rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/hurst_vpin_BTC_1h_5000_20260810-082749.json
T
ramseshk ad4036713e feat: recent-window backtests (week/month/year) — 207 clean results 
Archived 639 old full-history results. Re-ran sweep on time-windowed
bar limits matching practical trading horizons:

  Last week bars:  1h=168, 4h=42,  1d=7
  Last month bars: 1h=720, 4h=180, 1d=30
  Last year bars:  1h=5000, 4h=2190, 1d=365

270/270 sweep succeeded, 63 zero-trade files archived.
207 results with real trades remain.

Key findings on RECENT (year) data only:

  grid_mm:    S=13.8 (1h), S=9.3 (4h), S=8.1 (1d)
  as_mm:      S=14.8 (1h), S=8.0 (4h), S=3.3 (1d)
  composite:  S=3.2 (1h), S=2.3 (4h), S=0.7 (1d)
  mean_rev:   1d only viable (S=3.5)

  Directional strategies (momentum, obi, iceberg, hurst_vpin)
  all show near-zero or negative Sharpe on recent data.

  Market-making dominates in sideways crypto markets.

Added --window flag to sweep_runner for week/month/year presets
2026-08-10 16:35:25 +08:00

1 line
246 KiB
JSON
Raw Permalink Blame History

{"strategy": "hurst_vpin", "interval": "1h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 7479.57, "total_return_pct": -25.2, "pnl": -2520.43, "sharpe": -0.935, "sortino": -1.297, "max_drawdown_pct": 34.21, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -771.537, "trades": [{"time": "2026-05-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.104975, "entry_px": 95218.12, "exit_px": 77775.15, "pnl_gross": -1839.2446, "pnl_net": -1847.4166, "fee": 8.171986, "fee_rate_pct": 0.045, "return_pct": -18.401, "duration": ""}, {"time": "2026-05-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.108175, "entry_px": 75406.33, "exit_px": 73870.06, "pnl_gross": -173.4532, "pnl_net": -180.7198, "fee": 7.266588, "fee_rate_pct": 0.045, "return_pct": -2.126, "duration": ""}, {"time": "2026-06-13 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.111318, "entry_px": 71719.65, "exit_px": 64019.92, "pnl_gross": -863.9207, "pnl_net": -870.7203, "fee": 6.799616, "fee_rate_pct": 0.045, "return_pct": -10.821, "duration": ""}, {"time": "2026-06-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.107916, "entry_px": 65978.91, "exit_px": 64095.84, "pnl_gross": -209.5303, "pnl_net": -215.847, "fee": 6.316716, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.114596, "entry_px": 60305.24, "exit_px": 65269.0, "pnl_gross": 565.7167, "pnl_net": 559.2411, "fee": 6.475638, "fee_rate_pct": 0.045, "return_pct": 8.186, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-14T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-15T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-16T17:00:00+00:00", "v": 9985.52}, {"t": "2026-01-16T18:00:00+00:00", "v": 9977.01}, {"t": "2026-01-16T19:00:00+00:00", "v": 9974.91}, {"t": "2026-01-16T20:00:00+00:00", "v": 10033.7}, {"t": "2026-01-16T21:00:00+00:00", "v": 10030.55}, {"t": "2026-01-16T22:00:00+00:00", "v": 10029.29}, {"t": "2026-01-16T23:00:00+00:00", "v": 10034.12}, {"t": "2026-01-17T00:00:00+00:00", "v": 10022.78}, {"t": "2026-01-17T01:00:00+00:00", "v": 10015.43}, {"t": "2026-01-17T02:00:00+00:00", "v": 10013.54}, {"t": "2026-01-17T03:00:00+00:00", "v": 10014.49}, {"t": "2026-01-17T04:00:00+00:00", "v": 10006.51}, {"t": "2026-01-17T05:00:00+00:00", "v": 10008.09}, {"t": "2026-01-17T06:00:00+00:00", "v": 9999.48}, {"t": "2026-01-17T07:00:00+00:00", "v": 9984.89}, {"t": "2026-01-17T08:00:00+00:00", "v": 9999.9}, {"t": "2026-01-17T09:00:00+00:00", "v": 10002.84}, {"t": "2026-01-17T10:00:00+00:00", "v": 9985.2}, {"t": "2026-01-17T11:00:00+00:00", "v": 10007.88}, {"t": "2026-01-17T12:00:00+00:00", "v": 10001.37}, {"t": "2026-01-17T13:00:00+00:00", "v": 10019.53}, {"t": "2026-01-17T14:00:00+00:00", "v": 10024.67}, {"t": "2026-01-17T15:00:00+00:00", "v": 10033.07}, {"t": "2026-01-17T16:00:00+00:00", "v": 10005.46}, {"t": "2026-01-17T17:00:00+00:00", "v": 10011.34}, {"t": "2026-01-17T18:00:00+00:00", "v": 10019.11}, {"t": "2026-01-17T19:00:00+00:00", "v": 10003.15}, {"t": "2026-01-17T20:00:00+00:00", "v": 10014.59}, {"t": "2026-01-17T21:00:00+00:00", "v": 10005.78}, {"t": "2026-01-17T22:00:00+00:00", "v": 9989.3}, {"t": "2026-01-17T23:00:00+00:00", "v": 9987.72}, {"t": "2026-01-18T00:00:00+00:00", "v": 9983.42}, {"t": "2026-01-18T01:00:00+00:00", "v": 9967.88}, {"t": "2026-01-18T02:00:00+00:00", "v": 9975.02}, {"t": "2026-01-18T03:00:00+00:00", "v": 9992.97}, {"t": "2026-01-18T04:00:00+00:00", "v": 9980.9}, {"t": "2026-01-18T05:00:00+00:00", "v": 9991.4}, {"t": "2026-01-18T06:00:00+00:00", "v": 9990.24}, {"t": "2026-01-18T07:00:00+00:00", "v": 9975.12}, {"t": "2026-01-18T08:00:00+00:00", "v": 9990.87}, {"t": "2026-01-18T09:00:00+00:00", "v": 10000.74}, {"t": "2026-01-18T10:00:00+00:00", "v": 9990.24}, {"t": "2026-01-18T11:00:00+00:00", "v": 9988.25}, {"t": "2026-01-18T12:00:00+00:00", "v": 9983.1}, {"t": "2026-01-18T13:00:00+00:00", "v": 9988.56}, {"t": "2026-01-18T14:00:00+00:00", "v": 9967.15}, {"t": "2026-01-18T15:00:00+00:00", "v": 9984.15}, {"t": "2026-01-18T16:00:00+00:00", "v": 9989.61}, {"t": "2026-01-18T17:00:00+00:00", "v": 10000.21}, {"t": "2026-01-18T18:00:00+00:00", "v": 10018.58}, {"t": "2026-01-18T19:00:00+00:00", "v": 10013.23}, {"t": "2026-01-18T20:00:00+00:00", "v": 10005.04}, {"t": "2026-01-18T21:00:00+00:00", "v": 10017.74}, {"t": "2026-01-18T22:00:00+00:00", "v": 10023.31}, {"t": "2026-01-18T23:00:00+00:00", "v": 9827.84}, {"t": "2026-01-19T00:00:00+00:00", "v": 9731.58}, {"t": "2026-01-19T01:00:00+00:00", "v": 9715.52}, {"t": "2026-01-19T02:00:00+00:00", "v": 9714.37}, {"t": "2026-01-19T03:00:00+00:00", "v": 9729.27}, {"t": "2026-01-19T04:00:00+00:00", "v": 9724.55}, {"t": "2026-01-19T05:00:00+00:00", "v": 9706.49}, {"t": "2026-01-19T06:00:00+00:00", "v": 9714.89}, {"t": "2026-01-19T07:00:00+00:00", "v": 9739.88}, {"t": "2026-01-19T08:00:00+00:00", "v": 9784.91}, {"t": "2026-01-19T09:00:00+00:00", "v": 9763.18}, {"t": "2026-01-19T10:00:00+00:00", "v": 9765.7}, {"t": "2026-01-19T11:00:00+00:00", "v": 9778.61}, {"t": "2026-01-19T12:00:00+00:00", "v": 9766.43}, {"t": "2026-01-19T13:00:00+00:00", "v": 9760.66}, {"t": "2026-01-19T14:00:00+00:00", "v": 9739.35}, {"t": "2026-01-19T15:00:00+00:00", "v": 9763.7}, {"t": "2026-01-19T16:00:00+00:00", "v": 