2024-09-27T08:00:00+00:00", "v": 9890.22}, {"t": "2024-09-27T12:00:00+00:00", "v": 9973.43}, {"t": "2024-09-27T16:00:00+00:00", "v": 9916.34}, {"t": "2024-09-27T20:00:00+00:00", "v": 9934.47}, {"t": "2024-09-28T00:00:00+00:00", "v": 9979.63}, {"t": "2024-09-28T04:00:00+00:00", "v": 9940.21}, {"t": "2024-09-28T08:00:00+00:00", "v": 9936.13}, {"t": "2024-09-28T12:00:00+00:00", "v": 9909.55}, {"t": "2024-09-28T16:00:00+00:00", "v": 9926.16}, {"t": "2024-09-28T20:00:00+00:00", "v": 9946.85}, {"t": "2024-09-29T00:00:00+00:00", "v": 9939.6}, {"t": "2024-09-29T04:00:00+00:00", "v": 9889.31}, {"t": "2024-09-29T08:00:00+00:00", "v": 9923.75}, {"t": "2024-09-29T12:00:00+00:00", "v": 9935.07}, {"t": "2024-09-29T16:00:00+00:00", "v": 9975.25}, {"t": "2024-09-29T20:00:00+00:00", "v": 9916.65}, {"t": "2024-09-30T00:00:00+00:00", "v": 9766.98}, {"t": "2024-09-30T04:00:00+00:00", "v": 9762.14}, {"t": "2024-09-30T08:00:00+00:00", "v": 9645.25}, {"t": "2024-09-30T12:00:00+00:00", "v": 9603.71}, {"t": "2024-09-30T16:00:00+00:00", "v": 9594.05}, {"t": "2024-09-30T20:00:00+00:00", "v": 9572.45}, {"t": "2024-10-01T00:00:00+00:00", "v": 9633.31}, {"t": "2024-10-01T04:00:00+00:00", "v": 9681.79}, {"t": "2024-10-01T08:00:00+00:00", "v": 9632.86}, {"t": "2024-10-01T12:00:00+00:00", "v": 9471.11}, {"t": "2024-10-01T16:00:00+00:00", "v": 9321.44}, {"t": "2024-10-01T20:00:00+00:00", "v": 9188.53}, {"t": "2024-10-02T00:00:00+00:00", "v": 9327.33}, {"t": "2024-10-02T04:00:00+00:00", "v": 9325.97}, {"t": "2024-10-02T08:00:00+00:00", "v": 9238.67}, {"t": "2024-10-02T12:00:00+00:00", "v": 9346.51}, {"t": "2024-10-02T16:00:00+00:00", "v": 9091.57}, {"t": "2024-10-02T20:00:00+00:00", "v": 9160.29}, {"t": "2024-10-03T00:00:00+00:00", "v": 9282.77}, {"t": "2024-10-03T04:00:00+00:00", "v": 9202.42}, {"t": "2024-10-03T08:00:00+00:00", "v": 9175.99}, {"t": "2024-10-03T12:00:00+00:00", "v": 9158.02}, {"t": "2024-10-03T16:00:00+00:00", "v": 9222.06}, {"t": "2024-10-03T20:00:00+00:00", "v": 9176.9}, {"t": "2024-10-04T00:00:00+00:00", "v": 9206.96}, {"t": "2024-10-04T04:00:00+00:00", "v": 9279.9}, {"t": "2024-10-04T08:00:00+00:00", "v": 9280.96}, {"t": "2024-10-04T12:00:00+00:00", "v": 9340.77}, {"t": "2024-10-04T16:00:00+00:00", "v": 9418.25}, {"t": "2024-10-04T20:00:00+00:00", "v": 9372.94}, {"t": "2024-10-05T00:00:00+00:00", "v": 9342.13}, {"t": "2024-10-05T04:00:00+00:00", "v": 9374.45}, {"t": "2024-10-05T08:00:00+00:00", "v": 9388.64}, {"t": "2024-10-05T12:00:00+00:00", "v": 9389.1}, {"t": "2024-10-05T16:00:00+00:00", "v": 9340.32}, {"t": "2024-10-05T20:00:00+00:00", "v": 9374.6}, {"t": "2024-10-06T00:00:00+00:00", "v": 9346.36}, {"t": "2024-10-06T04:00:00+00:00", "v": 9355.72}, {"t": "2024-10-06T08:00:00+00:00", "v": 9380.04}, {"t": "2024-10-06T12:00:00+00:00", "v": 9470.65}, {"t": "2024-10-06T16:00:00+00:00", "v": 9457.67}, {"t": "2024-10-06T20:00:00+00:00", "v": 9488.17}, {"t": "2024-10-07T00:00:00+00:00", "v": 9598.58}, {"t": "2024-10-07T04:00:00+00:00", "v": 9597.82}, {"t": "2024-10-07T08:00:00+00:00", "v": 9539.07}, {"t": "2024-10-07T12:00:00+00:00", "v": 9617.61}, {"t": "2024-10-07T16:00:00+00:00", "v": 9573.81}, {"t": "2024-10-07T20:00:00+00:00", "v": 9398.46}, {"t": "2024-10-08T00:00:00+00:00", "v": 9461.74}, {"t": "2024-10-08T04:00:00+00:00", "v": 9412.21}, {"t": "2024-10-08T08:00:00+00:00", "v": 9462.2}, {"t": "2024-10-08T12:00:00+00:00", "v": 9412.36}, {"t": "2024-10-08T16:00:00+00:00", "v": 9403.14}, {"t": "2024-10-08T20:00:00+00:00", "v": 9391.21}, {"t": "2024-10-09T00:00:00+00:00", "v": 9423.68}, {"t": "2024-10-09T04:00:00+00:00", "v": 9406.92}, {"t": "2024-10-09T08:00:00+00:00", "v": 9394.54}, {"t": "2024-10-09T12:00:00+00:00", "v": 9413.72}, {"t": "2024-10-09T16:00:00+00:00", "v": 9218.58}, {"t": "2024-10-09T20:00:00+00:00", "v": 9154.4}, {"t": "2024-10-10T00:00:00+00:00", "v": 9190.19}, {"t": "2024-10-10T04:00:00+00:00", "v": 9196.69}, {"t": "2024-10-10T08:00:00+00:00", "v": 9253.32}, {"t": "2024-10-10T12:00:00+00:00", "v": 9180.37}, {"t": "2024-10-10T16:00:00+00:00", "v": 9015.75}, {"t": "2024-10-10T20:00:00+00:00", "v": 9106.97}, {"t": "2024-10-11T00:00:00+00:00", "v": 9150.32}, {"t": "2024-10-11T04:00:00+00:00", "v": 9158.47}, {"t": "2024-10-11T08:00:00+00:00", "v": 9235.65}, {"t": "2024-10-11T12:00:00+00:00", "v": 9401.33}, {"t": "2024-10-11T16:00:00+00:00", "v": 9525.48}, {"t": "2024-10-11T20:00:00+00:00", "v": 9440.0}, {"t": "2024-10-12T00:00:00+00:00", "v": 9444.53}, {"t": "2024-10-12T04:00:00+00:00", "v": 9477.0}, {"t": "2024-10-12T08:00:00+00:00", "v": 9501.31}, {"t": "2024-10-12T12:00:00+00:00", "v": 9538.77}, {"t": "2024-10-12T16:00:00+00:00", "v": 9511.89}, {"t": "2024-10-12T20:00:00+00:00", "v": 9542.09}, {"t": "2024-10-13T00:00:00+00:00", "v": 9466.58}, {"t": "2024-10-13T04:00:00+00:00", "v": 9490.14}, {"t": "2024-10-13T08:00:00+00:00", "v": 9443.92}, {"t": "2024-10-13T12:00:00+00:00", "v": 9393.02}, {"t": "2024-10-13T16:00:00+00:00", "v": 9469.6}, {"t": "2024-10-13T20:00:00+00:00", "v": 9492.1}, {"t": "2024-10-14T00:00:00+00:00", "v": 9708.22}, {"t": "2024-10-14T04:00:00+00:00", "v": 9760.03}, {"t": "2024-10-14T08:00:00+00:00", "v": 9804.88}, {"t": "2024-10-14T12:00:00+00:00", "v": 9943.68}, {"t": "2024-10-14T16:00:00+00:00", "v": 9955.16}, {"t": "2024-10-14T20:00:00+00:00", "v": 9979.78}, {"t": "2024-10-15T00:00:00+00:00", "v": 9877.53}, {"t": "2024-10-15T04:00:00+00:00", "v": 9916.65}, {"t": "2024-10-15T08:00:00+00:00", "v": 9872.85}, {"t": "2024-10-15T12:00:00+00:00", "v": 9968.3}, {"t": "2024-10-15T16:00:00+00:00", "v": 10111.48}, {"t": "2024-10-15T20:00:00+00:00", "v": 10127.94}, {"t": "2024-10-16T00:00:00+00:00", "v": 10131.71}, {"t": "2024-10-16T04:00:00+00:00", "v": 10116.91}, {"t": "2024-10-16T08:00:00+00:00", "v": 10256.92}, {"t": "2024-10-16T12:00:00+00:00", "v": 10232.6}, {"t": "2024-10-16T16:00:00+00:00", "v": 10233.36}, {"t": "2024-10-16T20:00:00+00:00", "v": 10213.42}, {"t": "2024-10-17T00:00:00+00:00", "v": 10212.82}, {"t": "2024-10-17T04:00:00+00:00", "v": 10163.73}, {"t": "2024-10-17T08:00:00+00:00", "v": 10100.9}, {"t": "2024-10-17T12:00:00+00:00", "v": 10205.42}, {"t": "2024-10-17T16:00:00+00:00", "v": 10092.75}, {"t": "2024-10-17T20:00:00+00:00", "v": 10181.86}, {"t": "2024-10-18T00:00:00+00:00", "v": 10208.29}, {"t": "2024-10-18T04:00:00+00:00", "v": 10272.93}, {"t": "2024-10-18T08:00:00+00:00", "v": 10228.22}, {"t": "2024-10-18T12:00:00+00:00", "v": 10384.84}, {"t": "2024-10-18T16:00:00+00:00", "v": 10366.87}, {"t": "2024-10-18T20:00:00+00:00", "v": 10338.02}, {"t": "2024-10-19T00:00:00+00:00", "v": 10341.8}, {"t": "2024-10-19T04:00:00+00:00", "v": 10323.37}, {"t": "2024-10-19T08:00:00+00:00", "v": 10283.65}, {"t": "2024-10-19T12:00:00+00:00", "v": 10304.79}, {"t": "2024-10-19T16:00:00+00:00", "v": 10295.88}, {"t": "2024-10-19T20:00:00+00:00", "v": 10327.0}, {"t": "2024-10-20T00:00:00+00:00", "v": 10298.6}, {"t": "2024-10-20T04:00:00+00:00", "v": 10327.0}, {"t": "2024-10-20T08:00:00+00:00", "v": 10333.49}, {"t": "2024-10-20T12:00:00+00:00", "v": 10367.93}, {"t": "2024-10-20T16:00:00+00:00", "v": 10352.22}, {"t": "2024-10-20T20:00:00+00:00", "v": 10433.62}, {"t": "2024-10-21T00:00:00+00:00", "v": 10418.82}, {"t": "2024-10-21T04:00:00+00:00", "v": 10352.22}, {"t": "2024-10-21T08:00:00+00:00", "v": 10313.55}, {"t": "2024-10-21T12:00:00+00:00", "v": 10178.53}, {"t": "2024-10-21T16:00:00+00:00", "v": 10243.02}, {"t": "2024-10-21T20:00:00+00:00", "v": 10176.57}, {"t": "2024-10-22T00:00:00+00:00", "v": 10180.8}, {"t": "2024-10-22T04:00:00+00:00", "v": 10178.84}, {"t": "2024-10-22T08:00:00+00:00", "v": 10162.52}, {"t": "2024-10-22T12:00:00+00:00", "v": 10161.32}, {"t": "2024-10-22T16:00:00+00:00", "v": 10191.97}, {"t": "2024-10-22T20:00:00+00:00", "v": 10183.37}, {"t": "2024-10-23T00:00:00+00:00", "v": 10133.07}, {"t": "2024-10-23T04:00:00+00:00", "v": 10093.65}, {"t": "2024-10-23T08:00:00+00:00", "v": 10030.67}, {"t": "2024-10-23T12:00:00+00:00", "v": 10005.3}, {"t": "2024-10-23T16:00:00+00:00", "v": 10050.46}, {"t": "2024-10-23T20:00:00+00:00", "v": 10078.4}, {"t": "2024-10-24T00:00:00+00:00", "v": 10157.99}, {"t": "2024-10-24T04:00:00+00:00", "v": 10140.02}, {"t": "2024-10-24T08:00:00+00:00", "v": 10164.34}, {"t": "2024-10-24T12:00:00+00:00", "v": 10226.86}, {"t": "2024-10-24T16:00:00+00:00", "v": 10312.35}, {"t": "2024-10-24T20:00:00+00:00", "v": 10300.41}, {"t": "2024-10-25T00:00:00+00:00", "v": 10270.36}, {"t": "2024-10-25T04:00:00+00:00", "v": 10191.52}, {"t": "2024-10-25T08:00:00+00:00", "v": 10283.65}, {"t": "2024-10-25T12:00:00+00:00", "v": 10221.43}, {"t": "2024-10-25T16:00:00+00:00", "v": 10090.78}, {"t": "2024-10-25T20:00:00+00:00", "v": 10073.57}, {"t": "2024-10-26T00:00:00+00:00", "v": 10104.08}, {"t": "2024-10-26T04:00:00+00:00", "v": 10119.03}, {"t": "2024-10-26T08:00:00+00:00", "v": 10138.96}, {"t": "2024-10-26T12:00:00+00:00", "v": 10100.3}, {"t": "2024-10-26T16:00:00+00:00", "v": 10143.95}, {"t": "2024-10-26T20:00:00+00:00", "v": 10130.05}, {"t": "2024-10-27T00:00:00+00:00", "v": 10159.96}, {"t": "2024-10-27T04:00:00+00:00", "v": 10146.82}, {"t": "2024-10-27T08:00:00+00:00", "v": 10137.3}, {"t": "2024-10-27T12:00:00+00:00", "v": 10235.62}, {"t": "2024-10-27T16:00:00+00:00", "v": 10248.16}, {"t": "2024-10-27T20:00:00+00:00", "v": 10273.08}, {"t": "2024-10-28T00:00:00+00:00", "v": 10227.16}, {"t": "2024-10-28T04:00:00+00:00", "v": 10336.36}, {"t": "2024-10-28T08:00:00+00:00", "v": 10386.05}, {"t": "2024-10-28T12:00:00+00:00", "v": 10345.42}, {"t": "2024-10-28T16:00:00+00:00", "v": 10513.22}, {"t": "2024-10-28T20:00:00+00:00", "v": 10570.91}, {"t": "2024-10-29T00:00:00+00:00", "v": 10721.64}, {"t": "2024-10-29T04:00:00+00:00", "v": 10726.17}, {"t": "2024-10-29T08:00:00+00:00", "v": 10800.17}, {"t": "2024-10-29T12:00:00+00:00", "v": 10943.5}, {"t": "2024-10-29T16:00:00+00:00", "v": 10964.04}, {"t": "2024-10-29T20:00:00+00:00", "v": 10996.97}, {"t": "2024-10-30T00:00:00+00:00", "v": 10917.98}, {"t": "2024-10-30T04:00:00+00:00", "v": 10914.81}, {"t": "2024-10-30T08:00:00+00:00", "v": 10872.22}, {"t": "2024-10-30T12:00:00+00:00", "v": 10889.43}, {"t": "2024-10-30T16:00:00+00:00", "v": 10856.66}, {"t": "2024-10-30T20:00:00+00:00", "v": 10934.89}, {"t": "2024-10-31T00:00:00+00:00", "v": 10931.57}, {"t": "2024-10-31T04:00:00+00:00", "v": 10944.86}, {"t": "2024-10-31T08:00:00+00:00", "v": 10912.54}, {"t": "2024-10-31T12:00:00+00:00", "v": 10669.08}, {"t": "2024-10-31T16:00:00+00:00", "v": 10588.58}, {"t": "2024-10-31T20:00:00+00:00", "v": 10626.94}, {"t": "2024-11-01T00:00:00+00:00", "v": 10484.07}, {"t": "2024-11-01T04:00:00+00:00", "v": 10467.0}, {"t": "2024-11-01T08:00:00+00:00", "v": 10581.18}, {"t": "2024-11-01T12:00:00+00:00", "v": 10484.52}, {"t": "2024-11-01T16:00:00+00:00", "v": 10468.81}, {"t": "2024-11-01T20:00:00+00:00", "v": 10501.13}, {"t": "2024-11-02T00:00:00+00:00", "v": 10515.93}, {"t": "2024-11-02T04:00:00+00:00", "v": 10548.41}, {"t": "2024-11-02T08:00:00+00:00", "v": 10517.14}, {"t": "2024-11-02T12:00:00+00:00", "v": 10479.54}, {"t": "2024-11-02T16:00:00+00:00", "v": 10499.32}, {"t": "2024-11-02T20:00:00+00:00", "v": 10475.76}, {"t": "2024-11-03T00:00:00+00:00", "v": 10327.9}, {"t": "2024-11-03T04:00:00+00:00", "v": 10332.13}, {"t": "2024-11-03T08:00:00+00:00", "v": 10320.95}, {"t": "2024-11-03T12:00:00+00:00", "v": 10285.16}, {"t": "2024-11-03T16:00:00+00:00", "v": 10370.79}, {"t": "2024-11-03T20:00:00+00:00", "v": 10385.75}, {"t": "2024-11-04T00:00:00+00:00", "v": 10429.09}, {"t": "2024-11-04T04:00:00+00:00", "v": 10363.7}, {"t": "2024-11-04T08:00:00+00:00", "v": 10391.03}, {"t": "2024-11-04T12:00:00+00:00", "v": 10370.64}, {"t": "2024-11-04T16:00:00+00:00", "v": 10252.69}, {"t": "2024-11-04T20:00:00+00:00", "v": 10253.29}, {"t": "2024-11-05T00:00:00+00:00", "v": 10315.06}, {"t": "2024-11-05T04:00:00+00:00", "v": 10411.27}, {"t": "2024-11-05T08:00:00+00:00", "v": 10400.09}, {"t": "2024-11-05T12:00:00+00:00", "v": 10519.26}, {"t": "2024-11-05T16:00:00+00:00", "v": 10428.64}, {"t": "2024-11-05T20:00:00+00:00", "v": 10483.16}, {"t": "2024-11-06T00:00:00+00:00", "v": 11241.33}, {"t": "2024-11-06T04:00:00+00:00", "v": 11090.6}, {"t": "2024-11-06T08:00:00+00:00", "v": 11229.25}, {"t": "2024-11-06T12:00:00+00:00", "v": 11231.67}, {"t": "2024-11-06T16:00:00+00:00", "v": 11461.08}, {"t": "2024-11-06T20:00:00+00:00", "v": 11423.93}, {"t": "2024-11-07T00:00:00+00:00", "v": 11340.86}, {"t": "2024-11-07T04:00:00+00:00", "v": 11300.23}, {"t": "2024-11-07T08:00:00+00:00", "v": 11292.83}, {"t": "2024-11-07T12:00:00+00:00", "v": 11494.16}, {"t": "2024-11-07T16:00:00+00:00", "v": 11563.18}, {"t": "2024-11-07T20:00:00+00:00", "v": 11466.97}, {"t": "2024-11-08T00:00:00+00:00", "v": 11470.14}, {"t": "2024-11-08T04:00:00+00:00", "v": 11515.91}, {"t": "2024-11-08T08:00:00+00:00", "v": 11481.62}, {"t": "2024-11-08T12:00:00+00:00", "v": 11550.34}, {"t": "2024-11-08T16:00:00+00:00", "v": 11625.55}, {"t": "2024-11-08T20:00:00+00:00", "v": 11560.01}, {"t": "2024-11-09T00:00:00+00:00", "v": 11532.67}, {"t": "2024-11-09T04:00:00+00:00", "v": 11564.54}, {"t": "2024-11-09T08:00:00+00:00", "v": 11559.55}, {"t": "2024-11-09T12:00:00+00:00", "v": 11532.67}, {"t": "2024-11-09T16:00:00+00:00", "v": 11516.96}, {"t": "2024-11-09T20:00:00+00:00", "v": 11593.84}, {"t": "2024-11-10T00:00:00+00:00", "v": 11673.28}, {"t": "2024-11-10T04:00:00+00:00", "v": 11915.68}, {"t": "2024-11-10T08:00:00+00:00", "v": 12074.87}, {"t": "2024-11-10T12:00:00+00:00", "v": 12043.45}, {"t": "2024-11-10T16:00:00+00:00", "v": 12056.59}, {"t": "2024-11-10T20:00:00+00:00", "v": 12151.59}, {"t": "2024-11-11T00:00:00+00:00", "v": 12337.81}, {"t": "2024-11-11T04:00:00+00:00", "v": 12265.17}, {"t": "2024-11-11T08:00:00+00:00", "v": 12410.16}, {"t": "2024-11-11T12:00:00+00:00", "v": 12704.51}, {"t": "2024-11-11T16:00:00+00:00", "v": 13020.32}, {"t": "2024-11-11T20:00:00+00:00", "v": 13407.86}, {"t": "2024-11-12T00:00:00+00:00", "v": 13320.11}, {"t": "2024-11-12T04:00:00+00:00", "v": 13462.84}, {"t": "2024-11-12T08:00:00+00:00", "v": 13180.41}, {"t": "2024-11-12T12:00:00+00:00", "v": 13096.14}, {"t": "2024-11-12T16:00:00+00:00", "v": 13408.77}, {"t": "2024-11-12T20:00:00+00:00", "v": 13296.7}, {"t": "2024-11-13T00:00:00+00:00", "v": 13166.82}, {"t": "2024-11-13T04:00:00+00:00", "v": 13202.16}, {"t": "2024-11-13T08:00:00+00:00", "v": 13252.75}, {"t": "2024-11-13T12:00:00+00:00", "v": 14001.11}, {"t": "2024-11-13T16:00:00+00:00", "v": 13638.49}, {"t": "2024-11-13T20:00:00+00:00", "v": 13659.18}, {"t": "2024-11-14T00:00:00+00:00", "v": 13597.1}, {"t": "2024-11-14T04:00:00+00:00", "v": 13724.12}, {"t": "2024-11-14T08:00:00+00:00", "v": 13828.33}, {"t": "2024-11-14T12:00:00+00:00", "v": 13290.96}, {"t": "2024-11-14T16:00:00+00:00", "v": 13523.1}, {"t": "2024-11-14T20:00:00+00:00", "v": 13193.7}, {"t": "2024-11-15T00:00:00+00:00", "v": 13328.42}, {"t": "2024-11-15T04:00:00+00:00", "v": 13248.37}, {"t": "2024-11-15T08:00:00+00:00", "v": 13565.39}, {"t": "2024-11-15T12:00:00+00:00", "v": 13364.82}, {"t": "2024-11-15T16:00:00+00:00", "v": 13664.01}, {"t": "2024-11-15T20:00:00+00:00", "v": 13759.91}, {"t": "2024-11-16T00:00:00+00:00", "v": 13794.05}, {"t": "2024-11-16T04:00:00+00:00", "v": 13773.05}, {"t": "2024-11-16T08:00:00+00:00", "v": 13782.87}, {"t": "2024-11-16T12:00:00+00:00", "v": 13678.66}, {"t": "2024-11-16T16:00:00+00:00", "v": 13771.39}, {"t": "2024-11-16T20:00:00+00:00", "v": 13685.76}, {"t": "2024-11-17T00:00:00+00:00", "v": 13643.17}, {"t": "2024-11-17T04:00:00+00:00", "v": 13686.66}, {"t": "2024-11-17T08:00:00+00:00", "v": 13707.51}, {"t": "2024-11-17T12:00:00+00:00", "v": 13643.02}, {"t": "2024-11-17T16:00:00+00:00", "v": 13613.11}, {"t": "2024-11-17T20:00:00+00:00", "v": 13584.42}, {"t": "2024-11-18T00:00:00+00:00", "v": 13709.02}, {"t": "2024-11-18T04:00:00+00:00", "v": 13866.09}, {"t": "2024-11-18T08:00:00+00:00", "v": 13644.22}, {"t": "2024-11-18T12:00:00+00:00", "v": 13959.73}, {"t": "2024-11-18T16:00:00+00:00", "v": 13700.11}, {"t": "2024-11-18T20:00:00+00:00", "v": 13675.79}, {"t": "2024-11-19T00:00:00+00:00", "v": 13821.53}, {"t": "2024-11-19T04:00:00+00:00", "v": 13852.65}, {"t": "2024-11-19T08:00:00+00:00", "v": 13857.48}, {"t": "2024-11-19T12:00:00+00:00", "v": 13968.79}, {"t": "2024-11-19T16:00:00+00:00", "v": 14091.88}, {"t": "2024-11-19T20:00:00+00:00", "v": 13950.06}, {"t": "2024-11-20T00:00:00+00:00", "v": 13910.94}, {"t": "2024-11-20T04:00:00+00:00", "v": 14033.73}, {"t": "2024-11-20T08:00:00+00:00", "v": 14129.18}, {"t": "2024-11-20T12:00:00+00:00", "v": 14316.01}, {"t": "2024-11-20T16:00:00+00:00", "v": 14194.58}, {"t": "2024-11-20T20:00:00+00:00", "v": 14248.19}, {"t": "2024-11-21T00:00:00+00:00", "v": 14481.08}, {"t": "2024-11-21T04:00:00+00:00", "v": 14647.97}, {"t": "2024-11-21T08:00:00+00:00", "v": 14807.01}, {"t": "2024-11-21T12:00:00+00:00", "v": 14612.33}, {"t": "2024-11-21T16:00:00+00:00", "v": 14782.24}, {"t": "2024-11-21T20:00:00+00:00", "v": 14865.76}, {"t": "2024-11-22T00:00:00+00:00", "v": 14941.27}, {"t": "2024-11-22T04:00:00+00:00", "v": 14993.83}, {"t": "2024-11-22T08:00:00+00:00", "v": 14947.92}, {"t": "2024-11-22T12:00:00+00:00", "v": 14917.41}, {"t": "2024-11-22T16:00:00+00:00", "v": 14979.18}, {"t": "2024-11-22T20:00:00+00:00", "v": 14949.28}, {"t": "2024-11-23T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-23T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-23T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-23T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-23T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-23T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-24T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-25T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-26T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-27T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-28T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-29T20:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T00:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T04:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T08:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T12:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T16:00:00+00:00", "v": 14890.96}, {"t": "2024-11-30T20:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T00:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T04:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T08:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T12:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T16:00:00+00:00", "v": 14890.96}, {"t": "2024-12-01T20:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T00:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T04:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T08:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T12:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T16:00:00+00:00", "v": 14890.96}, {"t": "2024-12-02T20:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T00:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T04:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T08:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T12:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T16:00:00+00:00", "v": 14890.96}, {"t": "2024-12-03T20:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T00:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T04:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T08:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T12:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T16:00:00+00:00", "v": 14890.96}, {"t": "2024-12-04T20:00:00+00:00", "v": 14890.96}, {"t": "2024-12-05T00:00:00+00:00", "v": 14869.39}, {"t": "2024-12-05T04:00:00+00:00", "v": 14768.44}, {"t": "2024-12-05T08:00:00+00:00", "v": 14813.15}, {"t": "2024-12-05T12:00:00+00:00", "v": 14619.02}, {"t": "2024-12-05T16:00:00+00:00", "v": 14299.13}, {"t": "2024-12-05T20:00:00+00:00", "v": 14005.06}, {"t": "2024-12-06T00:00:00+00:00", "v": 14110.92}, {"t": "2024-12-06T04:00:00+00:00", "v": 14175.39}, {"t": "2024-12-06T08:00:00+00:00", "v": 14157.36}, {"t": "2024-12-06T12:00:00+00:00", "v": 14333.32}, {"t": "2024-12-06T16:00:00+00:00", "v": 14647.87}, {"t": "2024-12-06T20:00:00+00:00", "v": 14398.07}, {"t": "2024-12-07T00:00:00+00:00", "v": 14334.76}, {"t": "2024-12-07T04:00:00+00:00", "v": 14351.49}, {"t": "2024-12-07T08:00:00+00:00", "v": 14379.47}, {"t": "2024-12-07T12:00:00+00:00", "v": 14399.37}, {"t": "2024-12-07T16:00:00+00:00", "v": 14451.72}, {"t": "2024-12-07T20:00:00+00:00", "v": 14411.05}, {"t": "2024-12-08T00:00:00+00:00", "v": 14422.3}, {"t": "2024-12-08T04:00:00+00:00", "v": 14389.42}, {"t": "2024-12-08T08:00:00+00:00", "v": 14394.18}, {"t": "2024-12-08T12:00:00+00:00", "v": 14429.66}, {"t": "2024-12-08T16:00:00+00:00", "v": 14455.04}, {"t": "2024-12-08T20:00:00+00:00", "v": 14598.25}, {"t": "2024-12-09T00:00:00+00:00", "v": 14306.92}, {"t": "2024-12-09T04:00:00+00:00", "v": 14372.54}, {"t": "2024-12-09T08:00:00+00:00", "v": 14149.0}, {"t": "2024-12-09T12:00:00+00:00", "v": 14114.82}, {"t": "2024-12-09T16:00:00+00:00", "v": 13993.81}, {"t": "2024-12-09T20:00:00+00:00", "v": 14051.79}, {"t": "2024-12-10T00:00:00+00:00", "v": 13983.14}, {"t": "2024-12-10T04:00:00+00:00", "v": 14024.68}, {"t": "2024-12-10T08:00:00+00:00", "v": 14103.57}, {"t": "2024-12-10T12:00:00+00:00", "v": 13793.78}, {"t": "2024-12-10T16:00:00+00:00", "v": 13841.08}, {"t": "2024-12-10T20:00:00+00:00", "v": 13942.18}, {"t": "2024-12-11T00:00:00+00:00", "v": 14054.53}, {"t": "2024-12-11T04:00:00+00:00", "v": 14044.73}, {"t": "2024-12-11T08:00:00+00:00", "v": 14184.48}, {"t": "2024-12-11T12:00:00+00:00", "v": 14490.23}, {"t": "2024-12-11T16:00:00+00:00", "v": 14591.19}, {"t": "2024-12-11T20:00:00+00:00", "v": 14590.18}, {"t": "2024-12-12T00:00:00+00:00", "v": 14579.5}, {"t": "2024-12-12T04:00:00+00:00", "v": 14504.51}, {"t": "2024-12-12T08:00:00+00:00", "v": 14483.02}, {"t": "2024-12-12T12:00:00+00:00", "v": 14696.47}, {"t": "2024-12-12T16:00:00+00:00", "v": 14360.14}, {"t": "2024-12-12T20:00:00+00:00", "v": 14434.13}, {"t": "2024-12-13T00:00:00+00:00", "v": 14396.05}, {"t": "2024-12-13T04:00:00+00:00", "v": 14443.65}, {"t": "2024-12-13T08:00:00+00:00", "v": 14486.05}, {"t": "2024-12-13T12:00:00+00:00", "v": 14402.25}, {"t": "2024-12-13T16:00:00+00:00", "v": 14635.9}, {"t": "2024-12-13T20:00:00+00:00", "v": 14636.62}, {"t": "2024-12-14T00:00:00+00:00", "v": 14731.8}, {"t": "2024-12-14T04:00:00+00:00", "v": 14699.07}, {"t": "2024-12-14T08:00:00+00:00", "v": 14663.01}, {"t": "2024-12-14T12:00:00+00:00", "v": 14664.74}, {"t": "2024-12-14T16:00:00+00:00", "v": 14625.51}, {"t": "2024-12-14T20:00:00+00:00", "v": 14638.35}, {"t": "2024-12-15T00:00:00+00:00", "v": 14677.72}, {"t": "2024-12-15T04:00:00+00:00", "v": 14686.09}, {"t": "2024-12-15T08:00:00+00:00", "v": 14824.25}, {"t": "2024-12-15T12:00:00+00:00", "v": 14824.83}, {"t": "2024-12-15T16:00:00+00:00", "v": 14912.23}, {"t": "2024-12-15T20:00:00+00:00", "v": 15092.07}, {"t": "2024-12-16T00:00:00+00:00", "v": 15092.79}, {"t": "2024-12-16T04:00:00+00:00", "v": 15153.66}, {"t": "2024-12-16T08:00:00+00:00", "v": 14971.79}, {"t": "2024-12-16T12:00:00+00:00", "v": 15355.71}, {"t": "2024-12-16T16:00:00+00:00", "v": 15393.35}, {"t": "2024-12-16T20:00:00+00:00", "v": 15311.87}, {"t": "2024-12-17T00:00:00+00:00", "v": 15428.98}, {"t": "2024-12-17T04:00:00+00:00", "v": 15416.14}, {"t": "2024-12-17T08:00:00+00:00", "v": 15417.58}, {"t": "2024-12-17T12:00:00+00:00", "v": 15375.33}, {"t": "2024-12-17T16:00:00+00:00", "v": 15369.41}, {"t": "2024-12-17T20:00:00+00:00", "v": 15309.71}, {"t": "2024-12-18T00:00:00+00:00", "v": 15108.51}, {"t": "2024-12-18T04:00:00+00:00", "v": 15046.35}, {"t": "2024-12-18T08:00:00+00:00", "v": 15170.39}, {"t": "2024-12-18T12:00:00+00:00", "v": 15070.87}, {"t": "2024-12-18T16:00:00+00:00", "v": 14839.39}, {"t": "2024-12-18T20:00:00+00:00", "v": 14461.24}, {"t": "2024-12-19T00:00:00+00:00", "v": 14609.79}, {"t": "2024-12-19T04:00:00+00:00", "v": 14669.36}, {"t": "2024-12-19T08:00:00+00:00", "v": 14784.3}, {"t": "2024-12-19T12:00:00+00:00", "v": 14521.96}, {"t": "2024-12-19T16:00:00+00:00", "v": 14025.26}, {"t": "2024-12-19T20:00:00+00:00", "v": 14052.08}, {"t": "2024-12-20T00:00:00+00:00", "v": 13999.73}, {"t": "2024-12-20T04:00:00+00:00", "v": 14107.9}, {"t": "2024-12-20T08:00:00+00:00", "v": 13372.36}, {"t": "2024-12-20T12:00:00+00:00", "v": 13997.13}, {"t": "2024-12-20T16:00:00+00:00", "v": 14002.61}, {"t": "2024-12-20T20:00:00+00:00", "v": 14115.11}, {"t": "2024-12-21T00:00:00+00:00", "v": 14060.16}, {"t": "2024-12-21T04:00:00+00:00", "v": 14292.5}, {"t": "2024-12-21T08:00:00+00:00", "v": 14184.77}, {"t": "2024-12-21T12:00:00+00:00", "v": 14074.72}, {"t": "2024-12-21T16:00:00+00:00", "v": 14037.37}, {"t": "2024-12-21T20:00:00+00:00", "v": 14035.64}, {"t": "2024-12-22T00:00:00+00:00", "v": 13990.64}, {"t": "2024-12-22T04:00:00+00:00", "v": 13875.7}, {"t": "2024-12-22T08:00:00+00:00", "v": 