9789.95}, {"t": "2026-01-19T17:00:00+00:00", "v": 9783.55}, {"t": "2026-01-19T18:00:00+00:00", "v": 9763.81}, {"t": "2026-01-19T19:00:00+00:00", "v": 9769.48}, {"t": "2026-01-19T20:00:00+00:00", "v": 9773.05}, {"t": "2026-01-19T21:00:00+00:00", "v": 9757.62}, {"t": "2026-01-19T22:00:00+00:00", "v": 9709.85}, {"t": "2026-01-19T23:00:00+00:00", "v": 9718.67}, {"t": "2026-01-20T00:00:00+00:00", "v": 9728.12}, {"t": "2026-01-20T01:00:00+00:00", "v": 9727.38}, {"t": "2026-01-20T02:00:00+00:00", "v": 9710.17}, {"t": "2026-01-20T03:00:00+00:00", "v": 9697.47}, {"t": "2026-01-20T04:00:00+00:00", "v": 9658.42}, {"t": "2026-01-20T05:00:00+00:00", "v": 9611.6}, {"t": "2026-01-20T06:00:00+00:00", "v": 9538.95}, {"t": "2026-01-20T07:00:00+00:00", "v": 9565.51}, {"t": "2026-01-20T08:00:00+00:00", "v": 9557.85}, {"t": "2026-01-20T09:00:00+00:00", "v": 9550.61}, {"t": "2026-01-20T10:00:00+00:00", "v": 9574.54}, {"t": "2026-01-20T11:00:00+00:00", "v": 9569.71}, {"t": "2026-01-20T12:00:00+00:00", "v": 9576.01}, {"t": "2026-01-20T13:00:00+00:00", "v": 9541.58}, {"t": "2026-01-20T14:00:00+00:00", "v": 9497.91}, {"t": "2026-01-20T15:00:00+00:00", "v": 9514.18}, {"t": "2026-01-20T16:00:00+00:00", "v": 9460.54}, {"t": "2026-01-20T17:00:00+00:00", "v": 9421.07}, {"t": "2026-01-20T18:00:00+00:00", "v": 9390.73}, {"t": "2026-01-20T19:00:00+00:00", "v": 9416.66}, {"t": "2026-01-20T20:00:00+00:00", "v": 9416.34}, {"t": "2026-01-20T21:00:00+00:00", "v": 9391.99}, {"t": "2026-01-20T22:00:00+00:00", "v": 9289.85}, {"t": "2026-01-20T23:00:00+00:00", "v": 9280.19}, {"t": "2026-01-21T00:00:00+00:00", "v": 9332.99}, {"t": "2026-01-21T01:00:00+00:00", "v": 9341.92}, {"t": "2026-01-21T02:00:00+00:00", "v": 9343.7}, {"t": "2026-01-21T03:00:00+00:00", "v": 9384.22}, {"t": "2026-01-21T04:00:00+00:00", "v": 9385.8}, {"t": "2026-01-21T05:00:00+00:00", "v": 9439.23}, {"t": "2026-01-21T06:00:00+00:00", "v": 9405.95}, {"t": "2026-01-21T07:00:00+00:00", "v": 9361.02}, {"t": "2026-01-21T08:00:00+00:00", "v": 9358.71}, {"t": "2026-01-21T09:00:00+00:00", "v": 9349.89}, {"t": "2026-01-21T10:00:00+00:00", "v": 9365.54}, {"t": "2026-01-21T11:00:00+00:00", "v": 9315.57}, {"t": "2026-01-21T12:00:00+00:00", "v": 9308.85}, {"t": "2026-01-21T13:00:00+00:00", "v": 9304.86}, {"t": "2026-01-21T14:00:00+00:00", "v": 9422.75}, {"t": "2026-01-21T15:00:00+00:00", "v": 9471.87}, {"t": "2026-01-21T16:00:00+00:00", "v": 9188.86}, {"t": "2026-01-21T17:00:00+00:00", "v": 9226.65}, {"t": "2026-01-21T18:00:00+00:00", "v": 9282.82}, {"t": "2026-01-21T19:00:00+00:00", "v": 9480.48}, {"t": "2026-01-21T20:00:00+00:00", "v": 9462.95}, {"t": "2026-01-21T21:00:00+00:00", "v": 9469.46}, {"t": "2026-01-21T22:00:00+00:00", "v": 9418.44}, {"t": "2026-01-21T23:00:00+00:00", "v": 9384.85}, {"t": "2026-01-22T00:00:00+00:00", "v": 9433.03}, {"t": "2026-01-22T01:00:00+00:00", "v": 9454.13}, {"t": "2026-01-22T02:00:00+00:00", "v": 9436.08}, {"t": "2026-01-22T03:00:00+00:00", "v": 9431.14}, {"t": "2026-01-22T04:00:00+00:00", "v": 9441.75}, {"t": "2026-01-22T05:00:00+00:00", "v": 9445.21}, {"t": "2026-01-22T06:00:00+00:00", "v": 9462.01}, {"t": "2026-01-22T07:00:00+00:00", "v": 9422.96}, {"t": "2026-01-22T08:00:00+00:00", "v": 9434.92}, {"t": "2026-01-22T09:00:00+00:00", "v": 9445.42}, {"t": "2026-01-22T10:00:00+00:00", "v": 9451.19}, {"t": "2026-01-22T11:00:00+00:00", "v": 9436.92}, {"t": "2026-01-22T12:00:00+00:00", "v": 9445.53}, {"t": "2026-01-22T13:00:00+00:00", "v": 9400.6}, {"t": "2026-01-22T14:00:00+00:00", "v": 9348.95}, {"t": "2026-01-22T15:00:00+00:00", "v": 9338.14}, {"t": "2026-01-22T16:00:00+00:00", "v": 9346.22}, {"t": "2026-01-22T17:00:00+00:00", "v": 9396.61}, {"t": "2026-01-22T18:00:00+00:00", "v": 9375.19}, {"t": "2026-01-22T19:00:00+00:00", "v": 9420.23}, {"t": "2026-01-22T20:00:00+00:00", "v": 9380.76}, {"t": "2026-01-22T21:00:00+00:00", "v": 9363.86}, {"t": "2026-01-22T22:00:00+00:00", "v": 9372.57}, {"t": "2026-01-22T23:00:00+00:00", "v": 9395.24}, {"t": "2026-01-23T00:00:00+00:00", "v": 9390.83}, {"t": "2026-01-23T01:00:00+00:00", "v": 9436.29}, {"t": "2026-01-23T02:00:00+00:00", "v": 9407.42}, {"t": "2026-01-23T03:00:00+00:00", "v": 9434.92}, {"t": "2026-01-23T04:00:00+00:00", "v": 9439.44}, {"t": "2026-01-23T05:00:00+00:00", "v": 9400.49}, {"t": "2026-01-23T06:00:00+00:00", "v": 9390.41}, {"t": "2026-01-23T07:00:00+00:00", "v": 9394.19}, {"t": "2026-01-23T08:00:00+00:00", "v": 9360.71}, {"t": "2026-01-23T09:00:00+00:00", "v": 9334.15}, {"t": "2026-01-23T10:00:00+00:00", "v": 9342.13}, {"t": "2026-01-23T11:00:00+00:00", "v": 9359.55}, {"t": "2026-01-23T12:00:00+00:00", "v": 9366.59}, {"t": "2026-01-23T13:00:00+00:00", "v": 9373.41}, {"t": "2026-01-23T14:00:00+00:00", "v": 9337.09}, {"t": "2026-01-23T15:00:00+00:00", "v": 9416.87}, {"t": "2026-01-23T16:00:00+00:00", "v": 9454.55}, {"t": "2026-01-23T17:00:00+00:00", "v": 9507.15}, {"t": "2026-01-23T18:00:00+00:00", "v": 9498.54}, {"t": "2026-01-23T19:00:00+00:00", "v": 9440.91}, {"t": "2026-01-23T20:00:00+00:00", "v": 9388.84}, {"t": "2026-01-23T21:00:00+00:00", "v": 9374.14}, {"t": "2026-01-23T22:00:00+00:00", "v": 9403.22}, {"t": "2026-01-23T23:00:00+00:00", "v": 9400.7}, {"t": "2026-01-24T00:00:00+00:00", "v": 9386.22}, {"t": "2026-01-24T01:00:00+00:00", "v": 9395.87}, {"t": "2026-01-24T02:00:00+00:00", "v": 9411.83}, {"t": "2026-01-24T03:00:00+00:00", "v": 9418.23}, {"t": "2026-01-24T04:00:00+00:00", "v": 9425.79}, {"t": "2026-01-24T05:00:00+00:00", "v": 9419.28}, {"t": "2026-01-24T06:00:00+00:00", "v": 9405.85}, {"t": "2026-01-24T07:00:00+00:00", "v": 9404.06}, {"t": "2026-01-24T08:00:00+00:00", "v": 9408.05}, {"t": "2026-01-24T09:00:00+00:00", "v": 9402.17}, {"t": "2026-01-24T10:00:00+00:00", "v": 9404.59}, {"t": "2026-01-24T11:00:00+00:00", "v": 9401.44}, {"t": "2026-01-24T12:00:00+00:00", "v": 9394.72}, {"t": "2026-01-24T13:00:00+00:00", "v": 9377.4}, {"t": "2026-01-24T14:00:00+00:00", "v": 9385.17}, {"t": "2026-01-24T15:00:00+00:00", "v": 9366.06}, {"t": "2026-01-24T16:00:00+00:00", "v": 9367.95}, {"t": "2026-01-24T17:00:00+00:00", "v": 9380.44}, {"t": "2026-01-24T18:00:00+00:00", "v": 9379.08}, {"t": "2026-01-24T19:00:00+00:00", "v": 9371.62}, {"t": "2026-01-24T20:00:00+00:00", "v": 9377.92}, {"t": "2026-01-24T21:00:00+00:00", "v": 