13999.73}, {"t": "2024-12-22T12:00:00+00:00", "v": 13756.57}, {"t": "2024-12-22T16:00:00+00:00", "v": 13671.04}, {"t": "2024-12-22T20:00:00+00:00", "v": 13728.73}, {"t": "2024-12-23T00:00:00+00:00", "v": 13850.02}, {"t": "2024-12-23T04:00:00+00:00", "v": 13753.97}, {"t": "2024-12-23T08:00:00+00:00", "v": 13836.61}, {"t": "2024-12-23T12:00:00+00:00", "v": 13446.92}, {"t": "2024-12-23T16:00:00+00:00", "v": 13422.11}, {"t": "2024-12-23T20:00:00+00:00", "v": 13688.06}, {"t": "2024-12-24T00:00:00+00:00", "v": 13613.21}, {"t": "2024-12-24T04:00:00+00:00", "v": 13595.18}, {"t": "2024-12-24T08:00:00+00:00", "v": 13620.42}, {"t": "2024-12-24T12:00:00+00:00", "v": 14179.72}, {"t": "2024-12-24T16:00:00+00:00", "v": 14070.69}, {"t": "2024-12-24T20:00:00+00:00", "v": 14222.26}, {"t": "2024-12-25T00:00:00+00:00", "v": 14132.56}, {"t": "2024-12-25T04:00:00+00:00", "v": 14140.78}, {"t": "2024-12-25T08:00:00+00:00", "v": 14116.55}, {"t": "2024-12-25T12:00:00+00:00", "v": 14213.18}, {"t": "2024-12-25T16:00:00+00:00", "v": 14289.04}, {"t": "2024-12-25T20:00:00+00:00", "v": 14341.68}, {"t": "2024-12-26T00:00:00+00:00", "v": 14276.49}, {"t": "2024-12-26T04:00:00+00:00", "v": 14084.96}, {"t": "2024-12-26T08:00:00+00:00", "v": 13810.07}, {"t": "2024-12-26T12:00:00+00:00", "v": 13859.25}, {"t": "2024-12-26T16:00:00+00:00", "v": 13869.78}, {"t": "2024-12-26T20:00:00+00:00", "v": 13828.25}, {"t": "2024-12-27T00:00:00+00:00", "v": 13918.67}, {"t": "2024-12-27T04:00:00+00:00", "v": 13721.81}, {"t": "2024-12-27T08:00:00+00:00", "v": 13992.37}, {"t": "2024-12-27T12:00:00+00:00", "v": 13640.76}, {"t": "2024-12-27T16:00:00+00:00", "v": 13669.6}, {"t": "2024-12-27T20:00:00+00:00", "v": 13606.14}, {"t": "2024-12-28T00:00:00+00:00", "v": 13648.83}, {"t": "2024-12-28T04:00:00+00:00", "v": 13617.83}, {"t": "2024-12-28T08:00:00+00:00", "v": 13673.35}, {"t": "2024-12-28T12:00:00+00:00", "v": 13628.35}, {"t": "2024-12-28T16:00:00+00:00", "v": 13713.3}, {"t": "2024-12-28T20:00:00+00:00", "v": 13754.69}, {"t": "2024-12-29T00:00:00+00:00", "v": 13732.48}, {"t": "2024-12-29T04:00:00+00:00", "v": 13742.72}, {"t": "2024-12-29T08:00:00+00:00", "v": 13706.23}, {"t": "2024-12-29T12:00:00+00:00", "v": 13632.39}, {"t": "2024-12-29T16:00:00+00:00", "v": 13500.72}, {"t": "2024-12-29T20:00:00+00:00", "v": 13520.04}, {"t": "2024-12-30T00:00:00+00:00", "v": 13526.53}, {"t": "2024-12-30T04:00:00+00:00", "v": 13528.98}, {"t": "2024-12-30T08:00:00+00:00", "v": 13554.51}, {"t": "2024-12-30T12:00:00+00:00", "v": 13292.89}, {"t": "2024-12-30T16:00:00+00:00", "v": 13617.97}, {"t": "2024-12-30T20:00:00+00:00", "v": 13387.65}, {"t": "2024-12-31T00:00:00+00:00", "v": 13347.12}, {"t": "2024-12-31T04:00:00+00:00", "v": 13400.19}, {"t": "2024-12-31T08:00:00+00:00", "v": 13598.36}, {"t": "2024-12-31T12:00:00+00:00", "v": 13764.64}, {"t": "2024-12-31T16:00:00+00:00", "v": 13589.27}, {"t": "2024-12-31T20:00:00+00:00", "v": 13502.16}, {"t": "2025-01-01T00:00:00+00:00", "v": 13544.7}, {"t": "2025-01-01T04:00:00+00:00", "v": 13524.37}, {"t": "2025-01-01T08:00:00+00:00", "v": 13488.75}, {"t": "2025-01-01T12:00:00+00:00", "v": 13636.43}, {"t": "2025-01-01T16:00:00+00:00", "v": 13661.53}, {"t": "2025-01-01T20:00:00+00:00", "v": 13649.27}, {"t": "2025-01-02T00:00:00+00:00", "v": 13708.25}, {"t": "2025-01-02T04:00:00+00:00", "v": 13831.13}, {"t": "2025-01-02T08:00:00+00:00", "v": 13958.91}, {"t": "2025-01-02T12:00:00+00:00", "v": 13920.55}, {"t": "2025-01-02T16:00:00+00:00", "v": 14037.8}, {"t": "2025-01-02T20:00:00+00:00", "v": 13988.19}, {"t": "2025-01-03T00:00:00+00:00", "v": 13996.56}, {"t": "2025-01-03T04:00:00+00:00", "v": 13886.51}, {"t": "2025-01-03T08:00:00+00:00", "v": 13954.01}, {"t": "2025-01-03T12:00:00+00:00", "v": 14066.07}, {"t": "2025-01-03T16:00:00+00:00", "v": 14217.07}, {"t": "2025-01-03T20:00:00+00:00", "v": 14154.19}, {"t": "2025-01-04T00:00:00+00:00", "v": 14163.13}, {"t": "2025-01-04T04:00:00+00:00", "v": 14176.98}, {"t": "2025-01-04T08:00:00+00:00", "v": 14127.22}, {"t": "2025-01-04T12:00:00+00:00", "v": 14094.92}, {"t": "2025-01-04T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-04T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-05T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-06T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-07T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-08T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-09T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-10T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-11T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-12T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-13T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-14T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-15T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T12:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T16:00:00+00:00", "v": 14140.59}, {"t": "2025-01-16T20:00:00+00:00", "v": 14140.59}, {"t": "2025-01-17T00:00:00+00:00", "v": 14140.59}, {"t": "2025-01-17T04:00:00+00:00", "v": 14140.59}, {"t": "2025-01-17T08:00:00+00:00", "v": 14140.59}, {"t": "2025-01-17T12:00:00+00:00", "v": 14120.11}, {"t": "2025-01-17T16:00:00+00:00", "v": 14368.61}, {"t": "2025-01-17T20:00:00+00:00", "v": 14126.89}, {"t": "2025-01-18T00:00:00+00:00", "v": 14057.95}, {"t": "2025-01-18T04:00:00+00:00", "v": 13958.74}, {"t": "2025-01-18T08:00:00+00:00", "v": 14062.83}, {"t": "2025-01-18T12:00:00+00:00", "v": 14201.4}, {"t": "2025-01-18T16:00:00+00:00", "v": 14175.34}, {"t": "2025-01-18T20:00:00+00:00", "v": 14197.74}, {"t": "2025-01-19T00:00:00+00:00", "v": 14259.9}, {"t": "2025-01-19T04:00:00+00:00", "v": 14285.55}, {"t": "2025-01-19T08:00:00+00:00", "v": 14173.99}, {"t": "2025-01-19T12:00:00+00:00", "v": 14257.32}, {"t": "2025-01-19T16:00:00+00:00", "v": 14446.37}, {"t": "2025-01-19T20:00:00+00:00", "v": 13757.06}, {"t": "2025-01-20T00:00:00+00:00", "v": 13843.92}, {"t": "2025-01-20T04:00:00+00:00", "v": 14565.4}, {"t": "2025-01-20T08:00:00+00:00", "v": 14706.41}, {"t": "2025-01-20T12:00:00+00:00", "v": 14258.81}, {"t": "2025-01-20T16:00:00+00:00", "v": 14086.72}, {"t": "2025-01-20T20:00:00+00:00", "v": 13883.96}, {"t": "2025-01-21T00:00:00+00:00", "v": 13983.03}, {"t": "2025-01-21T04:00:00+00:00", "v": 13856.68}, {"t": "2025-01-21T08:00:00+00:00", "v": 14093.37}, {"t": "2025-01-21T12:00:00+00:00", "v": 14116.85}, {"t": "2025-01-21T16:00:00+00:00", "v": 14537.3}, {"t": "2025-01-21T20:00:00+00:00", "v": 14420.99}, {"t": "2025-01-22T00:00:00+00:00", "v": 14343.77}, {"t": "2025-01-22T04:00:00+00:00", "v": 14267.5}, {"t": "2025-01-22T08:00:00+00:00", "v": 14271.3}, {"t": "2025-01-22T12:00:00+00:00", "v": 14146.57}, {"t": "2025-01-22T16:00:00+00:00", "v": 14209.41}, {"t": "2025-01-22T20:00:00+00:00", "v": 14076.4}, {"t": "2025-01-23T00:00:00+00:00", "v": 13905.67}, {"t": "2025-01-23T04:00:00+00:00", "v": 13940.82}, {"t": "2025-01-23T08:00:00+00:00", "v": 13836.05}, {"t": "2025-01-23T12:00:00+00:00", "v": 14288.26}, {"t": "2025-01-23T16:00:00+00:00", "v": 14082.1}, {"t": "2025-01-23T20:00:00+00:00", "v": 14102.46}, {"t": "2025-01-24T00:00:00+00:00", "v": 14095.54}, {"t": "2025-01-24T04:00:00+00:00", "v": 14254.74}, {"t": "2025-01-24T08:00:00+00:00", "v": 14302.51}, {"t": "2025-01-24T12:00:00+00:00", "v": 14371.73}, {"t": "2025-01-24T16:00:00+00:00", "v": 14354.08}, {"t": "2025-01-24T20:00:00+00:00", "v": 14228.68}, {"t": "2025-01-25T00:00:00+00:00", "v": 14275.1}, {"t": "2025-01-25T04:00:00+00:00", "v": 14164.49}, {"t": "2025-01-25T08:00:00+00:00", "v": 14201.94}, {"t": "2025-01-25T12:00:00+00:00", "v": 14235.06}, {"t": "2025-01-25T16:00:00+00:00", "v": 14258.67}, {"t": "2025-01-25T20:00:00+00:00", "v": 14218.64}, {"t": "2025-01-26T00:00:00+00:00", "v": 14257.45}, {"t": "2025-01-26T04:00:00+00:00", "v": 14251.89}, {"t": "2025-01-26T08:00:00+00:00", "v": 14227.32}, {"t": "2025-01-26T12:00:00+00:00", "v": 14246.73}, {"t": "2025-01-26T16:00:00+00:00", "v": 14259.35}, {"t": "2025-01-26T20:00:00+00:00", "v": 13923.31}, {"t": "2025-01-27T00:00:00+00:00", "v": 13752.45}, {"t": "2025-01-27T04:00:00+00:00", "v": 13442.74}, {"t": "2025-01-27T08:00:00+00:00", "v": 13406.77}, {"t": "2025-01-27T12:00:00+00:00", "v": 13729.37}, {"t": "2025-01-27T16:00:00+00:00", "v": 13527.7}, {"t": "2025-01-27T20:00:00+00:00", "v": 13860.75}, {"t": "2025-01-28T00:00:00+00:00", "v": 13927.93}, {"t": "2025-01-28T04:00:00+00:00", "v": 13949.78}, {"t": "2025-01-28T08:00:00+00:00", "v": 13944.08}, {"t": "2025-01-28T12:00:00+00:00", "v": 13942.04}, {"t": "2025-01-28T16:00:00+00:00", "v": 13896.31}, {"t": "2025-01-28T20:00:00+00:00", "v": 13749.87}, {"t": "2025-01-29T00:00:00+00:00", "v": 13845.55}, {"t": "2025-01-29T04:00:00+00:00", "v": 13945.03}, {"t": "2025-01-29T08:00:00+00:00", "v": 13926.16}, {"t": "2025-01-29T12:00:00+00:00", "v": 13834.01}, {"t": "2025-01-29T16:00:00+00:00", "v": 14046.82}, {"t": "2025-01-29T20:00:00+00:00", "v": 14072.88}, {"t": "2025-01-30T00:00:00+00:00", "v": 14275.91}, {"t": "2025-01-30T04:00:00+00:00", "v": 14264.37}, {"t": "2025-01-30T08:00:00+00:00", "v": 14284.6}, {"t": "2025-01-30T12:00:00+00:00", "v": 14324.77}, {"t": "2025-01-30T16:00:00+00:00", "v": 14342.55}, {"t": "2025-01-30T20:00:00+00:00", "v": 14203.17}, {"t": "2025-01-31T00:00:00+00:00", "v": 14154.04}, {"t": "2025-01-31T04:00:00+00:00", "v": 14143.59}, {"t": "2025-01-31T08:00:00+00:00", "v": 14213.89}, {"t": "2025-01-31T12:00:00+00:00", "v": 14312.42}, {"t": "2025-01-31T16:00:00+00:00", "v": 13899.02}, {"t": "2025-01-31T20:00:00+00:00", "v": 13911.1}, {"t": "2025-02-01T00:00:00+00:00", "v": 13876.63}, {"t": "2025-02-01T04:00:00+00:00", "v": 13868.76}, {"t": "2025-02-01T08:00:00+00:00", "v": 13853.56}, {"t": "2025-02-01T12:00:00+00:00", "v": 13854.23}, {"t": "2025-02-01T16:00:00+00:00", "v": 13798.45}, {"t": "2025-02-01T20:00:00+00:00", "v": 13655.0}, {"t": "2025-02-02T00:00:00+00:00", "v": 13454.41}, {"t": "2025-02-02T04:00:00+00:00", "v": 13521.18}, {"t": "2025-02-02T08:00:00+00:00", "v": 13413.69}, {"t": "2025-02-02T12:00:00+00:00", "v": 13485.22}, {"t": "2025-02-02T16:00:00+00:00", "v": 13337.69}, {"t": "2025-02-02T20:00:00+00:00", "v": 13267.25}, {"t": "2025-02-03T00:00:00+00:00", "v": 12770.8}, {"t": "2025-02-03T04:00:00+00:00", "v": 12944.65}, {"t": "2025-02-03T08:00:00+00:00", "v": 12913.44}, {"t": "2025-02-03T12:00:00+00:00", "v": 13419.8}, {"t": "2025-02-03T16:00:00+00:00", "v": 13830.21}, {"t": "2025-02-03T20:00:00+00:00", "v": 13757.33}, {"t": "2025-02-04T00:00:00+00:00", "v": 13657.44}, {"t": "2025-02-04T04:00:00+00:00", "v": 13369.04}, {"t": "2025-02-04T08:00:00+00:00", "v": 13437.44}, {"t": "2025-02-04T12:00:00+00:00", "v": 13495.53}, {"t": "2025-02-04T16:00:00+00:00", "v": 13423.74}, {"t": "2025-02-04T20:00:00+00:00", "v": 13273.77}, {"t": "2025-02-05T00:00:00+00:00", "v": 13315.57}, {"t": "2025-02-05T04:00:00+00:00", "v": 13293.31}, {"t": "2025-02-05T08:00:00+00:00", "v": 13335.79}, {"t": "2025-02-05T12:00:00+00:00", "v": 13322.22}, {"t": "2025-02-05T16:00:00+00:00", "v": 13223.15}, {"t": "2025-02-05T20:00:00+00:00", "v": 13116.2}, {"t": "2025-02-06T00:00:00+00:00", "v": 13217.58}, {"t": "2025-02-06T04:00:00+00:00", "v": 13330.5}, {"t": "2025-02-06T08:00:00+00:00", "v": 13420.34}, {"t": "2025-02-06T12:00:00+00:00", "v": 13213.37}, {"t": "2025-02-06T16:00:00+00:00", "v": 13030.15}, {"t": "2025-02-06T20:00:00+00:00", "v": 13107.92}, {"t": "2025-02-07T00:00:00+00:00", "v": 13229.12}, {"t": "2025-02-07T04:00:00+00:00", "v": 13130.86}, {"t": "2025-02-07T08:00:00+00:00", "v": 13267.25}, {"t": "2025-02-07T12:00:00+00:00", "v": 13341.9}, {"t": "2025-02-07T16:00:00+00:00", "v": 13145.65}, {"t": "2025-02-07T20:00:00+00:00", "v": 13097.33}, {"t": "2025-02-08T00:00:00+00:00", "v": 13126.65}, {"t": "2025-02-08T04:00:00+00:00", "v": 13055.13}, {"t": "2025-02-08T08:00:00+00:00", "v": 13042.23}, {"t": "2025-02-08T12:00:00+00:00", "v": 13004.1}, {"t": "2025-02-08T16:00:00+00:00", "v": 13102.9}, {"t": "2025-02-08T20:00:00+00:00", "v": 13085.39}, {"t": "2025-02-09T00:00:00+00:00", "v": 13198.85}, {"t": "2025-02-09T04:00:00+00:00", "v": 13165.33}, {"t": "2025-02-09T08:00:00+00:00", "v": 13097.88}, {"t": "2025-02-09T12:00:00+00:00", "v": 13093.67}, {"t": "2025-02-09T16:00:00+00:00", "v": 13032.33}, {"t": "2025-02-09T20:00:00+00:00", "v": 13093.94}, {"t": "2025-02-10T00:00:00+00:00", "v": 13137.1}, {"t": "2025-02-10T04:00:00+00:00", "v": 13225.45}, {"t": "2025-02-10T08:00:00+00:00", "v": 13255.85}, {"t": "2025-02-10T12:00:00+00:00", "v": 13199.12}, {"t": "2025-02-10T16:00:00+00:00", "v": 13219.21}, {"t": "2025-02-10T20:00:00+00:00", "v": 13223.28}, {"t": "2025-02-11T00:00:00+00:00", "v": 13250.02}, {"t": "2025-02-11T04:00:00+00:00", "v": 13337.56}, {"t": "2025-02-11T08:00:00+00:00", "v": 13317.33}, {"t": "2025-02-11T12:00:00+00:00", "v": 13167.64}, {"t": "2025-02-11T16:00:00+00:00", "v": 12907.33}, {"t": "2025-02-11T20:00:00+00:00", "v": 12999.62}, {"t": "2025-02-12T00:00:00+00:00", "v": 12930.4}, {"t": "2025-02-12T04:00:00+00:00", "v": 13045.76}, {"t": "2025-02-12T08:00:00+00:00", "v": 13047.66}, {"t": "2025-02-12T12:00:00+00:00", "v": 13009.25}, {"t": "2025-02-12T16:00:00+00:00", "v": 13197.9}, {"t": "2025-02-12T20:00:00+00:00", "v": 13292.23}, {"t": "2025-02-13T00:00:00+00:00", "v": 13239.57}, {"t": "2025-02-13T04:00:00+00:00", "v": 13044.68}, {"t": "2025-02-13T08:00:00+00:00", "v": 13023.1}, {"t": "2025-02-13T12:00:00+00:00", "v": 13030.29}, {"t": "2025-02-13T16:00:00+00:00", "v": 12981.16}, {"t": "2025-02-13T20:00:00+00:00", "v": 13120.41}, {"t": "2025-02-14T00:00:00+00:00", "v": 13184.06}, {"t": "2025-02-14T04:00:00+00:00", "v": 13159.49}, {"t": "2025-02-14T08:00:00+00:00", "v": 13154.74}, {"t": "2025-02-14T12:00:00+00:00", "v": 13163.56}, {"t": "2025-02-14T16:00:00+00:00", "v": 13293.31}, {"t": "2025-02-14T20:00:00+00:00", "v": 13232.51}, {"t": "2025-02-15T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-15T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-15T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-15T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-15T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-15T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-16T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-17T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-18T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-19T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-20T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-21T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-22T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T16:00:00+00:00", "v": 13234.47}, {"t": "2025-02-23T20:00:00+00:00", "v": 13234.47}, {"t": "2025-02-24T00:00:00+00:00", "v": 13234.47}, {"t": "2025-02-24T04:00:00+00:00", "v": 13234.47}, {"t": "2025-02-24T08:00:00+00:00", "v": 13234.47}, {"t": "2025-02-24T12:00:00+00:00", "v": 13234.47}, {"t": "2025-02-24T16:00:00+00:00", "v": 13215.3}, {"t": "2025-02-24T20:00:00+00:00", "v": 12875.72}, {"t": "2025-02-25T00:00:00+00:00", "v": 12961.78}, {"t": "2025-02-25T04:00:00+00:00", "v": 12554.71}, {"t": "2025-02-25T08:00:00+00:00", "v": 12554.99}, {"t": "2025-02-25T12:00:00+00:00", "v": 12267.86}, {"t": "2025-02-25T16:00:00+00:00", "v": 12373.32}, {"t": "2025-02-25T20:00:00+00:00", "v": 12470.48}, {"t": "2025-02-26T00:00:00+00:00", "v": 12502.4}, {"t": "2025-02-26T04:00:00+00:00", "v": 12477.09}, {"t": "2025-02-26T08:00:00+00:00", "v": 12463.87}, {"t": "2025-02-26T12:00:00+00:00", "v": 12312.57}, {"t": "2025-02-26T16:00:00+00:00", "v": 11790.48}, {"t": "2025-02-26T20:00:00+00:00", "v": 11850.94}, {"t": "2025-02-27T00:00:00+00:00", "v": 11983.12}, {"t": "2025-02-27T04:00:00+00:00", "v": 12129.63}, {"t": "2025-02-27T08:00:00+00:00", "v": 12186.58}, {"t": "2025-02-27T12:00:00+00:00", "v": 12022.07}, {"t": "2025-02-27T16:00:00+00:00", "v": 11822.54}, {"t": "2025-02-27T20:00:00+00:00", "v": 11914.36}, {"t": "2025-02-28T00:00:00+00:00", "v": 11307.9}, {"t": "2025-02-28T04:00:00+00:00", "v": 11134.94}, {"t": "2025-02-28T08:00:00+00:00", "v": 11326.32}, {"t": "2025-02-28T12:00:00+00:00", "v": 11810.44}, {"t": "2025-02-28T16:00:00+00:00", "v": 11866.83}, {"t": "2025-02-28T20:00:00+00:00", "v": 11853.75}, {"t": "2025-03-01T00:00:00+00:00", "v": 11993.52}, {"t": "2025-03-01T04:00:00+00:00", "v": 11905.64}, {"t": "2025-03-01T08:00:00+00:00", "v": 11890.45}, {"t": "2025-03-01T12:00:00+00:00", "v": 11917.59}, {"t": "2025-03-01T16:00:00+00:00", "v": 12012.79}, {"t": "2025-03-01T20:00:00+00:00", "v": 12098.14}, {"t": "2025-03-02T00:00:00+00:00", "v": 12067.62}, {"t": "2025-03-02T04:00:00+00:00", "v": 12121.06}, {"t": "2025-03-02T08:00:00+00:00", "v": 12102.07}, {"t": "2025-03-02T12:00:00+00:00", "v": 12285.29}, {"t": "2025-03-02T16:00:00+00:00", "v": 13143.45}, {"t": "2025-03-02T20:00:00+00:00", "v": 13245.67}, {"t": "2025-03-03T00:00:00+00:00", "v": 13031.1}, {"t": "2025-03-03T04:00:00+00:00", "v": 12983.85}, {"t": "2025-03-03T08:00:00+00:00", "v": 13037.71}, {"t": "2025-03-03T12:00:00+00:00", "v": 12660.31}, {"t": "2025-03-03T16:00:00+00:00", "v": 12033.74}, {"t": "2025-03-03T20:00:00+00:00", "v": 12117.26}, {"t": "2025-03-04T00:00:00+00:00", "v": 11801.73}, {"t": "2025-03-04T04:00:00+00:00", "v": 11691.35}, {"t": "2025-03-04T08:00:00+00:00", "v": 11796.38}, {"t": "2025-03-04T12:00:00+00:00", "v": 11662.24}, {"t": "2025-03-04T16:00:00+00:00", "v": 12396.09}, {"t": "2025-03-04T20:00:00+00:00", "v": 12267.86}, {"t": "2025-03-05T00:00:00+00:00", "v": 12202.05}, {"t": "2025-03-05T04:00:00+00:00", "v": 12315.95}, {"t": "2025-03-05T08:00:00+00:00", "v": 12626.0}, {"t": "2025-03-05T12:00:00+00:00", "v": 12418.45}, {"t": "2025-03-05T16:00:00+00:00", "v": 12618.54}, {"t": "2025-03-05T20:00:00+00:00", "v": 12735.95}, {"t": "2025-03-06T00:00:00+00:00", "v": 12876.71}, {"t": "2025-03-06T04:00:00+00:00", "v": 12839.16}, {"t": "2025-03-06T08:00:00+00:00", "v": 12840.43}, {"t": "2025-03-06T12:00:00+00:00", "v": 12764.36}, {"t": "2025-03-06T16:00:00+00:00", "v": 12440.39}, {"t": "2025-03-06T20:00:00+00:00", "v": 12640.76}, {"t": "2025-03-07T00:00:00+00:00", "v": 12223.84}, {"t": "2025-03-07T04:00:00+00:00", "v": 12421.83}, {"t": "2025-03-07T08:00:00+00:00", "v": 12505.49}, {"t": "2025-03-07T12:00:00+00:00", "v": 12437.43}, {"t": "2025-03-07T16:00:00+00:00", "v": 12346.04}, {"t": "2025-03-07T20:00:00+00:00", "v": 12198.11}, {"t": "2025-03-08T00:00:00+00:00", "v": 12078.03}, {"t": "2025-03-08T04:00:00+00:00", "v": 12116.98}, {"t": "2025-03-08T08:00:00+00:00", "v": 12084.92}, {"t": "2025-03-08T12:00:00+00:00", "v": 12146.93}, {"t": "2025-03-08T16:00:00+00:00", "v": 12124.57}, {"t": "2025-03-08T20:00:00+00:00", "v": 12123.17}, {"t": "2025-03-09T00:00:00+00:00", "v": 12107.7}, {"t": "2025-03-09T04:00:00+00:00", "v": 12093.5}, {"t": "2025-03-09T08:00:00+00:00", "v": 11954.43}, {"t": "2025-03-09T12:00:00+00:00", "v": 11681.08}, {"t": "2025-03-09T16:00:00+00:00", "v": 11620.9}, {"t": "2025-03-09T20:00:00+00:00", "v": 11349.24}, {"t": "2025-03-10T00:00:00+00:00", "v": 11536.53}, {"t": "2025-03-10T04:00:00+00:00", "v": 11573.65}, {"t": "2025-03-10T08:00:00+00:00", "v": 11745.76}, {"t": "2025-03-10T12:00:00+00:00", "v": 11249.54}, {"t": "2025-03-10T16:00:00+00:00", "v": 11113.29}, {"t": "2025-03-10T20:00:00+00:00", "v": 11046.08}, {"t": "2025-03-11T00:00:00+00:00", "v": 11176.99}, {"t": "2025-03-11T04:00:00+00:00", "v": 11306.35}, {"t": "2025-03-11T08:00:00+00:00", "v": 11486.47}, {"t": "2025-03-11T12:00:00+00:00", "v": 11410.54}, {"t": "2025-03-11T16:00:00+00:00", "v": 11681.93}, {"t": "2025-03-11T20:00:00+00:00", "v": 11656.9}, {"t": "2025-03-12T00:00:00+00:00", "v": 11540.33}, {"t": "2025-03-12T04:00:00+00:00", "v": 11589.54}, {"t": "2025-03-12T08:00:00+00:00", "v": 11668.71}, {"t": "2025-03-12T12:00:00+00:00", "v": 11486.76}, {"t": "2025-03-12T16:00:00+00:00", "v": 11655.49}, {"t": "2025-03-12T20:00:00+00:00", "v": 11760.67}, {"t": "2025-03-13T00:00:00+00:00", "v": 11746.04}, {"t": "2025-03-13T04:00:00+00:00", "v": 11687.69}, {"t": "2025-03-13T08:00:00+00:00", "v": 11661.54}, {"t": "2025-03-13T12:00:00+00:00", "v": 11391.98}, {"t": "2025-03-13T16:00:00+00:00", "v": 11273.17}, {"t": "2025-03-13T20:00:00+00:00", "v": 11402.81}, {"t": "2025-03-14T00:00:00+00:00", "v": 11511.92}, {"t": "2025-03-14T04:00:00+00:00", "v": 11553.83}, {"t": "2025-03-14T08:00:00+00:00", "v": 11702.88}, {"t": "2025-03-14T12:00:00+00:00", "v": 11910.7}, {"t": "2025-03-14T16:00:00+00:00", "v": 11878.64}, {"t": "2025-03-14T20:00:00+00:00", "v": 11798.07}, {"t": "2025-03-15T00:00:00+00:00", "v": 11870.35}, {"t": "2025-03-15T04:00:00+00:00", "v": 11781.2}, {"t": "2025-03-15T08:00:00+00:00", "v": 11815.65}, {"t": "2025-03-15T12:00:00+00:00", "v": 11852.77}, {"t": "2025-03-15T16:00:00+00:00", "v": 11846.86}, {"t": "2025-03-15T20:00:00+00:00", "v": 11853.89}, {"t": "2025-03-16T00:00:00+00:00", "v": 11851.78}, {"t": "2025-03-16T04:00:00+00:00", "v": 11841.8}, {"t": "2025-03-16T08:00:00+00:00", "v": 11578.58}, {"t": "2025-03-16T12:00:00+00:00", "v": 11709.2}, {"t": "2025-03-16T16:00:00+00:00", "v": 11674.89}, {"t": "2025-03-16T20:00:00+00:00", "v": 11606.98}, {"t": "2025-03-17T00:00:00+00:00", "v": 11760.11}, {"t": "2025-03-17T04:00:00+00:00", "v": 11743.23}, {"t": "2025-03-17T08:00:00+00:00", "v": 11736.34}, {"t": "2025-03-17T12:00:00+00:00", "v": 11738.17}, {"t": "2025-03-17T16:00:00+00:00", "v": 11871.33}, {"t": "2025-03-17T20:00:00+00:00", "v": 11804.54}, {"t": "2025-03-18T00:00:00+00:00", "v": 11686.28}, {"t": "2025-03-18T04:00:00+00:00", "v": 11696.97}, {"t": "2025-03-18T08:00:00+00:00", "v": 11613.73}, {"t": "2025-03-18T12:00:00+00:00", "v": 11476.49}, {"t": "2025-03-18T16:00:00+00:00", "v": 11575.2}, {"t": "2025-03-18T20:00:00+00:00", "v": 11629.05}, {"t": "2025-03-19T00:00:00+00:00", "v": 11678.69}, {"t": "2025-03-19T04:00:00+00:00", "v": 11694.72}, {"t": "2025-03-19T08:00:00+00:00", "v": 11793.29}, {"t": "2025-03-19T12:00:00+00:00", "v": 11913.23}, {"t": "2025-03-19T16:00:00+00:00", "v": 12006.88}, {"t": "2025-03-19T20:00:00+00:00", "v": 12205.57}, {"t": "2025-03-20T00:00:00+00:00", "v": 12071.14}, {"t": "2025-03-20T04:00:00+00:00", "v": 12062.56}, {"t": "2025-03-20T08:00:00+00:00", "v": 12016.86}, {"t": "2025-03-20T12:00:00+00:00", "v": 11902.83}, {"t": "2025-03-20T16:00:00+00:00", "v": 11829.57}, {"t": "2025-03-20T20:00:00+00:00", "v": 11836.6}, {"t": "2025-03-21T00:00:00+00:00", "v": 11870.06}, {"t": "2025-03-21T04:00:00+00:00", "v": 11797.65}, {"t": "2025-03-21T08:00:00+00:00", "v": 11811.43}, {"t": "2025-03-21T12:00:00+00:00", "v": 11742.53}, {"t": "2025-03-21T16:00:00+00:00", "v": 11802.57}, {"t": "2025-03-21T20:00:00+00:00", "v": 11818.74}, {"t": "2025-03-22T00:00:00+00:00", "v": 11843.21}, {"t": "2025-03-22T04:00:00+00:00", "v": 11846.02}, {"t": "2025-03-22T08:00:00+00:00", "v": 11840.68}, {"t": "2025-03-22T12:00:00+00:00", "v": 11823.52}, {"t": "2025-03-22T16:00:00+00:00", "v": 11830.55}, {"t": "2025-03-22T20:00:00+00:00", "v": 11783.87}, {"t": "2025-03-23T00:00:00+00:00", "v": 11837.44}, {"t": "2025-03-23T04:00:00+00:00", "v": 11844.47}, {"t": "2025-03-23T08:00:00+00:00", "v": 11901.84}, {"t": "2025-03-23T12:00:00+00:00", "v": 11972.85}, {"t": "2025-03-23T16:00:00+00:00", "v": 11946.56}, {"t": "2025-03-23T20:00:00+00:00", "v": 12097.72}, {"t": "2025-03-24T00:00:00+00:00", "v": 12164.93}, {"t": "2025-03-24T04:00:00+00:00", "v": 12208.1}, {"t": "2025-03-24T08:00:00+00:00", "v": 12324.94}, {"t": "2025-03-24T12:00:00+00:00", "v": 12417.19}, {"t": "2025-03-24T16:00:00+00:00", "v": 12402.0}, {"t": "2025-03-24T20:00:00+00:00", "v": 12299.63}, {"t": "2025-03-25T00:00:00+00:00", "v": 12159.87}, {"t": "2025-03-25T04:00:00+00:00", "v": 12149.46}, {"t": "2025-03-25T08:00:00+00:00", "v": 12282.2}, {"t": "2025-03-25T12:00:00+00:00", "v": 12334.51}, {"t": "2025-03-25T16:00:00+00:00", "v": 12380.21}, {"t": "2025-03-25T20:00:00+00:00", "v": 12284.87}, {"t": "2025-03-26T00:00:00+00:00", "v": 12247.75}, {"t": "2025-03-26T04:00:00+00:00", "v": 12389.2}, {"t": "2025-03-26T08:00:00+00:00", "v": 12361.36}, {"t": "2025-03-26T12:00:00+00:00", "v": 12192.63}, {"t": "2025-03-26T16:00:00+00:00", "v": 12169.15}, {"t": "2025-03-26T20:00:00+00:00", "v": 12215.27}, {"t": "2025-03-27T00:00:00+00:00", "v": 12321.57}, {"t": "2025-03-27T04:00:00+00:00", "v": 12283.89}, {"t": "2025-03-27T08:00:00+00:00", "v": 12219.63}, {"t": "2025-03-27T12:00:00+00:00", "v": 12223.0}, {"t": "2025-03-27T16:00:00+00:00", "v": 12233.83}, {"t": "2025-03-27T20:00:00+00:00", "v": 12259.7}, {"t": "2025-03-28T00:00:00+00:00", "v": 12198.53}, {"t": "2025-03-28T04:00:00+00:00", "v": 11977.35}, {"t": "2025-03-28T08:00:00+00:00", "v": 11981.57}, {"t": "2025-03-28T12:00:00+00:00", "v": 11814.52}, {"t": "2025-03-28T16:00:00+00:00", "v": 11776.56}, {"t": "2025-03-28T20:00:00+00:00", "v": 11864.72}, {"t": "2025-03-29T00:00:00+00:00", "v": 11828.72}, {"t": "2025-03-29T04:00:00+00:00", "v": 11767.28}, {"t": "2025-03-29T08:00:00+00:00", "v": 11565.5}, {"t": "2025-03-29T12:00:00+00:00", "v": 11581.81}, {"t": "2025-03-29T16:00:00+00:00", "v": 11632.71}, {"t": "2025-03-29T20:00:00+00:00", "v": 11617.24}, {"t": "2025-03-30T00:00:00+00:00", "v": 11677.99}, {"t": "2025-03-30T04:00:00+00:00", "v": 11674.89}, {"t": "2025-03-30T08:00:00+00:00", "v": 11681.22}, {"t": "2025-03-30T12:00:00+00:00", "v": 11627.51}, {"t": "2025-03-30T16:00:00+00:00", "v": 11602.48}, {"t": "2025-03-30T20:00:00+00:00", "v": 11576.75}, {"t": "2025-03-31T00:00:00+00:00", "v": 11456.8}, {"t": "2025-03-31T04:00:00+00:00", "v": 11516.28}, {"t": "2025-03-31T08:00:00+00:00", "v": 11553.55}, {"t": "2025-03-31T12:00:00+00:00", "v": 11722.7}, {"t": "2025-03-31T16:00:00+00:00", "v": 11585.32}, {"t": "2025-03-31T20:00:00+00:00", "v": 11603.32}, {"t": "2025-04-01T00:00:00+00:00", "v": 11662.24}, {"t": "2025-04-01T04:00:00+00:00", "v": 11731.42}, {"t": "2025-04-01T08:00:00+00:00", "v": 11795.68}, {"t": "2025-04-01T12:00:00+00:00", "v": 11984.38}, {"t": "2025-04-01T16:00:00+00:00", "v": 11938.68}, {"t": "2025-04-01T20:00:00+00:00", "v": 11969.48}, {"t": "2025-04-02T00:00:00+00:00", "v": 11882.72}, {"t": "2025-04-02T04:00:00+00:00", "v": 11865.42}, {"t": "2025-04-02T08:00:00+00:00", "v": 11885.81}, {"t": "2025-04-02T12:00:00+00:00", "v": 12192.21}, {"t": "2025-04-02T16:00:00+00:00", "v": 12209.92}, {"t": "2025-04-02T20:00:00+00:00", "v": 11598.26}, {"t": "2025-04-03T00:00:00+00:00", "v": 11734.23}, {"t": "2025-04-03T04:00:00+00:00", "v": 11729.87}, {"t": "2025-04-03T08:00:00+00:00", "v": 11676.86}, {"t": "2025-04-03T12:00:00+00:00", "v": 11532.59}, {"t": "2025-04-03T16:00:00+00:00", "v": 11527.67}, {"t": "2025-04-03T20:00:00+00:00", "v": 11692.47}, {"t": "2025-04-04T00:00:00+00:00", "v": 11639.46}, {"t": "2025-04-04T04:00:00+00:00", "v": 11807.91}, {"t": "2025-04-04T08:00:00+00:00", "v": 11621.46}, {"t": "2025-04-04T12:00:00+00:00", "v": 11647.05}, {"t": "2025-04-04T16:00:00+00:00", "v": 11815.65}, {"t": "2025-04-04T20:00:00+00:00", "v": 11793.43}, {"t": "2025-04-05T00:00:00+00:00", "v": 11756.17}, {"t": "2025-04-05T04:00:00+00:00", "v": 11740.84}, {"t": "2025-04-05T08:00:00+00:00", "v": 11731.84}, {"t": "2025-04-05T12:00:00+00:00", "v": 11614.43}, {"t": "2025-04-05T16:00:00+00:00", "v": 11646.35}, {"t": "2025-04-05T20:00:00+00:00", "v": 11741.54}, {"t": "2025-04-06T00:00:00+00:00", "v": 11717.22}, {"t": "2025-04-06T04:00:00+00:00", "v": 11672.5}, {"t": "2025-04-06T08:00:00+00:00", "v": 11642.98}, {"t": "2025-04-06T12:00:00+00:00", "v": 11602.62}, {"t": "2025-04-06T16:00:00+00:00", "v": 11195.27}, {"t": "2025-04-06T20:00:00+00:00", "v": 11020.63}, {"t": "2025-04-07T00:00:00+00:00", "v": 10923.32}, {"t": "2025-04-07T04:00:00+00:00", "v": 10559.14}, {"t": "2025-04-07T08:00:00+00:00", "v": 10779.19}, {"t": "2025-04-07T12:00:00+00:00", "v": 11039.47}, {"t": "2025-04-07T16:00:00+00:00", "v": 10984.77}, {"t": "2025-04-07T20:00:00+00:00", "v": 11133.68}, {"t": "2025-04-08T00:00:00+00:00", "v": 11236.47}, {"t": "2025-04-08T04:00:00+00:00", "v": 11177.55}, {"t": "2025-04-08T08:00:00+00:00", "v": 11247.86}, {"t": "2025-04-08T12:00:00+00:00", "v": 11035.39}, {"t": "2025-04-08T16:00:00+00:00", "v": 10804.36}, {"t": "2025-04-08T20:00:00+00:00", "v": 10727.03}, {"t": "2025-04-09T00:00:00+00:00", "v": 10551.82}, {"t": "2025-04-09T04:00:00+00:00", "v": 10925.57}, {"t": "2025-04-09T08:00:00+00:00", "v": 10719.43}, {"t": "2025-04-09T12:00:00+00:00", "v": 10866.23}, {"t": "2025-04-09T16:00:00+00:00", "v": 11578.29}, {"t": "2025-04-09T20:00:00+00:00", "v": 11618.65}, {"t": "2025-04-10T00:00:00+00:00", "v": 11498.29}, {"t": "2025-04-10T04:00:00+00:00", "v": 11472.13}, {"t": "2025-04-10T08:00:00+00:00", "v": 11514.32}, {"t": "2025-04-10T12:00:00+00:00", "v": 11078.28}, {"t": "2025-04-10T16:00:00+00:00", "v": 11200.61}, {"t": "2025-04-10T20:00:00+00:00", "v": 11193.72}, {"t": "2025-04-11T00:00:00+00:00", "v": 11368.22}, {"t": "2025-04-11T04:00:00+00:00", "v": 11427.56}, {"t": "2025-04-11T08:00:00+00:00", "v": 11549.19}, {"t": "2025-04-11T12:00:00+00:00", "v": 11602.48}, {"t": "2025-04-11T16:00:00+00:00", "v": 11789.21}, {"t": "2025-04-11T20:00:00+00:00", "v": 11726.64}, {"t": "2025-04-12T00:00:00+00:00", "v": 11664.35}, {"t": "2025-04-12T04:00:00+00:00", "v": 11771.35}, {"t": "2025-04-12T08:00:00+00:00", "v": 11742.81}, {"t": "2025-04-12T12:00:00+00:00", "v": 11957.81}, {"t": "2025-04-12T16:00:00+00:00", "v": 11948.24}, {"t": "2025-04-12T20:00:00+00:00", "v": 11998.02}, {"t": "2025-04-13T00:00:00+00:00", "v": 12016.86}, {"t": "2025-04-13T04:00:00+00:00", "v": 11875.83}, {"t": "2025-04-13T08:00:00+00:00", "v": 11889.05}, {"t": "2025-04-13T12:00:00+00:00", "v": 11786.54}, {"t": "2025-04-13T16:00:00+00:00", "v": 11805.8}, {"t": "2025-04-13T20:00:00+00:00", "v": 11773.6}, {"t": "2025-04-14T00:00:00+00:00", "v": 11884.97}, {"t": "2025-04-14T04:00:00+00:00", "v": 11889.19}, {"t": "2025-04-14T08:00:00+00:00", "v": 11937.42}, {"t": "2025-04-14T12:00:00+00:00", "v": 11821.27}, {"t": "2025-04-14T16:00:00+00:00", "v": 11927.86}, {"t": "2025-04-14T20:00:00+00:00", "v": 11888.2}, {"t": "2025-04-15T00:00:00+00:00", "v": 12000.83}, {"t": "2025-04-15T04:00:00+00:00", "v": 12049.77}, {"t": "2025-04-15T08:00:00+00:00", "v": 12028.25}, {"t": "2025-04-15T12:00:00+00:00", "v": 11935.17}, {"t": "2025-04-15T16:00:00+00:00", "v": 11808.48}, {"t": "2025-04-15T20:00:00+00:00", "v": 11757.15}, {"t": "2025-04-16T00:00:00+00:00", "v": 11765.17}, {"t": "2025-04-16T04:00:00+00:00", "v": 11720.03}, {"t": "2025-04-16T08:00:00+00:00", "v": 11813.82}, {"t": "2025-04-16T12:00:00+00:00", "v": 11923.5}, {"t": "2025-04-16T16:00:00+00:00", "v": 11853.33}, {"t": "2025-04-16T20:00:00+00:00", "v": 11806.51}, {"t": "2025-04-17T00:00:00+00:00", "v": 11804.96}, {"t": "2025-04-17T04:00:00+00:00", "v": 11899.31}, {"t": "2025-04-17T08:00:00+00:00", "v": 11884.97}, {"t": "2025-04-17T12:00:00+00:00", "v": 11882.86}, {"t": "2025-04-17T16:00:00+00:00", "v": 11926.87}, {"t": "2025-04-17T20:00:00+00:00", "v": 11938.68}, {"t": "2025-04-18T00:00:00+00:00", "v": 11922.79}, {"t": "2025-04-18T04:00:00+00:00", "v": 11897.91}, {"t": "2025-04-18T08:00:00+00:00", "v": 11898.19}, {"t": "2025-04-18T12:00:00+00:00", "v": 11856.57}, {"t": "2025-04-18T16:00:00+00:00", "v": 11883.7}, {"t": "2025-04-18T20:00:00+00:00", "v": 11869.5}, {"t": "2025-04-19T00:00:00+00:00", "v": 11931.37}, {"t": "2025-04-19T04:00:00+00:00", "v": 11979.04}, {"t": "2025-04-19T08:00:00+00:00", "v": 11980.3}, {"t": "2025-04-19T12:00:00+00:00", "v": 11974.68}, {"t": "2025-04-19T16:00:00+00:00", "v": 11959.92}, {"t": "2025-04-19T20:00:00+00:00", "v": 11959.77}, {"t": "2025-04-20T00:00:00+00:00", "v": 11971.16}, {"t": "2025-04-20T04:00:00+00:00", "v": 11913.09}, {"t": "2025-04-20T08:00:00+00:00", "v": 11823.24}, {"t": "2025-04-20T12:00:00+00:00", "v": 11854.32}, {"t": "2025-04-20T16:00:00+00:00", "v": 11895.37}, {"t": "2025-04-20T20:00:00+00:00", "v": 11976.37}, {"t": "2025-04-21T00:00:00+00:00", "v": 12254.5}, {"t": "2025-04-21T04:00:00+00:00", "v": 12288.39}, {"t": "2025-04-21T08:00:00+00:00", "v": 12224.13}, {"t": "2025-04-21T12:00:00+00:00", "v": 12368.82}, {"t": "2025-04-21T16:00:00+00:00", "v": 12288.67}, {"t": "2025-04-21T20:00:00+00:00", "v": 12302.45}, {"t": "2025-04-22T00:00:00+00:00", "v": 12391.74}, {"t": "2025-04-22T04:00:00+00:00", "v": 12435.75}, {"t": "2025-04-22T08:00:00+00:00", "v": 12455.57}, {"t": "2025-04-22T12:00:00+00:00", "v": 12782.5}, {"t": "2025-04-22T16:00:00+00:00", "v": 12844.51}, {"t": "2025-04-22T20:00:00+00:00", "v": 13136.28}, {"t": "2025-04-23T00:00:00+00:00", "v": 13096.06}, {"t": "2025-04-23T04:00:00+00:00", "v": 13236.11}, {"t": "2025-04-23T08:00:00+00:00", "v": 13141.06}, {"t": "2025-04-23T12:00:00+00:00", "v": 13101.97}, {"t": "2025-04-23T16:00:00+00:00", "v": 13140.64}, {"t": "2025-04-23T20:00:00+00:00", "v": 13165.81}, {"t": "2025-04-24T00:00:00+00:00", "v": 13022.1}, {"t": "2025-04-24T04:00:00+00:00", "v": 12957.84}, {"t": "2025-04-24T08:00:00+00:00", "v": 13017.6}, {"t": "2025-04-24T12:00:00+00:00", "v": 13103.8}, {"t": "2025-04-24T16:00:00+00:00", "v": 13153.57}, {"t": "2025-04-24T20:00:00+00:00", "v": 13212.63}, {"t": "2025-04-25T00:00:00+00:00", "v": 13116.03}, {"t": "2025-04-25T04:00:00+00:00", "v": 13183.24}, {"t": "2025-04-25T08:00:00+00:00", "v": 13301.5}, {"t": "2025-04-25T12:00:00+00:00", "v": 13359.15}, {"t": "2025-04-25T16:00:00+00:00", "v": 13388.11}, {"t": "2025-04-25T20:00:00+00:00", "v": 13297.28}, {"t": "2025-04-26T00:00:00+00:00", "v": 13311.06}, {"t": "2025-04-26T04:00:00+00:00", "v": 13286.03}, {"t": "2025-04-26T08:00:00+00:00", "v": 13229.08}, {"t": "2025-04-26T12:00:00+00:00", "v": 13264.23}, {"t": "2025-04-26T16:00:00+00:00", "v": 13255.66}, {"t": "2025-04-26T20:00:00+00:00", "v": 13297.42}, {"t": "2025-04-27T00:00:00+00:00", "v": 13233.3}, {"t": "2025-04-27T04:00:00+00:00", "v": 13221.21}, {"t": "2025-04-27T08:00:00+00:00", "v": 13199.83}, {"t": "2025-04-27T12:00:00+00:00", "v": 13198.43}, {"t": "2025-04-27T16:00:00+00:00", "v": 13273.52}, {"t": "2025-04-27T20:00:00+00:00", "v": 13173.96}, {"t": "2025-04-28T00:00:00+00:00", "v": 13186.62}, {"t": "2025-04-28T04:00:00+00:00", "v": 13309.23}, {"t": "2025-04-28T08:00:00+00:00", "v": 13398.66}, {"t": "2025-04-28T12:00:00+00:00", "v": 13189.99}, {"t": "2025-04-28T16:00:00+00:00", "v": 13322.17}, {"t": "2025-04-28T20:00:00+00:00", "v": 13353.95}, {"t": "2025-04-29T00:00:00+00:00", "v": 13305.01}, {"t": "2025-04-29T04:00:00+00:00", "v": 13345.09}, {"t": "2025-04-29T08:00:00+00:00", "v": 13372.93}, {"t": "2025-04-29T12:00:00+00:00", "v": 13333.56}, {"t": "2025-04-29T16:00:00+00:00", "v": 13400.91}, {"t": "2025-04-29T20:00:00+00:00", "v": 13251.86}, {"t": "2025-04-30T00:00:00+00:00", "v": 13360.98}, {"t": "2025-04-30T04:00:00+00:00", "v": 13306.0}, {"t": "2025-04-30T08:00:00+00:00", "v": 13382.63}, {"t": "2025-04-30T12:00:00+00:00", "v": 13220.36}, {"t": "2025-04-30T16:00:00+00:00", "v": 13240.89}, {"t": "2025-04-30T20:00:00+00:00", "v": 13247.08}, {"t": "2025-05-01T00:00:00+00:00", "v": 13327.37}, {"t": "2025-05-01T04:00:00+00:00", "v": 13363.23}, {"t": "2025-05-01T08:00:00+00:00", "v": 13527.46}, {"t": "2025-05-01T12:00:00+00:00", "v": 13622.51}, {"t": "2025-05-01T16:00:00+00:00", "v": 13568.24}, {"t": "2025-05-01T20:00:00+00:00", "v": 13567.11}, {"t": "2025-05-02T00:00:00+00:00", "v": 13655.7}, {"t": "2025-05-02T04:00:00+00:00", "v": 13549.12}, {"t": "2025-05-02T08:00:00+00:00", "v": 13632.36}, {"t": "2025-05-02T12:00:00+00:00", "v": 13686.49}, {"t": "2025-05-02T16:00:00+00:00", "v": 13628.42}, {"t": "2025-05-02T20:00:00+00:00", "v": 13622.37}, {"t": "2025-05-03T00:00:00+00:00", "v": 13546.16}, {"t": "2025-05-03T04:00:00+00:00", "v": 13548.69}, {"t": "2025-05-03T08:00:00+00:00", "v": 13491.46}, {"t": "2025-05-03T12:00:00+00:00", "v": 13558.11}, {"t": "2025-05-03T16:00:00+00:00", "v": 13549.4}, {"t": "2025-05-03T20:00:00+00:00", "v": 13478.25}, {"t": "2025-05-04T00:00:00+00:00", "v": 13456.73}, {"t": "2025-05-04T04:00:00+00:00", "v": 13475.86}, {"t": "2025-05-04T08:00:00+00:00", "v": 13414.41}, {"t": "2025-05-04T12:00:00+00:00", "v": 13417.64}, {"t": "2025-05-04T16:00:00+00:00", "v": 13429.31}, {"t": "2025-05-04T20:00:00+00:00", "v": 13253.69}, {"t": "2025-05-05T00:00:00+00:00", "v": 13224.58}, {"t": "2025-05-05T04:00:00+00:00", "v": 13323.15}, {"t": "2025-05-05T08:00:00+00:00", "v": 13220.79}, {"t": "2025-05-05T12:00:00+00:00", "v": 13185.91}, {"t": "2025-05-05T16:00:00+00:00", "v": 13258.05}, {"t": "2025-05-05T20:00:00+00:00", "v": 13314.01}, {"t": "2025-05-06T00:00:00+00:00", "v": 13275.48}, {"t": "2025-05-06T04:00:00+00:00", "v": 13270.42}, {"t": "2025-05-06T08:00:00+00:00", "v": 13182.82}, {"t": "2025-05-06T12:00:00+00:00", "v": 13292.92}, {"t": "2025-05-06T16:00:00+00:00", "v": 13351.84}, {"t": "2025-05-06T20:00:00+00:00", "v": 13612.81}, {"t": "2025-05-07T00:00:00+00:00", "v": 13563.46}, {"t": "2025-05-07T04:00:00+00:00", "v": 13632.64}, {"t": "2025-05-07T08:00:00+00:00", "v": 13640.09}, {"t": "2025-05-07T12:00:00+00:00", "v": 13623.92}, {"t": "2025-05-07T16:00:00+00:00", "v": 13516.77}, {"t": "2025-05-07T20:00:00+00:00", "v": 13644.03}, {"t": "2025-05-08T00:00:00+00:00", "v": 13942.55}, {"t": "2025-05-08T04:00:00+00:00", "v": 13960.27}, {"t": "2025-05-08T08:00:00+00:00", "v": 13983.19}, {"t": "2025-05-08T12:00:00+00:00", "v": 14176.11}, {"t": "2025-05-08T16:00:00+00:00", "v": 14252.32}, {"t": "2025-05-08T20:00:00+00:00", "v": 14534.81}, {"t": "2025-05-09T00:00:00+00:00", "v": 14415.99}, {"t": "2025-05-09T04:00:00+00:00", "v": 14583.46}, {"t": "2025-05-09T08:00:00+00:00", "v": 14484.75}, {"t": "2025-05-09T12:00:00+00:00", "v": 14475.05}, {"t": "2025-05-09T16:00:00+00:00", "v": 14516.81}, {"t": "2025-05-09T20:00:00+00:00", "v": 14485.31}, {"t": "2025-05-10T00:00:00+00:00", "v": 14521.87}, {"t": "2025-05-10T04:00:00+00:00", "v": 14599.35}, {"t": "2025-05-10T08:00:00+00:00", "v": 14549.01}, {"t": "2025-05-10T12:00:00+00:00", "v": 14508.51}, {"t": "2025-05-10T16:00:00+00:00", "v": 14517.79}, {"t": "2025-05-10T20:00:00+00:00", "v": 14752.76}, {"t": "2025-05-11T00:00:00+00:00", "v": 14644.48}, {"t": "2025-05-11T04:00:00+00:00", "v": 14548.87}, {"t": "2025-05-11T08:00:00+00:00", "v": 14730.68}, {"t": "2025-05-11T12:00:00+00:00", "v": 14657.98}, {"t": "2025-05-11T16:00:00+00:00", "v": 14692.86}, {"t": "2025-05-11T20:00:00+00:00", "v": 14651.66}, {"t": "2025-05-12T00:00:00+00:00", "v": 14653.2}, {"t": "2025-05-12T04:00:00+00:00", "v": 14702.0}, {"t": "2025-05-12T08:00:00+00:00", "v": 14600.89}, {"t": "2025-05-12T12:00:00+00:00", "v": 14434.83}, {"t": "2025-05-12T16:00:00+00:00", "v": 14333.17}, {"t": "2025-05-12T20:00:00+00:00", "v": 14462.67}, {"t": "2025-05-13T00:00:00+00:00", "v": 14310.25}, {"t": "2025-05-13T04:00:00+00:00", "v": 14440.88}, {"t": "2025-05-13T08:00:00+00:00", "v": 14592.18}, {"t": "2025-05-13T12:00:00+00:00", "v": 14583.88}, {"t": "2025-05-13T16:00:00+00:00", "v": 14742.91}, {"t": "2025-05-13T20:00:00+00:00", "v": 14647.72}, {"t": "2025-05-14T00:00:00+00:00", "v": 14568.13}, {"t": "2025-05-14T04:00:00+00:00", "v": 14586.41}, {"t": "2025-05-14T08:00:00+00:00", "v": 14619.88}, {"t": "2025-05-14T12:00:00+00:00", "v": 14560.26}, {"t": "2025-05-14T16:00:00+00:00", "v": 14528.76}, {"t": "2025-05-14T20:00:00+00:00", "v": 14553.65}, {"t": "2025-05-15T00:00:00+00:00", "v": 14445.24}, {"t": "2025-05-15T04:00:00+00:00", "v": 14305.89}, {"t": "2025-05-15T08:00:00+00:00", "v": 14391.38}, {"t": "2025-05-15T12:00:00+00:00", "v": 14521.03}, {"t": "2025-05-15T16:00:00+00:00", "v": 14505.84}, {"t": "2025-05-15T20:00:00+00:00", "v": 14591.61}, {"t": "2025-05-16T00:00:00+00:00", "v": 14622.97}, {"t": "2025-05-16T04:00:00+00:00", "v": 14576.57}, {"t": "2025-05-16T08:00:00+00:00", "v": 14570.1}, {"t": "2025-05-16T12:00:00+00:00", "v": 14651.8}, {"t": "2025-05-16T16:00:00+00:00", "v": 14637.74}, {"t": "2025-05-16T20:00:00+00:00", "v": 14553.23}, {"t": "2025-05-17T00:00:00+00:00", "v": 14554.35}, {"t": "2025-05-17T04:00:00+00:00", "v": 14541.7}, {"t": "2025-05-17T08:00:00+00:00", "v": 14478.84}, {"t": "2025-05-17T12:00:00+00:00", "v": 14477.44}, {"t": "2025-05-17T16:00:00+00:00", "v": 14507.53}, {"t": "2025-05-17T20:00:00+00:00", "v": 14506.12}, {"t": "2025-05-18T00:00:00+00:00", "v": 14530.31}, {"t": "2025-05-18T04:00:00+00:00", "v": 14621.99}, {"t": "2025-05-18T08:00:00+00:00", "v": 14603.71}, {"t": "2025-05-18T12:00:00+00:00", "v": 14845.98}, {"t": "2025-05-18T16:00:00+00:00", "v": 14612.57}, {"t": "2025-05-18T20:00:00+00:00", "v": 14983.08}, {"t": "2025-05-19T00:00:00+00:00", "v": 14563.21}, {"t": "2025-05-19T04:00:00+00:00", "v": 14529.04}, {"t": "2025-05-19T08:00:00+00:00", "v": 14490.8}, {"t": "2025-05-19T12:00:00+00:00", "v": 14748.54}, {"t": "2025-05-19T16:00:00+00:00", "v": 14848.23}, {"t": "2025-05-19T20:00:00+00:00", "v": 14854.7}, {"t": "2025-05-20T00:00:00+00:00", "v": 14877.34}, {"t": "2025-05-20T04:00:00+00:00", "v": 14755.85}, {"t": "2025-05-20T08:00:00+00:00", "v": 14789.74}, {"t": "2025-05-20T12:00:00+00:00", "v": 14812.09}, {"t": "2025-05-20T16:00:00+00:00", "v": 15055.92}, {"t": "2025-05-20T20:00:00+00:00", "v": 15028.36}, {"t": "2025-05-21T00:00:00+00:00", "v": 15029.76}, {"t": "2025-05-21T04:00:00+00:00", "v": 14963.39}, {"t": "2025-05-21T08:00:00+00:00", "v": 14976.61}, {"t": "2025-05-21T12:00:00+00:00", "v": 15344.45}, {"t": "2025-05-21T16:00:00+00:00", "v": 15296.36}, {"t": "2025-05-21T20:00:00+00:00", "v": 15452.86}, {"t": "2025-05-22T00:00:00+00:00", "v": 15736.06}, {"t": "2025-05-22T04:00:00+00:00", "v": 15624.97}, {"t": "2025-05-22T08:00:00+00:00", "v": 15612.74}, {"t": "2025-05-22T12:00:00+00:00", "v": 15657.17}, {"t": "2025-05-22T16:00:00+00:00", "v": 15650.14}, {"t": "2025-05-22T20:00:00+00:00", "v": 15734.37}, {"t": "2025-05-23T00:00:00+00:00", "v": 15637.35}, {"t": "2025-05-23T04:00:00+00:00", "v": 15583.49}, {"t": "2025-05-23T08:00:00+00:00", "v": 15338.69}, {"t": "2025-05-23T12:00:00+00:00", "v": 15328.14}, {"t": "2025-05-23T16:00:00+00:00", "v": 15296.64}, {"t": "2025-05-23T20:00:00+00:00", "v": 15097.82}, {"t": "2025-05-24T00:00:00+00:00", "v": 15247.43}, {"t": "2025-05-24T04:00:00+00:00", "v": 15119.19}, {"t": "2025-05-24T08:00:00+00:00", "v": 15357.67}, {"t": "2025-05-24T12:00:00+00:00", "v": 15322.1}, {"t": "2025-05-24T16:00:00+00:00", "v": 15325.89}, {"t": "2025-05-24T20:00:00+00:00", "v": 15149.56}, {"t": "2025-05-25T00:00:00+00:00", "v": 15193.43}, {"t": "2025-05-25T04:00:00+00:00", "v": 15134.38}, {"t": "2025-05-25T08:00:00+00:00", "v": 15063.93}, {"t": "2025-05-25T12:00:00+00:00", "v": 15032.43}, {"t": "2025-05-25T16:00:00+00:00", "v": 15138.6}, {"t": "2025-05-25T20:00:00+00:00", "v": 15326.74}, {"t": "2025-05-26T00:00:00+00:00", "v": 15413.49}, {"t": "2025-05-26T04:00:00+00:00", "v": 15487.17}, {"t": "2025-05-26T08:00:00+00:00", "v": 15432.19}, {"t": "2025-05-26T12:00:00+00:00", "v": 15475.64}, {"t": "2025-05-26T16:00:00+00:00", "v": 15355.28}, {"t": "2025-05-26T20:00:00+00:00", "v": 15394.65}, {"t": "2025-05-27T00:00:00+00:00", "v": 15309.44}, {"t": "2025-05-27T04:00:00+00:00", "v": 15406.6}, {"t": "2025-05-27T08:00:00+00:00", "v": 15416.31}, {"t": "2025-05-27T12:00:00+00:00", "v": 15496.31}, {"t": "2025-05-27T16:00:00+00:00", "v": 15458.91}, {"t": "2025-05-27T20:00:00+00:00", "v": 15318.58}, {"t": "2025-05-28T00:00:00+00:00", "v": 15318.3}, {"t": "2025-05-28T04:00:00+00:00", "v": 15304.24}, {"t": "2025-05-28T08:00:00+00:00", "v": 15307.47}, {"t": "2025-05-28T12:00:00+00:00", "v": 15062.52}, {"t": "2025-05-28T16:00:00+00:00", "v": 15034.82}, {"t": "2025-05-28T20:00:00+00:00", "v": 15160.53}, {"t": "2025-05-29T00:00:00+00:00", "v": 15204.54}, {"t": "2025-05-29T04:00:00+00:00", "v": 15177.97}, {"t": "2025-05-29T08:00:00+00:00", "v": 15304.94}, {"t": "2025-05-29T12:00:00+00:00", "v": 15050.85}, {"t": "2025-05-29T16:00:00+00:00", "v": 14870.17}, {"t": "2025-05-29T20:00:00+00:00", "v": 14845.42}, {"t": "2025-05-30T00:00:00+00:00", "v": 14903.91}, {"t": "2025-05-30T04:00:00+00:00", "v": 14760.77}, {"t": "2025-05-30T08:00:00+00:00", "v": 14881.42}, {"t": "2025-05-30T12:00:00+00:00", "v": 14835.3}, {"t": "2025-05-30T16:00:00+00:00", "v": 14706.78}, {"t": "2025-05-30T20:00:00+00:00", "v": 14624.38}, {"t": "2025-05-31T00:00:00+00:00", "v": 14581.91}, {"t": "2025-05-31T04:00:00+00:00", "v": 14590.35}, {"t": "2025-05-31T08:00:00+00:00", "v": 14559.13}, {"t": "2025-05-31T12:00:00+00:00", "v": 14703.54}, {"t": "2025-05-31T16:00:00+00:00", "v": 14721.26}, {"t": "2025-05-31T20:00:00+00:00", "v": 14705.93}, {"t": "2025-06-01T00:00:00+00:00", "v": 14678.23}, {"t": "2025-06-01T04:00:00+00:00", "v": 14661.5}, {"t": "2025-06-01T08:00:00+00:00", "v": 14639.14}, {"t": "2025-06-01T12:00:00+00:00", "v": 14725.76}, {"t": "2025-06-01T16:00:00+00:00", "v": 14784.53}, {"t": "2025-06-01T20:00:00+00:00", "v": 14861.17}, {"t": "2025-06-02T00:00:00+00:00", "v": 14745.02}, {"t": "2025-06-02T04:00:00+00:00", "v": 14826.02}, {"t": "2025-06-02T08:00:00+00:00", "v": 14637.74}, {"t": "2025-06-02T12:00:00+00:00", "v": 14690.46}, {"t": "2025-06-02T16:00:00+00:00", "v": 14686.11}, {"t": "2025-06-02T20:00:00+00:00", "v": 14890.42}, {"t": "2025-06-03T00:00:00+00:00", "v": 14836.98}, {"t": "2025-06-03T04:00:00+00:00", "v": 14793.11}, {"t": "2025-06-03T08:00:00+00:00", "v": 14813.5}, {"t": "2025-06-03T12:00:00+00:00", "v": 14989.97}, {"t": "2025-06-03T16:00:00+00:00", "v": 14931.05}, {"t": "2025-06-03T20:00:00+00:00", "v": 14810.97}, {"t": "2025-06-04T00:00:00+00:00", "v": 14829.11}, {"t": "2025-06-04T04:00:00+00:00", "v": 14803.8}, {"t": "2025-06-04T08:00:00+00:00", "v": 14772.02}, {"t": "2025-06-04T12:00:00+00:00", "v": 14807.74}, {"t": "2025-06-04T16:00:00+00:00", "v": 14752.76}, {"t": "2025-06-04T20:00:00+00:00", "v": 14717.74}, {"t": "2025-06-05T00:00:00+00:00", "v": 14766.25}, {"t": "2025-06-05T04:00:00+00:00", "v": 14697.64}, {"t": "2025-06-05T08:00:00+00:00", "v": 14739.54}, {"t": "2025-06-05T12:00:00+00:00", "v": 14699.18}, {"t": "2025-06-05T16:00:00+00:00", "v": 14334.86}, {"t": "2025-06-05T20:00:00+00:00", "v": 14273.55}, {"t": "2025-06-06T00:00:00+00:00", "v": 14411.07}, {"t": "2025-06-06T04:00:00+00:00", "v": 14497.54}, {"t": "2025-06-06T08:00:00+00:00", "v": 14606.8}, {"t": "2025-06-06T12:00:00+00:00", "v": 14767.94}, {"t": "2025-06-06T16:00:00+00:00", "v": 14643.78}, {"t": "2025-06-06T20:00:00+00:00", "v": 14658.12}, {"t": "2025-06-07T00:00:00+00:00", "v": 14738.13}, {"t": "2025-06-07T04:00:00+00:00", "v": 14739.96}, {"t": "2025-06-07T08:00:00+00:00", "v": 14778.63}, {"t": "2025-06-07T12:00:00+00:00", "v": 14836.84}, {"t": "2025-06-07T16:00:00+00:00", "v": 14858.78}, {"t": "2025-06-07T20:00:00+00:00", "v": 14831.22}, {"t": "2025-06-08T00:00:00+00:00", "v": 14826.86}, {"t": "2025-06-08T04:00:00+00:00", "v": 14818.7}, {"t": "2025-06-08T08:00:00+00:00", "v": 14854.7}, {"t": "2025-06-08T12:00:00+00:00", "v": 14896.6}, {"t": "2025-06-08T16:00:00+00:00", "v": 14937.66}, {"t": "2025-06-08T20:00:00+00:00", "v": 14856.95}, {"t": "2025-06-09T00:00:00+00:00", "v": 14849.92}, {"t": "2025-06-09T04:00:00+00:00", "v": 14839.8}, {"t": "2025-06-09T08:00:00+00:00", "v": 15154.91}, {"t": "2025-06-09T12:00:00+00:00", "v": 15139.02}, {"t": "2025-06-09T16:00:00+00:00", "v": 15263.74}, {"t": "2025-06-09T20:00:00+00:00", "v": 15515.16}, {"t": "2025-06-10T00:00:00+00:00", "v": 15414.2}, {"t": "2025-06-10T04:00:00+00:00", "v": 15367.79}, {"t": "2025-06-10T08:00:00+00:00", "v": 15416.45}, {"t": "2025-06-10T12:00:00+00:00", "v": 15336.3}, {"t": "2025-06-10T16:00:00+00:00", "v": 15412.51}, {"t": "2025-06-10T20:00:00+00:00", "v": 15519.8}, {"t": "2025-06-11T00:00:00+00:00", "v": 15437.82}, {"t": "2025-06-11T04:00:00+00:00", "v": 15399.43}, {"t": "2025-06-11T08:00:00+00:00", "v": 15368.78}, {"t": "2025-06-11T12:00:00+00:00", "v": 15440.63}, {"t": "2025-06-11T16:00:00+00:00", "v": 15294.11}, {"t": "2025-06-11T20:00:00+00:00", "v": 15280.05}, {"t": "2025-06-12T00:00:00+00:00", "v": 15170.37}, {"t": "2025-06-12T04:00:00+00:00", "v": 15135.5}, {"t": "2025-06-12T08:00:00+00:00", "v": 15034.96}, {"t": "2025-06-12T12:00:00+00:00", "v": 15057.88}, {"t": "2025-06-12T16:00:00+00:00", "v": 15019.08}, {"t": "2025-06-12T20:00:00+00:00", "v": 14852.45}, {"t": "2025-06-13T00:00:00+00:00", "v": 14658.97}, {"t": "2025-06-13T04:00:00+00:00", "v": 14741.65}, {"t": "2025-06-13T08:00:00+00:00", "v": 14764.15}, {"t": "2025-06-13T12:00:00+00:00", "v": 14818.42}, {"t": "2025-06-13T16:00:00+00:00", "v": 14770.61}, {"t": "2025-06-13T20:00:00+00:00", "v": 14909.26}, {"t": "2025-06-14T00:00:00+00:00", "v": 14787.91}, {"t": "2025-06-14T04:00:00+00:00", "v": 14767.94}, {"t": "2025-06-14T08:00:00+00:00", "v": 14769.63}, {"t": "2025-06-14T12:00:00+00:00", "v": 14733.07}, {"t": "2025-06-14T16:00:00+00:00", "v": 14709.45}, {"t": "2025-06-14T20:00:00+00:00", "v": 14818.56}, {"t": "2025-06-15T00:00:00+00:00", "v": 14824.33}, {"t": "2025-06-15T04:00:00+00:00", "v": 14823.77}, {"t": "2025-06-15T08:00:00+00:00", "v": 14761.47}, {"t": "2025-06-15T12:00:00+00:00", "v": 14848.51}, {"t": "2025-06-15T16:00:00+00:00", "v": 14809.99}, {"t": "2025-06-15T20:00:00+00:00", "v": 14851.47}, {"t": "2025-06-16T00:00:00+00:00", "v": 14896.32}, {"t": "2025-06-16T04:00:00+00:00", "v": 15061.4}, {"t": "2025-06-16T08:00:00+00:00", "v": 15042.0}, {"t": "2025-06-16T12:00:00+00:00", "v": 15112.72}, {"t": "2025-06-16T16:00:00+00:00", "v": 15277.52}, {"t": "2025-06-16T20:00:00+00:00", "v": 15023.29}, {"t": "2025-06-17T00:00:00+00:00", "v": 15133.11}, {"t": "2025-06-17T04:00:00+00:00", "v": 15012.19}, {"t": "2025-06-17T08:00:00+00:00", "v": 14854.98}, {"t": "2025-06-17T12:00:00+00:00", "v": 14658.55}, {"t": "2025-06-17T16:00:00+00:00", "v": 14715.21}, {"t": "2025-06-17T20:00:00+00:00", "v": 14693.7}, {"t": "2025-06-18T00:00:00+00:00", "v": 14784.53}, {"t": "2025-06-18T04:00:00+00:00", "v": 14751.91}, {"t": "2025-06-18T08:00:00+00:00", "v": 14732.65}, {"t": "2025-06-18T12:00:00+00:00", "v": 14730.82}, {"t": "2025-06-18T16:00:00+00:00", "v": 14591.33}, {"t": "2025-06-18T20:00:00+00:00", "v": 14741.93}, {"t": "2025-06-19T00:00:00+00:00", "v": 