9377.5}, {"t": "2026-01-24T22:00:00+00:00", "v": 9382.75}, {"t": "2026-01-24T23:00:00+00:00", "v": 9360.71}, {"t": "2026-01-25T00:00:00+00:00", "v": 9370.89}, {"t": "2026-01-25T01:00:00+00:00", "v": 9356.61}, {"t": "2026-01-25T02:00:00+00:00", "v": 9353.25}, {"t": "2026-01-25T03:00:00+00:00", "v": 9333.62}, {"t": "2026-01-25T04:00:00+00:00", "v": 9340.03}, {"t": "2026-01-25T05:00:00+00:00", "v": 9338.35}, {"t": "2026-01-25T06:00:00+00:00", "v": 9322.08}, {"t": "2026-01-25T07:00:00+00:00", "v": 9302.34}, {"t": "2026-01-25T08:00:00+00:00", "v": 9266.33}, {"t": "2026-01-25T09:00:00+00:00", "v": 9276.1}, {"t": "2026-01-25T10:00:00+00:00", "v": 9302.45}, {"t": "2026-01-25T11:00:00+00:00", "v": 9292.89}, {"t": "2026-01-25T12:00:00+00:00", "v": 9318.72}, {"t": "2026-01-25T13:00:00+00:00", "v": 9331.52}, {"t": "2026-01-25T14:00:00+00:00", "v": 9308.32}, {"t": "2026-01-25T15:00:00+00:00", "v": 9281.56}, {"t": "2026-01-25T16:00:00+00:00", "v": 9243.24}, {"t": "2026-01-25T17:00:00+00:00", "v": 9222.14}, {"t": "2026-01-25T18:00:00+00:00", "v": 9173.75}, {"t": "2026-01-25T19:00:00+00:00", "v": 9074.97}, {"t": "2026-01-25T20:00:00+00:00", "v": 9093.97}, {"t": "2026-01-25T21:00:00+00:00", "v": 9084.83}, {"t": "2026-01-25T22:00:00+00:00", "v": 9080.21}, {"t": "2026-01-25T23:00:00+00:00", "v": 9094.7}, {"t": "2026-01-26T00:00:00+00:00", "v": 9114.02}, {"t": "2026-01-26T01:00:00+00:00", "v": 9201.46}, {"t": "2026-01-26T02:00:00+00:00", "v": 9187.08}, {"t": "2026-01-26T03:00:00+00:00", "v": 9157.48}, {"t": "2026-01-26T04:00:00+00:00", "v": 9206.92}, {"t": "2026-01-26T05:00:00+00:00", "v": 9213.85}, {"t": "2026-01-26T06:00:00+00:00", "v": 9227.39}, {"t": "2026-01-26T07:00:00+00:00", "v": 9233.69}, {"t": "2026-01-26T08:00:00+00:00", "v": 9232.85}, {"t": "2026-01-26T09:00:00+00:00", "v": 9199.36}, {"t": "2026-01-26T10:00:00+00:00", "v": 9222.87}, {"t": "2026-01-26T11:00:00+00:00", "v": 9217.21}, {"t": "2026-01-26T12:00:00+00:00", "v": 9213.43}, {"t": "2026-01-26T13:00:00+00:00", "v": 9228.44}, {"t": "2026-01-26T14:00:00+00:00", "v": 9254.26}, {"t": "2026-01-26T15:00:00+00:00", "v": 9196.0}, {"t": "2026-01-26T16:00:00+00:00", "v": 9191.17}, {"t": "2026-01-26T17:00:00+00:00", "v": 9200.93}, {"t": "2026-01-26T18:00:00+00:00", "v": 9276.1}, {"t": "2026-01-26T19:00:00+00:00", "v": 9234.42}, {"t": "2026-01-26T20:00:00+00:00", "v": 9194.11}, {"t": "2026-01-26T21:00:00+00:00", "v": 9239.57}, {"t": "2026-01-26T22:00:00+00:00", "v": 9247.33}, {"t": "2026-01-26T23:00:00+00:00", "v": 9269.17}, {"t": "2026-01-27T00:00:00+00:00", "v": 9270.64}, {"t": "2026-01-27T01:00:00+00:00", "v": 9292.79}, {"t": "2026-01-27T02:00:00+00:00", "v": 9320.19}, {"t": "2026-01-27T03:00:00+00:00", "v": 9316.62}, {"t": "2026-01-27T04:00:00+00:00", "v": 9294.68}, {"t": "2026-01-27T05:00:00+00:00", "v": 9282.08}, {"t": "2026-01-27T06:00:00+00:00", "v": 9268.22}, {"t": "2026-01-27T07:00:00+00:00", "v": 9268.22}, {"t": "2026-01-27T08:00:00+00:00", "v": 9252.06}, {"t": "2026-01-27T09:00:00+00:00", "v": 9222.14}, {"t": "2026-01-27T10:00:00+00:00", "v": 9210.8}, {"t": "2026-01-27T11:00:00+00:00", "v": 9233.06}, {"t": "2026-01-27T12:00:00+00:00", "v": 9231.8}, {"t": "2026-01-27T13:00:00+00:00", "v": 9231.48}, {"t": "2026-01-27T14:00:00+00:00", "v": 9206.5}, {"t": "2026-01-27T15:00:00+00:00", "v": 9238.41}, {"t": "2026-01-27T16:00:00+00:00", "v": 9300.98}, {"t": "2026-01-27T17:00:00+00:00", "v": 9186.76}, {"t": "2026-01-27T18:00:00+00:00", "v": 9263.71}, {"t": "2026-01-27T19:00:00+00:00", "v": 9276.83}, {"t": "2026-01-27T20:00:00+00:00", "v": 9381.28}, {"t": "2026-01-27T21:00:00+00:00", "v": 9346.85}, {"t": "2026-01-27T22:00:00+00:00", "v": 9365.43}, {"t": "2026-01-27T23:00:00+00:00", "v": 9365.33}, {"t": "2026-01-28T00:00:00+00:00", "v": 9387.69}, {"t": "2026-01-28T01:00:00+00:00", "v": 9382.65}, {"t": "2026-01-28T02:00:00+00:00", "v": 9369.42}, {"t": "2026-01-28T03:00:00+00:00", "v": 9352.52}, {"t": "2026-01-28T04:00:00+00:00", "v": 9336.88}, {"t": "2026-01-28T05:00:00+00:00", "v": 9349.16}, {"t": "2026-01-28T06:00:00+00:00", "v": 9373.51}, {"t": "2026-01-28T07:00:00+00:00", "v": 9354.3}, {"t": "2026-01-28T08:00:00+00:00", "v": 9332.15}, {"t": "2026-01-28T09:00:00+00:00", "v": 9400.7}, {"t": "2026-01-28T10:00:00+00:00", "v": 9384.75}, {"t": "2026-01-28T11:00:00+00:00", "v": 9455.18}, {"t": "2026-01-28T12:00:00+00:00", "v": 9445.53}, {"t": "2026-01-28T13:00:00+00:00", "v": 9472.71}, {"t": "2026-01-28T14:00:00+00:00", "v": 9404.06}, {"t": "2026-01-28T15:00:00+00:00", "v": 9389.57}, {"t": "2026-01-28T16:00:00+00:00", "v": 9405.64}, {"t": "2026-01-28T17:00:00+00:00", "v": 9462.22}, {"t": "2026-01-28T18:00:00+00:00", "v": 9395.87}, {"t": "2026-01-28T19:00:00+00:00", "v": 9381.6}, {"t": "2026-01-28T20:00:00+00:00", "v": 9350.63}, {"t": "2026-01-28T21:00:00+00:00", "v": 9382.33}, {"t": "2026-01-28T22:00:00+00:00", "v": 9380.23}, {"t": "2026-01-28T23:00:00+00:00", "v": 9371.73}, {"t": "2026-01-29T00:00:00+00:00", "v": 9353.25}, {"t": "2026-01-29T01:00:00+00:00", "v": 9296.04}, {"t": "2026-01-29T02:00:00+00:00", "v": 9223.08}, {"t": "2026-01-29T03:00:00+00:00", "v": 9239.78}, {"t": "2026-01-29T04:00:00+00:00", "v": 9267.8}, {"t": "2026-01-29T05:00:00+00:00", "v": 9254.16}, {"t": "2026-01-29T06:00:00+00:00", "v": 9269.06}, {"t": "2026-01-29T07:00:00+00:00", "v": 9272.11}, {"t": "2026-01-29T08:00:00+00:00", "v": 9241.04}, {"t": "2026-01-29T09:00:00+00:00", "v": 9222.03}, {"t": "2026-01-29T10:00:00+00:00", "v": 9229.38}, {"t": "2026-01-29T11:00:00+00:00", "v": 9216.26}, {"t": "2026-01-29T12:00:00+00:00", "v": 9247.75}, {"t": "2026-01-29T13:00:00+00:00", "v": 9240.83}, {"t": "2026-01-29T14:00:00+00:00", "v": 9130.92}, {"t": "2026-01-29T15:00:00+00:00", "v": 8913.51}, {"t": "2026-01-29T16:00:00+00:00", "v": 8950.99}, {"t": "2026-01-29T17:00:00+00:00", "v": 8844.34}, {"t": "2026-01-29T18:00:00+00:00", "v": 8760.36}, {"t": "2026-01-29T19:00:00+00:00", "v": 8817.36}, {"t": "2026-01-29T20:00:00+00:00", "v": 8842.45}, {"t": "2026-01-29T21:00:00+00:00", "v": 8871.31}, {"t": "2026-01-29T22:00:00+00:00", "v": 8874.46}, {"t": "2026-01-29T23:00:00+00:00", "v": 8885.17}, {"t": "2026-01-30T00:00:00+00:00", "v": 8834.05}, {"t": "2026-01-30T01:00:00+00:00", "v": 8652.65}, {"t": "2026-01-30T02:00:00+00:00", "v": 