14772.86}, {"t": "2025-06-19T04:00:00+00:00", "v": 14706.92}, {"t": "2025-06-19T08:00:00+00:00", "v": 14727.02}, {"t": "2025-06-19T12:00:00+00:00", "v": 14628.6}, {"t": "2025-06-19T16:00:00+00:00", "v": 14653.34}, {"t": "2025-06-19T20:00:00+00:00", "v": 14714.09}, {"t": "2025-06-20T00:00:00+00:00", "v": 14707.34}, {"t": "2025-06-20T04:00:00+00:00", "v": 14880.29}, {"t": "2025-06-20T08:00:00+00:00", "v": 14904.34}, {"t": "2025-06-20T12:00:00+00:00", "v": 14654.75}, {"t": "2025-06-20T16:00:00+00:00", "v": 14531.01}, {"t": "2025-06-20T20:00:00+00:00", "v": 14519.62}, {"t": "2025-06-21T00:00:00+00:00", "v": 14545.63}, {"t": "2025-06-21T04:00:00+00:00", "v": 14541.84}, {"t": "2025-06-21T08:00:00+00:00", "v": 14599.49}, {"t": "2025-06-21T12:00:00+00:00", "v": 14555.2}, {"t": "2025-06-21T16:00:00+00:00", "v": 14369.45}, {"t": "2025-06-21T20:00:00+00:00", "v": 14355.39}, {"t": "2025-06-22T00:00:00+00:00", "v": 14392.79}, {"t": "2025-06-22T04:00:00+00:00", "v": 14401.93}, {"t": "2025-06-22T08:00:00+00:00", "v": 14444.82}, {"t": "2025-06-22T12:00:00+00:00", "v": 13902.76}, {"t": "2025-06-22T16:00:00+00:00", "v": 13899.38}, {"t": "2025-06-22T20:00:00+00:00", "v": 14190.31}, {"t": "2025-06-23T00:00:00+00:00", "v": 14215.76}, {"t": "2025-06-23T04:00:00+00:00", "v": 14326.0}, {"t": "2025-06-23T08:00:00+00:00", "v": 14236.29}, {"t": "2025-06-23T12:00:00+00:00", "v": 14251.75}, {"t": "2025-06-23T16:00:00+00:00", "v": 14500.92}, {"t": "2025-06-23T20:00:00+00:00", "v": 14810.55}, {"t": "2025-06-24T00:00:00+00:00", "v": 14748.4}, {"t": "2025-06-24T04:00:00+00:00", "v": 14754.02}, {"t": "2025-06-24T08:00:00+00:00", "v": 14783.69}, {"t": "2025-06-24T12:00:00+00:00", "v": 14790.44}, {"t": "2025-06-24T16:00:00+00:00", "v": 14850.76}, {"t": "2025-06-24T20:00:00+00:00", "v": 14912.21}, {"t": "2025-06-25T00:00:00+00:00", "v": 14930.63}, {"t": "2025-06-25T04:00:00+00:00", "v": 14988.14}, {"t": "2025-06-25T08:00:00+00:00", "v": 15067.31}, {"t": "2025-06-25T12:00:00+00:00", "v": 15043.82}, {"t": "2025-06-25T16:00:00+00:00", "v": 15144.36}, {"t": "2025-06-25T20:00:00+00:00", "v": 15085.02}, {"t": "2025-06-26T00:00:00+00:00", "v": 15161.8}, {"t": "2025-06-26T04:00:00+00:00", "v": 15159.69}, {"t": "2025-06-26T08:00:00+00:00", "v": 15087.55}, {"t": "2025-06-26T12:00:00+00:00", "v": 15082.07}, {"t": "2025-06-26T16:00:00+00:00", "v": 15112.02}, {"t": "2025-06-26T20:00:00+00:00", "v": 15028.36}, {"t": "2025-06-27T00:00:00+00:00", "v": 15102.18}, {"t": "2025-06-27T04:00:00+00:00", "v": 15020.34}, {"t": "2025-06-27T08:00:00+00:00", "v": 15033.14}, {"t": "2025-06-27T12:00:00+00:00", "v": 15087.13}, {"t": "2025-06-27T16:00:00+00:00", "v": 15016.83}, {"t": "2025-06-27T20:00:00+00:00", "v": 15048.32}, {"t": "2025-06-28T00:00:00+00:00", "v": 15085.3}, {"t": "2025-06-28T04:00:00+00:00", "v": 15108.65}, {"t": "2025-06-28T08:00:00+00:00", "v": 15091.63}, {"t": "2025-06-28T12:00:00+00:00", "v": 15101.62}, {"t": "2025-06-28T16:00:00+00:00", "v": 15072.37}, {"t": "2025-06-28T20:00:00+00:00", "v": 15084.32}, {"t": "2025-06-29T00:00:00+00:00", "v": 15074.76}, {"t": "2025-06-29T04:00:00+00:00", "v": 15094.87}, {"t": "2025-06-29T08:00:00+00:00", "v": 15255.59}, {"t": "2025-06-29T12:00:00+00:00", "v": 15144.5}, {"t": "2025-06-29T16:00:00+00:00", "v": 15095.15}, {"t": "2025-06-29T20:00:00+00:00", "v": 15231.26}, {"t": "2025-06-30T00:00:00+00:00", "v": 15254.74}, {"t": "2025-06-30T04:00:00+00:00", "v": 15126.22}, {"t": "2025-06-30T08:00:00+00:00", "v": 15132.55}, {"t": "2025-06-30T12:00:00+00:00", "v": 15124.68}, {"t": "2025-06-30T16:00:00+00:00", "v": 15165.03}, {"t": "2025-06-30T20:00:00+00:00", "v": 15065.2}, {"t": "2025-07-01T00:00:00+00:00", "v": 15069.41}, {"t": "2025-07-01T04:00:00+00:00", "v": 15068.15}, {"t": "2025-07-01T08:00:00+00:00", "v": 14980.55}, {"t": "2025-07-01T12:00:00+00:00", "v": 14891.96}, {"t": "2025-07-01T16:00:00+00:00", "v": 14816.45}, {"t": "2025-07-01T20:00:00+00:00", "v": 14851.47}, {"t": "2025-07-02T00:00:00+00:00", "v": 14925.01}, {"t": "2025-07-02T04:00:00+00:00", "v": 15057.46}, {"t": "2025-07-02T08:00:00+00:00", "v": 15111.32}, {"t": "2025-07-02T12:00:00+00:00", "v": 15289.47}, {"t": "2025-07-02T16:00:00+00:00", "v": 15413.49}, {"t": "2025-07-02T20:00:00+00:00", "v": 15299.74}, {"t": "2025-07-03T00:00:00+00:00", "v": 15271.19}, {"t": "2025-07-03T04:00:00+00:00", "v": 15364.84}, {"t": "2025-07-03T08:00:00+00:00", "v": 15405.48}, {"t": "2025-07-03T12:00:00+00:00", "v": 15339.11}, {"t": "2025-07-03T16:00:00+00:00", "v": 15433.74}, {"t": "2025-07-03T20:00:00+00:00", "v": 15404.21}, {"t": "2025-07-04T00:00:00+00:00", "v": 15353.17}, {"t": "2025-07-04T04:00:00+00:00", "v": 15279.07}, {"t": "2025-07-04T08:00:00+00:00", "v": 15304.8}, {"t": "2025-07-04T12:00:00+00:00", "v": 15124.68}, {"t": "2025-07-04T16:00:00+00:00", "v": 15114.97}, {"t": "2025-07-04T20:00:00+00:00", "v": 15185.14}, {"t": "2025-07-05T00:00:00+00:00", "v": 15207.64}, {"t": "2025-07-05T04:00:00+00:00", "v": 15195.97}, {"t": "2025-07-05T08:00:00+00:00", "v": 15201.45}, {"t": "2025-07-05T12:00:00+00:00", "v": 15195.83}, {"t": "2025-07-05T16:00:00+00:00", "v": 15204.82}, {"t": "2025-07-05T20:00:00+00:00", "v": 15212.98}, {"t": "2025-07-06T00:00:00+00:00", "v": 15191.61}, {"t": "2025-07-06T04:00:00+00:00", "v": 15191.89}, {"t": "2025-07-06T08:00:00+00:00", "v": 15196.67}, {"t": "2025-07-06T12:00:00+00:00", "v": 15311.13}, {"t": "2025-07-06T16:00:00+00:00", "v": 15262.33}, {"t": "2025-07-06T20:00:00+00:00", "v": 15355.28}, {"t": "2025-07-07T00:00:00+00:00", "v": 15389.73}, {"t": "2025-07-07T04:00:00+00:00", "v": 15336.16}, {"t": "2025-07-07T08:00:00+00:00", "v": 15281.04}, {"t": "2025-07-07T12:00:00+00:00", "v": 15232.67}, {"t": "2025-07-07T16:00:00+00:00", "v": 15194.84}, {"t": "2025-07-07T20:00:00+00:00", "v": 15226.06}, {"t": "2025-07-08T00:00:00+00:00", "v": 15174.73}, {"t": "2025-07-08T04:00:00+00:00", "v": 15253.2}, {"t": "2025-07-08T08:00:00+00:00", "v": 15290.74}, {"t": "2025-07-08T12:00:00+00:00", "v": 15224.37}, {"t": "2025-07-08T16:00:00+00:00", "v": 15298.47}, {"t": "2025-07-08T20:00:00+00:00", "v": 15316.89}, {"t": "2025-07-09T00:00:00+00:00", "v": 15241.1}, {"t": "2025-07-09T04:00:00+00:00", "v": 15287.93}, {"t": "2025-07-09T08:00:00+00:00", "v": 15336.44}, {"t": "2025-07-09T12:00:00+00:00", "v": 15338.55}, {"t": "2025-07-09T16:00:00+00:00", "v": 15714.54}, {"t": "2025-07-09T20:00:00+00:00", "v": 15639.6}, {"t": "2025-07-10T00:00:00+00:00", "v": 15611.33}, {"t": "2025-07-10T04:00:00+00:00", "v": 15637.21}, {"t": "2025-07-10T08:00:00+00:00", "v": 15608.38}, {"t": "2025-07-10T12:00:00+00:00", "v": 15661.39}, {"t": "2025-07-10T16:00:00+00:00", "v": 15928.7}, {"t": "2025-07-10T20:00:00+00:00", "v": 16319.18}, {"t": "2025-07-11T00:00:00+00:00", "v": 16440.95}, {"t": "2025-07-11T04:00:00+00:00", "v": 16544.44}, {"t": "2025-07-11T08:00:00+00:00", "v": 16576.92}, {"t": "2025-07-11T12:00:00+00:00", "v": 16456.27}, {"t": "2025-07-11T16:00:00+00:00", "v": 16623.32}, {"t": "2025-07-11T20:00:00+00:00", "v": 16536.42}, {"t": "2025-07-12T00:00:00+00:00", "v": 16569.89}, {"t": "2025-07-12T04:00:00+00:00", "v": 16566.79}, {"t": "2025-07-12T08:00:00+00:00", "v": 16568.76}, {"t": "2025-07-12T12:00:00+00:00", "v": 16472.44}, {"t": "2025-07-12T16:00:00+00:00", "v": 16538.25}, {"t": "2025-07-12T20:00:00+00:00", "v": 16520.11}, {"t": "2025-07-13T00:00:00+00:00", "v": 16568.48}, {"t": "2025-07-13T04:00:00+00:00", "v": 16605.04}, {"t": "2025-07-13T08:00:00+00:00", "v": 16616.85}, {"t": "2025-07-13T12:00:00+00:00", "v": 16699.11}, {"t": "2025-07-13T16:00:00+00:00", "v": 16735.95}, {"t": "2025-07-13T20:00:00+00:00", "v": 16751.56}, {"t": "2025-07-14T00:00:00+00:00", "v": 16996.37}, {"t": "2025-07-14T04:00:00+00:00", "v": 17271.82}, {"t": "2025-07-14T08:00:00+00:00", "v": 17096.34}, {"t": "2025-07-14T12:00:00+00:00", "v": 16880.92}, {"t": "2025-07-14T16:00:00+00:00", "v": 16882.61}, {"t": "2025-07-14T20:00:00+00:00", "v": 16868.97}, {"t": "2025-07-15T00:00:00+00:00", "v": 16501.83}, {"t": "2025-07-15T04:00:00+00:00", "v": 16428.43}, {"t": "2025-07-15T08:00:00+00:00", "v": 16479.76}, {"t": "2025-07-15T12:00:00+00:00", "v": 16376.55}, {"t": "2025-07-15T16:00:00+00:00", "v": 16377.53}, {"t": "2025-07-15T20:00:00+00:00", "v": 16568.48}, {"t": "2025-07-16T00:00:00+00:00", "v": 16539.23}, {"t": "2025-07-16T04:00:00+00:00", "v": 16641.32}, {"t": "2025-07-16T08:00:00+00:00", "v": 16714.3}, {"t": "2025-07-16T12:00:00+00:00", "v": 16756.9}, {"t": "2025-07-16T16:00:00+00:00", "v": 16779.96}, {"t": "2025-07-16T20:00:00+00:00", "v": 16693.49}, {"t": "2025-07-17T00:00:00+00:00", "v": 16618.82}, {"t": "2025-07-17T04:00:00+00:00", "v": 16648.21}, {"t": "2025-07-17T08:00:00+00:00", "v": 16600.82}, {"t": "2025-07-17T12:00:00+00:00", "v": 16727.66}, {"t": "2025-07-17T16:00:00+00:00", "v": 16734.4}, {"t": "2025-07-17T20:00:00+00:00", "v": 16771.95}, {"t": "2025-07-18T00:00:00+00:00", "v": 16917.34}, {"t": "2025-07-18T04:00:00+00:00", "v": 16798.38}, {"t": "2025-07-18T08:00:00+00:00", "v": 16770.82}, {"t": "2025-07-18T12:00:00+00:00", "v": 16574.67}, {"t": "2025-07-18T16:00:00+00:00", "v": 16504.78}, {"t": "2025-07-18T20:00:00+00:00", "v": 16584.79}, {"t": "2025-07-19T00:00:00+00:00", "v": 16640.76}, {"t": "2025-07-19T04:00:00+00:00", "v": 16620.09}, {"t": "2025-07-19T08:00:00+00:00", "v": 16639.63}, {"t": "2025-07-19T12:00:00+00:00", "v": 16601.95}, {"t": "2025-07-19T16:00:00+00:00", "v": 16594.07}, {"t": "2025-07-19T20:00:00+00:00", "v": 16575.37}, {"t": "2025-07-20T00:00:00+00:00", "v": 16591.26}, {"t": "2025-07-20T04:00:00+00:00", "v": 16604.06}, {"t": "2025-07-20T08:00:00+00:00", "v": 16584.65}, {"t": "2025-07-20T12:00:00+00:00", "v": 16697.85}, {"t": "2025-07-20T16:00:00+00:00", "v": 16624.87}, {"t": "2025-07-20T20:00:00+00:00", "v": 16495.64}, {"t": "2025-07-21T00:00:00+00:00", "v": 16657.91}, {"t": "2025-07-21T04:00:00+00:00", "v": 16794.31}, {"t": "2025-07-21T08:00:00+00:00", "v": 16613.06}, {"t": "2025-07-21T12:00:00+00:00", "v": 16650.04}, {"t": "2025-07-21T16:00:00+00:00", "v": 16425.2}, {"t": "2025-07-21T20:00:00+00:00", "v": 16512.1}, {"t": "2025-07-22T00:00:00+00:00", "v": 16492.83}, {"t": "2025-07-22T04:00:00+00:00", "v": 16600.4}, {"t": "2025-07-22T08:00:00+00:00", "v": 16767.87}, {"t": "2025-07-22T12:00:00+00:00", "v": 16733.0}, {"t": "2025-07-22T16:00:00+00:00", "v": 16785.87}, {"t": "2025-07-22T20:00:00+00:00", "v": 16887.25}, {"t": "2025-07-23T00:00:00+00:00", "v": 16691.38}, {"t": "2025-07-23T04:00:00+00:00", "v": 16653.27}, {"t": "2025-07-23T08:00:00+00:00", "v": 16682.1}, {"t": "2025-07-23T12:00:00+00:00", "v": 16686.17}, {"t": "2025-07-23T16:00:00+00:00", "v": 16660.02}, {"t": "2025-07-23T20:00:00+00:00", "v": 16708.25}, {"t": "2025-07-24T00:00:00+00:00", "v": 16676.61}, {"t": "2025-07-24T04:00:00+00:00", "v": 16652.71}, {"t": "2025-07-24T08:00:00+00:00", "v": 16682.66}, {"t": "2025-07-24T12:00:00+00:00", "v": 16757.89}, {"t": "2025-07-24T16:00:00+00:00", "v": 16736.65}, {"t": "2025-07-24T20:00:00+00:00", "v": 16645.4}, {"t": "2025-07-25T00:00:00+00:00", "v": 16246.48}, {"t": "2025-07-25T04:00:00+00:00", "v": 16236.92}, {"t": "2025-07-25T08:00:00+00:00", "v": 16395.25}, {"t": "2025-07-25T12:00:00+00:00", "v": 16285.43}, {"t": "2025-07-25T16:00:00+00:00", "v": 16419.71}, {"t": "2025-07-25T20:00:00+00:00", "v": 16553.72}, {"t": "2025-07-26T00:00:00+00:00", "v": 16531.92}, {"t": "2025-07-26T04:00:00+00:00", "v": 16508.86}, {"t": "2025-07-26T08:00:00+00:00", "v": 16573.12}, {"t": "2025-07-26T12:00:00+00:00", "v": 16621.77}, {"t": "2025-07-26T16:00:00+00:00", "v": 16635.41}, {"t": "2025-07-26T20:00:00+00:00", "v": 16586.62}, {"t": "2025-07-27T00:00:00+00:00", "v": 16626.41}, {"t": "2025-07-27T04:00:00+00:00", "v": 16618.12}, {"t": "2025-07-27T08:00:00+00:00", "v": 16612.63}, {"t": "2025-07-27T12:00:00+00:00", "v": 16686.32}, {"t": "2025-07-27T16:00:00+00:00", "v": 16737.92}, {"t": "2025-07-27T20:00:00+00:00", "v": 16804.15}, {"t": "2025-07-28T00:00:00+00:00", "v": 16785.17}, {"t": "2025-07-28T04:00:00+00:00", "v": 16731.17}, {"t": "2025-07-28T08:00:00+00:00", "v": 16719.5}, {"t": "2025-07-28T12:00:00+00:00", "v": 16629.65}, {"t": "2025-07-28T16:00:00+00:00", "v": 16613.2}, {"t": "2025-07-28T20:00:00+00:00", "v": 16608.84}, {"t": "2025-07-29T00:00:00+00:00", "v": 16703.05}, {"t": "2025-07-29T04:00:00+00:00", "v": 16725.12}, {"t": "2025-07-29T08:00:00+00:00", "v": 16686.17}, {"t": "2025-07-29T12:00:00+00:00", "v": 16517.86}, {"t": "2025-07-29T16:00:00+00:00", "v": 16536.98}, {"t": "2025-07-29T20:00:00+00:00", "v": 16591.12}, {"t": "2025-07-30T00:00:00+00:00", "v": 16620.93}, {"t": "2025-07-30T04:00:00+00:00", "v": 16615.02}, {"t": "2025-07-30T08:00:00+00:00", "v": 16531.92}, {"t": "2025-07-30T12:00:00+00:00", "v": 16596.89}, {"t": "2025-07-30T16:00:00+00:00", "v": 16449.1}, {"t": "2025-07-30T20:00:00+00:00", "v": 16580.29}, {"t": "2025-07-31T00:00:00+00:00", "v": 16669.3}, {"t": "2025-07-31T04:00:00+00:00", "v": 16699.25}, {"t": "2025-07-31T08:00:00+00:00", "v": 16649.9}, {"t": "2025-07-31T12:00:00+00:00", "v": 16644.13}, {"t": "2025-07-31T16:00:00+00:00", "v": 16421.82}, {"t": "2025-07-31T20:00:00+00:00", "v": 16272.21}, {"t": "2025-08-01T00:00:00+00:00", "v": 16258.99}, {"t": "2025-08-01T04:00:00+00:00", "v": 16175.47}, {"t": "2025-08-01T08:00:00+00:00", "v": 16208.8}, {"t": "2025-08-01T12:00:00+00:00", "v": 16216.25}, {"t": "2025-08-01T16:00:00+00:00", "v": 15924.2}, {"t": "2025-08-01T20:00:00+00:00", "v": 15919.98}, {"t": "2025-08-02T00:00:00+00:00", "v": 16010.53}, {"t": "2025-08-02T04:00:00+00:00", "v": 16017.42}, {"t": "2025-08-02T08:00:00+00:00", "v": 15996.19}, {"t": "2025-08-02T12:00:00+00:00", "v": 15860.22}, {"t": "2025-08-02T16:00:00+00:00", "v": 15771.77}, {"t": "2025-08-02T20:00:00+00:00", "v": 15819.16}, {"t": "2025-08-03T00:00:00+00:00", "v": 15966.66}, {"t": "2025-08-03T04:00:00+00:00", "v": 15982.13}, {"t": "2025-08-03T08:00:00+00:00", "v": 16000.13}, {"t": "2025-08-03T12:00:00+00:00", "v": 16013.63}, {"t": "2025-08-03T16:00:00+00:00", "v": 16066.64}, {"t": "2025-08-03T20:00:00+00:00", "v": 16052.58}, {"t": "2025-08-04T00:00:00+00:00", "v": 16105.59}, {"t": "2025-08-04T04:00:00+00:00", "v": 16115.99}, {"t": "2025-08-04T08:00:00+00:00", "v": 16090.12}, {"t": "2025-08-04T12:00:00+00:00", "v": 16138.63}, {"t": "2025-08-04T16:00:00+00:00", "v": 16131.46}, {"t": "2025-08-04T20:00:00+00:00", "v": 16174.06}, {"t": "2025-08-05T00:00:00+00:00", "v": 16064.67}, {"t": "2025-08-05T04:00:00+00:00", "v": 16023.47}, {"t": "2025-08-05T08:00:00+00:00", "v": 16140.04}, {"t": "2025-08-05T12:00:00+00:00", "v": 15871.33}, {"t": "2025-08-05T16:00:00+00:00", "v": 15968.91}, {"t": "2025-08-05T20:00:00+00:00", "v": 16039.36}, {"t": "2025-08-06T00:00:00+00:00", "v": 15955.55}, {"t": "2025-08-06T04:00:00+00:00", "v": 16054.12}, {"t": "2025-08-06T08:00:00+00:00", "v": 16053.84}, {"t": "2025-08-06T12:00:00+00:00", "v": 16230.87}, {"t": "2025-08-06T16:00:00+00:00", "v": 16202.61}, {"t": "2025-08-06T20:00:00+00:00", "v": 16163.24}, {"t": "2025-08-07T00:00:00+00:00", "v": 16104.46}, {"t": "2025-08-07T04:00:00+00:00", "v": 16142.99}, {"t": "2025-08-07T08:00:00+00:00", "v": 16382.73}, {"t": "2025-08-07T12:00:00+00:00", "v": 16406.78}, {"t": "2025-08-07T16:00:00+00:00", "v": 16517.3}, {"t": "2025-08-07T20:00:00+00:00", "v": 16519.83}, {"t": "2025-08-08T00:00:00+00:00", "v": 16419.01}, {"t": "2025-08-08T04:00:00+00:00", "v": 16430.96}, {"t": "2025-08-08T08:00:00+00:00", "v": 16442.07}, {"t": "2025-08-08T12:00:00+00:00", "v": 16346.46}, {"t": "2025-08-08T16:00:00+00:00", "v": 16375.42}, {"t": "2025-08-08T20:00:00+00:00", "v": 16409.31}, {"t": "2025-08-09T00:00:00+00:00", "v": 16369.66}, {"t": "2025-08-09T04:00:00+00:00", "v": 16424.78}, {"t": "2025-08-09T08:00:00+00:00", "v": 16471.88}, {"t": "2025-08-09T12:00:00+00:00", "v": 16442.07}, {"t": "2025-08-09T16:00:00+00:00", "v": 16396.94}, {"t": "2025-08-09T20:00:00+00:00", "v": 16387.65}, {"t": "2025-08-10T00:00:00+00:00", "v": 16672.39}, {"t": "2025-08-10T04:00:00+00:00", "v": 16570.59}, {"t": "2025-08-10T08:00:00+00:00", "v": 16647.37}, {"t": "2025-08-10T12:00:00+00:00", "v": 16714.02}, {"t": "2025-08-10T16:00:00+00:00", "v": 16695.6}, {"t": "2025-08-10T20:00:00+00:00", "v": 16784.88}, {"t": "2025-08-11T00:00:00+00:00", "v": 17124.46}, {"t": "2025-08-11T04:00:00+00:00", "v": 17095.36}, {"t": "2025-08-11T08:00:00+00:00", "v": 16961.21}, {"t": "2025-08-11T12:00:00+00:00", "v": 16929.29}, {"t": "2025-08-11T16:00:00+00:00", "v": 16752.4}, {"t": "2025-08-11T20:00:00+00:00", "v": 16698.83}, {"t": "2025-08-12T00:00:00+00:00", "v": 16722.17}, {"t": "2025-08-12T04:00:00+00:00", "v": 16739.33}, {"t": "2025-08-12T08:00:00+00:00", "v": 16671.41}, {"t": "2025-08-12T12:00:00+00:00", "v": 16873.61}, {"t": "2025-08-12T16:00:00+00:00", "v": 16832.13}, {"t": "2025-08-12T20:00:00+00:00", "v": 16903.98}, {"t": "2025-08-13T00:00:00+00:00", "v": 16813.43}, {"t": "2025-08-13T04:00:00+00:00", "v": 16828.19}, {"t": "2025-08-13T08:00:00+00:00", "v": 16967.96}, {"t": "2025-08-13T12:00:00+00:00", "v": 17015.63}, {"t": "2025-08-13T16:00:00+00:00", "v": 17275.48}, {"t": "2025-08-13T20:00:00+00:00", "v": 17356.61}, {"t": "2025-08-14T00:00:00+00:00", "v": 17362.66}, {"t": "2025-08-14T04:00:00+00:00", "v": 17130.65}, {"t": "2025-08-14T08:00:00+00:00", "v": 17018.72}, {"t": "2025-08-14T12:00:00+00:00", "v": 16642.87}, {"t": "2025-08-14T16:00:00+00:00", "v": 16594.21}, {"t": "2025-08-14T20:00:00+00:00", "v": 16637.94}, {"t": "2025-08-15T00:00:00+00:00", "v": 16733.14}, {"t": "2025-08-15T04:00:00+00:00", "v": 16735.53}, {"t": "2025-08-15T08:00:00+00:00", "v": 16736.51}, {"t": "2025-08-15T12:00:00+00:00", "v": 16490.16}, {"t": "2025-08-15T16:00:00+00:00", "v": 16442.92}, {"t": "2025-08-15T20:00:00+00:00", "v": 16500.43}, {"t": "2025-08-16T00:00:00+00:00", "v": 16509.28}, {"t": "2025-08-16T04:00:00+00:00", "v": 16533.75}, {"t": "2025-08-16T08:00:00+00:00", "v": 16499.58}, {"t": "2025-08-16T12:00:00+00:00", "v": 16542.75}, {"t": "2025-08-16T16:00:00+00:00", "v": 16545.0}, {"t": "2025-08-16T20:00:00+00:00", "v": 16501.83}, {"t": "2025-08-17T00:00:00+00:00", "v": 16543.45}, {"t": "2025-08-17T04:00:00+00:00", "v": 16587.61}, {"t": "2025-08-17T08:00:00+00:00", "v": 16630.91}, {"t": "2025-08-17T12:00:00+00:00", "v": 16622.76}, {"t": "2025-08-17T16:00:00+00:00", "v": 16529.25}, {"t": "2025-08-17T20:00:00+00:00", "v": 16505.07}, {"t": "2025-08-18T00:00:00+00:00", "v": 16210.91}, {"t": "2025-08-18T04:00:00+00:00", "v": 16190.8}, {"t": "2025-08-18T08:00:00+00:00", "v": 16158.03}, {"t": "2025-08-18T12:00:00+00:00", "v": 16324.94}, {"t": "2025-08-18T16:00:00+00:00", "v": 16344.91}, {"t": "2025-08-18T20:00:00+00:00", "v": 16334.08}, {"t": "2025-08-19T00:00:00+00:00", "v": 16132.16}, {"t": "2025-08-19T04:00:00+00:00", "v": 16161.41}, {"t": "2025-08-19T08:00:00+00:00", "v": 16237.34}, {"t": "2025-08-19T12:00:00+00:00", "v": 15989.02}, {"t": "2025-08-19T16:00:00+00:00", "v": 15902.26}, {"t": "2025-08-19T20:00:00+00:00", "v": 15865.0}, {"t": "2025-08-20T00:00:00+00:00", "v": 15958.08}, {"t": "2025-08-20T04:00:00+00:00", "v": 15953.44}, {"t": "2025-08-20T08:00:00+00:00", "v": 15976.22}, {"t": "2025-08-20T12:00:00+00:00", "v": 15933.06}, {"t": "2025-08-20T16:00:00+00:00", "v": 16066.78}, {"t": "2025-08-20T20:00:00+00:00", "v": 16064.81}, {"t": "2025-08-21T00:00:00+00:00", "v": 16018.83}, {"t": "2025-08-21T04:00:00+00:00", "v": 16009.27}, {"t": "2025-08-21T08:00:00+00:00", "v": 15905.07}, {"t": "2025-08-21T12:00:00+00:00", "v": 15856.84}, {"t": "2025-08-21T16:00:00+00:00", "v": 15769.8}, {"t": "2025-08-21T20:00:00+00:00", "v": 15811.43}, {"t": "2025-08-22T00:00:00+00:00", "v": 15872.73}, {"t": "2025-08-22T04:00:00+00:00", "v": 15898.18}, {"t": "2025-08-22T08:00:00+00:00", "v": 15791.74}, {"t": "2025-08-22T12:00:00+00:00", "v": 16357.28}, {"t": "2025-08-22T16:00:00+00:00", "v": 16404.39}, {"t": "2025-08-22T20:00:00+00:00", "v": 16446.43}, {"t": "2025-08-23T00:00:00+00:00", "v": 16251.54}, {"t": "2025-08-23T04:00:00+00:00", "v": 16287.82}, {"t": "2025-08-23T08:00:00+00:00", "v": 16208.51}, {"t": "2025-08-23T12:00:00+00:00", "v": 16160.57}, {"t": "2025-08-23T16:00:00+00:00", "v": 16201.62}, {"t": "2025-08-23T20:00:00+00:00", "v": 16240.01}, {"t": "2025-08-24T00:00:00+00:00", "v": 16185.45}, {"t": "2025-08-24T04:00:00+00:00", "v": 16161.69}, {"t": "2025-08-24T08:00:00+00:00", "v": 16142.99}, {"t": "2025-08-24T12:00:00+00:00", "v": 16100.38}, {"t": "2025-08-24T16:00:00+00:00", "v": 15848.41}, {"t": "2025-08-24T20:00:00+00:00", "v": 15970.04}, {"t": "2025-08-25T00:00:00+00:00", "v": 15888.62}, {"t": "2025-08-25T04:00:00+00:00", "v": 15685.44}, {"t": "2025-08-25T08:00:00+00:00", "v": 15644.66}, {"t": "2025-08-25T12:00:00+00:00", "v": 15782.04}, {"t": "2025-08-25T16:00:00+00:00", "v": 15564.51}, {"t": "2025-08-25T20:00:00+00:00", "v": 15487.6}, {"t": "2025-08-26T00:00:00+00:00", "v": 15451.6}, {"t": "2025-08-26T04:00:00+00:00", "v": 15513.47}, {"t": "2025-08-26T08:00:00+00:00", "v": 15453.57}, {"t": "2025-08-26T12:00:00+00:00", "v": 15426.43}, {"t": "2025-08-26T16:00:00+00:00", "v": 15631.16}, {"t": "2025-08-26T20:00:00+00:00", "v": 15722.84}, {"t": "2025-08-27T00:00:00+00:00", "v": 15674.75}, {"t": "2025-08-27T04:00:00+00:00", "v": 15575.2}, {"t": "2025-08-27T08:00:00+00:00", "v": 15658.16}, {"t": "2025-08-27T12:00:00+00:00", "v": 15759.54}, {"t": "2025-08-27T16:00:00+00:00", "v": 15769.24}, {"t": "2025-08-27T20:00:00+00:00", "v": 15646.35}, {"t": "2025-08-28T00:00:00+00:00", "v": 15752.65}, {"t": "2025-08-28T04:00:00+00:00", "v": 15908.31}, {"t": "2025-08-28T08:00:00+00:00", "v": 15882.86}, {"t": "2025-08-28T12:00:00+00:00", "v": 15852.63}, {"t": "2025-08-28T16:00:00+00:00", "v": 15737.32}, {"t": "2025-08-28T20:00:00+00:00", "v": 15833.64}, {"t": "2025-08-29T00:00:00+00:00", "v": 15707.94}, {"t": "2025-08-29T04:00:00+00:00", "v": 15471.85}, {"t": "2025-08-29T08:00:00+00:00", "v": 15477.33}, {"t": "2025-08-29T12:00:00+00:00", "v": 15236.6}, {"t": "2025-08-29T16:00:00+00:00", "v": 15211.43}, {"t": "2025-08-29T20:00:00+00:00", "v": 15232.53}, {"t": "2025-08-30T00:00:00+00:00", "v": 15236.46}, {"t": "2025-08-30T04:00:00+00:00", "v": 15251.09}, {"t": "2025-08-30T08:00:00+00:00", "v": 15280.33}, {"t": "2025-08-30T12:00:00+00:00", "v": 15311.69}, {"t": "2025-08-30T16:00:00+00:00", "v": 15301.0}, {"t": "2025-08-30T20:00:00+00:00", "v": 15298.47}, {"t": "2025-08-31T00:00:00+00:00", "v": 15359.08}, {"t": "2025-08-31T04:00:00+00:00", "v": 15285.11}, {"t": "2025-08-31T08:00:00+00:00", "v": 15243.21}, {"t": "2025-08-31T12:00:00+00:00", "v": 15301.43}, {"t": "2025-08-31T16:00:00+00:00", "v": 15314.08}, {"t": "2025-08-31T20:00:00+00:00", "v": 15218.04}, {"t": "2025-09-01T00:00:00+00:00", "v": 15140.42}, {"t": "2025-09-01T04:00:00+00:00", "v": 15385.51}, {"t": "2025-09-01T08:00:00+00:00", "v": 15298.61}, {"t": "2025-09-01T12:00:00+00:00", "v": 15294.96}, {"t": "2025-09-01T16:00:00+00:00", "v": 15354.15}, {"t": "2025-09-01T20:00:00+00:00", "v": 15357.95}, {"t": "2025-09-02T00:00:00+00:00", "v": 15509.67}, {"t": "2025-09-02T04:00:00+00:00", "v": 15498.28}, {"t": "2025-09-02T08:00:00+00:00", "v": 15423.2}, {"t": "2025-09-02T12:00:00+00:00", "v": 15578.99}, {"t": "2025-09-02T16:00:00+00:00", "v": 15575.62}, {"t": "2025-09-02T20:00:00+00:00", "v": 15639.6}, {"t": "2025-09-03T00:00:00+00:00", "v": 15610.21}, {"t": "2025-09-03T04:00:00+00:00", "v": 15618.79}, {"t": "2025-09-03T08:00:00+00:00", "v": 15665.89}, {"t": "2025-09-03T12:00:00+00:00", "v": 15777.82}, {"t": "2025-09-03T16:00:00+00:00", "v": 15774.73}, {"t": "2025-09-03T20:00:00+00:00", "v": 15702.17}, {"t": "2025-09-04T00:00:00+00:00", "v": 15623.71}, {"t": "2025-09-04T04:00:00+00:00", "v": 15530.2}, {"t": "2025-09-04T08:00:00+00:00", "v": 15578.01}, {"t": "2025-09-04T12:00:00+00:00", "v": 15401.26}, {"t": "2025-09-04T16:00:00+00:00", "v": 15438.66}, {"t": "2025-09-04T20:00:00+00:00", "v": 15571.54}, {"t": "2025-09-05T00:00:00+00:00", "v": 15652.53}, {"t": "2025-09-05T04:00:00+00:00", "v": 15882.01}, {"t": "2025-09-05T08:00:00+00:00", "v": 15796.66}, {"t": "2025-09-05T12:00:00+00:00", "v": 15574.35}, {"t": "2025-09-05T16:00:00+00:00", "v": 15688.11}, {"t": "2025-09-05T20:00:00+00:00", "v": 15558.18}, {"t": "2025-09-06T00:00:00+00:00", "v": 15618.79}, {"t": "2025-09-06T04:00:00+00:00", "v": 15583.92}, {"t": "2025-09-06T08:00:00+00:00", "v": 15575.62}, {"t": "2025-09-06T12:00:00+00:00", "v": 15516.42}, {"t": "2025-09-06T16:00:00+00:00", "v": 15465.38}, {"t": "2025-09-06T20:00:00+00:00", "v": 15486.89}, {"t": "2025-09-07T00:00:00+00:00", "v": 15549.18}, {"t": "2025-09-07T04:00:00+00:00", "v": 15569.15}, {"t": "2025-09-07T08:00:00+00:00", "v": 15644.24}, {"t": "2025-09-07T12:00:00+00:00", "v": 15646.77}, {"t": "2025-09-07T16:00:00+00:00", "v": 15638.61}, {"t": "2025-09-07T20:00:00+00:00", "v": 15622.3}, {"t": "2025-09-08T00:00:00+00:00", "v": 15606.69}, {"t": "2025-09-08T04:00:00+00:00", "v": 15638.19}, {"t": "2025-09-08T08:00:00+00:00", "v": 15754.34}, {"t": "2025-09-08T12:00:00+00:00", "v": 