8620.63}, {"t": "2026-01-30T03:00:00+00:00", "v": 8675.22}, {"t": "2026-01-30T04:00:00+00:00", "v": 8702.3}, {"t": "2026-01-30T05:00:00+00:00", "v": 8697.16}, {"t": "2026-01-30T06:00:00+00:00", "v": 8666.09}, {"t": "2026-01-30T07:00:00+00:00", "v": 8689.39}, {"t": "2026-01-30T08:00:00+00:00", "v": 8673.23}, {"t": "2026-01-30T09:00:00+00:00", "v": 8641.21}, {"t": "2026-01-30T10:00:00+00:00", "v": 8689.39}, {"t": "2026-01-30T11:00:00+00:00", "v": 8725.4}, {"t": "2026-01-30T12:00:00+00:00", "v": 8688.87}, {"t": "2026-01-30T13:00:00+00:00", "v": 8682.25}, {"t": "2026-01-30T14:00:00+00:00", "v": 8718.47}, {"t": "2026-01-30T15:00:00+00:00", "v": 8696.74}, {"t": "2026-01-30T16:00:00+00:00", "v": 8724.24}, {"t": "2026-01-30T17:00:00+00:00", "v": 8703.35}, {"t": "2026-01-30T18:00:00+00:00", "v": 8808.96}, {"t": "2026-01-30T19:00:00+00:00", "v": 8840.56}, {"t": "2026-01-30T20:00:00+00:00", "v": 8808.75}, {"t": "2026-01-30T21:00:00+00:00", "v": 8848.11}, {"t": "2026-01-30T22:00:00+00:00", "v": 8840.35}, {"t": "2026-01-30T23:00:00+00:00", "v": 8843.18}, {"t": "2026-01-31T00:00:00+00:00", "v": 8821.45}, {"t": "2026-01-31T01:00:00+00:00", "v": 8814.73}, {"t": "2026-01-31T02:00:00+00:00", "v": 8827.85}, {"t": "2026-01-31T03:00:00+00:00", "v": 8816.94}, {"t": "2026-01-31T04:00:00+00:00", "v": 8814.1}, {"t": "2026-01-31T05:00:00+00:00", "v": 8814.0}, {"t": "2026-01-31T06:00:00+00:00", "v": 8790.17}, {"t": "2026-01-31T07:00:00+00:00", "v": 8767.28}, {"t": "2026-01-31T08:00:00+00:00", "v": 8717.74}, {"t": "2026-01-31T09:00:00+00:00", "v": 8721.1}, {"t": "2026-01-31T10:00:00+00:00", "v": 8726.13}, {"t": "2026-01-31T11:00:00+00:00", "v": 8711.44}, {"t": "2026-01-31T12:00:00+00:00", "v": 8684.77}, {"t": "2026-01-31T13:00:00+00:00", "v": 8685.19}, {"t": "2026-01-31T14:00:00+00:00", "v": 8550.2}, {"t": "2026-01-31T15:00:00+00:00", "v": 8531.2}, {"t": "2026-01-31T16:00:00+00:00", "v": 8430.53}, {"t": "2026-01-31T17:00:00+00:00", "v": 8278.94}, {"t": "2026-01-31T18:00:00+00:00", "v": 8189.4}, {"t": "2026-01-31T19:00:00+00:00", "v": 8159.69}, {"t": "2026-01-31T20:00:00+00:00", "v": 8185.83}, {"t": "2026-01-31T21:00:00+00:00", "v": 8218.69}, {"t": "2026-01-31T22:00:00+00:00", "v": 8202.73}, {"t": "2026-01-31T23:00:00+00:00", "v": 8264.45}, {"t": "2026-02-01T00:00:00+00:00", "v": 8281.36}, {"t": "2026-02-01T01:00:00+00:00", "v": 8240.84}, {"t": "2026-02-01T02:00:00+00:00", "v": 8280.52}, {"t": "2026-02-01T03:00:00+00:00", "v": 8276.32}, {"t": "2026-02-01T04:00:00+00:00", "v": 8287.76}, {"t": "2026-02-01T05:00:00+00:00", "v": 8249.55}, {"t": "2026-02-01T06:00:00+00:00", "v": 8216.59}, {"t": "2026-02-01T07:00:00+00:00", "v": 8222.99}, {"t": "2026-02-01T08:00:00+00:00", "v": 8247.87}, {"t": "2026-02-01T09:00:00+00:00", "v": 8293.74}, {"t": "2026-02-01T10:00:00+00:00", "v": 8213.65}, {"t": "2026-02-01T11:00:00+00:00", "v": 8262.99}, {"t": "2026-02-01T12:00:00+00:00", "v": 8233.28}, {"t": "2026-02-01T13:00:00+00:00", "v": 8216.9}, {"t": "2026-02-01T14:00:00+00:00", "v": 8205.25}, {"t": "2026-02-01T15:00:00+00:00", "v": 8140.37}, {"t": "2026-02-01T16:00:00+00:00", "v": 8131.45}, {"t": "2026-02-01T17:00:00+00:00", "v": 8158.22}, {"t": "2026-02-01T18:00:00+00:00", "v": 8188.14}, {"t": "2026-02-01T19:00:00+00:00", "v": 8097.02}, {"t": "2026-02-01T20:00:00+00:00", "v": 8090.3}, {"t": "2026-02-01T21:00:00+00:00", "v": 8029.42}, {"t": "2026-02-01T22:00:00+00:00", "v": 8106.05}, {"t": "2026-02-01T23:00:00+00:00", "v": 8075.5}, {"t": "2026-02-02T00:00:00+00:00", "v": 8149.72}, {"t": "2026-02-02T01:00:00+00:00", "v": 8133.55}, {"t": "2026-02-02T02:00:00+00:00", "v": 8025.74}, {"t": "2026-02-02T03:00:00+00:00", "v": 8004.12}, {"t": "2026-02-02T04:00:00+00:00", "v": 7962.65}, {"t": "2026-02-02T05:00:00+00:00", "v": 7921.71}, {"t": "2026-02-02T06:00:00+00:00", "v": 8029.52}, {"t": "2026-02-02T07:00:00+00:00", "v": 8041.38}, {"t": "2026-02-02T08:00:00+00:00", "v": 8067.0}, {"t": "2026-02-02T09:00:00+00:00", "v": 8152.13}, {"t": "2026-02-02T10:00:00+00:00", "v": 8131.45}, {"t": "2026-02-02T11:00:00+00:00", "v": 8158.43}, {"t": "2026-02-02T12:00:00+00:00", "v": 8183.1}, {"t": "2026-02-02T13:00:00+00:00", "v": 8207.14}, {"t": "2026-02-02T14:00:00+00:00", "v": 8166.62}, {"t": "2026-02-02T15:00:00+00:00", "v": 8270.33}, {"t": "2026-02-02T16:00:00+00:00", "v": 8248.81}, {"t": "2026-02-02T17:00:00+00:00", "v": 8285.34}, {"t": "2026-02-02T18:00:00+00:00", "v": 8243.35}, {"t": "2026-02-02T19:00:00+00:00", "v": 8217.74}, {"t": "2026-02-02T20:00:00+00:00", "v": 8180.48}, {"t": "2026-02-02T21:00:00+00:00", "v": 8238.21}, {"t": "2026-02-02T22:00:00+00:00", "v": 8268.23}, {"t": "2026-02-02T23:00:00+00:00", "v": 8259.84}, {"t": "2026-02-03T00:00:00+00:00", "v": 8295.95}, {"t": "2026-02-03T01:00:00+00:00", "v": 8290.07}, {"t": "2026-02-03T02:00:00+00:00", "v": 8162.63}, {"t": "2026-02-03T03:00:00+00:00", "v": 8260.57}, {"t": "2026-02-03T04:00:00+00:00", "v": 8267.5}, {"t": "2026-02-03T05:00:00+00:00", "v": 8208.4}, {"t": "2026-02-03T06:00:00+00:00", "v": 8245.77}, {"t": "2026-02-03T07:00:00+00:00", "v": 8266.03}, {"t": "2026-02-03T08:00:00+00:00", "v": 8262.25}, {"t": "2026-02-03T09:00:00+00:00", "v": 8225.4}, {"t": "2026-02-03T10:00:00+00:00", "v": 8195.59}, {"t": "2026-02-03T11:00:00+00:00", "v": 8191.6}, {"t": "2026-02-03T12:00:00+00:00", "v": 8219.84}, {"t": "2026-02-03T13:00:00+00:00", "v": 8217.11}, {"t": "2026-02-03T14:00:00+00:00", "v": 8100.48}, {"t": "2026-02-03T15:00:00+00:00", "v": 8198.01}, {"t": "2026-02-03T16:00:00+00:00", "v": 8026.37}, {"t": "2026-02-03T17:00:00+00:00", "v": 7859.04}, {"t": "2026-02-03T18:00:00+00:00", "v": 7675.86}, {"t": "2026-02-03T19:00:00+00:00", "v": 7862.3}, {"t": "2026-02-03T20:00:00+00:00", "v": 8026.27}, {"t": "2026-02-03T21:00:00+00:00", "v": 7999.6}, {"t": "2026-02-03T22:00:00+00:00", "v": 7944.91}, {"t": "2026-02-03T23:00:00+00:00", "v": 7949.85}, {"t": "2026-02-04T00:00:00+00:00", "v": 7964.96}, {"t": "2026-02-04T01:00:00+00:00", "v": 8020.07}, {"t": "2026-02-04T02:00:00+00:00", "v": 7970.32}, {"t": "2026-02-04T03:00:00+00:00", "v": 8048.63}, {"t": "2026-02-04T04:00:00+00:00", "v": 8025.01}, {"t": "2026-02-04T05:00:00+00:00", "v": 8004.22}, {"t": "2026-02-04T06:00:00+00:00", "v": 8042.85}, {"t": "2026-02-04T07:00:00+00:00", "v": 8028.16}, {"t": "2026-02-04T08:00:00+00:00", "v": 8035.5}, {"t": "2026-02-04T09:00:00+00:00", "v": 7988.27}, {"t": "2026-02-04T10:00:00+00:00", "v": 8006.11}, {"t": "2026-02-04T11:00:00+00:00", "v": 7980.18}, {"t": "2026-02-04T12:00:00+00:00", "v": 7993.83}, {"t": "2026-02-04T13:00:00+00:00", "v": 7855.16}, {"t": "2026-02-04T14:00:00+00:00", "v": 7804.04}, {"t": "2026-02-04T15:00:00+00:00", "v": 7777.79}, {"t": "2026-02-04T16:00:00+00:00", "v": 7728.03}, {"t": "2026-02-04T17:00:00+00:00", "v": 7615.61}, {"t": "2026-02-04T18:00:00+00:00", "v": 7705.04}, {"t": "2026-02-04T19:00:00+00:00", "v": 7759.32}, {"t": "2026-02-04T20:00:00+00:00", "v": 7714.81}, {"t": "2026-02-04T21:00:00+00:00", "v": 7640.06}, {"t": "2026-02-04T22:00:00+00:00", "v": 7614.24}, {"t": "2026-02-04T23:00:00+00:00", "v": 7678.59}, {"t": "2026-02-05T00:00:00+00:00", "v": 7644.79}, {"t": "2026-02-05T01:00:00+00:00", "v": 7597.13}, {"t": "2026-02-05T02:00:00+00:00", "v": 7500.66}, {"t": "2026-02-05T03:00:00+00:00", "v": 7474.41}, {"t": "2026-02-05T04:00:00+00:00", "v": 7438.51}, {"t": "2026-02-05T05:00:00+00:00", "v": 7423.29}, {"t": "2026-02-05T06:00:00+00:00", "v": 7446.7}, {"t": "2026-02-05T07:00:00+00:00", "v": 7424.34}, {"t": "2026-02-05T08:00:00+00:00", "v": 7457.62}, {"t": "2026-02-05T09:00:00+00:00", "v": 7511.16}, {"t": "2026-02-05T10:00:00+00:00", "v": 7436.62}, {"t": "2026-02-05T11:00:00+00:00", "v": 7379.52}, {"t": "2026-02-05T12:00:00+00:00", "v": 7301.52}, {"t": "2026-02-05T13:00:00+00:00", "v": 7314.64}, {"t": "2026-02-05T14:00:00+00:00", "v": 7284.41}, {"t": "2026-02-05T15:00:00+00:00", "v": 7082.12}, {"t": "2026-02-05T16:00:00+00:00", "v": 7167.47}, {"t": "2026-02-05T17:00:00+00:00", "v": 6946.71}, {"t": "2026-02-05T18:00:00+00:00", "v": 6961.51}, {"t": "2026-02-05T19:00:00+00:00", "v": 6848.03}, {"t": "2026-02-05T20:00:00+00:00", "v": 6689.52}, {"t": "2026-02-05T21:00:00+00:00", "v": 6636.09}, {"t": "2026-02-05T22:00:00+00:00", "v": 6708.31}, {"t": "2026-02-05T23:00:00+00:00", "v": 6602.28}, {"t": "2026-02-06T00:00:00+00:00", "v": 6665.16}, {"t": "2026-02-06T01:00:00+00:00", "v": 6893.38}, {"t": "2026-02-06T02:00:00+00:00", "v": 6819.69}, {"t": "2026-02-06T03:00:00+00:00", "v": 6732.35}, {"t": "2026-02-06T04:00:00+00:00", "v": 6811.18}, {"t": "2026-02-06T05:00:00+00:00", "v": 6967.6}, {"t": "2026-02-06T06:00:00+00:00", "v": 6816.54}, {"t": "2026-02-06T07:00:00+00:00", "v": 6801.74}, {"t": "2026-02-06T08:00:00+00:00", "v": 6808.56}, {"t": "2026-02-06T09:00:00+00:00", "v": 6903.14}, {"t": "2026-02-06T10:00:00+00:00", "v": 6920.25}, {"t": "2026-02-06T11:00:00+00:00", "v": 6990.17}, {"t": "2026-02-06T12:00:00+00:00", "v": 6983.55}, {"t": "2026-02-06T13:00:00+00:00", "v": 7062.07}, {"t": "2026-02-06T14:00:00+00:00", "v": 7151.3}, {"t": "2026-02-06T15:00:00+00:00", "v": 7195.39}, {"t": "2026-02-06T16:00:00+00:00", "v": 7338.47}, {"t": "2026-02-06T17:00:00+00:00", "v": 7421.82}, {"t": "2026-02-06T18:00:00+00:00", "v": 7317.27}, {"t": "2026-02-06T19:00:00+00:00", "v": 7419.62}, {"t": "2026-02-06T20:00:00+00:00", "v": 7339.1}, {"t": "2026-02-06T21:00:00+00:00", "v": 7379.1}, {"t": "2026-02-06T22:00:00+00:00", "v": 7485.54}, {"t": "2026-02-06T23:00:00+00:00", "v": 7402.4}, {"t": "2026-02-07T00:00:00+00:00", "v": 7337.74}, {"t": "2026-02-07T01:00:00+00:00", "v": 7393.27}, {"t": "2026-02-07T02:00:00+00:00", "v": 7380.99}, {"t": "2026-02-07T03:00:00+00:00", "v": 7439.25}, {"t": "2026-02-07T04:00:00+00:00", "v": 7423.4}, {"t": "2026-02-07T05:00:00+00:00", "v": 7359.99}, {"t": "2026-02-07T06:00:00+00:00", "v": 7212.29}, {"t": "2026-02-07T07:00:00+00:00", "v": 7142.27}, {"t": "2026-02-07T08:00:00+00:00", "v": 7186.05}, {"t": "2026-02-07T09:00:00+00:00", "v": 7145.53}, {"t": "2026-02-07T10:00:00+00:00", "v": 7133.56}, {"t": "2026-02-07T11:00:00+00:00", "v": 7130.52}, {"t": "2026-02-07T12:00:00+00:00", "v": 7241.48}, {"t": "2026-02-07T13:00:00+00:00", "v": 7249.03}, {"t": "2026-02-07T14:00:00+00:00", "v": 7202.42}, {"t": "2026-02-07T15:00:00+00:00", "v": 7255.12}, {"t": "2026-02-07T16:00:00+00:00", "v": 7233.92}, {"t": "2026-02-07T17:00:00+00:00", "v": 7259.85}, {"t": "2026-02-07T18:00:00+00:00", "v": 7293.54}, {"t": "2026-02-07T19:00:00+00:00", "v": 7278.74}, {"t": "2026-02-07T20:00:00+00:00", "v": 7306.56}, {"t": "2026-02-07T21:00:00+00:00", "v": 7291.02}, {"t": "2026-02-07T22:00:00+00:00", "v": 7279.37}, {"t": "2026-02-07T23:00:00+00:00", "v": 7268.03}, {"t": "2026-02-08T00:00:00+00:00", "v": 7252.92}, {"t": "2026-02-08T01:00:00+00:00", "v": 7278.95}, {"t": "2026-02-08T02:00:00+00:00", "v": 7278.43}, {"t": "2026-02-08T03:00:00+00:00", "v": 7248.93}, {"t": "2026-02-08T04:00:00+00:00", "v": 7274.75}, {"t": "2026-02-08T05:00:00+00:00", "v": 7262.05}, {"t": "2026-02-08T06:00:00+00:00", "v": 7276.33}, {"t": "2026-02-08T07:00:00+00:00", "v": 7314.12}, {"t": "2026-02-08T08:00:00+00:00", "v": 7413.95}, {"t": "2026-02-08T09:00:00+00:00", "v": 7356.53}, {"t": "2026-02-08T10:00:00+00:00", "v": 7373.11}, {"t": "2026-02-08T11:00:00+00:00", "v": 7448.59}, {"t": "2026-02-08T12:00:00+00:00", "v": 7474.94}, {"t": "2026-02-08T13:00:00+00:00", "v": 7504.23}, {"t": "2026-02-08T14:00:00+00:00", "v": 7476.09}, {"t": "2026-02-08T15:00:00+00:00", "v": 7468.96}, {"t": "2026-02-08T16:00:00+00:00", "v": 7387.6}, {"t": "2026-02-08T17:00:00+00:00", "v": 7428.02}, {"t": "2026-02-08T18:00:00+00:00", "v": 7464.97}, {"t": "2026-02-08T19:00:00+00:00", "v": 7493.63}, {"t": "2026-02-08T20:00:00+00:00", "v": 7432.42}, {"t": "2026-02-08T21:00:00+00:00", "v": 7417.73}, {"t": "2026-02-08T22:00:00+00:00", "v": 7455.73}, {"t": "2026-02-08T23:00:00+00:00", "v": 7379.41}, {"t": "2026-02-09T00:00:00+00:00", "v": 7396.42}, {"t": "2026-02-09T01:00:00+00:00", "v": 7382.98}, {"t": "2026-02-09T02:00:00+00:00", "v": 7411.11}, {"t": "2026-02-09T03:00:00+00:00", "v": 7481.45}, {"t": "2026-02-09T04:00:00+00:00", "v": 7449.22}, {"t": "2026-02-09T05:00:00+00:00", "v": 7454.78}, {"t": "2026-02-09T06:00:00+00:00", "v": 7414.37}, {"t": "2026-02-09T07:00:00+00:00", "v": 7389.6}, {"t": "2026-02-09T08:00:00+00:00", "v": 7333.33}, {"t": "2026-02-09T09:00:00+00:00", "v": 7305.93}, {"t": "2026-02-09T10:00:00+00:00", "v": 7211.14}, {"t": "2026-02-09T11:00:00+00:00", "v": 7230.24}, {"t": "2026-02-09T12:00:00+00:00", "v": 7254.6}, {"t": "2026-02-09T13:00:00+00:00", "v": 