15831.96}, {"t": "2025-09-08T16:00:00+00:00", "v": 15750.54}, {"t": "2025-09-08T20:00:00+00:00", "v": 15753.49}, {"t": "2025-09-09T00:00:00+00:00", "v": 15705.69}, {"t": "2025-09-09T04:00:00+00:00", "v": 15884.54}, {"t": "2025-09-09T08:00:00+00:00", "v": 15806.5}, {"t": "2025-09-09T12:00:00+00:00", "v": 15593.2}, {"t": "2025-09-09T16:00:00+00:00", "v": 15658.44}, {"t": "2025-09-09T20:00:00+00:00", "v": 15687.12}, {"t": "2025-09-10T00:00:00+00:00", "v": 15684.87}, {"t": "2025-09-10T04:00:00+00:00", "v": 15825.63}, {"t": "2025-09-10T08:00:00+00:00", "v": 15795.26}, {"t": "2025-09-10T12:00:00+00:00", "v": 16006.03}, {"t": "2025-09-10T16:00:00+00:00", "v": 15971.3}, {"t": "2025-09-10T20:00:00+00:00", "v": 16023.33}, {"t": "2025-09-11T00:00:00+00:00", "v": 16087.17}, {"t": "2025-09-11T04:00:00+00:00", "v": 16041.47}, {"t": "2025-09-11T08:00:00+00:00", "v": 16029.66}, {"t": "2025-09-11T12:00:00+00:00", "v": 16053.28}, {"t": "2025-09-11T16:00:00+00:00", "v": 16087.17}, {"t": "2025-09-11T20:00:00+00:00", "v": 16239.17}, {"t": "2025-09-12T00:00:00+00:00", "v": 16200.22}, {"t": "2025-09-12T04:00:00+00:00", "v": 16187.14}, {"t": "2025-09-12T08:00:00+00:00", "v": 16162.39}, {"t": "2025-09-12T12:00:00+00:00", "v": 16188.41}, {"t": "2025-09-12T16:00:00+00:00", "v": 16397.08}, {"t": "2025-09-12T20:00:00+00:00", "v": 16314.26}, {"t": "2025-09-13T00:00:00+00:00", "v": 16305.4}, {"t": "2025-09-13T04:00:00+00:00", "v": 16281.49}, {"t": "2025-09-13T08:00:00+00:00", "v": 16308.77}, {"t": "2025-09-13T12:00:00+00:00", "v": 16279.38}, {"t": "2025-09-13T16:00:00+00:00", "v": 16282.05}, {"t": "2025-09-13T20:00:00+00:00", "v": 16298.08}, {"t": "2025-09-14T00:00:00+00:00", "v": 16264.48}, {"t": "2025-09-14T04:00:00+00:00", "v": 16279.81}, {"t": "2025-09-14T08:00:00+00:00", "v": 16281.49}, {"t": "2025-09-14T12:00:00+00:00", "v": 16199.23}, {"t": "2025-09-14T16:00:00+00:00", "v": 16258.71}, {"t": "2025-09-14T20:00:00+00:00", "v": 16209.22}, {"t": "2025-09-15T00:00:00+00:00", "v": 16234.81}, {"t": "2025-09-15T04:00:00+00:00", "v": 16288.24}, {"t": "2025-09-15T08:00:00+00:00", "v": 16178.99}, {"t": "2025-09-15T12:00:00+00:00", "v": 16151.71}, {"t": "2025-09-15T16:00:00+00:00", "v": 16212.03}, {"t": "2025-09-15T20:00:00+00:00", "v": 16222.44}, {"t": "2025-09-16T00:00:00+00:00", "v": 16212.73}, {"t": "2025-09-16T04:00:00+00:00", "v": 16288.38}, {"t": "2025-09-16T08:00:00+00:00", "v": 16212.59}, {"t": "2025-09-16T12:00:00+00:00", "v": 16302.3}, {"t": "2025-09-16T16:00:00+00:00", "v": 16420.0}, {"t": "2025-09-16T20:00:00+00:00", "v": 16418.03}, {"t": "2025-09-17T00:00:00+00:00", "v": 16354.05}, {"t": "2025-09-17T04:00:00+00:00", "v": 16467.1}, {"t": "2025-09-17T08:00:00+00:00", "v": 16341.11}, {"t": "2025-09-17T12:00:00+00:00", "v": 16292.74}, {"t": "2025-09-17T16:00:00+00:00", "v": 16265.6}, {"t": "2025-09-17T20:00:00+00:00", "v": 16376.55}, {"t": "2025-09-18T00:00:00+00:00", "v": 16536.56}, {"t": "2025-09-18T04:00:00+00:00", "v": 16467.38}, {"t": "2025-09-18T08:00:00+00:00", "v": 16462.04}, {"t": "2025-09-18T12:00:00+00:00", "v": 16540.92}, {"t": "2025-09-18T16:00:00+00:00", "v": 16519.69}, {"t": "2025-09-18T20:00:00+00:00", "v": 16467.1}, {"t": "2025-09-19T00:00:00+00:00", "v": 16455.15}, {"t": "2025-09-19T04:00:00+00:00", "v": 16445.45}, {"t": "2025-09-19T08:00:00+00:00", "v": 16370.78}, {"t": "2025-09-19T12:00:00+00:00", "v": 16300.62}, {"t": "2025-09-19T16:00:00+00:00", "v": 16195.16}, {"t": "2025-09-19T20:00:00+00:00", "v": 16265.18}, {"t": "2025-09-20T00:00:00+00:00", "v": 16235.37}, {"t": "2025-09-20T04:00:00+00:00", "v": 16309.05}, {"t": "2025-09-20T08:00:00+00:00", "v": 16298.37}, {"t": "2025-09-20T12:00:00+00:00", "v": 16311.02}, {"t": "2025-09-20T16:00:00+00:00", "v": 16268.56}, {"t": "2025-09-20T20:00:00+00:00", "v": 16266.87}, {"t": "2025-09-21T00:00:00+00:00", "v": 16264.76}, {"t": "2025-09-21T04:00:00+00:00", "v": 16288.8}, {"t": "2025-09-21T08:00:00+00:00", "v": 16253.93}, {"t": "2025-09-21T12:00:00+00:00", "v": 16246.06}, {"t": "2025-09-21T16:00:00+00:00", "v": 16244.09}, {"t": "2025-09-21T20:00:00+00:00", "v": 16209.5}, {"t": "2025-09-22T00:00:00+00:00", "v": 16113.88}, {"t": "2025-09-22T04:00:00+00:00", "v": 15819.72}, {"t": "2025-09-22T08:00:00+00:00", "v": 15867.11}, {"t": "2025-09-22T12:00:00+00:00", "v": 15861.62}, {"t": "2025-09-22T16:00:00+00:00", "v": 15764.74}, {"t": "2025-09-22T20:00:00+00:00", "v": 15838.28}, {"t": "2025-09-23T00:00:00+00:00", "v": 15794.83}, {"t": "2025-09-23T04:00:00+00:00", "v": 15902.12}, {"t": "2025-09-23T08:00:00+00:00", "v": 15882.58}, {"t": "2025-09-23T12:00:00+00:00", "v": 15870.62}, {"t": "2025-09-23T16:00:00+00:00", "v": 15696.4}, {"t": "2025-09-23T20:00:00+00:00", "v": 15745.2}, {"t": "2025-09-24T00:00:00+00:00", "v": 15697.25}, {"t": "2025-09-24T04:00:00+00:00", "v": 15826.05}, {"t": "2025-09-24T08:00:00+00:00", "v": 15892.7}, {"t": "2025-09-24T12:00:00+00:00", "v": 15937.27}, {"t": "2025-09-24T16:00:00+00:00", "v": 15946.55}, {"t": "2025-09-24T20:00:00+00:00", "v": 15928.13}, {"t": "2025-09-25T00:00:00+00:00", "v": 15825.49}, {"t": "2025-09-25T04:00:00+00:00", "v": 15709.76}, {"t": "2025-09-25T08:00:00+00:00", "v": 15650.99}, {"t": "2025-09-25T12:00:00+00:00", "v": 15686.98}, {"t": "2025-09-25T16:00:00+00:00", "v": 15369.76}, {"t": "2025-09-25T20:00:00+00:00", "v": 15321.39}, {"t": "2025-09-26T00:00:00+00:00", "v": 15405.06}, {"t": "2025-09-26T04:00:00+00:00", "v": 15367.37}, {"t": "2025-09-26T08:00:00+00:00", "v": 15337.14}, {"t": "2025-09-26T12:00:00+00:00", "v": 15321.53}, {"t": "2025-09-26T16:00:00+00:00", "v": 15346.7}, {"t": "2025-09-26T20:00:00+00:00", "v": 15413.07}, {"t": "2025-09-27T00:00:00+00:00", "v": 15399.29}, {"t": "2025-09-27T04:00:00+00:00", "v": 15375.81}, {"t": "2025-09-27T08:00:00+00:00", "v": 15364.98}, {"t": "2025-09-27T12:00:00+00:00", "v": 15375.39}, {"t": "2025-09-27T16:00:00+00:00", "v": 15379.89}, {"t": "2025-09-27T20:00:00+00:00", "v": 15410.96}, {"t": "2025-09-28T00:00:00+00:00", "v": 15384.39}, {"t": "2025-09-28T04:00:00+00:00", "v": 15391.98}, {"t": "2025-09-28T08:00:00+00:00", "v": 15372.01}, {"t": "2025-09-28T12:00:00+00:00", "v": 15464.39}, {"t": "2025-09-28T16:00:00+00:00", "v": 15506.16}, {"t": "2025-09-28T20:00:00+00:00", "v": 15766.85}, {"t": "2025-09-29T00:00:00+00:00", "v": 15723.54}, {"t": "2025-09-29T04:00:00+00:00", "v": 15722.84}, {"t": "2025-09-29T08:00:00+00:00", "v": 15758.13}, {"t": "2025-09-29T12:00:00+00:00", "v": 15994.92}, {"t": "2025-09-29T16:00:00+00:00", "v": 16059.33}, {"t": "2025-09-29T20:00:00+00:00", "v": 16068.32}, {"t": "2025-09-30T00:00:00+00:00", "v": 16075.35}, {"t": "2025-09-30T04:00:00+00:00", "v": 15981.14}, {"t": "2025-09-30T08:00:00+00:00", "v": 15892.56}, {"t": "2025-09-30T12:00:00+00:00", "v": 15899.31}, {"t": "2025-09-30T16:00:00+00:00", "v": 16076.2}, {"t": "2025-09-30T20:00:00+00:00", "v": 16034.86}, {"t": "2025-10-01T00:00:00+00:00", "v": 16052.58}, {"t": "2025-10-01T04:00:00+00:00", "v": 16104.6}, {"t": "2025-10-01T08:00:00+00:00", "v": 16423.93}, {"t": "2025-10-01T12:00:00+00:00", "v": 16504.08}, {"t": "2025-10-01T16:00:00+00:00", "v": 16505.63}, {"t": "2025-10-01T20:00:00+00:00", "v": 16672.68}, {"t": "2025-10-02T00:00:00+00:00", "v": 16687.86}, {"t": "2025-10-02T04:00:00+00:00", "v": 16653.41}, {"t": "2025-10-02T08:00:00+00:00", "v": 16694.19}, {"t": "2025-10-02T12:00:00+00:00", "v": 16858.0}, {"t": "2025-10-02T16:00:00+00:00", "v": 16990.04}, {"t": "2025-10-02T20:00:00+00:00", "v": 16946.03}, {"t": "2025-10-03T00:00:00+00:00", "v": 16906.8}, {"t": "2025-10-03T04:00:00+00:00", "v": 16823.83}, {"t": "2025-10-03T08:00:00+00:00", "v": 16924.51}, {"t": "2025-10-03T12:00:00+00:00", "v": 17199.83}, {"t": "2025-10-03T16:00:00+00:00", "v": 17252.28}, {"t": "2025-10-03T20:00:00+00:00", "v": 17192.1}, {"t": "2025-10-04T00:00:00+00:00", "v": 17194.49}, {"t": "2025-10-04T04:00:00+00:00", "v": 17205.88}, {"t": "2025-10-04T08:00:00+00:00", "v": 17156.66}, {"t": "2025-10-04T12:00:00+00:00", "v": 17132.76}, {"t": "2025-10-04T16:00:00+00:00", "v": 17160.04}, {"t": "2025-10-04T20:00:00+00:00", "v": 17218.67}, {"t": "2025-10-05T00:00:00+00:00", "v": 17415.39}, {"t": "2025-10-05T04:00:00+00:00", "v": 17546.44}, {"t": "2025-10-05T08:00:00+00:00", "v": 17373.91}, {"t": "2025-10-05T12:00:00+00:00", "v": 17279.7}, {"t": "2025-10-05T16:00:00+00:00", "v": 17250.31}, {"t": "2025-10-05T20:00:00+00:00", "v": 17375.46}, {"t": "2025-10-06T00:00:00+00:00", "v": 17427.62}, {"t": "2025-10-06T04:00:00+00:00", "v": 17361.96}, {"t": "2025-10-06T08:00:00+00:00", "v": 17480.07}, {"t": "2025-10-06T12:00:00+00:00", "v": 17588.34}, {"t": "2025-10-06T16:00:00+00:00", "v": 17647.26}, {"t": "2025-10-06T20:00:00+00:00", "v": 17535.89}, {"t": "2025-10-07T00:00:00+00:00", "v": 17486.96}, {"t": "2025-10-07T04:00:00+00:00", "v": 17397.53}, {"t": "2025-10-07T08:00:00+00:00", "v": 17509.18}, {"t": "2025-10-07T12:00:00+00:00", "v": 17150.62}, {"t": "2025-10-07T16:00:00+00:00", "v": 17109.28}, {"t": "2025-10-07T20:00:00+00:00", "v": 17070.47}, {"t": "2025-10-08T00:00:00+00:00", "v": 17073.7}, {"t": "2025-10-08T04:00:00+00:00", "v": 17106.18}, {"t": "2025-10-08T08:00:00+00:00", "v": 17289.54}, {"t": "2025-10-08T12:00:00+00:00", "v": 17188.72}, {"t": "2025-10-08T16:00:00+00:00", "v": 17368.85}, {"t": "2025-10-08T20:00:00+00:00", "v": 17349.44}, {"t": "2025-10-09T00:00:00+00:00", "v": 17165.66}, {"t": "2025-10-09T04:00:00+00:00", "v": 17143.73}, {"t": "2025-10-09T08:00:00+00:00", "v": 17260.43}, {"t": "2025-10-09T12:00:00+00:00", "v": 17040.38}, {"t": "2025-10-09T16:00:00+00:00", "v": 16995.52}, {"t": "2025-10-09T20:00:00+00:00", "v": 17100.56}, {"t": "2025-10-10T00:00:00+00:00", "v": 17009.02}, {"t": "2025-10-10T04:00:00+00:00", "v": 16995.52}, {"t": "2025-10-10T08:00:00+00:00", "v": 17084.53}, {"t": "2025-10-10T12:00:00+00:00", "v": 16730.61}, {"t": "2025-10-10T16:00:00+00:00", "v": 16399.89}, {"t": "2025-10-10T20:00:00+00:00", "v": 15855.58}, {"t": "2025-10-11T00:00:00+00:00", "v": 15789.77}, {"t": "2025-10-11T04:00:00+00:00", "v": 15516.84}, {"t": "2025-10-11T08:00:00+00:00", "v": 15781.9}, {"t": "2025-10-11T12:00:00+00:00", "v": 15712.01}, {"t": "2025-10-11T16:00:00+00:00", "v": 15628.49}, {"t": "2025-10-11T20:00:00+00:00", "v": 15550.59}, {"t": "2025-10-12T00:00:00+00:00", "v": 15554.39}, {"t": "2025-10-12T04:00:00+00:00", "v": 15674.05}, {"t": "2025-10-12T08:00:00+00:00", "v": 15719.75}, {"t": "2025-10-12T12:00:00+00:00", "v": 15913.65}, {"t": "2025-10-12T16:00:00+00:00", "v": 16076.34}, {"t": "2025-10-12T20:00:00+00:00", "v": 16161.97}, {"t": "2025-10-13T00:00:00+00:00", "v": 16143.41}, {"t": "2025-10-13T04:00:00+00:00", "v": 16226.93}, {"t": "2025-10-13T08:00:00+00:00", "v": 16051.31}, {"t": "2025-10-13T12:00:00+00:00", "v": 16066.92}, {"t": "2025-10-13T16:00:00+00:00", "v": 16275.73}, {"t": "2025-10-13T20:00:00+00:00", "v": 16187.84}, {"t": "2025-10-14T00:00:00+00:00", "v": 15949.23}, {"t": "2025-10-14T04:00:00+00:00", "v": 15699.22}, {"t": "2025-10-14T08:00:00+00:00", "v": 15644.66}, {"t": "2025-10-14T12:00:00+00:00", "v": 15867.81}, {"t": "2025-10-14T16:00:00+00:00", "v": 15830.13}, {"t": "2025-10-14T20:00:00+00:00", "v": 15892.0}, {"t": "2025-10-15T00:00:00+00:00", "v": 15747.17}, {"t": "2025-10-15T04:00:00+00:00", "v": 15829.28}, {"t": "2025-10-15T08:00:00+00:00", "v": 15729.73}, {"t": "2025-10-15T12:00:00+00:00", "v": 15579.84}, {"t": "2025-10-15T16:00:00+00:00", "v": 15645.64}, {"t": "2025-10-15T20:00:00+00:00", "v": 15569.99}, {"t": "2025-10-16T00:00:00+00:00", "v": 15648.46}, {"t": "2025-10-16T04:00:00+00:00", "v": 15541.31}, {"t": "2025-10-16T08:00:00+00:00", "v": 15664.91}, {"t": "2025-10-16T12:00:00+00:00", "v": 15258.54}, {"t": "2025-10-16T16:00:00+00:00", "v": 15215.79}, {"t": "2025-10-16T20:00:00+00:00", "v": 15217.2}, {"t": "2025-10-17T00:00:00+00:00", "v": 15349.23}, {"t": "2025-10-17T04:00:00+00:00", "v": 14847.11}, {"t": "2025-10-17T08:00:00+00:00", "v": 14858.64}, {"t": "2025-10-17T12:00:00+00:00", "v": 15020.34}, {"t": "2025-10-17T16:00:00+00:00", "v": 14964.1}, {"t": "2025-10-17T20:00:00+00:00", "v": 14960.58}, {"t": "2025-10-18T00:00:00+00:00", "v": 15051.42}, {"t": "2025-10-18T04:00:00+00:00", "v": 14996.16}, {"t": "2025-10-18T08:00:00+00:00", "v": 15069.56}, {"t": "2025-10-18T12:00:00+00:00", "v": 15035.11}, {"t": "2025-10-18T16:00:00+00:00", "v": 15054.23}, {"t": "2025-10-18T20:00:00+00:00", "v": 15065.62}, {"t": "2025-10-19T00:00:00+00:00", "v": 15075.74}, {"t": "2025-10-19T04:00:00+00:00", "v": 15006.98}, {"t": "2025-10-19T08:00:00+00:00", "v": 15148.86}, {"t": "2025-10-19T12:00:00+00:00", "v": 15247.29}, {"t": "2025-10-19T16:00:00+00:00", "v": 15304.38}, {"t": "2025-10-19T20:00:00+00:00", "v": 15269.22}, {"t": "2025-10-20T00:00:00+00:00", "v": 15481.41}, {"t": "2025-10-20T04:00:00+00:00", "v": 15630.6}, {"t": "2025-10-20T08:00:00+00:00", "v": 15607.4}, {"t": "2025-10-20T12:00:00+00:00", "v": 15622.02}, {"t": "2025-10-20T16:00:00+00:00", "v": 15573.23}, {"t": "2025-10-20T20:00:00+00:00", "v": 15534.7}, {"t": "2025-10-21T00:00:00+00:00", "v": 15327.86}, {"t": "2025-10-21T04:00:00+00:00", "v": 15188.79}, {"t": "2025-10-21T08:00:00+00:00", "v": 15265.57}, {"t": "2025-10-21T12:00:00+00:00", "v": 15943.46}, {"t": "2025-10-21T16:00:00+00:00", "v": 15710.47}, {"t": "2025-10-21T20:00:00+00:00", "v": 15220.57}, {"t": "2025-10-22T00:00:00+00:00", "v": 15208.62}, {"t": "2025-10-22T04:00:00+00:00", "v": 15226.76}, {"t": "2025-10-22T08:00:00+00:00", "v": 15116.1}, {"t": "2025-10-22T12:00:00+00:00", "v": 15241.1}, {"t": "2025-10-22T16:00:00+00:00", "v": 15163.63}, {"t": "2025-10-22T20:00:00+00:00", "v": 15119.75}, {"t": "2025-10-23T00:00:00+00:00", "v": 15239.13}, {"t": "2025-10-23T04:00:00+00:00", "v": 15367.37}, {"t": "2025-10-23T08:00:00+00:00", "v": 15363.72}, {"t": "2025-10-23T12:00:00+00:00", "v": 15454.69}, {"t": "2025-10-23T16:00:00+00:00", "v": 15500.11}, {"t": "2025-10-23T20:00:00+00:00", "v": 15476.21}, {"t": "2025-10-24T00:00:00+00:00", "v": 15527.81}, {"t": "2025-10-24T04:00:00+00:00", "v": 15618.08}, {"t": "2025-10-24T08:00:00+00:00", "v": 15622.02}, {"t": "2025-10-24T12:00:00+00:00", "v": 15482.67}, {"t": "2025-10-24T16:00:00+00:00", "v": 15560.01}, {"t": "2025-10-24T20:00:00+00:00", "v": 15616.4}, {"t": "2025-10-25T00:00:00+00:00", "v": 15615.97}, {"t": "2025-10-25T04:00:00+00:00", "v": 15685.44}, {"t": "2025-10-25T08:00:00+00:00", "v": 15697.25}, {"t": "2025-10-25T12:00:00+00:00", "v": 15663.64}, {"t": "2025-10-25T16:00:00+00:00", "v": 15702.03}, {"t": "2025-10-25T20:00:00+00:00", "v": 15704.0}, {"t": "2025-10-26T00:00:00+00:00", "v": 15646.07}, {"t": "2025-10-26T04:00:00+00:00", "v": 15714.26}, {"t": "2025-10-26T08:00:00+00:00", "v": 15932.63}, {"t": "2025-10-26T12:00:00+00:00", "v": 15992.39}, {"t": "2025-10-26T16:00:00+00:00", "v": 15978.75}, {"t": "2025-10-26T20:00:00+00:00", "v": 16114.3}, {"t": "2025-10-27T00:00:00+00:00", "v": 16177.44}, {"t": "2025-10-27T04:00:00+00:00", "v": 16250.0}, {"t": "2025-10-27T08:00:00+00:00", "v": 16223.42}, {"t": "2025-10-27T12:00:00+00:00", "v": 16169.28}, {"t": "2025-10-27T16:00:00+00:00", "v": 16164.78}, {"t": "2025-10-27T20:00:00+00:00", "v": 16045.4}, {"t": "2025-10-28T00:00:00+00:00", "v": 16016.16}, {"t": "2025-10-28T04:00:00+00:00", "v": 16053.7}, {"t": "2025-10-28T08:00:00+00:00", "v": 16079.01}, {"t": "2025-10-28T12:00:00+00:00", "v": 16119.79}, {"t": "2025-10-28T16:00:00+00:00", "v": 15986.77}, {"t": "2025-10-28T20:00:00+00:00", "v": 15870.06}, {"t": "2025-10-29T00:00:00+00:00", "v": 15819.16}, {"t": "2025-10-29T04:00:00+00:00", "v": 15969.19}, {"t": "2025-10-29T08:00:00+00:00", "v": 15908.03}, {"t": "2025-10-29T12:00:00+00:00", "v": 15679.67}, {"t": "2025-10-29T16:00:00+00:00", "v": 15562.26}, {"t": "2025-10-29T20:00:00+00:00", "v": 15481.69}, {"t": "2025-10-30T00:00:00+00:00", "v": 15584.48}, {"t": "2025-10-30T04:00:00+00:00", "v": 15668.42}, {"t": "2025-10-30T08:00:00+00:00", "v": 15436.98}, {"t": "2025-10-30T12:00:00+00:00", "v": 15151.25}, {"t": "2025-10-30T16:00:00+00:00", "v": 14978.86}, {"t": "2025-10-30T20:00:00+00:00", "v": 15236.74}, {"t": "2025-10-31T00:00:00+00:00", "v": 15360.62}, {"t": "2025-10-31T04:00:00+00:00", "v": 15390.01}, {"t": "2025-10-31T08:00:00+00:00", "v": 15530.2}, {"t": "2025-10-31T12:00:00+00:00", "v": 15495.33}, {"t": "2025-10-31T16:00:00+00:00", "v": 15442.04}, {"t": "2025-10-31T20:00:00+00:00", "v": 15409.27}, {"t": "2025-11-01T00:00:00+00:00", "v": 15500.67}, {"t": "2025-11-01T04:00:00+00:00", "v": 15478.03}, {"t": "2025-11-01T08:00:00+00:00", "v": 15487.17}, {"t": "2025-11-01T12:00:00+00:00", "v": 15510.66}, {"t": "2025-11-01T16:00:00+00:00", "v": 15512.62}, {"t": "2025-11-01T20:00:00+00:00", "v": 15484.22}, {"t": "2025-11-02T00:00:00+00:00", "v": 15475.78}, {"t": "2025-11-02T04:00:00+00:00", "v": 15593.34}, {"t": "2025-11-02T08:00:00+00:00", "v": 15634.96}, {"t": "2025-11-02T12:00:00+00:00", "v": 15480.28}, {"t": "2025-11-02T16:00:00+00:00", "v": 15487.03}, {"t": "2025-11-02T20:00:00+00:00", "v": 15541.73}, {"t": "2025-11-03T00:00:00+00:00", "v": 15169.81}, {"t": "2025-11-03T04:00:00+00:00", "v": 15109.63}, {"t": "2025-11-03T08:00:00+00:00", "v": 15155.47}, {"t": "2025-11-03T12:00:00+00:00", "v": 14859.34}, {"t": "2025-11-03T16:00:00+00:00", "v": 15050.71}, {"t": "2025-11-03T20:00:00+00:00", "v": 14979.0}, {"t": "2025-11-04T00:00:00+00:00", "v": 15060.84}, {"t": "2025-11-04T04:00:00+00:00", "v": 14685.4}, {"t": "2025-11-04T08:00:00+00:00", "v": 14701.85}, {"t": "2025-11-04T12:00:00+00:00", "v": 14505.42}, {"t": "2025-11-04T16:00:00+00:00", "v": 14132.37}, {"t": "2025-11-04T20:00:00+00:00", "v": 14266.52}, {"t": "2025-11-05T00:00:00+00:00", "v": 14361.71}, {"t": "2025-11-05T04:00:00+00:00", "v": 14341.61}, {"t": "2025-11-05T08:00:00+00:00", "v": 14352.85}, {"t": "2025-11-05T12:00:00+00:00", "v": 14588.66}, {"t": "2025-11-05T16:00:00+00:00", "v": 14629.72}, {"t": "2025-11-05T20:00:00+00:00", "v": 14613.13}, {"t": "2025-11-06T00:00:00+00:00", "v": 14578.82}, {"t": "2025-11-06T04:00:00+00:00", "v": 14510.06}, {"t": "2025-11-06T08:00:00+00:00", "v": 14512.03}, {"t": "2025-11-06T12:00:00+00:00", "v": 14341.32}, {"t": "2025-11-06T16:00:00+00:00", "v": 14251.61}, {"t": "2025-11-06T20:00:00+00:00", "v": 14245.85}, {"t": "2025-11-07T00:00:00+00:00", "v": 14324.03}, {"t": "2025-11-07T04:00:00+00:00", "v": 14342.03}, {"t": "2025-11-07T08:00:00+00:00", "v": 14117.61}, {"t": "2025-11-07T12:00:00+00:00", "v": 14169.92}, {"t": "2025-11-07T16:00:00+00:00", "v": 14536.49}, {"t": "2025-11-07T20:00:00+00:00", "v": 14525.25}, {"t": "2025-11-08T00:00:00+00:00", "v": 14417.11}, {"t": "2025-11-08T04:00:00+00:00", "v": 14386.32}, {"t": "2025-11-08T08:00:00+00:00", "v": 14316.16}, {"t": "2025-11-08T12:00:00+00:00", "v": 14296.89}, {"t": "2025-11-08T16:00:00+00:00", "v": 14334.43}, {"t": "2025-11-08T20:00:00+00:00", "v": 14380.27}, {"t": "2025-11-09T00:00:00+00:00", "v": 14289.02}, {"t": "2025-11-09T04:00:00+00:00", "v": 14328.11}, {"t": "2025-11-09T08:00:00+00:00", "v": 14368.04}, {"t": "2025-11-09T12:00:00+00:00", "v": 14588.8}, {"t": "2025-11-09T16:00:00+00:00", "v": 14737.99}, {"t": "2025-11-09T20:00:00+00:00", "v": 14729.56}, {"t": "2025-11-10T00:00:00+00:00", "v": 14913.62}, {"t": "2025-11-10T04:00:00+00:00", "v": 14975.2}, {"t": "2025-11-10T08:00:00+00:00", "v": 14934.43}, {"t": "2025-11-10T12:00:00+00:00", "v": 14775.68}, {"t": "2025-11-10T16:00:00+00:00", "v": 14882.12}, {"t": "2025-11-10T20:00:00+00:00", "v": 14907.01}, {"t": "2025-11-11T00:00:00+00:00", "v": 14968.46}, {"t": "2025-11-11T04:00:00+00:00", "v": 14728.43}, {"t": "2025-11-11T08:00:00+00:00", "v": 14803.66}, {"t": "2025-11-11T12:00:00+00:00", "v": 14547.04}, {"t": "2025-11-11T16:00:00+00:00", "v": 14496.42}, {"t": "2025-11-11T20:00:00+00:00", "v": 14487.84}, {"t": "2025-11-12T00:00:00+00:00", "v": 14524.54}, {"t": "2025-11-12T04:00:00+00:00", "v": 14498.53}, {"t": "2025-11-12T08:00:00+00:00", "v": 14763.44}, {"t": "2025-11-12T12:00:00+00:00", "v": 14366.21}, {"t": "2025-11-12T16:00:00+00:00", "v": 14236.85}, {"t": "2025-11-12T20:00:00+00:00", "v": 14289.44}, {"t": "2025-11-13T00:00:00+00:00", "v": 14355.25}, {"t": "2025-11-13T04:00:00+00:00", "v": 14546.48}, {"t": "2025-11-13T08:00:00+00:00", "v": 14470.13}, {"t": "2025-11-13T12:00:00+00:00", "v": 14251.19}, {"t": "2025-11-13T16:00:00+00:00", "v": 13876.46}, {"t": "2025-11-13T20:00:00+00:00", "v": 14023.96}, {"t": "2025-11-14T00:00:00+00:00", "v": 13938.89}, {"t": "2025-11-14T04:00:00+00:00", "v": 13660.62}, {"t": "2025-11-14T08:00:00+00:00", "v": 13517.9}, {"t": "2025-11-14T12:00:00+00:00", "v": 13611.27}, {"t": "2025-11-14T16:00:00+00:00", "v": 13469.39}, {"t": "2025-11-14T20:00:00+00:00", "v": 13306.7}, {"t": "2025-11-15T00:00:00+00:00", "v": 13561.21}, {"t": "2025-11-15T04:00:00+00:00", "v": 13548.27}, {"t": "2025-11-15T08:00:00+00:00", "v": 13458.98}, {"t": "2025-11-15T12:00:00+00:00", "v": 13538.57}, {"t": "2025-11-15T16:00:00+00:00", "v": 13499.76}, {"t": "2025-11-15T20:00:00+00:00", "v": 13441.41}, {"t": "2025-11-16T00:00:00+00:00", "v": 13471.92}, {"t": "2025-11-16T04:00:00+00:00", "v": 13512.84}, {"t": "2025-11-16T08:00:00+00:00", "v": 13451.67}, {"t": "2025-11-16T12:00:00+00:00", "v": 13300.37}, {"t": "2025-11-16T16:00:00+00:00", "v": 13223.88}, {"t": "2025-11-16T20:00:00+00:00", "v": 13258.47}, {"t": "2025-11-17T00:00:00+00:00", "v": 13433.67}, {"t": "2025-11-17T04:00:00+00:00", "v": 13453.5}, {"t": "2025-11-17T08:00:00+00:00", "v": 13441.41}, {"t": "2025-11-17T12:00:00+00:00", "v": 13219.38}, {"t": "2025-11-17T16:00:00+00:00", "v": 12900.47}, {"t": "2025-11-17T20:00:00+00:00", "v": 12974.57}, {"t": "2025-11-18T00:00:00+00:00", "v": 12777.72}, {"t": "2025-11-18T04:00:00+00:00", "v": 12727.66}, {"t": "2025-11-18T08:00:00+00:00", "v": 12871.36}, {"t": "2025-11-18T12:00:00+00:00", "v": 13068.92}, {"t": "2025-11-18T16:00:00+00:00", "v": 13102.53}, {"t": "2025-11-18T20:00:00+00:00", "v": 13073.0}, {"t": "2025-11-19T00:00:00+00:00", "v": 12919.31}, {"t": "2025-11-19T04:00:00+00:00", "v": 12918.61}, {"t": "2025-11-19T08:00:00+00:00", "v": 12851.82}, {"t": "2025-11-19T12:00:00+00:00", "v": 12646.53}, {"t": "2025-11-19T16:00:00+00:00", "v": 12498.74}, {"t": "2025-11-19T20:00:00+00:00", "v": 12873.61}, {"t": "2025-11-20T00:00:00+00:00", "v": 12998.76}, {"t": "2025-11-20T04:00:00+00:00", "v": 12981.89}, {"t": "2025-11-20T08:00:00+00:00", "v": 12928.03}, {"t": "2025-11-20T12:00:00+00:00", "v": 12638.23}, {"t": "2025-11-20T16:00:00+00:00", "v": 12224.27}, {"t": "2025-11-20T20:00:00+00:00", "v": 12184.05}, {"t": "2025-11-21T00:00:00+00:00", "v": 12065.52}, {"t": "2025-11-21T04:00:00+00:00", "v": 11815.65}, {"t": "2025-11-21T08:00:00+00:00", "v": 11574.5}, {"t": "2025-11-21T12:00:00+00:00", "v": 11656.47}, {"t": "2025-11-21T16:00:00+00:00", "v": 11837.44}, {"t": "2025-11-21T20:00:00+00:00", "v": 11967.65}, {"t": "2025-11-22T00:00:00+00:00", "v": 11867.67}, {"t": "2025-11-22T04:00:00+00:00", "v": 11888.34}, {"t": "2025-11-22T08:00:00+00:00", "v": 11820.15}, {"t": "2025-11-22T12:00:00+00:00", "v": 11845.88}, {"t": "2025-11-22T16:00:00+00:00", "v": 11891.72}, {"t": "2025-11-22T20:00:00+00:00", "v": 11911.4}, {"t": "2025-11-23T00:00:00+00:00", "v": 12134.13}, {"t": "2025-11-23T04:00:00+00:00", "v": 12057.78}, {"t": "2025-11-23T08:00:00+00:00", "v": 12132.59}, {"t": "2025-11-23T12:00:00+00:00", "v": 12241.7}, {"t": "2025-11-23T16:00:00+00:00", "v": 12273.9}, {"t": "2025-11-23T20:00:00+00:00", "v": 12206.13}, {"t": "2025-11-24T00:00:00+00:00", "v": 12289.65}, {"t": "2025-11-24T04:00:00+00:00", "v": 12232.7}, {"t": "2025-11-24T08:00:00+00:00", "v": 12128.51}, {"t": "2025-11-24T12:00:00+00:00", "v": 12179.97}, {"t": "2025-11-24T16:00:00+00:00", "v": 12414.8}, {"t": "2025-11-24T20:00:00+00:00", "v": 12406.5}, {"t": "2025-11-25T00:00:00+00:00", "v": 12341.12}, {"t": "2025-11-25T04:00:00+00:00", "v": 12281.92}, {"t": "2025-11-25T08:00:00+00:00", "v": 12277.28}, {"t": "2025-11-25T12:00:00+00:00", "v": 12225.39}, {"t": "2025-11-25T16:00:00+00:00", "v": 12212.74}, {"t": "2025-11-25T20:00:00+00:00", "v": 12279.95}, {"t": "2025-11-26T00:00:00+00:00", "v": 12244.37}, {"t": "2025-11-26T04:00:00+00:00", "v": 12361.79}, {"t": "2025-11-26T08:00:00+00:00", "v": 12241.28}, {"t": "2025-11-26T12:00:00+00:00", "v": 12224.27}, {"t": "2025-11-26T16:00:00+00:00", "v": 12643.29}, {"t": "2025-11-26T20:00:00+00:00", "v": 12714.16}, {"t": "2025-11-27T00:00:00+00:00", "v": 12802.6}, {"t": "2025-11-27T04:00:00+00:00", "v": 12847.74}, {"t": "2025-11-27T08:00:00+00:00", "v": 12842.26}, {"t": "2025-11-27T12:00:00+00:00", "v": 12783.9}, {"t": "2025-11-27T16:00:00+00:00", "v": 12864.47}, {"t": "2025-11-27T20:00:00+00:00", "v": 12839.3}, {"t": "2025-11-28T00:00:00+00:00", "v": 12818.35}, {"t": "2025-11-28T04:00:00+00:00", "v": 12780.67}, {"t": "2025-11-28T08:00:00+00:00", "v": 12854.49}, {"t": "2025-11-28T12:00:00+00:00", "v": 12980.2}, {"t": "2025-11-28T16:00:00+00:00", "v": 12810.2}, {"t": "2025-11-28T20:00:00+00:00", "v": 12773.5}, {"t": "2025-11-29T00:00:00+00:00", "v": 