7196.02}, {"t": "2026-02-09T14:00:00+00:00", "v": 7268.56}, {"t": "2026-02-09T15:00:00+00:00", "v": 7299.84}, {"t": "2026-02-09T16:00:00+00:00", "v": 7354.01}, {"t": "2026-02-09T17:00:00+00:00", "v": 7407.76}, {"t": "2026-02-09T18:00:00+00:00", "v": 7388.65}, {"t": "2026-02-09T19:00:00+00:00", "v": 7445.23}, {"t": "2026-02-09T20:00:00+00:00", "v": 7422.24}, {"t": "2026-02-09T21:00:00+00:00", "v": 7387.81}, {"t": "2026-02-09T22:00:00+00:00", "v": 7382.35}, {"t": "2026-02-09T23:00:00+00:00", "v": 7358.0}, {"t": "2026-02-10T00:00:00+00:00", "v": 7326.82}, {"t": "2026-02-10T01:00:00+00:00", "v": 7395.16}, {"t": "2026-02-10T02:00:00+00:00", "v": 7356.0}, {"t": "2026-02-10T03:00:00+00:00", "v": 7293.12}, {"t": "2026-02-10T04:00:00+00:00", "v": 7327.55}, {"t": "2026-02-10T05:00:00+00:00", "v": 7287.03}, {"t": "2026-02-10T06:00:00+00:00", "v": 7231.19}, {"t": "2026-02-10T07:00:00+00:00", "v": 7230.56}, {"t": "2026-02-10T08:00:00+00:00", "v": 7253.55}, {"t": "2026-02-10T09:00:00+00:00", "v": 7255.96}, {"t": "2026-02-10T10:00:00+00:00", "v": 7231.08}, {"t": "2026-02-10T11:00:00+00:00", "v": 7191.3}, {"t": "2026-02-10T12:00:00+00:00", "v": 7199.07}, {"t": "2026-02-10T13:00:00+00:00", "v": 7242.42}, {"t": "2026-02-10T14:00:00+00:00", "v": 7182.16}, {"t": "2026-02-10T15:00:00+00:00", "v": 7271.5}, {"t": "2026-02-10T16:00:00+00:00", "v": 7295.01}, {"t": "2026-02-10T17:00:00+00:00", "v": 7337.21}, {"t": "2026-02-10T18:00:00+00:00", "v": 7229.3}, {"t": "2026-02-10T19:00:00+00:00", "v": 7246.09}, {"t": "2026-02-10T20:00:00+00:00", "v": 7213.03}, {"t": "2026-02-10T21:00:00+00:00", "v": 7203.47}, {"t": "2026-02-10T22:00:00+00:00", "v": 7209.88}, {"t": "2026-02-10T23:00:00+00:00", "v": 7222.37}, {"t": "2026-02-11T00:00:00+00:00", "v": 7259.85}, {"t": "2026-02-11T01:00:00+00:00", "v": 7238.33}, {"t": "2026-02-11T02:00:00+00:00", "v": 7205.89}, {"t": "2026-02-11T03:00:00+00:00", "v": 7153.4}, {"t": "2026-02-11T04:00:00+00:00", "v": 7090.94}, {"t": "2026-02-11T05:00:00+00:00", "v": 7071.52}, {"t": "2026-02-11T06:00:00+00:00", "v": 7009.38}, {"t": "2026-02-11T07:00:00+00:00", "v": 7033.42}, {"t": "2026-02-11T08:00:00+00:00", "v": 7029.01}, {"t": "2026-02-11T09:00:00+00:00", "v": 7017.77}, {"t": "2026-02-11T10:00:00+00:00", "v": 6980.82}, {"t": "2026-02-11T11:00:00+00:00", "v": 7036.67}, {"t": "2026-02-11T12:00:00+00:00", "v": 7043.39}, {"t": "2026-02-11T13:00:00+00:00", "v": 7078.34}, {"t": "2026-02-11T14:00:00+00:00", "v": 6987.65}, {"t": "2026-02-11T15:00:00+00:00", "v": 6978.62}, {"t": "2026-02-11T16:00:00+00:00", "v": 6928.34}, {"t": "2026-02-11T17:00:00+00:00", "v": 6978.62}, {"t": "2026-02-11T18:00:00+00:00", "v": 7058.92}, {"t": "2026-02-11T19:00:00+00:00", "v": 7091.57}, {"t": "2026-02-11T20:00:00+00:00", "v": 7086.43}, {"t": "2026-02-11T21:00:00+00:00", "v": 7114.56}, {"t": "2026-02-11T22:00:00+00:00", "v": 7073.83}, {"t": "2026-02-11T23:00:00+00:00", "v": 7039.5}, {"t": "2026-02-12T00:00:00+00:00", "v": 7077.51}, {"t": "2026-02-12T01:00:00+00:00", "v": 7101.44}, {"t": "2026-02-12T02:00:00+00:00", "v": 7074.15}, {"t": "2026-02-12T03:00:00+00:00", "v": 7091.26}, {"t": "2026-02-12T04:00:00+00:00", "v": 7031.0}, {"t": "2026-02-12T05:00:00+00:00", "v": 7043.07}, {"t": "2026-02-12T06:00:00+00:00", "v": 7041.71}, {"t": "2026-02-12T07:00:00+00:00", "v": 7053.05}, {"t": "2026-02-12T08:00:00+00:00", "v": 7043.28}, {"t": "2026-02-12T09:00:00+00:00", "v": 7086.95}, {"t": "2026-02-12T10:00:00+00:00", "v": 7137.13}, {"t": "2026-02-12T11:00:00+00:00", "v": 7143.22}, {"t": "2026-02-12T12:00:00+00:00", "v": 7120.75}, {"t": "2026-02-12T13:00:00+00:00", "v": 7175.13}, {"t": "2026-02-12T14:00:00+00:00", "v": 7091.89}, {"t": "2026-02-12T15:00:00+00:00", "v": 7044.96}, {"t": "2026-02-12T16:00:00+00:00", "v": 6910.91}, {"t": "2026-02-12T17:00:00+00:00", "v": 6863.04}, {"t": "2026-02-12T18:00:00+00:00", "v": 6883.51}, {"t": "2026-02-12T19:00:00+00:00", "v": 6904.93}, {"t": "2026-02-12T20:00:00+00:00", "v": 6865.56}, {"t": "2026-02-12T21:00:00+00:00", "v": 6909.97}, {"t": "2026-02-12T22:00:00+00:00", "v": 6956.68}, {"t": "2026-02-12T23:00:00+00:00", "v": 6953.95}, {"t": "2026-02-13T00:00:00+00:00", "v": 6915.95}, {"t": "2026-02-13T01:00:00+00:00", "v": 6972.95}, {"t": "2026-02-13T02:00:00+00:00", "v": 6995.62}, {"t": "2026-02-13T03:00:00+00:00", "v": 6982.71}, {"t": "2026-02-13T04:00:00+00:00", "v": 6959.09}, {"t": "2026-02-13T05:00:00+00:00", "v": 6943.03}, {"t": "2026-02-13T06:00:00+00:00", "v": 6963.08}, {"t": "2026-02-13T07:00:00+00:00", "v": 6946.71}, {"t": "2026-02-13T08:00:00+00:00", "v": 6996.57}, {"t": "2026-02-13T09:00:00+00:00", "v": 7024.91}, {"t": "2026-02-13T10:00:00+00:00", "v": 7027.43}, {"t": "2026-02-13T11:00:00+00:00", "v": 7046.64}, {"t": "2026-02-13T12:00:00+00:00", "v": 7039.19}, {"t": "2026-02-13T13:00:00+00:00", "v": 7058.61}, {"t": "2026-02-13T14:00:00+00:00", "v": 7105.74}, {"t": "2026-02-13T15:00:00+00:00", "v": 7207.88}, {"t": "2026-02-13T16:00:00+00:00", "v": 7235.39}, {"t": "2026-02-13T17:00:00+00:00", "v": 7243.26}, {"t": "2026-02-13T18:00:00+00:00", "v": 7253.76}, {"t": "2026-02-13T19:00:00+00:00", "v": 7233.39}, {"t": "2026-02-13T20:00:00+00:00", "v": 7218.49}, {"t": "2026-02-13T21:00:00+00:00", "v": 7229.19}, {"t": "2026-02-13T22:00:00+00:00", "v": 7240.95}, {"t": "2026-02-13T23:00:00+00:00", "v": 7224.57}, {"t": "2026-02-14T00:00:00+00:00", "v": 7247.46}, {"t": "2026-02-14T01:00:00+00:00", "v": 7236.54}, {"t": "2026-02-14T02:00:00+00:00", "v": 7227.51}, {"t": "2026-02-14T03:00:00+00:00", "v": 7238.33}, {"t": "2026-02-14T04:00:00+00:00", "v": 7218.38}, {"t": "2026-02-14T05:00:00+00:00", "v": 7217.02}, {"t": "2026-02-14T06:00:00+00:00", "v": 7233.5}, {"t": "2026-02-14T07:00:00+00:00", "v": 7263.52}, {"t": "2026-02-14T08:00:00+00:00", "v": 7319.37}, {"t": "2026-02-14T09:00:00+00:00", "v": 7314.12}, {"t": "2026-02-14T10:00:00+00:00", "v": 7311.6}, {"t": "2026-02-14T11:00:00+00:00", "v": 7399.04}, {"t": "2026-02-14T12:00:00+00:00", "v": 7307.29}, {"t": "2026-02-14T13:00:00+00:00", "v": 7288.08}, {"t": "2026-02-14T14:00:00+00:00", "v": 7314.75}, {"t": "2026-02-14T15:00:00+00:00", "v": 7323.04}, {"t": "2026-02-14T16:00:00+00:00", "v": 7319.68}, {"t": "2026-02-14T17:00:00+00:00", "v": 7317.58}, {"t": "2026-02-14T18:00:00+00:00", "v": 