12744.53}, {"t": "2025-11-29T04:00:00+00:00", "v": 12728.64}, {"t": "2025-11-29T08:00:00+00:00", "v": 12744.11}, {"t": "2025-11-29T12:00:00+00:00", "v": 12799.09}, {"t": "2025-11-29T16:00:00+00:00", "v": 12740.59}, {"t": "2025-11-29T20:00:00+00:00", "v": 12763.09}, {"t": "2025-11-30T00:00:00+00:00", "v": 12777.72}, {"t": "2025-11-30T04:00:00+00:00", "v": 12785.87}, {"t": "2025-11-30T08:00:00+00:00", "v": 12796.14}, {"t": "2025-11-30T12:00:00+00:00", "v": 12851.96}, {"t": "2025-11-30T16:00:00+00:00", "v": 12854.63}, {"t": "2025-11-30T20:00:00+00:00", "v": 12700.94}, {"t": "2025-12-01T00:00:00+00:00", "v": 12136.81}, {"t": "2025-12-01T04:00:00+00:00", "v": 12165.21}, {"t": "2025-12-01T08:00:00+00:00", "v": 12106.29}, {"t": "2025-12-01T12:00:00+00:00", "v": 11902.12}, {"t": "2025-12-01T16:00:00+00:00", "v": 11950.64}, {"t": "2025-12-01T20:00:00+00:00", "v": 12123.03}, {"t": "2025-12-02T00:00:00+00:00", "v": 12223.14}, {"t": "2025-12-02T04:00:00+00:00", "v": 12227.5}, {"t": "2025-12-02T08:00:00+00:00", "v": 12278.96}, {"t": "2025-12-02T12:00:00+00:00", "v": 12767.59}, {"t": "2025-12-02T16:00:00+00:00", "v": 12914.11}, {"t": "2025-12-02T20:00:00+00:00", "v": 12829.04}, {"t": "2025-12-03T00:00:00+00:00", "v": 13019.85}, {"t": "2025-12-03T04:00:00+00:00", "v": 13073.14}, {"t": "2025-12-03T08:00:00+00:00", "v": 13071.46}, {"t": "2025-12-03T12:00:00+00:00", "v": 12983.85}, {"t": "2025-12-03T16:00:00+00:00", "v": 13075.53}, {"t": "2025-12-03T20:00:00+00:00", "v": 13132.48}, {"t": "2025-12-04T00:00:00+00:00", "v": 13146.96}, {"t": "2025-12-04T04:00:00+00:00", "v": 13125.45}, {"t": "2025-12-04T08:00:00+00:00", "v": 13062.6}, {"t": "2025-12-04T12:00:00+00:00", "v": 13068.5}, {"t": "2025-12-04T16:00:00+00:00", "v": 12926.06}, {"t": "2025-12-04T20:00:00+00:00", "v": 12941.11}, {"t": "2025-12-05T00:00:00+00:00", "v": 12956.43}, {"t": "2025-12-05T04:00:00+00:00", "v": 12965.15}, {"t": "2025-12-05T08:00:00+00:00", "v": 12837.62}, {"t": "2025-12-05T12:00:00+00:00", "v": 12712.19}, {"t": "2025-12-05T16:00:00+00:00", "v": 12596.89}, {"t": "2025-12-05T20:00:00+00:00", "v": 12555.83}, {"t": "2025-12-06T00:00:00+00:00", "v": 12603.64}, {"t": "2025-12-06T04:00:00+00:00", "v": 12591.26}, {"t": "2025-12-06T08:00:00+00:00", "v": 12596.19}, {"t": "2025-12-06T12:00:00+00:00", "v": 12614.61}, {"t": "2025-12-06T16:00:00+00:00", "v": 12564.97}, {"t": "2025-12-06T20:00:00+00:00", "v": 12539.94}, {"t": "2025-12-07T00:00:00+00:00", "v": 12608.56}, {"t": "2025-12-07T04:00:00+00:00", "v": 12561.6}, {"t": "2025-12-07T08:00:00+00:00", "v": 12527.29}, {"t": "2025-12-07T12:00:00+00:00", "v": 12585.92}, {"t": "2025-12-07T16:00:00+00:00", "v": 12848.02}, {"t": "2025-12-07T20:00:00+00:00", "v": 12703.47}, {"t": "2025-12-08T00:00:00+00:00", "v": 12799.23}, {"t": "2025-12-08T04:00:00+00:00", "v": 12867.85}, {"t": "2025-12-08T08:00:00+00:00", "v": 12925.92}, {"t": "2025-12-08T12:00:00+00:00", "v": 12643.57}, {"t": "2025-12-08T16:00:00+00:00", "v": 12665.09}, {"t": "2025-12-08T20:00:00+00:00", "v": 12738.63}, {"t": "2025-12-09T00:00:00+00:00", "v": 12705.16}, {"t": "2025-12-09T04:00:00+00:00", "v": 12716.83}, {"t": "2025-12-09T08:00:00+00:00", "v": 12702.63}, {"t": "2025-12-09T12:00:00+00:00", "v": 13030.68}, {"t": "2025-12-09T16:00:00+00:00", "v": 13183.38}, {"t": "2025-12-09T20:00:00+00:00", "v": 13028.29}, {"t": "2025-12-10T00:00:00+00:00", "v": 12989.9}, {"t": "2025-12-10T04:00:00+00:00", "v": 13042.07}, {"t": "2025-12-10T08:00:00+00:00", "v": 12948.28}, {"t": "2025-12-10T12:00:00+00:00", "v": 12940.12}, {"t": "2025-12-10T16:00:00+00:00", "v": 13062.88}, {"t": "2025-12-10T20:00:00+00:00", "v": 12930.84}, {"t": "2025-12-11T00:00:00+00:00", "v": 12635.42}, {"t": "2025-12-11T04:00:00+00:00", "v": 12688.29}, {"t": "2025-12-11T08:00:00+00:00", "v": 12683.51}, {"t": "2025-12-11T12:00:00+00:00", "v": 12633.87}, {"t": "2025-12-11T16:00:00+00:00", "v": 12765.76}, {"t": "2025-12-11T20:00:00+00:00", "v": 13003.96}, {"t": "2025-12-12T00:00:00+00:00", "v": 12972.04}, {"t": "2025-12-12T04:00:00+00:00", "v": 12994.4}, {"t": "2025-12-12T08:00:00+00:00", "v": 12992.43}, {"t": "2025-12-12T12:00:00+00:00", "v": 12641.46}, {"t": "2025-12-12T16:00:00+00:00", "v": 12677.04}, {"t": "2025-12-12T20:00:00+00:00", "v": 12687.16}, {"t": "2025-12-13T00:00:00+00:00", "v": 12698.55}, {"t": "2025-12-13T04:00:00+00:00", "v": 12696.02}, {"t": "2025-12-13T08:00:00+00:00", "v": 12698.83}, {"t": "2025-12-13T12:00:00+00:00", "v": 12663.82}, {"t": "2025-12-13T16:00:00+00:00", "v": 12676.48}, {"t": "2025-12-13T20:00:00+00:00", "v": 12686.32}, {"t": "2025-12-14T00:00:00+00:00", "v": 12688.29}, {"t": "2025-12-14T04:00:00+00:00", "v": 12684.63}, {"t": "2025-12-14T08:00:00+00:00", "v": 12560.61}, {"t": "2025-12-14T12:00:00+00:00", "v": 12510.83}, {"t": "2025-12-14T16:00:00+00:00", "v": 12459.37}, {"t": "2025-12-14T20:00:00+00:00", "v": 12391.88}, {"t": "2025-12-15T00:00:00+00:00", "v": 12548.66}, {"t": "2025-12-15T04:00:00+00:00", "v": 12612.08}, {"t": "2025-12-15T08:00:00+00:00", "v": 12597.59}, {"t": "2025-12-15T12:00:00+00:00", "v": 12234.25}, {"t": "2025-12-15T16:00:00+00:00", "v": 12112.76}, {"t": "2025-12-15T20:00:00+00:00", "v": 12152.69}, {"t": "2025-12-16T00:00:00+00:00", "v": 12071.42}, {"t": "2025-12-16T04:00:00+00:00", "v": 12089.98}, {"t": "2025-12-16T08:00:00+00:00", "v": 12266.45}, {"t": "2025-12-16T12:00:00+00:00", "v": 12365.3}, {"t": "2025-12-16T16:00:00+00:00", "v": 12308.63}, {"t": "2025-12-16T20:00:00+00:00", "v": 12347.72}, {"t": "2025-12-17T00:00:00+00:00", "v": 12255.76}, {"t": "2025-12-17T04:00:00+00:00", "v": 12234.25}, {"t": "2025-12-17T08:00:00+00:00", "v": 12224.97}, {"t": "2025-12-17T12:00:00+00:00", "v": 12259.42}, {"t": "2025-12-17T16:00:00+00:00", "v": 12090.83}, {"t": "2025-12-17T20:00:00+00:00", "v": 12122.18}, {"t": "2025-12-18T00:00:00+00:00", "v": 12175.33}, {"t": "2025-12-18T04:00:00+00:00", "v": 12205.57}, {"t": "2025-12-18T08:00:00+00:00", "v": 12265.61}, {"t": "2025-12-18T12:00:00+00:00", "v": 12440.39}, {"t": "2025-12-18T16:00:00+00:00", "v": 11871.33}, {"t": "2025-12-18T20:00:00+00:00", "v": 12019.11}, {"t": "2025-12-19T00:00:00+00:00", "v": 12211.75}, {"t": "2025-12-19T04:00:00+00:00", "v": 12361.5}, {"t": "2025-12-19T08:00:00+00:00", "v": 12394.13}, {"t": "2025-12-19T12:00:00+00:00", "v": 12361.64}, {"t": "2025-12-19T16:00:00+00:00", "v": 12343.79}, {"t": "2025-12-19T20:00:00+00:00", "v": 12386.81}, {"t": "2025-12-20T00:00:00+00:00", "v": 12396.66}, {"t": "2025-12-20T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-20T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-20T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-20T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-20T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-21T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-22T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-23T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-24T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-25T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-26T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-27T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-28T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-29T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-30T20:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T00:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T04:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T08:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T12:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T16:00:00+00:00", "v": 12388.66}, {"t": "2025-12-31T20:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T00:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T04:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T08:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T12:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T16:00:00+00:00", "v": 12388.66}, {"t": "2026-01-01T20:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T00:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T04:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T08:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T12:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T16:00:00+00:00", "v": 12388.66}, {"t": "2026-01-02T20:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T00:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T04:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T08:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T12:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T16:00:00+00:00", "v": 12388.66}, {"t": "2026-01-03T20:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T00:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T04:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T08:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T12:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T16:00:00+00:00", "v": 12388.66}, {"t": "2026-01-04T20:00:00+00:00", "v": 12388.66}, {"t": "2026-01-05T00:00:00+00:00", "v": 12370.71}, {"t": "2026-01-05T04:00:00+00:00", "v": 12324.48}, {"t": "2026-01-05T08:00:00+00:00", "v": 12406.69}, {"t": "2026-01-05T12:00:00+00:00", "v": 12515.28}, {"t": "2026-01-05T16:00:00+00:00", "v": 12559.78}, {"t": "2026-01-05T20:00:00+00:00", "v": 12502.36}, {"t": "2026-01-06T00:00:00+00:00", "v": 12488.1}, {"t": "2026-01-06T04:00:00+00:00", "v": 12422.68}, {"t": "2026-01-06T08:00:00+00:00", "v": 12501.42}, {"t": "2026-01-06T12:00:00+00:00", "v": 12477.31}, {"t": "2026-01-06T16:00:00+00:00", "v": 12278.64}, {"t": "2026-01-06T20:00:00+00:00", "v": 12498.23}, {"t": "2026-01-07T00:00:00+00:00", "v": 12376.71}, {"t": "2026-01-07T04:00:00+00:00", "v": 12384.04}, {"t": "2026-01-07T08:00:00+00:00", "v": 12279.84}, {"t": "2026-01-07T12:00:00+00:00", "v": 12179.51}, {"t": "2026-01-07T16:00:00+00:00", "v": 12154.2}, {"t": "2026-01-07T20:00:00+00:00", "v": 12174.71}, {"t": "2026-01-08T00:00:00+00:00", "v": 12099.97}, {"t": "2026-01-08T04:00:00+00:00", "v": 12060.39}, {"t": "2026-01-08T08:00:00+00:00", "v": 12018.16}, {"t": "2026-01-08T12:00:00+00:00", "v": 12097.7}, {"t": "2026-01-08T16:00:00+00:00", "v": 12115.42}, {"t": "2026-01-08T20:00:00+00:00", "v": 12135.54}, {"t": "2026-01-09T00:00:00+00:00", "v": 12152.6}, {"t": "2026-01-09T04:00:00+00:00", "v": 12089.44}, {"t": "2026-01-09T08:00:00+00:00", "v": 12049.6}, {"t": "2026-01-09T12:00:00+00:00", "v": 12149.67}, {"t": "2026-01-09T16:00:00+00:00", "v": 12036.54}, {"t": "2026-01-09T20:00:00+00:00", "v": 12078.38}, {"t": "2026-01-10T00:00:00+00:00", "v": 12075.85}, {"t": "2026-01-10T04:00:00+00:00", "v": 12079.31}, {"t": "2026-01-10T08:00:00+00:00", "v": 12087.04}, {"t": "2026-01-10T12:00:00+00:00", "v": 12077.85}, {"t": "2026-01-10T16:00:00+00:00", "v": 12072.12}, {"t": "2026-01-10T20:00:00+00:00", "v": 12056.4}, {"t": "2026-01-11T00:00:00+00:00", "v": 12086.64}, {"t": "2026-01-11T04:00:00+00:00", "v": 12081.85}, {"t": "2026-01-11T08:00:00+00:00", "v": 12085.44}, {"t": "2026-01-11T12:00:00+00:00", "v": 12103.3}, {"t": "2026-01-11T16:00:00+00:00", "v": 12079.85}, {"t": "2026-01-11T20:00:00+00:00", "v": 12124.62}, {"t": "2026-01-12T00:00:00+00:00", "v": 12230.68}, {"t": "2026-01-12T04:00:00+00:00", "v": 12176.85}, {"t": "2026-01-12T08:00:00+00:00", "v": 12070.12}, {"t": "2026-01-12T12:00:00+00:00", "v": 12210.29}, {"t": "2026-01-12T16:00:00+00:00", "v": 12232.67}, {"t": "2026-01-12T20:00:00+00:00", "v": 12158.19}, {"t": "2026-01-13T00:00:00+00:00", "v": 12175.91}, {"t": "2026-01-13T04:00:00+00:00", "v": 12251.6}, {"t": "2026-01-13T08:00:00+00:00", "v": 12257.19}, {"t": "2026-01-13T12:00:00+00:00", "v": 12449.33}, {"t": "2026-01-13T16:00:00+00:00", "v": 12548.19}, {"t": "2026-01-13T20:00:00+00:00", "v": 12707.82}, {"t": "2026-01-14T00:00:00+00:00", "v": 12748.72}, {"t": "2026-01-14T04:00:00+00:00", "v": 12682.37}, {"t": "2026-01-14T08:00:00+00:00", "v": 12627.74}, {"t": "2026-01-14T12:00:00+00:00", "v": 12889.42}, {"t": "2026-01-14T16:00:00+00:00", "v": 12956.58}, {"t": "2026-01-14T20:00:00+00:00", "v": 12913.41}, {"t": "2026-01-15T00:00:00+00:00", "v": 12787.23}, {"t": "2026-01-15T04:00:00+00:00", "v": 12875.03}, {"t": "2026-01-15T08:00:00+00:00", "v": 12868.37}, {"t": "2026-01-15T12:00:00+00:00", "v": 12896.62}, {"t": "2026-01-15T16:00:00+00:00", "v": 12722.74}, {"t": "2026-01-15T20:00:00+00:00", "v": 12736.33}, {"t": "2026-01-16T00:00:00+00:00", "v": 12702.35}, {"t": "2026-01-16T04:00:00+00:00", "v": 12744.59}, {"t": "2026-01-16T08:00:00+00:00", "v": 12715.81}, {"t": "2026-01-16T12:00:00+00:00", "v": 12605.75}, {"t": "2026-01-16T16:00:00+00:00", "v": 12660.91}, {"t": "2026-01-16T20:00:00+00:00", "v": 12736.06}, {"t": "2026-01-17T00:00:00+00:00", "v": 12711.15}, {"t": "2026-01-17T04:00:00+00:00", "v": 12673.57}, {"t": "2026-01-17T08:00:00+00:00", "v": 12702.75}, {"t": "2026-01-17T12:00:00+00:00", "v": 12734.73}, {"t": "2026-01-17T16:00:00+00:00", "v": 12696.76}, {"t": "2026-01-17T20:00:00+00:00", "v": 12677.17}, {"t": "2026-01-18T00:00:00+00:00", "v": 12683.83}, {"t": "2026-01-18T04:00:00+00:00", "v": 12661.18}, {"t": "2026-01-18T08:00:00+00:00", "v": 12677.84}, {"t": "2026-01-18T12:00:00+00:00", "v": 12672.64}, {"t": "2026-01-18T16:00:00+00:00", "v": 12709.55}, {"t": "2026-01-18T20:00:00+00:00", "v": 12474.24}, {"t": "2026-01-19T00:00:00+00:00", "v": 12349.13}, {"t": "2026-01-19T04:00:00+00:00", "v": 12362.59}, {"t": "2026-01-19T08:00:00+00:00", "v": 12411.75}, {"t": "2026-01-19T12:00:00+00:00", "v": 12392.83}, {"t": "2026-01-19T16:00:00+00:00", "v": 12400.16}, {"t": "2026-01-19T20:00:00+00:00", "v": 12335.67}, {"t": "2026-01-20T00:00:00+00:00", "v": 12308.76}, {"t": "2026-01-20T04:00:00+00:00", "v": 12141.27}, {"t": "2026-01-20T08:00:00+00:00", "v": 12146.6}, {"t": "2026-01-20T12:00:00+00:00", "v": 12076.12}, {"t": "2026-01-20T16:00:00+00:00", "v": 11952.33}, {"t": "2026-01-20T20:00:00+00:00", "v": 11779.12}, {"t": "2026-01-21T00:00:00+00:00", "v": 11911.16}, {"t": "2026-01-21T04:00:00+00:00", "v": 11881.72}, {"t": "2026-01-21T08:00:00+00:00", "v": 11824.02}, {"t": "2026-01-21T12:00:00+00:00", "v": 12022.42}, {"t": "2026-01-21T16:00:00+00:00", "v": 12033.34}, {"t": "2026-01-21T20:00:00+00:00", "v": 11911.96}, {"t": "2026-01-22T00:00:00+00:00", "v": 11970.72}, {"t": "2026-01-22T04:00:00+00:00", "v": 11960.33}, {"t": "2026-01-22T08:00:00+00:00", "v": 11978.05}, {"t": "2026-01-22T12:00:00+00:00", "v": 11852.67}, {"t": "2026-01-22T16:00:00+00:00", "v": 11956.86}, {"t": "2026-01-22T20:00:00+00:00", "v": 11925.15}, {"t": "2026-01-23T00:00:00+00:00", "v": 11975.52}, {"t": "2026-01-23T04:00:00+00:00", "v": 11923.82}, {"t": "2026-01-23T08:00:00+00:00", "v": 11879.85}, {"t": "2026-01-23T12:00:00+00:00", "v": 11952.6}, {"t": "2026-01-23T16:00:00+00:00", "v": 11983.11}, {"t": "2026-01-23T20:00:00+00:00", "v": 11932.08}, {"t": "2026-01-24T00:00:00+00:00", "v": 11954.33}, {"t": "2026-01-24T04:00:00+00:00", "v": 11936.34}, {"t": "2026-01-24T08:00:00+00:00", "v": 11933.01}, {"t": "2026-01-24T12:00:00+00:00", "v": 11888.11}, {"t": "2026-01-24T16:00:00+00:00", "v": 11895.17}, {"t": "2026-01-24T20:00:00+00:00", "v": 11881.32}, {"t": "2026-01-25T00:00:00+00:00", "v": 11846.94}, {"t": "2026-01-25T04:00:00+00:00", "v": 11807.23}, {"t": "2026-01-25T08:00:00+00:00", "v": 11795.24}, {"t": "2026-01-25T12:00:00+00:00", "v": 11780.85}, {"t": "2026-01-25T16:00:00+00:00", "v": 11518.63}, {"t": "2026-01-25T20:00:00+00:00", "v": 11543.68}, {"t": "2026-01-26T00:00:00+00:00", "v": 11623.36}, {"t": "2026-01-26T04:00:00+00:00", "v": 11720.09}, {"t": "2026-01-26T08:00:00+00:00", "v": 11699.17}, {"t": "2026-01-26T12:00:00+00:00", "v": 11672.26}, {"t": "2026-01-26T16:00:00+00:00", "v": 11721.03}, {"t": "2026-01-26T20:00:00+00:00", "v": 11765.13}, {"t": "2026-01-27T00:00:00+00:00", "v": 11825.35}, {"t": "2026-01-27T04:00:00+00:00", "v": 11763.93}, {"t": "2026-01-27T08:00:00+00:00", "v": 11719.29}, {"t": "2026-01-27T12:00:00+00:00", "v": 11726.09}, {"t": "2026-01-27T16:00:00+00:00", "v": 11774.86}, {"t": "2026-01-27T20:00:00+00:00", "v": 11887.18}, {"t": "2026-01-28T00:00:00+00:00", "v": 11870.92}, {"t": "2026-01-28T04:00:00+00:00", "v": 11873.19}, {"t": "2026-01-28T08:00:00+00:00", "v": 12001.23}, {"t": "2026-01-28T12:00:00+00:00", "v": 11917.96}, {"t": "2026-01-28T16:00:00+00:00", "v": 11907.83}, {"t": "2026-01-28T20:00:00+00:00", "v": 11895.31}, {"t": "2026-01-29T00:00:00+00:00", "v": 11727.82}, {"t": "2026-01-29T04:00:00+00:00", "v": 11768.86}, {"t": "2026-01-29T08:00:00+00:00", "v": 11697.98}, {"t": "2026-01-29T12:00:00+00:00", "v": 11313.71}, {"t": "2026-01-29T16:00:00+00:00", "v": 11191.66}, {"t": "2026-01-29T20:00:00+00:00", "v": 11277.73}, {"t": "2026-01-30T00:00:00+00:00", "v": 11011.25}, {"t": "2026-01-30T04:00:00+00:00", "v": 11029.23}, {"t": "2026-01-30T08:00:00+00:00", "v": 11074.94}, {"t": "2026-01-30T12:00:00+00:00", "v": 11038.56}, {"t": "2026-01-30T16:00:00+00:00", "v": 11221.1}, {"t": "2026-01-30T20:00:00+00:00", "v": 11224.43}, {"t": "2026-01-31T00:00:00+00:00", "v": 11191.12}, {"t": "2026-01-31T04:00:00+00:00", "v": 11128.1}, {"t": "2026-01-31T08:00:00+00:00", "v": 11057.21}, {"t": "2026-01-31T12:00:00+00:00", "v": 10828.44}, {"t": "2026-01-31T16:00:00+00:00", "v": 10356.9}, {"t": "2026-01-31T20:00:00+00:00", "v": 10489.87}, {"t": "2026-02-01T00:00:00+00:00", "v": 10504.93}, {"t": "2026-02-01T04:00:00+00:00", "v": 10437.24}, {"t": "2026-02-01T08:00:00+00:00", "v": 10488.01}, {"t": "2026-02-01T12:00:00+00:00", "v": 10332.38}, {"t": "2026-02-01T16:00:00+00:00", "v": 10277.35}, {"t": "2026-02-01T20:00:00+00:00", "v": 10250.04}, {"t": "2026-02-02T00:00:00+00:00", "v": 10159.43}, {"t": "2026-02-02T04:00:00+00:00", "v": 10206.73}, {"t": "2026-02-02T08:00:00+00:00", "v": 10355.3}, {"t": "2026-02-02T12:00:00+00:00", "v": 10497.33}, {"t": "2026-02-02T16:00:00+00:00", "v": 10430.58}, {"t": "2026-02-02T20:00:00+00:00", "v": 10484.01}, {"t": "2026-02-03T00:00:00+00:00", "v": 10484.94}, {"t": "2026-02-03T04:00:00+00:00", "v": 10491.87}, {"t": "2026-02-03T08:00:00+00:00", "v": 10397.4}, {"t": "2026-02-03T12:00:00+00:00", "v": 10405.53}, {"t": "2026-02-03T16:00:00+00:00", "v": 9979.42}, {"t": "2026-02-03T20:00:00+00:00", "v": 10090.54}, {"t": "2026-02-04T00:00:00+00:00", "v": 10215.93}, {"t": "2026-02-04T04:00:00+00:00", "v": 10189.94}, {"t": "2026-02-04T08:00:00+00:00", "v": 10129.05}, {"t": "2026-02-04T12:00:00+00:00", "v": 9872.16}, {"t": "2026-02-04T16:00:00+00:00", "v": 9848.71}, {"t": "2026-02-04T20:00:00+00:00", "v": 9746.25}, {"t": "2026-02-05T00:00:00+00:00", "v": 9487.09}, {"t": "2026-02-05T04:00:00+00:00", "v": 9423.54}, {"t": "2026-02-05T08:00:00+00:00", "v": 9366.64}, {"t": "2026-02-05T12:00:00+00:00", "v": 8989.17}, {"t": "2026-02-05T16:00:00+00:00", "v": 8692.04}, {"t": "2026-02-05T20:00:00+00:00", "v": 8380.12}, {"t": "2026-02-06T00:00:00+00:00", "v": 8545.2}, {"t": "2026-02-06T04:00:00+00:00", "v": 8633.28}, {"t": "2026-02-06T08:00:00+00:00", "v": 8872.45}, {"t": "2026-02-06T12:00:00+00:00", "v": 9132.93}, {"t": "2026-02-06T16:00:00+00:00", "v": 9417.54}, {"t": "2026-02-06T20:00:00+00:00", "v": 9395.69}, {"t": "2026-02-07T00:00:00+00:00", "v": 9442.46}, {"t": "2026-02-07T04:00:00+00:00", "v": 9065.51}, {"t": "2026-02-07T08:00:00+00:00", "v": 9050.59}, {"t": "2026-02-07T12:00:00+00:00", "v": 9208.75}, {"t": "2026-02-07T16:00:00+00:00", "v": 9238.73}, {"t": "2026-02-07T20:00:00+00:00", "v": 9225.14}, {"t": "2026-02-08T00:00:00+00:00", "v": 9200.89}, {"t": "2026-02-08T04:00:00+00:00", "v": 9283.63}, {"t": "2026-02-08T08:00:00+00:00", "v": 9454.31}, {"t": "2026-02-08T12:00:00+00:00", "v": 9480.16}, {"t": "2026-02-08T16:00:00+00:00", "v": 9511.48}, {"t": "2026-02-08T20:00:00+00:00", "v": 9366.51}, {"t": "2026-02-09T00:00:00+00:00", "v": 9496.02}, {"t": "2026-02-09T04:00:00+00:00", "v": 9379.43}, {"t": "2026-02-09T08:00:00+00:00", "v": 9177.17}, {"t": "2026-02-09T12:00:00+00:00", "v": 9265.51}, {"t": "2026-02-09T16:00:00+00:00", "v": 9450.05}, {"t": "2026-02-09T20:00:00+00:00", "v": 9339.33}, {"t": "2026-02-10T00:00:00+00:00", "v": 9256.98}, {"t": "2026-02-10T04:00:00+00:00", "v": 9177.57}, {"t": "2026-02-10T08:00:00+00:00", "v": 9127.74}, {"t": "2026-02-10T12:00:00+00:00", "v": 9229.54}, {"t": "2026-02-10T16:00:00+00:00", "v": 9197.29}, {"t": "2026-02-10T20:00:00+00:00", "v": 9167.18}, {"t": "2026-02-11T00:00:00+00:00", "v": 9079.64}, {"t": "2026-02-11T04:00:00+00:00", "v": 8927.34}, {"t": "2026-02-11T08:00:00+00:00", "v": 8931.47}, {"t": "2026-02-11T12:00:00+00:00", "v": 8857.79}, {"t": "2026-02-11T16:00:00+00:00", "v": 9001.16}, {"t": "2026-02-11T20:00:00+00:00", "v": 8935.07}, {"t": "2026-02-12T00:00:00+00:00", "v": 9000.76}, {"t": "2026-02-12T04:00:00+00:00", "v": 8952.26}, {"t": "2026-02-12T08:00:00+00:00", "v": 9066.71}, {"t": "2026-02-12T12:00:00+00:00", "v": 8942.0}, {"t": "2026-02-12T16:00:00+00:00", "v": 8764.25}, {"t": "2026-02-12T20:00:00+00:00", "v": 8826.48}, {"t": "2026-02-13T00:00:00+00:00", "v": 8862.99}, {"t": "2026-02-13T04:00:00+00:00", "v": 8817.28}, {"t": "2026-02-13T08:00:00+00:00", "v": 8944.13}, {"t": "2026-02-13T12:00:00+00:00", "v": 9148.79}, {"t": "2026-02-13T16:00:00+00:00", "v": 9181.17}, {"t": "2026-02-13T20:00:00+00:00", "v": 9169.98}, {"t": "2026-02-14T00:00:00+00:00", "v": 9187.43}, {"t": "2026-02-14T04:00:00+00:00", "v": 9219.41}, {"t": "2026-02-14T08:00:00+00:00", "v": 9391.42}, {"t": "2026-02-14T12:00:00+00:00", "v": 9294.96}, {"t": "2026-02-14T16:00:00+00:00", "v": 9307.08}, {"t": "2026-02-14T20:00:00+00:00", "v": 9299.22}, {"t": "2026-02-15T00:00:00+00:00", "v": 9317.34}, {"t": "2026-02-15T04:00:00+00:00", "v": 9432.2}, {"t": "2026-02-15T08:00:00+00:00", "v": 9361.98}, {"t": "2026-02-15T12:00:00+00:00", "v": 9201.55}, {"t": "2026-02-15T16:00:00+00:00", "v": 9095.63}, {"t": "2026-02-15T20:00:00+00:00", "v": 9166.78}, {"t": "2026-02-16T00:00:00+00:00", "v": 9112.28}, {"t": "2026-02-16T04:00:00+00:00", "v": 9134.4}, {"t": "2026-02-16T08:00:00+00:00", "v": 9165.31}, {"t": "2026-02-16T12:00:00+00:00", "v": 8994.63}, {"t": "2026-02-16T16:00:00+00:00", "v": 9044.6}, {"t": "2026-02-16T20:00:00+00:00", "v": 9176.37}, {"t": "2026-02-17T00:00:00+00:00", "v": 9120.28}, {"t": "2026-02-17T04:00:00+00:00", "v": 9107.75}, {"t": "2026-02-17T08:00:00+00:00", "v": 9036.6}, {"t": "2026-02-17T12:00:00+00:00", "v": 8974.78}, {"t": "2026-02-17T16:00:00+00:00", "v": 9029.54}, {"t": "2026-02-17T20:00:00+00:00", "v": 8991.17}, {"t": "2026-02-18T00:00:00+00:00", "v": 9008.09}, {"t": "2026-02-18T04:00:00+00:00", "v": 9072.04}, {"t": "2026-02-18T08:00:00+00:00", "v": 8972.11}, {"t": "2026-02-18T12:00:00+00:00", "v": 9017.15}, {"t": "2026-02-18T16:00:00+00:00", "v": 8812.22}, {"t": "2026-02-18T20:00:00+00:00", "v": 8852.06}, {"t": "2026-02-19T00:00:00+00:00", "v": 8920.95}, {"t": "2026-02-19T04:00:00+00:00", "v": 8952.53}, {"t": "2026-02-19T08:00:00+00:00", "v": 8857.92}, {"t": "2026-02-19T12:00:00+00:00", "v": 8844.2}, {"t": "2026-02-19T16:00:00+00:00", "v": 8932.94}, {"t": "2026-02-19T20:00:00+00:00", "v": 8924.68}, {"t": "2026-02-20T00:00:00+00:00", "v": 8973.44}, {"t": "2026-02-20T04:00:00+00:00", "v": 9035.53}, {"t": "2026-02-20T08:00:00+00:00", "v": 8965.18}, {"t": "2026-02-20T12:00:00+00:00", "v": 9000.36}, {"t": "2026-02-20T16:00:00+00:00", "v": 9007.29}, {"t": "2026-02-20T20:00:00+00:00", "v": 9057.79}, {"t": "2026-02-21T00:00:00+00:00", "v": 9011.42}, {"t": "2026-02-21T04:00:00+00:00", "v": 9036.6}, {"t": "2026-02-21T08:00:00+00:00", "v": 9067.78}, {"t": "2026-02-21T12:00:00+00:00", "v": 9137.46}, {"t": "2026-02-21T16:00:00+00:00", "v": 9128.54}, {"t": "2026-02-21T20:00:00+00:00", "v": 9051.79}, {"t": "2026-02-22T00:00:00+00:00", "v": 9061.78}, {"t": "2026-02-22T04:00:00+00:00", "v": 9056.59}, {"t": "2026-02-22T08:00:00+00:00", "v": 9084.43}, {"t": "2026-02-22T12:00:00+00:00", "v": 9014.75}, {"t": "2026-02-22T16:00:00+00:00", "v": 8979.31}, {"t": "2026-02-22T20:00:00+00:00", "v": 9007.42}, {"t": "2026-02-23T00:00:00+00:00", "v": 8647.67}, {"t": "2026-02-23T04:00:00+00:00", "v": 8784.37}, {"t": "2026-02-23T08:00:00+00:00", "v": 8816.09}, {"t": "2026-02-23T12:00:00+00:00", "v": 8743.74}, {"t": "2026-02-23T16:00:00+00:00", "v": 8563.46}, {"t": "2026-02-23T20:00:00+00:00", "v": 8611.56}, {"t": "2026-02-24T00:00:00+00:00", "v": 8468.72}, {"t": "2026-02-24T04:00:00+00:00", "v": 8417.29}, {"t": "2026-02-24T08:00:00+00:00", "v": 8420.36}, {"t": "2026-02-24T12:00:00+00:00", "v": 8521.75}, {"t": "2026-02-24T16:00:00+00:00", "v": 8581.18}, {"t": "2026-02-24T20:00:00+00:00", "v": 8529.48}, {"t": "2026-02-25T00:00:00+00:00", "v": 8708.16}, {"t": "2026-02-25T04:00:00+00:00", "v": 8660.33}, {"t": "2026-02-25T08:00:00+00:00", "v": 8713.76}, {"t": "2026-02-25T12:00:00+00:00", "v": 8976.24}, {"t": "2026-02-25T16:00:00+00:00", "v": 9192.89}, {"t": "2026-02-25T20:00:00+00:00", "v": 9052.99}, {"t": "2026-02-26T00:00:00+00:00", "v": 9086.17}, {"t": "2026-02-26T04:00:00+00:00", "v": 9033.8}, {"t": "2026-02-26T08:00:00+00:00", "v": 9062.05}, {"t": "2026-02-26T12:00:00+00:00", "v": 8974.38}, {"t": "2026-02-26T16:00:00+00:00", "v": 9002.76}, {"t": "2026-02-26T20:00:00+00:00", "v": 8987.57}, {"t": "2026-02-27T00:00:00+00:00", "v": 9003.42}, {"t": "2026-02-27T04:00:00+00:00", "v": 9014.35}, {"t": "2026-02-27T08:00:00+00:00", "v": 8807.69}, {"t": "2026-02-27T12:00:00+00:00", "v": 8804.76}, {"t": "2026-02-27T16:00:00+00:00", "v": 8708.96}, {"t": "2026-02-27T20:00:00+00:00", "v": 8772.25}, {"t": "2026-02-28T00:00:00+00:00", "v": 8761.19}, {"t": "2026-02-28T04:00:00+00:00", "v": 8498.57}, {"t": "2026-02-28T08:00:00+00:00", "v": 8498.44}, {"t": "2026-02-28T12:00:00+00:00", "v": 8634.08}, {"t": "2026-02-28T16:00:00+00:00", "v": 8837.4}, {"t": "2026-02-28T20:00:00+00:00", "v": 8918.02}, {"t": "2026-03-01T00:00:00+00:00", "v": 8991.03}, {"t": "2026-03-01T04:00:00+00:00", "v": 8942.27}, {"t": "2026-03-01T08:00:00+00:00", "v": 8851.26}, {"t": "2026-03-01T12:00:00+00:00", "v": 8900.03}, {"t": "2026-03-01T16:00:00+00:00", "v": 8783.17}, {"t": "2026-03-01T20:00:00+00:00", "v": 8758.52}, {"t": "2026-03-02T00:00:00+00:00", "v": 8899.1}, {"t": "2026-03-02T04:00:00+00:00", "v": 8789.7}, {"t": "2026-03-02T08:00:00+00:00", "v": 8838.87}, {"t": "2026-03-02T12:00:00+00:00", "v": 9206.08}, {"t": "2026-03-02T16:00:00+00:00", "v": 9182.5}, {"t": "2026-03-02T20:00:00+00:00", "v": 9163.58}, {"t": "2026-03-03T00:00:00+00:00", "v": 9104.02}, {"t": "2026-03-03T04:00:00+00:00", "v": 9080.17}, {"t": "2026-03-03T08:00:00+00:00", "v": 8928.81}, {"t": "2026-03-03T12:00:00+00:00", "v": 9019.28}, {"t": "2026-03-03T16:00:00+00:00", "v": 9112.55}, {"t": "2026-03-03T20:00:00+00:00", "v": 9100.29}, {"t": "2026-03-04T00:00:00+00:00", "v": 9019.81}, {"t": "2026-03-04T04:00:00+00:00", "v": 9256.72}, {"t": "2026-03-04T08:00:00+00:00", "v": 9470.44}, {"t": "2026-03-04T12:00:00+00:00", "v": 9772.5}, {"t": "2026-03-04T16:00:00+00:00", "v": 9801.54}, {"t": "2026-03-04T20:00:00+00:00", "v": 9677.76}, {"t": "2026-03-05T00:00:00+00:00", "v": 9653.51}, {"t": "2026-03-05T04:00:00+00:00", "v": 9596.62}, {"t": "2026-03-05T08:00:00+00:00", "v": 9711.47}, {"t": "2026-03-05T12:00:00+00:00", "v": 9542.39}, {"t": "2026-03-05T16:00:00+00:00", "v": 9445.65}, {"t": "2026-03-05T20:00:00+00:00", "v": 9437.26}, {"t": "2026-03-06T00:00:00+00:00", "v": 9466.71}, {"t": "2026-03-06T04:00:00+00:00", "v": 9463.37}, {"t": "2026-03-06T08:00:00+00:00", "v": 9351.58}, {"t": "2026-03-06T12:00:00+00:00", "v": 9124.94}, {"t": "2026-03-06T16:00:00+00:00", "v": 9073.64}, {"t": "2026-03-06T20:00:00+00:00", "v": 9071.38}, {"t": "2026-03-07T00:00:00+00:00", "v": 9068.85}, {"t": "2026-03-07T04:00:00+00:00", "v": 9034.74}, {"t": "2026-03-07T08:00:00+00:00", "v": 9057.92}, {"t": "2026-03-07T12:00:00+00:00", "v": 9040.73}, {"t": "2026-03-07T16:00:00+00:00", "v": 8934.27}, {"t": "2026-03-07T20:00:00+00:00", "v": 8957.85}, {"t": "2026-03-08T00:00:00+00:00", "v": 8927.34}, {"t": "2026-03-08T04:00:00+00:00", "v": 8965.72}, {"t": "2026-03-08T08:00:00+00:00", "v": 8991.57}, {"t": "2026-03-08T12:00:00+00:00", "v": 8950.53}, {"t": "2026-03-08T16:00:00+00:00", "v": 8967.71}, {"t": "2026-03-08T20:00:00+00:00", "v": 8785.04}, {"t": "2026-03-09T00:00:00+00:00", "v": 8949.86}, {"t": "2026-03-09T04:00:00+00:00", "v": 8995.56}, {"t": "2026-03-09T08:00:00+00:00", "v": 9024.74}, {"t": "2026-03-09T12:00:00+00:00", "v": 9171.31}, {"t": "2026-03-09T16:00:00+00:00", "v": 9187.43}, {"t": "2026-03-09T20:00:00+00:00", "v": 9112.28}, {"t": "2026-03-10T00:00:00+00:00", "v": 9246.19}, {"t": "2026-03-10T04:00:00+00:00", "v": 9375.3}, {"t": "2026-03-10T08:00:00+00:00", "v": 9400.88}, {"t": "2026-03-10T12:00:00+00:00", "v": 9501.08}, {"t": "2026-03-10T16:00:00+00:00", "v": 9326.54}, {"t": "2026-03-10T20:00:00+00:00", "v": 9313.34}, {"t": "2026-03-11T00:00:00+00:00", "v": 9261.78}, {"t": "2026-03-11T04:00:00+00:00", "v": 9275.5}, {"t": "2026-03-11T08:00:00+00:00", "v": 9210.88}, {"t": "2026-03-11T12:00:00+00:00", "v": 9350.92}, {"t": "2026-03-11T16:00:00+00:00", "v": 9406.61}, {"t": "2026-03-11T20:00:00+00:00", "v": 9344.92}, {"t": "2026-03-12T00:00:00+00:00", "v": 9244.19}, {"t": "2026-03-12T04:00:00+00:00", "v": 9298.42}, {"t": "2026-03-12T08:00:00+00:00", "v": 9378.63}, {"t": "2026-03-12T12:00:00+00:00", "v": 9363.98}, {"t": "2026-03-12T16:00:00+00:00", "v": 9380.23}, {"t": "2026-03-12T20:00:00+00:00", "v": 9393.56}, {"t": "2026-03-13T00:00:00+00:00", "v": 9510.28}, {"t": "2026-03-13T04:00:00+00:00", "v": 9539.86}, {"t": "2026-03-13T08:00:00+00:00", "v": 9620.33}, {"t": "2026-03-13T12:00:00+00:00", "v": 9566.9}, {"t": "2026-03-13T16:00:00+00:00", "v": 9478.16}, {"t": "2026-03-13T20:00:00+00:00", "v": 9446.99}, {"t": "2026-03-14T00:00:00+00:00", "v": 9465.37}, {"t": "2026-03-14T04:00:00+00:00", "v": 9402.08}, {"t": "2026-03-14T08:00:00+00:00", "v": 9421.4}, {"t": "2026-03-14T12:00:00+00:00", "v": 9399.55}, {"t": "2026-03-14T16:00:00+00:00", "v": 9414.87}, {"t": "2026-03-14T20:00:00+00:00", "v": 9484.16}, {"t": "2026-03-15T00:00:00+00:00", "v": 9501.88}, {"t": "2026-03-15T04:00:00+00:00", "v": 9516.14}, {"t": "2026-03-15T08:00:00+00:00", "v": 9567.97}, {"t": "2026-03-15T12:00:00+00:00", "v": 9519.34}, {"t": "2026-03-15T16:00:00+00:00", "v": 9528.93}, {"t": "2026-03-15T20:00:00+00:00", "v": 9697.08}, {"t": "2026-03-16T00:00:00+00:00", "v": 9797.95}, {"t": "2026-03-16T04:00:00+00:00", "v": 9781.69}, {"t": "2026-03-16T08:00:00+00:00", "v": 9795.81}, {"t": "2026-03-16T12:00:00+00:00", "v": 9757.97}, {"t": "2026-03-16T16:00:00+00:00", "v": 9850.58}, {"t": "2026-03-16T20:00:00+00:00", "v": 9973.69}, {"t": "2026-03-17T00:00:00+00:00", "v": 9916.66}, {"t": "2026-03-17T04:00:00+00:00", "v": 9887.88}, {"t": "2026-03-17T08:00:00+00:00", "v": 9859.37}, {"t": "2026-03-17T12:00:00+00:00", "v": 9844.05}, {"t": "2026-03-17T16:00:00+00:00", "v": 9923.46}, {"t": "2026-03-17T20:00:00+00:00", "v": 9841.78}, {"t": "2026-03-18T00:00:00+00:00", "v": 9915.33}, {"t": "2026-03-18T04:00:00+00:00", "v": 9839.92}, {"t": "2026-03-18T08:00:00+00:00", "v": 9715.34}, {"t": "2026-03-18T12:00:00+00:00", "v": 9519.07}, {"t": "2026-03-18T16:00:00+00:00", "v": 9464.44}, {"t": "2026-03-18T20:00:00+00:00", "v": 9488.56}, {"t": "2026-03-19T00:00:00+00:00", "v": 9484.29}, {"t": "2026-03-19T04:00:00+00:00", "v": 9347.05}, {"t": "2026-03-19T08:00:00+00:00", "v": 9313.08}, {"t": "2026-03-19T12:00:00+00:00", "v": 9243.79}, {"t": "2026-03-19T16:00:00+00:00", "v": 9360.78}, {"t": "2026-03-19T20:00:00+00:00", "v": 9316.14}, {"t": "2026-03-20T00:00:00+00:00", "v": 9422.2}, {"t": "2026-03-20T04:00:00+00:00", "v": 9437.39}, {"t": "2026-03-20T08:00:00+00:00", "v": 9386.36}, {"t": "2026-03-20T12:00:00+00:00", "v": 9304.15}, {"t": "2026-03-20T16:00:00+00:00", "v": 9345.19}, {"t": "2026-03-20T20:00:00+00:00", "v": 9390.09}, {"t": "2026-03-21T00:00:00+00:00", "v": 9411.81}, {"t": "2026-03-21T04:00:00+00:00", "v": 9418.61}, {"t": "2026-03-21T08:00:00+00:00", "v": 9408.21}, {"t": "2026-03-21T12:00:00+00:00", "v": 9406.08}, {"t": "2026-03-21T16:00:00+00:00", "v": 9374.64}, {"t": "2026-03-21T20:00:00+00:00", "v": 9176.9}, {"t": "2026-03-22T00:00:00+00:00", "v": 9233.67}, {"t": "2026-03-22T04:00:00+00:00", "v": 9176.9}, {"t": "2026-03-22T08:00:00+00:00", "v": 9083.37}, {"t": "2026-03-22T12:00:00+00:00", "v": 9167.71}, {"t": "2026-03-22T16:00:00+00:00", "v": 9081.77}, {"t": "2026-03-22T20:00:00+00:00", "v": 9037.93}, {"t": "2026-03-23T00:00:00+00:00", "v": 9066.18}, {"t": "2026-03-23T04:00:00+00:00", "v": 9098.56}, {"t": "2026-03-23T08:00:00+00:00", "v": 9336.93}, {"t": "2026-03-23T12:00:00+00:00", "v": 9338.66}, {"t": "2026-03-23T16:00:00+00:00", "v": 9411.68}, {"t": "2026-03-23T20:00:00+00:00", "v": 9441.52}, {"t": "2026-03-24T00:00:00+00:00", "v": 9393.42}, {"t": "2026-03-24T04:00:00+00:00", "v": 9495.62}, {"t": "2026-03-24T08:00:00+00:00", "v": 9476.97}, {"t": "2026-03-24T12:00:00+00:00", "v": 9305.22}, {"t": "2026-03-24T16:00:00+00:00", "v": 9238.33}, {"t": "2026-03-24T20:00:00+00:00", "v": 9400.62}, {"t": "2026-03-25T00:00:00+00:00", "v": 9419.01}, {"t": "2026-03-25T04:00:00+00:00", "v": 9446.85}, {"t": "2026-03-25T08:00:00+00:00", "v": 9547.58}, {"t": "2026-03-25T12:00:00+00:00", "v": 9435.39}, {"t": "2026-03-25T16:00:00+00:00", "v": 9439.52}, {"t": "2026-03-25T20:00:00+00:00", "v": 9500.55}, {"t": "2026-03-26T00:00:00+00:00", "v": 9442.99}, {"t": "2026-03-26T04:00:00+00:00", "v": 9335.73}, {"t": "2026-03-26T08:00:00+00:00", "v": 9223.14}, {"t": "2026-03-26T12:00:00+00:00", "v": 9202.09}, {"t": "2026-03-26T16:00:00+00:00", "v": 9130.27}, {"t": "2026-03-26T20:00:00+00:00", "v": 9167.84}, {"t": "2026-03-27T00:00:00+00:00", "v": 9158.38}, {"t": "2026-03-27T04:00:00+00:00", "v": 9128.0}, {"t": "2026-03-27T08:00:00+00:00", "v": 8884.04}, {"t": "2026-03-27T12:00:00+00:00", "v": 8806.89}, {"t": "2026-03-27T16:00:00+00:00", "v": 8798.23}, {"t": "2026-03-27T20:00:00+00:00", "v": 8846.73}, {"t": "2026-03-28T00:00:00+00:00", "v": 8821.02}, {"t": "2026-03-28T04:00:00+00:00", "v": 8865.52}, {"t": "2026-03-28T08:00:00+00:00", "v": 8834.21}, {"t": "2026-03-28T12:00:00+00:00", "v": 8926.81}, {"t": "2026-03-28T16:00:00+00:00", "v": 8912.29}, {"t": "2026-03-28T20:00:00+00:00", "v": 8841.0}, {"t": "2026-03-29T00:00:00+00:00", "v": 8912.02}, {"t": "2026-03-29T04:00:00+00:00", "v": 8880.44}, {"t": "2026-03-29T08:00:00+00:00", "v": 8898.16}, {"t": "2026-03-29T12:00:00+00:00", "v": 8859.66}, {"t": "2026-03-29T16:00:00+00:00", "v": 8836.34}, {"t": "2026-03-29T20:00:00+00:00", "v": 8789.97}, {"t": "2026-03-30T00:00:00+00:00", "v": 8944.93}, {"t": "2026-03-30T04:00:00+00:00", "v": 9007.15}, {"t": "2026-03-30T08:00:00+00:00", "v": 9011.42}, {"t": "2026-03-30T12:00:00+00:00", "v": 9005.42}, {"t": "2026-03-30T16:00:00+00:00", "v": 8862.59}, {"t": "2026-03-30T20:00:00+00:00", "v": 8896.03}, {"t": "2026-03-31T00:00:00+00:00", "v": 9016.61}, {"t": "2026-03-31T04:00:00+00:00", "v": 8972.91}, {"t": "2026-03-31T08:00:00+00:00", "v": 8880.84}, {"t": "2026-03-31T12:00:00+00:00", "v": 8886.04}, {"t": "2026-03-31T16:00:00+00:00", "v": 9034.2}, {"t": "2026-03-31T20:00:00+00:00", "v": 9092.96}, {"t": "2026-04-01T00:00:00+00:00", "v": 9078.57}, {"t": "2026-04-01T04:00:00+00:00", "v": 9147.46}, {"t": "2026-04-01T08:00:00+00:00", "v": 9150.39}, {"t": "2026-04-01T12:00:00+00:00", "v": 9177.44}, {"t": "2026-04-01T16:00:00+00:00", "v": 9078.71}, {"t": "2026-04-01T20:00:00+00:00", "v": 9071.64}, {"t": "2026-04-02T00:00:00+00:00", "v": 8865.65}, {"t": "2026-04-02T04:00:00+00:00", "v": 8910.95}, {"t": "2026-04-02T08:00:00+00:00", "v": 8816.75}, {"t": "2026-04-02T12:00:00+00:00", "v": 8900.29}, {"t": "2026-04-02T16:00:00+00:00", "v": 8917.88}, {"t": "2026-04-02T20:00:00+00:00", "v": 8909.35}, {"t": "2026-04-03T00:00:00+00:00", "v": 8868.32}, {"t": "2026-04-03T04:00:00+00:00", "v": 8928.94}, {"t": "2026-04-03T08:00:00+00:00", "v": 8923.88}, {"t": "2026-04-03T12:00:00+00:00", "v": 8901.36}, {"t": "2026-04-03T16:00:00+00:00", "v": 8908.02}, {"t": "2026-04-03T20:00:00+00:00", "v": 8919.48}, {"t": "2026-04-04T00:00:00+00:00", "v": 8899.76}, {"t": "2026-04-04T04:00:00+00:00", "v": 8924.14}, {"t": "2026-04-04T08:00:00+00:00", "v": 8944.0}, {"t": "2026-04-04T12:00:00+00:00", "v": 8972.11}, {"t": "2026-04-04T16:00:00+00:00", "v": 8961.32}, {"t": "2026-04-04T20:00:00+00:00", "v": 8962.39}, {"t": "2026-04-05T00:00:00+00:00", "v": 8939.87}, {"t": "2026-04-05T04:00:00+00:00", "v": 8896.56}, {"t": "2026-04-05T08:00:00+00:00", "v": 8920.95}, {"t": "2026-04-05T12:00:00+00:00", "v": 8961.72}, {"t": "2026-04-05T16:00:00+00:00", "v": 8969.85}, {"t": "2026-04-05T20:00:00+00:00", "v": 9192.09}, {"t": "2026-04-06T00:00:00+00:00", "v": 9205.02}, {"t": "2026-04-06T04:00:00+00:00", "v": 9204.62}, {"t": "2026-04-06T08:00:00+00:00", "v": 9271.64}, {"t": "2026-04-06T12:00:00+00:00", "v": 9317.08}, {"t": "2026-04-06T16:00:00+00:00", "v": 9287.76}, {"t": "2026-04-06T20:00:00+00:00", "v": 9169.44}, {"t": "2026-04-07T00:00:00+00:00", "v": 9159.58}, {"t": "2026-04-07T04:00:00+00:00", "v": 9139.06}, {"t": "2026-04-07T08:00:00+00:00", "v": 9102.56}, {"t": "2026-04-07T12:00:00+00:00", "v": 9078.31}, {"t": "2026-04-07T16:00:00+00:00", "v": 9193.56}, {"t": "2026-04-07T20:00:00+00:00", "v": 9582.63}, {"t": "2026-04-08T00:00:00+00:00", "v": 9497.88}, {"t": "2026-04-08T04:00:00+00:00", "v": 9544.12}, {"t": "2026-04-08T08:00:00+00:00", "v": 9547.72}, {"t": "2026-04-08T12:00:00+00:00", "v": 9498.55}, {"t": "2026-04-08T16:00:00+00:00", "v": 9498.55}, {"t": "2026-04-08T20:00:00+00:00", "v": 9464.97}, {"t": "2026-04-09T00:00:00+00:00", "v": 9454.98}, {"t": "2026-04-09T04:00:00+00:00", "v": 9452.32}, {"t": "2026-04-09T08:00:00+00:00", "v": 9473.5}, {"t": "2026-04-09T12:00:00+00:00", "v": 9607.81}, {"t": "2026-04-09T16:00:00+00:00", "v": 9602.88}, {"t": "2026-04-09T20:00:00+00:00", "v": 9561.17}, {"t": "2026-04-10T00:00:00+00:00", "v": 9573.03}, {"t": "2026-04-10T04:00:00+00:00", "v": 9521.07}, {"t": "2026-04-10T08:00:00+00:00", "v": 9606.21}, {"t": "2026-04-10T12:00:00+00:00", "v": 9648.71}, {"t": "2026-04-10T16:00:00+00:00", "v": 9754.51}, {"t": "2026-04-10T20:00:00+00:00", "v": 9716.8}, {"t": "2026-04-11T00:00:00+00:00", "v": 9705.21}, {"t": "2026-04-11T04:00:00+00:00", "v": 9687.35}, {"t": "2026-04-11T08:00:00+00:00", "v": 9710.67}, {"t": "2026-04-11T12:00:00+00:00", "v": 9704.01}, {"t": "2026-04-11T16:00:00+00:00", "v": 9814.47}, {"t": "2026-04-11T20:00:00+00:00", "v": 9728.66}, {"t": "2026-04-12T00:00:00+00:00", "v": 9536.12}, {"t": "2026-04-12T04:00:00+00:00", "v": 9545.85}, {"t": "2026-04-12T08:00:00+00:00", "v": 9518.54}, {"t": "2026-04-12T12:00:00+00:00", "v": 9440.06}, {"t": "2026-04-12T16:00:00+00:00", "v": 9466.04}, {"t": "2026-04-12T20:00:00+00:00", "v": 9420.87}, {"t": "2026-04-13T00:00:00+00:00", "v": 9453.78}, {"t": "2026-04-13T04:00:00+00:00", "v": 9432.33}, {"t": "2026-04-13T08:00:00+00:00", "v": 9445.25}, {"t": "2026-04-13T12:00:00+00:00", "v": 9570.77}, {"t": "2026-04-13T16:00:00+00:00", "v": 9762.24}, {"t": "2026-04-13T20:00:00+00:00", "v": 9911.47}, {"t": "2026-04-14T00:00:00+00:00", "v": 9915.46}, {"t": "2026-04-14T04:00:00+00:00", "v": 9927.59}, {"t": "2026-04-14T08:00:00+00:00", "v": 9905.07}, {"t": "2026-04-14T12:00:00+00:00", "v": 10028.32}, {"t": "2026-04-14T16:00:00+00:00", "v": 9880.95}, {"t": "2026-04-14T20:00:00+00:00", "v": 9872.96}, {"t": "2026-04-15T00:00:00+00:00", "v": 9899.88}, {"t": "2026-04-15T04:00:00+00:00", "v": 9818.2}, {"t": "2026-04-15T08:00:00+00:00", "v": 9881.35}, {"t": "2026-04-15T12:00:00+00:00", "v": 9832.85}, {"t": "2026-04-15T16:00:00+00:00", "v": 9983.82}, {"t": "2026-04-15T20:00:00+00:00", "v": 9963.03}, {"t": "2026-04-16T00:00:00+00:00", "v": 9973.03}, {"t": "2026-04-16T04:00:00+00:00", "v": 9949.31}, {"t": "2026-04-16T08:00:00+00:00", "v": 9930.65}, {"t": "2026-04-16T12:00:00+00:00", "v": 9946.91}, {"t": "2026-04-16T16:00:00+00:00", "v": 10035.25}, {"t": "2026-04-16T20:00:00+00:00", "v": 10010.47}, {"t": "2026-04-17T00:00:00+00:00", "v": 9936.92}, {"t": "2026-04-17T04:00:00+00:00", "v": 9998.74}, {"t": "2026-04-17T08:00:00+00:00", "v": 10065.23}, {"t": "2026-04-17T12:00:00+00:00", "v": 10355.16}, {"t": "2026-04-17T16:00:00+00:00", "v": 10305.6}, {"t": "2026-04-17T20:00:00+00:00", "v": 10262.43}, {"t": "2026-04-18T00:00:00+00:00", "v": 10253.5}, {"t": "2026-04-18T04:00:00+00:00", "v": 10253.77}, {"t": "2026-04-18T08:00:00+00:00", "v": 10126.92}, {"t": "2026-04-18T12:00:00+00:00", "v": 10142.38}, {"t": "2026-04-18T16:00:00+00:00", "v": 10074.16}, {"t": "2026-04-18T20:00:00+00:00", "v": 10078.69}, {"t": "2026-04-19T00:00:00+00:00", "v": 10055.37}, {"t": "2026-04-19T04:00:00+00:00", "v": 10021.13}, {"t": "2026-04-19T08:00:00+00:00", "v": 10068.43}, {"t": "2026-04-19T12:00:00+00:00", "v": 10101.2}, {"t": "2026-04-19T16:00:00+00:00", "v": 9983.28}, {"t": "2026-04-19T20:00:00+00:00", "v": 9825.39}, {"t": "2026-04-20T00:00:00+00:00", "v": 9940.65}, {"t": "2026-04-20T04:00:00+00:00", "v": 9966.1}, {"t": "2026-04-20T08:00:00+00:00", "v": 10013.66}, {"t": "2026-04-20T12:00:00+00:00", "v": 10082.15}, {"t": "2026-04-20T16:00:00+00:00", "v": 10161.03}, {"t": "2026-04-20T20:00:00+00:00", "v": 10100.0}, {"t": "2026-04-21T00:00:00+00:00", "v": 10082.28}, {"t": "2026-04-21T04:00:00+00:00", "v": 10133.58}, {"t": "2026-04-21T08:00:00+00:00", "v": 10181.02}, {"t": "2026-04-21T12:00:00+00:00", "v": 10100.0}, {"t": "2026-04-21T16:00:00+00:00", "v": 9989.41}, {"t": "2026-04-21T20:00:00+00:00", "v": 10164.76}, {"t": "2026-04-22T00:00:00+00:00", "v": 10325.85}, {"t": "2026-04-22T04:00:00+00:00", "v": 10388.21}, {"t": "2026-04-22T08:00:00+00:00", "v": 10427.65}, {"t": "2026-04-22T12:00:00+00:00", "v": 10555.83}, {"t": "2026-04-22T16:00:00+00:00", "v": 10499.2}, {"t": "2026-04-22T20:00:00+00:00", "v": 10411.12}, {"t": "2026-04-23T00:00:00+00:00", "v": 10355.83}, {"t": "2026-04-23T04:00:00+00:00", "v": 10394.47}, {"t": "2026-04-23T08:00:00+00:00", "v": 10347.43}, {"t": "2026-04-23T12:00:00+00:00", "v": 10438.57}, {"t": "2026-04-23T16:00:00+00:00", "v": 10351.3}, {"t": "2026-04-23T20:00:00+00:00", "v": 10422.98}, {"t": "2026-04-24T00:00:00+00:00", "v": 10354.23}, {"t": "2026-04-24T04:00:00+00:00", "v": 10343.7}, {"t": "2026-04-24T08:00:00+00:00", "v": 10420.45}, {"t": "2026-04-24T12:00:00+00:00", "v": 10395.67}, {"t": "2026-04-24T16:00:00+00:00", "v": 10338.77}, {"t": "2026-04-24T20:00:00+00:00", "v": 10313.19}, {"t": "2026-04-25T00:00:00+00:00", "v": 10344.1}, {"t": "2026-04-25T04:00:00+00:00", "v": 10321.85}, {"t": "2026-04-25T08:00:00+00:00", "v": 10345.17}, {"t": "2026-04-25T12:00:00+00:00", "v": 10298.8}, {"t": "2026-04-25T16:00:00+00:00", "v": 10299.07}, {"t": "2026-04-25T20:00:00+00:00", "v": 10337.18}, {"t": "2026-04-26T00:00:00+00:00", "v": 10307.46}, {"t": "2026-04-26T04:00:00+00:00", "v": 10402.33}, {"t": "2026-04-26T08:00:00+00:00", "v": 10399.53}, {"t": "2026-04-26T12:00:00+00:00", "v": 10394.2}, {"t": "2026-04-26T16:00:00+00:00", "v": 10417.65}, {"t": "2026-04-26T20:00:00+00:00", "v": 10474.81}, {"t": "2026-04-27T00:00:00+00:00", "v": 10534.24}, {"t": "2026-04-27T04:00:00+00:00", "v": 10335.31}, {"t": "2026-04-27T08:00:00+00:00", "v": 10368.09}, {"t": "2026-04-27T12:00:00+00:00", "v": 10228.32}, {"t": "2026-04-27T16:00:00+00:00", "v": 10235.91}, {"t": "2026-04-27T20:00:00+00:00", "v": 10302.27}, {"t": "2026-04-28T00:00:00+00:00", "v": 10229.38}, {"t": "2026-04-28T04:00:00+00:00", "v": 10237.51}, {"t": "2026-04-28T08:00:00+00:00", "v": 10152.1}, {"t": "2026-04-28T12:00:00+00:00", "v": 10129.58}, {"t": "2026-04-28T16:00:00+00:00", "v": 10165.56}, {"t": "2026-04-28T20:00:00+00:00", "v": 10165.96}, {"t": "2026-04-29T00:00:00+00:00", "v": 10252.3}, {"t": "2026-04-29T04:00:00+00:00", "v": 10260.16}, {"t": "2026-04-29T08:00:00+00:00", "v": 10332.65}, {"t": "2026-04-29T12:00:00+00:00", "v": 10108.67}, {"t": "2026-04-29T16:00:00+00:00", "v": 10063.5}, {"t": "2026-04-29T20:00:00+00:00", "v": 10090.01}, {"t": "2026-04-30T00:00:00+00:00", "v": 10110.53}, {"t": "2026-04-30T04:00:00+00:00", "v": 10144.91}, {"t": "2026-04-30T08:00:00+00:00", "v": 10128.78}, {"t": "2026-04-30T12:00:00+00:00", "v": 10182.88}, {"t": "2026-04-30T16:00:00+00:00", "v": 10175.95}, {"t": "2026-04-30T20:00:00+00:00", "v": 10166.36}, {"t": "2026-05-01T00:00:00+00:00", "v": 10269.75}, {"t": "2026-05-01T04:00:00+00:00", "v": 10272.29}, {"t": "2026-05-01T08:00:00+00:00", "v": 10316.26}, {"t": "2026-05-01T12:00:00+00:00", "v": 10448.03}, {"t": "2026-05-01T16:00:00+00:00", "v": 10433.91}, {"t": "2026-05-01T20:00:00+00:00", "v": 10418.05}, {"t": "2026-05-02T00:00:00+00:00", "v": 10443.37}, {"t": "2026-05-02T04:00:00+00:00", "v": 10417.39}, {"t": "2026-05-02T08:00:00+00:00", "v": 10406.86}, {"t": "2026-05-02T12:00:00+00:00", "v": 10452.56}, {"t": "2026-05-02T16:00:00+00:00", "v": 10452.16}, {"t": "2026-05-02T20:00:00+00:00", "v": 10479.61}, {"t": "2026-05-03T00:00:00+00:00", "v": 10414.46}, {"t": "2026-05-03T04:00:00+00:00", "v": 10436.71}, {"t": "2026-05-03T08:00:00+00:00", "v": 10475.21}, {"t": "2026-05-03T12:00:00+00:00", "v": 10476.01}, {"t": "2026-05-03T16:00:00+00:00", "v": 10491.6}, {"t": "2026-05-03T20:00:00+00:00", "v": 10463.89}, {"t": "2026-05-04T00:00:00+00:00", "v": 10696.53}, {"t": "2026-05-04T04:00:00+00:00", "v": 10613.52}, {"t": "2026-05-04T08:00:00+00:00", "v": 10492.94}, {"t": "2026-05-04T12:00:00+00:00", "v": 10657.22}, {"t": "2026-05-04T16:00:00+00:00", "v": 10659.09}, {"t": "2026-05-04T20:00:00+00:00", "v": 10633.11}, {"t": "2026-05-05T00:00:00+00:00", "v": 10772.74}, {"t": "2026-05-05T04:00:00+00:00", "v": 10768.48}, {"t": "2026-05-05T08:00:00+00:00", "v": 10790.33}, {"t": "2026-05-05T12:00:00+00:00", "v": 10857.35}, {"t": "2026-05-05T16:00:00+00:00", "v": 10867.88}, {"t": "2026-05-05T20:00:00+00:00", "v": 10774.21}, {"t": "2026-05-06T00:00:00+00:00", "v": 10865.48}, {"t": "2026-05-06T04:00:00+00:00", "v": 10838.3}, {"t": "2026-05-06T08:00:00+00:00", "v": 10989.66}, {"t": "2026-05-06T12:00:00+00:00", "v": 10883.2}, {"t": "2026-05-06T16:00:00+00:00", "v": 10849.89}, {"t": "2026-05-06T20:00:00+00:00", "v": 10846.03}, {"t": "2026-05-07T00:00:00+00:00", "v": 10765.68}, {"t": "2026-05-07T04:00:00+00:00", "v": 10856.55}, {"t": "2026-05-07T08:00:00+00:00", "v": 10769.41}, {"t": "2026-05-07T12:00:00+00:00", "v": 10641.77}, {"t": "2026-05-07T16:00:00+00:00", "v": 10673.61}, {"t": "2026-05-07T20:00:00+00:00", "v": 10658.29}, {"t": "2026-05-08T00:00:00+00:00", "v": 10598.46}, {"t": "2026-05-08T04:00:00+00:00", "v": 10615.25}, {"t": "2026-05-08T08:00:00+00:00", "v": 10684.54}, {"t": "2026-05-08T12:00:00+00:00", "v": 10671.75}, {"t": "2026-05-08T16:00:00+00:00", "v": 10678.14}, {"t": "2026-05-08T20:00:00+00:00", "v": 10679.61}, {"t": "2026-05-09T00:00:00+00:00", "v": 10706.52}, {"t": "2026-05-09T04:00:00+00:00", "v": 10684.27}, {"t": "2026-05-09T08:00:00+00:00", "v": 10700.66}, {"t": "2026-05-09T12:00:00+00:00", "v": 10723.31}, {"t": "2026-05-09T16:00:00+00:00", "v": 10778.61}, {"t": "2026-05-09T20:00:00+00:00", "v": 10741.96}, {"t": "2026-05-10T00:00:00+00:00", "v": 10758.22}, {"t": "2026-05-10T04:00:00+00:00", "v": 10752.62}, {"t": "2026-05-10T08:00:00+00:00", "v": 10765.81}, {"t": "2026-05-10T12:00:00+00:00", "v": 10842.56}, {"t": "2026-05-10T16:00:00+00:00", "v": 10843.36}, {"t": "2026-05-10T20:00:00+00:00", "v": 10947.69}, {"t": "2026-05-11T00:00:00+00:00", "v": 10755.29}, {"t": "2026-05-11T04:00:00+00:00", "v": 10754.62}, {"t": "2026-05-11T08:00:00+00:00", "v": 10814.18}, {"t": "2026-05-11T12:00:00+00:00", "v": 10846.56}, {"t": "2026-05-11T16:00:00+00:00", "v": 10913.31}, {"t": "2026-05-11T20:00:00+00:00", "v": 10886.27}, {"t": "2026-05-12T00:00:00+00:00", "v": 10795.93}, {"t": "2026-05-12T04:00:00+00:00", "v": 10771.68}, {"t": "2026-05-12T08:00:00+00:00", "v": 10759.29}, {"t": "2026-05-12T12:00:00+00:00", "v": 10699.46}, {"t": "2026-05-12T16:00:00+00:00", "v": 10766.21}, {"t": "2026-05-12T20:00:00+00:00", "v": 10720.51}, {"t": "2026-05-13T00:00:00+00:00", "v": 10822.18}, {"t": "2026-05-13T04:00:00+00:00", "v": 10791.0}, {"t": "2026-05-13T08:00:00+00:00", "v": 10720.51}, {"t": "2026-05-13T12:00:00+00:00", "v": 10499.6}, {"t": "2026-05-13T16:00:00+00:00", "v": 10607.52}, {"t": "2026-05-13T20:00:00+00:00", "v": 10563.82}, {"t": "2026-05-14T00:00:00+00:00", "v": 10526.11}, {"t": "2026-05-14T04:00:00+00:00", "v": 10619.65}, {"t": "2026-05-14T08:00:00+00:00", "v": 10553.83}, {"t": "2026-05-14T12:00:00+00:00", "v": 10827.77}, {"t": "2026-05-14T16:00:00+00:00", "v": 10841.63}, {"t": "2026-05-14T20:00:00+00:00", "v": 10798.46}, {"t": "2026-05-15T00:00:00+00:00", "v": 10794.59}, {"t": "2026-05-15T04:00:00+00:00", "v": 10763.55}, {"t": "2026-05-15T08:00:00+00:00", "v": 10738.1}, {"t": "2026-05-15T12:00:00+00:00", "v": 10541.83}, {"t": "2026-05-15T16:00:00+00:00", "v": 10539.44}, {"t": "2026-05-15T20:00:00+00:00", "v": 10534.51}, {"t": "2026-05-16T00:00:00+00:00", "v": 10532.51}, {"t": "2026-05-16T04:00:00+00:00", "v": 10436.97}, {"t": "2026-05-16T08:00:00+00:00", "v": 10397.4}, {"t": "2026-05-16T12:00:00+00:00", "v": 10419.25}, {"t": "2026-05-16T16:00:00+00:00", "v": 10422.98}, {"t": "2026-05-16T20:00:00+00:00", "v": 10406.73}, {"t": "2026-05-17T00:00:00+00:00", "v": 10391.4}, {"t": "2026-05-17T04:00:00+00:00", "v": 10411.26}, {"t": "2026-05-17T08:00:00+00:00", "v": 10442.04}, {"t": "2026-05-17T12:00:00+00:00", "v": 10394.87}, {"t": "2026-05-17T16:00:00+00:00", "v": 10443.64}, {"t": "2026-05-17T20:00:00+00:00", "v": 10317.06}, {"t": "2026-05-18T00:00:00+00:00", "v": 10245.9}, {"t": "2026-05-18T04:00:00+00:00", "v": 10264.82}, {"t": "2026-05-18T08:00:00+00:00", "v": 10293.34}, {"t": "2026-05-18T12:00:00+00:00", "v": 10178.88}, {"t": "2026-05-18T16:00:00+00:00", "v": 10243.91}, {"t": "2026-05-18T20:00:00+00:00", "v": 10257.5}, {"t": "2026-05-19T00:00:00+00:00", "v": 10227.12}, {"t": "2026-05-19T04:00:00+00:00", "v": 10286.14}, {"t": "2026-05-19T08:00:00+00:00", "v": 10218.86}, {"t": "2026-05-19T12:00:00+00:00", "v": 10191.54}, {"t": "2026-05-19T16:00:00+00:00", "v": 10231.91}, {"t": "2026-05-19T20:00:00+00:00", "v": 