7320.1}, {"t": "2026-02-14T19:00:00+00:00", "v": 7332.59}, {"t": "2026-02-14T20:00:00+00:00", "v": 7347.61}, {"t": "2026-02-14T21:00:00+00:00", "v": 7338.37}, {"t": "2026-02-14T22:00:00+00:00", "v": 7341.2}, {"t": "2026-02-14T23:00:00+00:00", "v": 7326.4}, {"t": "2026-02-15T00:00:00+00:00", "v": 7321.36}, {"t": "2026-02-15T01:00:00+00:00", "v": 7314.64}, {"t": "2026-02-15T02:00:00+00:00", "v": 7290.92}, {"t": "2026-02-15T03:00:00+00:00", "v": 7340.68}, {"t": "2026-02-15T04:00:00+00:00", "v": 7365.14}, {"t": "2026-02-15T05:00:00+00:00", "v": 7373.95}, {"t": "2026-02-15T06:00:00+00:00", "v": 7387.92}, {"t": "2026-02-15T07:00:00+00:00", "v": 7431.17}, {"t": "2026-02-15T08:00:00+00:00", "v": 7391.69}, {"t": "2026-02-15T09:00:00+00:00", "v": 7388.97}, {"t": "2026-02-15T10:00:00+00:00", "v": 7389.6}, {"t": "2026-02-15T11:00:00+00:00", "v": 7375.84}, {"t": "2026-02-15T12:00:00+00:00", "v": 7273.6}, {"t": "2026-02-15T13:00:00+00:00", "v": 7232.87}, {"t": "2026-02-15T14:00:00+00:00", "v": 7256.38}, {"t": "2026-02-15T15:00:00+00:00", "v": 7249.45}, {"t": "2026-02-15T16:00:00+00:00", "v": 7242.0}, {"t": "2026-02-15T17:00:00+00:00", "v": 7202.42}, {"t": "2026-02-15T18:00:00+00:00", "v": 7182.06}, {"t": "2026-02-15T19:00:00+00:00", "v": 7166.0}, {"t": "2026-02-15T20:00:00+00:00", "v": 7183.11}, {"t": "2026-02-15T21:00:00+00:00", "v": 7224.05}, {"t": "2026-02-15T22:00:00+00:00", "v": 7240.64}, {"t": "2026-02-15T23:00:00+00:00", "v": 7222.06}, {"t": "2026-02-16T00:00:00+00:00", "v": 7224.26}, {"t": "2026-02-16T01:00:00+00:00", "v": 7201.06}, {"t": "2026-02-16T02:00:00+00:00", "v": 7168.73}, {"t": "2026-02-16T03:00:00+00:00", "v": 7179.12}, {"t": "2026-02-16T04:00:00+00:00", "v": 7226.25}, {"t": "2026-02-16T05:00:00+00:00", "v": 7176.08}, {"t": "2026-02-16T06:00:00+00:00", "v": 7182.69}, {"t": "2026-02-16T07:00:00+00:00", "v": 7196.55}, {"t": "2026-02-16T08:00:00+00:00", "v": 7214.71}, {"t": "2026-02-16T09:00:00+00:00", "v": 7239.27}, {"t": "2026-02-16T10:00:00+00:00", "v": 7218.17}, {"t": "2026-02-16T11:00:00+00:00", "v": 7220.9}, {"t": "2026-02-16T12:00:00+00:00", "v": 7319.05}, {"t": "2026-02-16T13:00:00+00:00", "v": 7176.39}, {"t": "2026-02-16T14:00:00+00:00", "v": 7179.54}, {"t": "2026-02-16T15:00:00+00:00", "v": 7086.43}, {"t": "2026-02-16T16:00:00+00:00", "v": 7122.96}, {"t": "2026-02-16T17:00:00+00:00", "v": 7129.68}, {"t": "2026-02-16T18:00:00+00:00", "v": 7119.7}, {"t": "2026-02-16T19:00:00+00:00", "v": 7125.79}, {"t": "2026-02-16T20:00:00+00:00", "v": 7190.14}, {"t": "2026-02-16T21:00:00+00:00", "v": 7225.73}, {"t": "2026-02-16T22:00:00+00:00", "v": 7196.65}, {"t": "2026-02-16T23:00:00+00:00", "v": 7229.61}, {"t": "2026-02-17T00:00:00+00:00", "v": 7227.51}, {"t": "2026-02-17T01:00:00+00:00", "v": 7199.38}, {"t": "2026-02-17T02:00:00+00:00", "v": 7223.11}, {"t": "2026-02-17T03:00:00+00:00", "v": 7185.42}, {"t": "2026-02-17T04:00:00+00:00", "v": 7185.21}, {"t": "2026-02-17T05:00:00+00:00", "v": 7160.12}, {"t": "2026-02-17T06:00:00+00:00", "v": 7177.86}, {"t": "2026-02-17T07:00:00+00:00", "v": 7175.55}, {"t": "2026-02-17T08:00:00+00:00", "v": 7152.88}, {"t": "2026-02-17T09:00:00+00:00", "v": 7147.63}, {"t": "2026-02-17T10:00:00+00:00", "v": 7117.61}, {"t": "2026-02-17T11:00:00+00:00", "v": 7119.49}, {"t": "2026-02-17T12:00:00+00:00", "v": 7125.48}, {"t": "2026-02-17T13:00:00+00:00", "v": 7149.41}, {"t": "2026-02-17T14:00:00+00:00", "v": 7016.41}, {"t": "2026-02-17T15:00:00+00:00", "v": 7070.79}, {"t": "2026-02-17T16:00:00+00:00", "v": 7084.33}, {"t": "2026-02-17T17:00:00+00:00", "v": 7057.24}, {"t": "2026-02-17T18:00:00+00:00", "v": 7146.47}, {"t": "2026-02-17T19:00:00+00:00", "v": 7113.93}, {"t": "2026-02-17T20:00:00+00:00", "v": 7110.89}, {"t": "2026-02-17T21:00:00+00:00", "v": 7102.49}, {"t": "2026-02-17T22:00:00+00:00", "v": 7087.27}, {"t": "2026-02-17T23:00:00+00:00", "v": 7083.7}, {"t": "2026-02-18T00:00:00+00:00", "v": 7064.8}, {"t": "2026-02-18T01:00:00+00:00", "v": 7048.22}, {"t": "2026-02-18T02:00:00+00:00", "v": 7065.33}, {"t": "2026-02-18T03:00:00+00:00", "v": 7097.03}, {"t": "2026-02-18T04:00:00+00:00", "v": 7116.98}, {"t": "2026-02-18T05:00:00+00:00", "v": 7097.98}, {"t": "2026-02-18T06:00:00+00:00", "v": 7118.55}, {"t": "2026-02-18T07:00:00+00:00", "v": 7147.42}, {"t": "2026-02-18T08:00:00+00:00", "v": 7148.15}, {"t": "2026-02-18T09:00:00+00:00", "v": 7152.14}, {"t": "2026-02-18T10:00:00+00:00", "v": 7113.09}, {"t": "2026-02-18T11:00:00+00:00", "v": 7068.69}, {"t": "2026-02-18T12:00:00+00:00", "v": 7078.97}, {"t": "2026-02-18T13:00:00+00:00", "v": 7055.57}, {"t": "2026-02-18T14:00:00+00:00", "v": 7053.99}, {"t": "2026-02-18T15:00:00+00:00", "v": 7104.17}, {"t": "2026-02-18T16:00:00+00:00", "v": 7045.07}, {"t": "2026-02-18T17:00:00+00:00", "v": 7047.69}, {"t": "2026-02-18T18:00:00+00:00", "v": 6958.88}, {"t": "2026-02-18T19:00:00+00:00", "v": 6942.72}, {"t": "2026-02-18T20:00:00+00:00", "v": 6952.48}, {"t": "2026-02-18T21:00:00+00:00", "v": 6960.25}, {"t": "2026-02-18T22:00:00+00:00", "v": 6966.65}, {"t": "2026-02-18T23:00:00+00:00", "v": 6974.1}, {"t": "2026-02-19T00:00:00+00:00", "v": 6971.48}, {"t": "2026-02-19T01:00:00+00:00", "v": 7015.99}, {"t": "2026-02-19T02:00:00+00:00", "v": 7013.26}, {"t": "2026-02-19T03:00:00+00:00", "v": 7028.38}, {"t": "2026-02-19T04:00:00+00:00", "v": 7010.53}, {"t": "2026-02-19T05:00:00+00:00", "v": 7017.04}, {"t": "2026-02-19T06:00:00+00:00", "v": 7045.38}, {"t": "2026-02-19T07:00:00+00:00", "v": 7053.26}, {"t": "2026-02-19T08:00:00+00:00", "v": 7027.01}, {"t": "2026-02-19T09:00:00+00:00", "v": 7013.16}, {"t": "2026-02-19T10:00:00+00:00", "v": 7014.52}, {"t": "2026-02-19T11:00:00+00:00", "v": 6978.72}, {"t": "2026-02-19T12:00:00+00:00", "v": 6979.77}, {"t": "2026-02-19T13:00:00+00:00", "v": 6917.63}, {"t": "2026-02-19T14:00:00+00:00", "v": 6970.96}, {"t": "2026-02-19T15:00:00+00:00", "v": 6967.91}, {"t": "2026-02-19T16:00:00+00:00", "v": 6958.04}, {"t": "2026-02-19T17:00:00+00:00", "v": 6965.18}, {"t": "2026-02-19T18:00:00+00:00", "v": 7034.99}, {"t": "2026-02-19T19:00:00+00:00", "v": 7037.82}, {"t": "2026-02-19T20:00:00+00:00", "v": 7044.54}, {"t": "2026-02-19T21:00:00+00:00", "v": 7023.13}, {"t": "2026-02-19T22:00:00+00:00", "v": 7022.18}, {"t": "2026-02-19T23:00:00+00:00", "v": 7031.32}, {"t": "2026-02-20T00:00:00+00:00", "v": 7058.08}, {"t": "2026-02-20T01:00:00+00:00", "v": 7060.6}, {"t": "2026-02-20T02:00:00+00:00", "v": 7057.03}, {"t": "2026-02-20T03:00:00+00:00", "v": 7069.74}, {"t": "2026-02-20T04:00:00+00:00", "v": 7059.24}, {"t": "2026-02-20T05:00:00+00:00", "v": 7114.46}, {"t": "2026-02-20T06:00:00+00:00", "v": 7120.12}, {"t": "2026-02-20T07:00:00+00:00", "v": 7118.66}, {"t": "2026-02-20T08:00:00+00:00", "v": 7123.69}, {"t": "2026-02-20T09:00:00+00:00", "v": 7159.18}, {"t": "2026-02-20T10:00:00+00:00", "v": 7128.94}, {"t": "2026-02-20T11:00:00+00:00", "v": 7063.23}, {"t": "2026-02-20T12:00:00+00:00", "v": 7087.69}, {"t": "2026-02-20T13:00:00+00:00", "v": 7012.32}, {"t": "2026-02-20T14:00:00+00:00", "v": 7036.88}, {"t": "2026-02-20T15:00:00+00:00", "v": 7090.94}, {"t": "2026-02-20T16:00:00+00:00", "v": 7113.62}, {"t": "2026-02-20T17:00:00+00:00", "v": 7095.25}, {"t": "2026-02-20T18:00:00+00:00", "v": 7127.16}, {"t": "2026-02-20T19:00:00+00:00", "v": 7096.4}, {"t": "2026-02-20T20:00:00+00:00", "v": 7108.79}, {"t": "2026-02-20T21:00:00+00:00", "v": 7116.24}, {"t": "2026-02-20T22:00:00+00:00", "v": 7143.95}, {"t": "2026-02-20T23:00:00+00:00", "v": 7136.19}, {"t": "2026-02-21T00:00:00+00:00", "v": 7117.19}, {"t": "2026-02-21T01:00:00+00:00", "v": 7129.47}, {"t": "2026-02-21T02:00:00+00:00", "v": 7134.82}, {"t": "2026-02-21T03:00:00+00:00", "v": 7099.65}, {"t": "2026-02-21T04:00:00+00:00", "v": 7116.24}, {"t": "2026-02-21T05:00:00+00:00", "v": 7120.02}, {"t": "2026-02-21T06:00:00+00:00", "v": 7113.09}, {"t": "2026-02-21T07:00:00+00:00", "v": 7119.49}, {"t": "2026-02-21T08:00:00+00:00", "v": 7139.23}, {"t": "2026-02-21T09:00:00+00:00", "v": 7150.15}, {"t": "2026-02-21T10:00:00+00:00", "v": 7156.34}, {"t": "2026-02-21T11:00:00+00:00", "v": 7144.06}, {"t": "2026-02-21T12:00:00+00:00", "v": 7156.03}, {"t": "2026-02-21T13:00:00+00:00", "v": 7161.8}, {"t": "2026-02-21T14:00:00+00:00", "v": 7181.22}, {"t": "2026-02-21T15:00:00+00:00", "v": 7198.96}, {"t": "2026-02-21T16:00:00+00:00", "v": 7168.31}, {"t": "2026-02-21T17:00:00+00:00", "v": 7180.17}, {"t": "2026-02-21T18:00:00+00:00", "v": 7195.39}, {"t": "2026-02-21T19:00:00+00:00", "v": 7191.93}, {"t": "2026-02-21T20:00:00+00:00", "v": 7156.76}, {"t": "2026-02-21T21:00:00+00:00", "v": 7173.87}, {"t": "2026-02-21T22:00:00+00:00", "v": 7131.99}, {"t": "2026-02-21T23:00:00+00:00", "v": 7131.46}, {"t": "2026-02-22T00:00:00+00:00", "v": 7128.1}, {"t": "2026-02-22T01:00:00+00:00", "v": 7150.36}, {"t": "2026-02-22T02:00:00+00:00", "v": 7124.01}, {"t": "2026-02-22T03:00:00+00:00", "v": 7139.34}, {"t": "2026-02-22T04:00:00+00:00", "v": 7133.04}, {"t": "2026-02-22T05:00:00+00:00", "v": 7132.51}, {"t": "2026-02-22T06:00:00+00:00", "v": 7138.29}, {"t": "2026-02-22T07:00:00+00:00", "v": 7135.24}, {"t": "2026-02-22T08:00:00+00:00", "v": 7130.41}, {"t": "2026-02-22T09:00:00+00:00", "v": 7140.28}, {"t": "2026-02-22T10:00:00+00:00", "v": 7149.62}, {"t": "2026-02-22T11:00:00+00:00", "v": 7157.18}, {"t": "2026-02-22T12:00:00+00:00", "v": 7127.68}, {"t": "2026-02-22T13:00:00+00:00", "v": 7098.6}, {"t": "2026-02-22T14:00:00+00:00", "v": 7077.09}, {"t": "2026-02-22T15:00:00+00:00", "v": 7102.28}, {"t": "2026-02-22T16:00:00+00:00", "v": 7096.3}, {"t": "2026-02-22T17:00:00+00:00", "v": 7070.16}, {"t": "2026-02-22T18:00:00+00:00", "v": 7075.09}, {"t": "2026-02-22T19:00:00+00:00", "v": 7074.36}, {"t": "2026-02-22T20:00:00+00:00", "v": 7071.21}, {"t": "2026-02-22T21:00:00+00:00", "v": 7093.25}, {"t": "2026-02-22T22:00:00+00:00", "v": 7099.65}, {"t": "2026-02-22T23:00:00+00:00", "v": 7096.51}, {"t": "2026-02-23T00:00:00+00:00", "v": 7001.82}, {"t": "2026-02-23T01:00:00+00:00", "v": 6759.64}, {"t": "2026-02-23T02:00:00+00:00", "v": 6797.43}, {"t": "2026-02-23T03:00:00+00:00", "v": 6813.07}, {"t": "2026-02-23T04:00:00+00:00", "v": 6800.79}, {"t": "2026-02-23T05:00:00+00:00", "v": 6827.87}, {"t": "2026-02-23T06:00:00+00:00", "v": 6899.47}, {"t": "2026-02-23T07:00:00+00:00", "v": 6920.78}, {"t": "2026-02-23T08:00:00+00:00", "v": 6891.8}, {"t": "2026-02-23T09:00:00+00:00", "v": 6967.18}, {"t": "2026-02-23T10:00:00+00:00", "v": 6958.78}, {"t": "2026-02-23T11:00:00+00:00", "v": 6945.76}, {"t": "2026-02-23T12:00:00+00:00", "v": 6953.0}, {"t": "2026-02-23T13:00:00+00:00", "v": 6938.41}, {"t": "2026-02-23T14:00:00+00:00", "v": 6917.0}, {"t": "2026-02-23T15:00:00+00:00", "v": 6888.76}, {"t": "2026-02-23T16:00:00+00:00", "v": 6857.27}, {"t": "2026-02-23T17:00:00+00:00", "v": 6799.95}, {"t": "2026-02-23T18:00:00+00:00", "v": 6781.27}, {"t": "2026-02-23T19:00:00+00:00", "v": 6746.73}, {"t": "2026-02-23T20:00:00+00:00", "v": 6765.62}, {"t": "2026-02-23T21:00:00+00:00", "v": 6777.07}, {"t": "2026-02-23T22:00:00+00:00", "v": 6792.29}, {"t": "2026-02-23T23:00:00+00:00", "v": 6784.63}, {"t": "2026-02-24T00:00:00+00:00", "v": 6815.07}, {"t": "2026-02-24T01:00:00+00:00", "v": 6732.03}, {"t": "2026-02-24T02:00:00+00:00", "v": 6726.89}, {"t": "2026-02-24T03:00:00+00:00", "v": 6672.09}, {"t": "2026-02-24T04:00:00+00:00", "v": 6650.36}, {"t": "2026-02-24T05:00:00+00:00", "v": 6621.28}, {"t": "2026-02-24T06:00:00+00:00", "v": 6619.19}, {"t": "2026-02-24T07:00:00+00:00", "v": 6631.57}, {"t": "2026-02-24T08:00:00+00:00", "v": 6654.04}, {"t": "2026-02-24T09:00:00+00:00", "v": 6636.72}, {"t": "2026-02-24T10:00:00+00:00", "v": 6640.39}, {"t": "2026-02-24T11:00:00+00:00", "v": 6633.99}, {"t": "2026-02-24T12:00:00+00:00", "v": 6607.22}, {"t": "2026-02-24T13:00:00+00:00", "v": 6601.13}, {"t": "2026-02-24T14:00:00+00:00", "v": 6658.76}, {"t": "2026-02-24T15:00:00+00:00", "v": 6713.87}, {"t": "2026-02-24T16:00:00+00:00", "v": 6742.74}, {"t": "2026-02-24T17:00:00+00:00", "v": 6737.91}, {"t": "2026-02-24T18:00:00+00:00", "v": 6759.75}, {"t": "2026-02-24T19:00:00+00:00", "v": 6760.69}, {"t": "2026-02-24T20:00:00+00:00", "v": 6763.63}, {"t": "2026-02-24T21:00:00+00:00", "v": 6717.76}, {"t": "2026-02-24T22:00:00+00:00", "v": 6727.62}, {"t": "2026-02-24T23:00:00+00:00", "v": 6719.96}, {"t": "2026-02-25T00:00:00+00:00", "v": 6737.91}, {"t": "2026-02-25T01:00:00+00:00", "v": 6914.16}, {"t": "2026-02-25T02:00:00+00:00", "v": 6913.01}, {"t": "2026-02-25T03:00:00+00:00", "v": 6860.73}, {"t": "2026-02-25T04:00:00+00:00", "v": 6868.19}, {"t": "2026-02