10233.78}, {"t": "2026-05-20T00:00:00+00:00", "v": 10218.59}, {"t": "2026-05-20T04:00:00+00:00", "v": 10292.67}, {"t": "2026-05-20T08:00:00+00:00", "v": 10307.46}, {"t": "2026-05-20T12:00:00+00:00", "v": 10318.12}, {"t": "2026-05-20T16:00:00+00:00", "v": 10345.7}, {"t": "2026-05-20T20:00:00+00:00", "v": 10330.65}, {"t": "2026-05-21T00:00:00+00:00", "v": 10402.86}, {"t": "2026-05-21T04:00:00+00:00", "v": 10373.28}, {"t": "2026-05-21T08:00:00+00:00", "v": 10279.22}, {"t": "2026-05-21T12:00:00+00:00", "v": 10290.14}, {"t": "2026-05-21T16:00:00+00:00", "v": 10348.5}, {"t": "2026-05-21T20:00:00+00:00", "v": 10337.84}, {"t": "2026-05-22T00:00:00+00:00", "v": 10358.23}, {"t": "2026-05-22T04:00:00+00:00", "v": 10308.0}, {"t": "2026-05-22T08:00:00+00:00", "v": 10313.72}, {"t": "2026-05-22T12:00:00+00:00", "v": 10228.98}, {"t": "2026-05-22T16:00:00+00:00", "v": 10102.8}, {"t": "2026-05-22T20:00:00+00:00", "v": 10059.77}, {"t": "2026-05-23T00:00:00+00:00", "v": 10073.36}, {"t": "2026-05-23T04:00:00+00:00", "v": 9935.58}, {"t": "2026-05-23T08:00:00+00:00", "v": 9961.3}, {"t": "2026-05-23T12:00:00+00:00", "v": 10056.83}, {"t": "2026-05-23T16:00:00+00:00", "v": 10119.32}, {"t": "2026-05-23T20:00:00+00:00", "v": 10221.25}, {"t": "2026-05-24T00:00:00+00:00", "v": 10220.46}, {"t": "2026-05-24T04:00:00+00:00", "v": 10227.52}, {"t": "2026-05-24T08:00:00+00:00", "v": 10297.74}, {"t": "2026-05-24T12:00:00+00:00", "v": 10168.76}, {"t": "2026-05-24T16:00:00+00:00", "v": 10222.19}, {"t": "2026-05-24T20:00:00+00:00", "v": 10261.63}, {"t": "2026-05-25T00:00:00+00:00", "v": 10256.56}, {"t": "2026-05-25T04:00:00+00:00", "v": 10308.39}, {"t": "2026-05-25T08:00:00+00:00", "v": 10300.4}, {"t": "2026-05-25T12:00:00+00:00", "v": 10338.24}, {"t": "2026-05-25T16:00:00+00:00", "v": 10313.46}, {"t": "2026-05-25T20:00:00+00:00", "v": 10297.2}, {"t": "2026-05-26T00:00:00+00:00", "v": 10208.86}, {"t": "2026-05-26T04:00:00+00:00", "v": 10215.79}, {"t": "2026-05-26T08:00:00+00:00", "v": 10278.82}, {"t": "2026-05-26T12:00:00+00:00", "v": 10190.61}, {"t": "2026-05-26T16:00:00+00:00", "v": 10128.39}, {"t": "2026-05-26T20:00:00+00:00", "v": 10112.26}, {"t": "2026-05-27T00:00:00+00:00", "v": 10076.82}, {"t": "2026-05-27T04:00:00+00:00", "v": 10116.66}, {"t": "2026-05-27T08:00:00+00:00", "v": 10089.61}, {"t": "2026-05-27T12:00:00+00:00", "v": 10033.12}, {"t": "2026-05-27T16:00:00+00:00", "v": 9996.74}, {"t": "2026-05-27T20:00:00+00:00", "v": 9915.86}, {"t": "2026-05-28T00:00:00+00:00", "v": 9757.84}, {"t": "2026-05-28T04:00:00+00:00", "v": 9788.09}, {"t": "2026-05-28T08:00:00+00:00", "v": 9789.82}, {"t": "2026-05-28T12:00:00+00:00", "v": 9716.53}, {"t": "2026-05-28T16:00:00+00:00", "v": 9778.89}, {"t": "2026-05-28T20:00:00+00:00", "v": 9804.87}, {"t": "2026-05-29T00:00:00+00:00", "v": 9761.44}, {"t": "2026-05-29T04:00:00+00:00", "v": 9792.48}, {"t": "2026-05-29T08:00:00+00:00", "v": 9783.69}, {"t": "2026-05-29T12:00:00+00:00", "v": 9830.06}, {"t": "2026-05-29T16:00:00+00:00", "v": 9791.55}, {"t": "2026-05-29T20:00:00+00:00", "v": 9784.09}, {"t": "2026-05-30T00:00:00+00:00", "v": 9792.35}, {"t": "2026-05-30T04:00:00+00:00", "v": 9794.75}, {"t": "2026-05-30T08:00:00+00:00", "v": 9803.14}, {"t": "2026-05-30T12:00:00+00:00", "v": 9844.58}, {"t": "2026-05-30T16:00:00+00:00", "v": 9857.24}, {"t": "2026-05-30T20:00:00+00:00", "v": 9840.32}, {"t": "2026-05-31T00:00:00+00:00", "v": 9875.63}, {"t": "2026-05-31T04:00:00+00:00", "v": 9838.98}, {"t": "2026-05-31T08:00:00+00:00", "v": 9848.58}, {"t": "2026-05-31T12:00:00+00:00", "v": 9810.74}, {"t": "2026-05-31T16:00:00+00:00", "v": 9798.74}, {"t": "2026-05-31T20:00:00+00:00", "v": 9814.33}, {"t": "2026-06-01T00:00:00+00:00", "v": 9824.86}, {"t": "2026-06-01T04:00:00+00:00", "v": 9698.95}, {"t": "2026-06-01T08:00:00+00:00", "v": 9654.18}, {"t": "2026-06-01T12:00:00+00:00", "v": 9477.23}, {"t": "2026-06-01T16:00:00+00:00", "v": 9538.26}, {"t": "2026-06-01T20:00:00+00:00", "v": 9514.94}, {"t": "2026-06-02T00:00:00+00:00", "v": 9452.58}, {"t": "2026-06-02T04:00:00+00:00", "v": 9338.79}, {"t": "2026-06-02T08:00:00+00:00", "v": 9253.92}, {"t": "2026-06-02T12:00:00+00:00", "v": 8965.58}, {"t": "2026-06-02T16:00:00+00:00", "v": 8965.98}, {"t": "2026-06-02T20:00:00+00:00", "v": 8891.5}, {"t": "2026-06-03T00:00:00+00:00", "v": 8768.92}, {"t": "2026-06-03T04:00:00+00:00", "v": 8952.79}, {"t": "2026-06-03T08:00:00+00:00", "v": 8933.07}, {"t": "2026-06-03T12:00:00+00:00", "v": 8801.3}, {"t": "2026-06-03T16:00:00+00:00", "v": 8722.68}, {"t": "2026-06-03T20:00:00+00:00", "v": 8543.21}, {"t": "2026-06-04T00:00:00+00:00", "v": 8573.05}, {"t": "2026-06-04T04:00:00+00:00", "v": 8469.66}, {"t": "2026-06-04T08:00:00+00:00", "v": 8329.49}, {"t": "2026-06-04T12:00:00+00:00", "v": 8509.1}, {"t": "2026-06-04T16:00:00+00:00", "v": 8473.65}, {"t": "2026-06-04T20:00:00+00:00", "v": 8508.16}, {"t": "2026-06-05T00:00:00+00:00", "v": 8355.2}, {"t": "2026-06-05T04:00:00+00:00", "v": 8406.37}, {"t": "2026-06-05T08:00:00+00:00", "v": 8251.67}, {"t": "2026-06-05T12:00:00+00:00", "v": 8048.48}, {"t": "2026-06-05T16:00:00+00:00", "v": 8030.76}, {"t": "2026-06-05T20:00:00+00:00", "v": 8132.15}, {"t": "2026-06-06T00:00:00+00:00", "v": 8082.86}, {"t": "2026-06-06T04:00:00+00:00", "v": 8124.43}, {"t": "2026-06-06T08:00:00+00:00", "v": 8097.64}, {"t": "2026-06-06T12:00:00+00:00", "v": 8094.58}, {"t": "2026-06-06T16:00:00+00:00", "v": 8070.6}, {"t": "2026-06-06T20:00:00+00:00", "v": 8109.24}, {"t": "2026-06-07T00:00:00+00:00", "v": 8219.16}, {"t": "2026-06-07T04:00:00+00:00", "v": 8312.16}, {"t": "2026-06-07T08:00:00+00:00", "v": 8342.94}, {"t": "2026-06-07T12:00:00+00:00", "v": 8270.59}, {"t": "2026-06-07T16:00:00+00:00", "v": 8167.73}, {"t": "2026-06-07T20:00:00+00:00", "v": 8435.41}, {"t": "2026-06-08T00:00:00+00:00", "v": 8407.57}, {"t": "2026-06-08T04:00:00+00:00", "v": 8429.28}, {"t": "2026-06-08T08:00:00+00:00", "v": 8454.73}, {"t": "2026-06-08T12:00:00+00:00", "v": 8494.84}, {"t": "2026-06-08T16:00:00+00:00", "v": 8440.74}, {"t": "2026-06-08T20:00:00+00:00", "v": 8401.97}, {"t": "2026-06-09T00:00:00+00:00", "v": 8373.86}, {"t": "2026-06-09T04:00:00+00:00", "v": 8417.96}, {"t": "2026-06-09T08:00:00+00:00", "v": 8351.87}, {"t": "2026-06-09T12:00:00+00:00", "v": 8142.55}, {"t": "2026-06-09T16:00:00+00:00", "v": 8270.86}, {"t": "2026-06-09T20:00:00+00:00", "v": 8220.36}, {"t": "2026-06-10T00:00:00+00:00", "v": 8197.18}, {"t": "2026-06-10T04:00:00+00:00", "v": 8213.7}, {"t": "2026-06-10T08:00:00+00:00", "v": 8127.76}, {"t": "2026-06-10T12:00:00+00:00", "v": 8342.14}, {"t": "2026-06-10T16:00:00+00:00", "v": 8250.47}, {"t": "2026-06-10T20:00:00+00:00", "v": 8191.85}, {"t": "2026-06-11T00:00:00+00:00", "v": 8348.81}, {"t": "2026-06-11T04:00:00+00:00", "v": 8352.8}, {"t": "2026-06-11T08:00:00+00:00", "v": 8403.83}, {"t": "2026-06-11T12:00:00+00:00", "v": 8356.53}, {"t": "2026-06-11T16:00:00+00:00", "v": 8471.66}, {"t": "2026-06-11T20:00:00+00:00", "v": 8476.98}, {"t": "2026-06-12T00:00:00+00:00", "v": 8460.33}, {"t": "2026-06-12T04:00:00+00:00", "v": 8402.5}, {"t": "2026-06-12T08:00:00+00:00", "v": 8490.71}, {"t": "2026-06-12T12:00:00+00:00", "v": 8470.86}, {"t": "2026-06-12T16:00:00+00:00", "v": 8469.79}, {"t": "2026-06-12T20:00:00+00:00", "v": 8468.99}, {"t": "2026-06-13T00:00:00+00:00", "v": 8462.19}, {"t": "2026-06-13T04:00:00+00:00", "v": 8504.7}, {"t": "2026-06-13T08:00:00+00:00", "v": 8520.16}, {"t": "2026-06-13T12:00:00+00:00", "v": 8565.86}, {"t": "2026-06-13T16:00:00+00:00", "v": 8563.59}, {"t": "2026-06-13T20:00:00+00:00", "v": 8584.38}, {"t": "2026-06-14T00:00:00+00:00", "v": 8597.44}, {"t": "2026-06-14T04:00:00+00:00", "v": 8581.85}, {"t": "2026-06-14T08:00:00+00:00", "v": 8596.5}, {"t": "2026-06-14T12:00:00+00:00", "v": 8526.95}, {"t": "2026-06-14T16:00:00+00:00", "v": 8498.97}, {"t": "2026-06-14T20:00:00+00:00", "v": 8756.66}, {"t": "2026-06-15T00:00:00+00:00", "v": 8780.38}, {"t": "2026-06-15T04:00:00+00:00", "v": 8747.07}, {"t": "2026-06-15T08:00:00+00:00", "v": 8823.41}, {"t": "2026-06-15T12:00:00+00:00", "v": 8961.99}, {"t": "2026-06-15T16:00:00+00:00", "v": 8868.72}, {"t": "2026-06-15T20:00:00+00:00", "v": 8833.14}, {"t": "2026-06-16T00:00:00+00:00", "v": 8811.02}, {"t": "2026-06-16T04:00:00+00:00", "v": 8839.67}, {"t": "2026-06-16T08:00:00+00:00", "v": 8854.73}, {"t": "2026-06-16T12:00:00+00:00", "v": 8774.11}, {"t": "2026-06-16T16:00:00+00:00", "v": 8746.27}, {"t": "2026-06-16T20:00:00+00:00", "v": 8745.87}, {"t": "2026-06-17T00:00:00+00:00", "v": 8770.25}, {"t": "2026-06-17T04:00:00+00:00", "v": 8728.81}, {"t": "2026-06-17T08:00:00+00:00", "v": 8633.54}, {"t": "2026-06-17T12:00:00+00:00", "v": 8758.13}, {"t": "2026-06-17T16:00:00+00:00", "v": 8565.72}, {"t": "2026-06-17T20:00:00+00:00", "v": 8590.11}, {"t": "2026-06-18T00:00:00+00:00", "v": 8560.39}, {"t": "2026-06-18T04:00:00+00:00", "v": 8590.91}, {"t": "2026-06-18T08:00:00+00:00", "v": 8521.09}, {"t": "2026-06-18T12:00:00+00:00", "v": 8306.17}, {"t": "2026-06-18T16:00:00+00:00", "v": 8383.18}, {"t": "2026-06-18T20:00:00+00:00", "v": 8385.58}, {"t": "2026-06-19T00:00:00+00:00", "v": 8361.33}, {"t": "2026-06-19T04:00:00+00:00", "v": 8340.81}, {"t": "2026-06-19T08:00:00+00:00", "v": 8341.48}, {"t": "2026-06-19T12:00:00+00:00", "v": 8418.76}, {"t": "2026-06-19T16:00:00+00:00", "v": 8393.58}, {"t": "2026-06-19T20:00:00+00:00", "v": 8462.46}, {"t": "2026-06-20T00:00:00+00:00", "v": 8453.4}, {"t": "2026-06-20T04:00:00+00:00", "v": 8476.45}, {"t": "2026-06-20T08:00:00+00:00", "v": 8481.91}, {"t": "2026-06-20T12:00:00+00:00", "v": 8543.47}, {"t": "2026-06-20T16:00:00+00:00", "v": 8514.96}, {"t": "2026-06-20T20:00:00+00:00", "v": 8564.26}, {"t": "2026-06-21T00:00:00+00:00", "v": 8580.65}, {"t": "2026-06-21T04:00:00+00:00", "v": 8548.8}, {"t": "2026-06-21T08:00:00+00:00", "v": 8544.8}, {"t": "2026-06-21T12:00:00+00:00", "v": 8552.13}, {"t": "2026-06-21T16:00:00+00:00", "v": 8549.87}, {"t": "2026-06-21T20:00:00+00:00", "v": 8430.22}, {"t": "2026-06-22T00:00:00+00:00", "v": 8519.09}, {"t": "2026-06-22T04:00:00+00:00", "v": 8551.2}, {"t": "2026-06-22T08:00:00+00:00", "v": 8611.43}, {"t": "2026-06-22T12:00:00+00:00", "v": 8634.34}, {"t": "2026-06-22T16:00:00+00:00", "v": 8591.71}, {"t": "2026-06-22T20:00:00+00:00", "v": 8529.08}, {"t": "2026-06-23T00:00:00+00:00", "v": 8532.15}, {"t": "2026-06-23T04:00:00+00:00", "v": 8374.52}, {"t": "2026-06-23T08:00:00+00:00", "v": 8325.09}, {"t": "2026-06-23T12:00:00+00:00", "v": 8322.29}, {"t": "2026-06-23T16:00:00+00:00", "v": 8311.76}, {"t": "2026-06-23T20:00:00+00:00", "v": 8355.07}, {"t": "2026-06-24T00:00:00+00:00", "v": 8354.67}, {"t": "2026-06-24T04:00:00+00:00", "v": 8343.08}, {"t": "2026-06-24T08:00:00+00:00", "v": 8378.79}, {"t": "2026-06-24T12:00:00+00:00", "v": 8027.16}, {"t": "2026-06-24T16:00:00+00:00", "v": 7986.92}, {"t": "2026-06-24T20:00:00+00:00", "v": 8134.02}, {"t": "2026-06-25T00:00:00+00:00", "v": 8108.3}, {"t": "2026-06-25T04:00:00+00:00", "v": 8244.21}, {"t": "2026-06-25T08:00:00+00:00", "v": 8160.93}, {"t": "2026-06-25T12:00:00+00:00", "v": 7931.89}, {"t": "2026-06-25T16:00:00+00:00", "v": 7898.98}, {"t": "2026-06-25T20:00:00+00:00", "v": 7962.4}, {"t": "2026-06-26T00:00:00+00:00", "v": 7997.85}, {"t": "2026-06-26T04:00:00+00:00", "v": 8061.14}, {"t": "2026-06-26T08:00:00+00:00", "v": 7912.84}, {"t": "2026-06-26T12:00:00+00:00", "v": 8034.49}, {"t": "2026-06-26T16:00:00+00:00", "v": 7959.34}, {"t": "2026-06-26T20:00:00+00:00", "v": 8004.38}, {"t": "2026-06-27T00:00:00+00:00", "v": 8031.82}, {"t": "2026-06-27T04:00:00+00:00", "v": 8063.53}, {"t": "2026-06-27T08:00:00+00:00", "v": 8039.55}, {"t": "2026-06-27T12:00:00+00:00", "v": 8102.84}, {"t": "2026-06-27T16:00:00+00:00", "v": 8013.84}, {"t": "2026-06-27T20:00:00+00:00", "v": 7993.98}, {"t": "2026-06-28T00:00:00+00:00", "v": 8017.43}, {"t": "2026-06-28T04:00:00+00:00", "v": 8019.83}, {"t": "2026-06-28T08:00:00+00:00", "v": 8035.82}, {"t": "2026-06-28T12:00:00+00:00", "v": 7975.06}, {"t": "2026-06-28T16:00:00+00:00", "v": 7921.23}, {"t": "2026-06-28T20:00:00+00:00", "v": 7934.42}, {"t": "2026-06-29T00:00:00+00:00", "v": 7996.51}, {"t": "2026-06-29T04:00:00+00:00", "v": 7993.98}, {"t": "2026-06-29T08:00:00+00:00", "v": 7986.65}, {"t": "2026-06-29T12:00:00+00:00", "v": 7966.8}, {"t": "2026-06-29T16:00:00+00:00", "v": 8048.35}, {"t": "2026-06-29T20:00:00+00:00", "v": 8024.76}, {"t": "2026-06-30T00:00:00+00:00", "v": 7939.75}, {"t": "2026-06-30T04:00:00+00:00", "v": 7928.96}, {"t": "2026-06-30T08:00:00+00:00", "v": 7882.33}, {"t": "2026-06-30T12:00:00+00:00", "v": 7775.47}, {"t": "2026-06-30T16:00:00+00:00", "v": 7834.09}, {"t": "2026-06-30T20:00:00+00:00", "v": 7808.38}, {"t": "2026-07-01T00:00:00+00:00", "v": 7884.06}, {"t": "2026-07-01T04:00:00+00:00", "v": 7827.3}, {"t": "2026-07-01T08:00:00+00:00", "v": 7806.78}, {"t": "2026-07-01T12:00:00+00:00", "v": 8010.9}, {"t": "2026-07-01T16:00:00+00:00", "v": 7993.98}, {"t": "2026-07-01T20:00:00+00:00", "v": 7995.85}, {"t": "2026-07-02T00:00:00+00:00", "v": 8136.68}, {"t": "2026-07-02T04:00:00+00:00", "v": 8014.5}, {"t": "2026-07-02T08:00:00+00:00", "v": 8176.39}, {"t": "2026-07-02T12:00:00+00:00", "v": 8206.77}, {"t": "2026-07-02T16:00:00+00:00", "v": 8191.98}, {"t": "2026-07-02T20:00:00+00:00", "v": 8205.97}, {"t": "2026-07-03T00:00:00+00:00", "v": 8187.85}, {"t": "2026-07-03T04:00:00+00:00", "v": 8232.75}, {"t": "2026-07-03T08:00:00+00:00", "v": 8267.13}, {"t": "2026-07-03T12:00:00+00:00", "v": 8252.21}, {"t": "2026-07-03T16:00:00+00:00", "v": 8288.98}, {"t": "2026-07-03T20:00:00+00:00", "v": 8337.75}, {"t": "2026-07-04T00:00:00+00:00", "v": 8343.74}, {"t": "2026-07-04T04:00:00+00:00", "v": 8336.95}, {"t": "2026-07-04T08:00:00+00:00", "v": 8324.02}, {"t": "2026-07-04T12:00:00+00:00", "v": 8383.72}, {"t": "2026-07-04T16:00:00+00:00", "v": 8433.15}, {"t": "2026-07-04T20:00:00+00:00", "v": 8411.16}, {"t": "2026-07-05T00:00:00+00:00", "v": 8362.8}, {"t": "2026-07-05T04:00:00+00:00", "v": 8397.44}, {"t": "2026-07-05T08:00:00+00:00", "v": 8346.81}, {"t": "2026-07-05T12:00:00+00:00", "v": 8358.93}, {"t": "2026-07-05T16:00:00+00:00", "v": 8363.86}, {"t": "2026-07-05T20:00:00+00:00", "v": 8478.85}, {"t": "2026-07-06T00:00:00+00:00", "v": 8433.15}, {"t": "2026-07-06T04:00:00+00:00", "v": 8408.1}, {"t": "2026-07-06T08:00:00+00:00", "v": 8327.75}, {"t": "2026-07-06T12:00:00+00:00", "v": 8465.93}, {"t": "2026-07-06T16:00:00+00:00", "v": 8492.97}, {"t": "2026-07-06T20:00:00+00:00", "v": 8534.68}, {"t": "2026-07-07T00:00:00+00:00", "v": 8419.42}, {"t": "2026-07-07T04:00:00+00:00", "v": 8405.97}, {"t": "2026-07-07T08:00:00+00:00", "v": 8450.2}, {"t": "2026-07-07T12:00:00+00:00", "v": 8519.76}, {"t": "2026-07-07T16:00:00+00:00", "v": 8504.17}, {"t": "2026-07-07T20:00:00+00:00", "v": 8441.54}, {"t": "2026-07-08T00:00:00+00:00", "v": 8360.4}, {"t": "2026-07-08T04:00:00+00:00", "v": 8379.19}, {"t": "2026-07-08T08:00:00+00:00", "v": 8301.11}, {"t": "2026-07-08T12:00:00+00:00", "v": 8221.69}, {"t": "2026-07-08T16:00:00+00:00", "v": 8297.24}, {"t": "2026-07-08T20:00:00+00:00", "v": 8298.71}, {"t": "2026-07-09T00:00:00+00:00", "v": 8256.07}, {"t": "2026-07-09T04:00:00+00:00", "v": 8394.37}, {"t": "2026-07-09T08:00:00+00:00", "v": 8363.6}, {"t": "2026-07-09T12:00:00+00:00", "v": 8373.99}, {"t": "2026-07-09T16:00:00+00:00", "v": 8426.75}, {"t": "2026-07-09T20:00:00+00:00", "v": 8424.22}, {"t": "2026-07-10T00:00:00+00:00", "v": 8520.69}, {"t": "2026-07-10T04:00:00+00:00", "v": 8526.02}, {"t": "2026-07-10T08:00:00+00:00", "v": 8583.84}, {"t": "2026-07-10T12:00:00+00:00", "v": 8532.68}, {"t": "2026-07-10T16:00:00+00:00", "v": 8516.82}, {"t": "2026-07-10T20:00:00+00:00", "v": 8548.14}, {"t": "2026-07-11T00:00:00+00:00", "v": 8547.07}, {"t": "2026-07-11T04:00:00+00:00", "v": 8546.8}, {"t": "2026-07-11T08:00:00+00:00", "v": 8552.93}, {"t": "2026-07-11T12:00:00+00:00", "v": 8550.8}, {"t": "2026-07-11T16:00:00+00:00", "v": 8565.72}, {"t": "2026-07-11T20:00:00+00:00", "v": 8503.9}, {"t": "2026-07-12T00:00:00+00:00", "v": 8556.53}, {"t": "2026-07-12T04:00:00+00:00", "v": 8511.89}, {"t": "2026-07-12T08:00:00+00:00", "v": 8531.08}, {"t": "2026-07-12T12:00:00+00:00", "v": 8549.73}, {"t": "2026-07-12T16:00:00+00:00", "v": 8559.46}, {"t": "2026-07-12T20:00:00+00:00", "v": 8498.17}, {"t": "2026-07-13T00:00:00+00:00", "v": 8369.06}, {"t": "2026-07-13T04:00:00+00:00", "v": 8394.64}, {"t": "2026-07-13T08:00:00+00:00", "v": 8382.25}, {"t": "2026-07-13T12:00:00+00:00", "v": 8345.61}, {"t": "2026-07-13T16:00:00+00:00", "v": 8299.24}, {"t": "2026-07-13T20:00:00+00:00", "v": 8305.1}, {"t": "2026-07-14T00:00:00+00:00", "v": 8334.82}, {"t": "2026-07-14T04:00:00+00:00", "v": 8332.42}, {"t": "2026-07-14T08:00:00+00:00", "v": 8371.99}, {"t": "2026-07-14T12:00:00+00:00", "v": 8624.35}, {"t": "2026-07-14T16:00:00+00:00", "v": 8599.83}, {"t": "2026-07-14T20:00:00+00:00", "v": 8660.73}, {"t": "2026-07-15T00:00:00+00:00", "v": 8632.61}, {"t": "2026-07-15T04:00:00+00:00", "v": 8601.3}, {"t": "2026-07-15T08:00:00+00:00", "v": 8624.62}, {"t": "2026-07-15T12:00:00+00:00", "v": 8714.95}, {"t": "2026-07-15T16:00:00+00:00", "v": 8653.66}, {"t": "2026-07-15T20:00:00+00:00", "v": 8625.82}, {"t": "2026-07-16T00:00:00+00:00", "v": 8607.7}, {"t": "2026-07-16T04:00:00+00:00", "v": 8557.06}, {"t": "2026-07-16T08:00:00+00:00", "v": 8558.8}, {"t": "2026-07-16T12:00:00+00:00", "v": 8619.29}, {"t": "2026-07-16T16:00:00+00:00", "v": 8562.53}, {"t": "2026-07-16T20:00:00+00:00", "v": 8502.83}, {"t": "2026-07-17T00:00:00+00:00", "v": 8470.46}, {"t": "2026-07-17T04:00:00+00:00", "v": 8372.79}, {"t": "2026-07-17T08:00:00+00:00", "v": 8434.35}, {"t": "2026-07-17T12:00:00+00:00", "v": 8457.93}, {"t": "2026-07-17T16:00:00+00:00", "v": 8548.27}, {"t": "2026-07-17T20:00:00+00:00", "v": 8517.89}, {"t": "2026-07-18T00:00:00+00:00", "v": 8528.68}, {"t": "2026-07-18T04:00:00+00:00", "v": 8526.82}, {"t": "2026-07-18T08:00:00+00:00", "v": 8534.01}, {"t": "2026-07-18T12:00:00+00:00", "v": 8541.34}, {"t": "2026-07-18T16:00:00+00:00", "v": 8600.23}, {"t": "2026-07-18T20:00:00+00:00", "v": 8637.67}, {"t": "2026-07-19T00:00:00+00:00", "v": 8619.95}, {"t": "2026-07-19T04:00:00+00:00", "v": 8622.48}, {"t": "2026-07-19T08:00:00+00:00", "v": 8587.71}, {"t": "2026-07-19T12:00:00+00:00", "v": 8603.96}, {"t": "2026-07-19T16:00:00+00:00", "v": 8588.24}, {"t": "2026-07-19T20:00:00+00:00", "v": 8623.15}, {"t": "2026-07-20T00:00:00+00:00", "v": 8639.54}, {"t": "2026-07-20T04:00:00+00:00", "v": 8559.59}, {"t": "2026-07-20T08:00:00+00:00", "v": 8659.26}, {"t": "2026-07-20T12:00:00+00:00", "v": 8736.01}, {"t": "2026-07-20T16:00:00+00:00", "v": 8674.05}, {"t": "2026-07-20T20:00:00+00:00", "v": 8690.84}, {"t": "2026-07-21T00:00:00+00:00", "v": 8732.54}, {"t": "2026-07-21T04:00:00+00:00", "v": 8816.62}, {"t": "2026-07-21T08:00:00+00:00", "v": 8836.6}, {"t": "2026-07-21T12:00:00+00:00", "v": 8879.78}, {"t": "2026-07-21T16:00:00+00:00", "v": 8849.53}, {"t": "2026-07-21T20:00:00+00:00", "v": 8864.19}, {"t": "2026-07-22T00:00:00+00:00", "v": 8817.95}, {"t": "2026-07-22T04:00:00+00:00", "v": 8768.38}, {"t": "2026-07-22T08:00:00+00:00", "v": 8792.63}, {"t": "2026-07-22T12:00:00+00:00", "v": 8796.9}, {"t": "2026-07-22T16:00:00+00:00", "v": 8781.44}, {"t": "2026-07-22T20:00:00+00:00", "v": 8805.43}, {"t": "2026-07-23T00:00:00+00:00", "v": 8744.13}, {"t": "2026-07-23T04:00:00+00:00", "v": 8716.15}, {"t": "2026-07-23T08:00:00+00:00", "v": 8730.41}, {"t": "2026-07-23T12:00:00+00:00", "v": 8653.0}, {"t": "2026-07-23T16:00:00+00:00", "v": 8638.61}, {"t": "2026-07-23T20:00:00+00:00", "v": 8669.92}, {"t": "2026-07-24T00:00:00+00:00", "v": 8717.49}, {"t": "2026-07-24T04:00:00+00:00", "v": 8725.08}, {"t": "2026-07-24T08:00:00+00:00", "v": 8669.39}, {"t": "2026-07-24T12:00:00+00:00", "v": 8538.81}, {"t": "2026-07-24T16:00:00+00:00", "v": 8554.0}, {"t": "2026-07-24T20:00:00+00:00", "v": 8543.87}, {"t": "2026-07-25T00:00:00+00:00", "v": 8535.74}, {"t": "2026-07-25T04:00:00+00:00", "v": 8525.35}, {"t": "2026-07-25T08:00:00+00:00", "v": 8531.75}, {"t": "2026-07-25T12:00:00+00:00", "v": 8548.4}, {"t": "2026-07-25T16:00:00+00:00", "v": 8576.52}, {"t": "2026-07-25T20:00:00+00:00", "v": 8575.58}, {"t": "2026-07-26T00:00:00+00:00", "v": 8596.77}, {"t": "2026-07-26T04:00:00+00:00", "v": 8573.59}, {"t": "2026-07-26T08:00:00+00:00", "v": 8590.91}, {"t": "2026-07-26T12:00:00+00:00", "v": 8625.68}, {"t": "2026-07-26T16:00:00+00:00", "v": 8616.62}, {"t": "2026-07-26T20:00:00+00:00", "v": 8709.49}, {"t": "2026-07-27T00:00:00+00:00", "v": 8695.5}, {"t": "2026-07-27T04:00:00+00:00", "v": 8686.17}, {"t": "2026-07-27T08:00:00+00:00", "v": 8670.59}, {"t": "2026-07-27T12:00:00+00:00", "v": 8595.97}, {"t": "2026-07-27T16:00:00+00:00", "v": 8653.93}, {"t": "2026-07-27T20:00:00+00:00", "v": 8492.31}, {"t": "2026-07-28T00:00:00+00:00", "v": 8436.88}, {"t": "2026-07-28T04:00:00+00:00", "v": 8458.2}, {"t": "2026-07-28T08:00:00+00:00", "v": 8453.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 8515.62}, {"t": "2026-07-28T16:00:00+00:00", "v": 8510.16}, {"t": "2026-07-28T20:00:00+00:00", "v": 8514.96}, {"t": "2026-07-29T00:00:00+00:00", "v": 8490.31}, {"t": "2026-07-29T04:00:00+00:00", "v": 8598.1}, {"t": "2026-07-29T08:00:00+00:00", "v": 8591.71}, {"t": "2026-07-29T12:00:00+00:00", "v": 8519.89}, {"t": "2026-07-29T16:00:00+00:00", "v": 8469.26}, {"t": "2026-07-29T20:00:00+00:00", "v": 8522.42}, {"t": "2026-07-30T00:00:00+00:00", "v": 8545.87}, {"t": "2026-07-30T04:00:00+00:00", "v": 8524.42}, {"t": "2026-07-30T08:00:00+00:00", "v": 8627.02}, {"t": "2026-07-30T12:00:00+00:00", "v": 8619.69}, {"t": "2026-07-30T16:00:00+00:00", "v": 8629.95}, {"t": "2026-07-30T20:00:00+00:00", "v": 8627.95}, {"t": "2026-07-31T00:00:00+00:00", "v": 8573.72}, {"t": "2026-07-31T04:00:00+00:00", "v": 8516.56}, {"t": "2026-07-31T08:00:00+00:00", "v": 8496.97}, {"t": "2026-07-31T12:00:00+00:00", "v": 8354.94}, {"t": "2026-07-31T16:00:00+00:00", "v": 8385.58}, {"t": "2026-07-31T20:00:00+00:00", "v": 8375.05}, {"t": "2026-08-01T00:00:00+00:00", "v": 8390.91}, {"t": "2026-08-01T04:00:00+00:00", "v": 8396.64}, {"t": "2026-08-01T08:00:00+00:00", "v": 8400.37}, {"t": "2026-08-01T12:00:00+00:00", "v": 8391.84}, {"t": "2026-08-01T16:00:00+00:00", "v": 8328.02}, {"t": "2026-08-01T20:00:00+00:00", "v": 8366.26}, {"t": "2026-08-02T00:00:00+00:00", "v": 8452.33}, {"t": "2026-08-02T04:00:00+00:00", "v": 8456.47}, {"t": "2026-08-02T08:00:00+00:00", "v": 8395.71}, {"t": "2026-08-02T12:00:00+00:00", "v": 8407.83}, {"t": "2026-08-02T16:00:00+00:00", "v": 8453.27}, {"t": "2026-08-02T20:00:00+00:00", "v": 8468.32}, {"t": "2026-08-03T00:00:00+00:00", "v": 8373.72}, {"t": "2026-08-03T04:00:00+00:00", "v": 8340.54}, {"t": "2026-08-03T08:00:00+00:00", "v": 8332.15}, {"t": "2026-08-03T12:00:00+00:00", "v": 8482.31}, {"t": "2026-08-03T16:00:00+00:00", "v": 8505.1}, {"t": "2026-08-03T20:00:00+00:00", "v": 8459.8}, {"t": "2026-08-04T00:00:00+00:00", "v": 8497.77}, {"t": "2026-08-04T04:00:00+00:00", "v": 8482.05}, {"t": "2026-08-04T08:00:00+00:00", "v": 8514.03}, {"t": "2026-08-04T12:00:00+00:00", "v": 8539.61}, {"t": "2026-08-04T16:00:00+00:00", "v": 8554.4}, {"t": "2026-08-04T20:00:00+00:00", "v": 8536.54}, {"t": "2026-08-05T00:00:00+00:00", "v": 8548.4}, {"t": "2026-08-05T04:00:00+00:00", "v": 8545.87}, {"t": "2026-08-05T08:00:00+00:00", "v": 8532.95}, {"t": "2026-08-05T12:00:00+00:00", "v": 8574.25}, {"t": "2026-08-05T16:00:00+00:00", "v": 8633.54}, {"t": "2026-08-05T20:00:00+00:00", "v": 8610.76}, {"t": "2026-08-06T00:00:00+00:00", "v": 8595.57}, {"t": "2026-08-06T04:00:00+00:00", "v": 8631.95}, {"t": "2026-08-06T08:00:00+00:00", "v": 8607.16}, {"t": "2026-08-06T12:00:00+00:00", "v": 8607.16}, {"t": "2026-08-06T16:00:00+00:00", "v": 8582.91}, {"t": "2026-08-06T20:00:00+00:00", "v": 8566.52}, {"t": "2026-08-07T00:00:00+00:00", "v": 8561.99}, {"t": "2026-08-07T04:00:00+00:00", "v": 8565.86}, {"t": "2026-08-07T08:00:00+00:00", "v": 8659.93}, {"t": "2026-08-07T12:00:00+00:00", "v": 8644.2}, {"t": "2026-08-07T16:00:00+00:00", "v": 8649.93}, {"t": "2026-08-07T20:00:00+00:00", "v": 8645.4}, {"t": "2026-08-08T00:00:00+00:00", "v": 8660.46}, {"t": "2026-08-08T04:00:00+00:00", "v": 8650.87}, {"t": "2026-08-08T08:00:00+00:00", "v": 8652.6}, {"t": "2026-08-08T12:00:00+00:00", "v": 8667.52}, {"t": "2026-08-08T16:00:00+00:00", "v": 8666.59}, {"t": "2026-08-08T20:00:00+00:00", "v": 8651.8}, {"t": "2026-08-09T00:00:00+00:00", "v": 8628.61}, {"t": "2026-08-09T04:00:00+00:00", "v": 8633.41}, {"t": "2026-08-09T08:00:00+00:00", "v": 8649.27}, {"t": "2026-08-09T12:00:00+00:00", "v": 8687.37}, {"t": "2026-08-09T16:00:00+00:00", "v": 8680.58}, {"t": "2026-08-09T20:00:00+00:00", "v": 8643.14}, {"t": "2026-08-10T00:00:00+00:00", "v": 8654.33}, {"t": "2026-08-10T04:00:00+00:00", "v": 8684.98}, {"t": "2026-08-10T08:00:00+00:00", "v": 8696.43}], "total_trades": 5, "generated_at": "2026-08-10T08:28:17.515993+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink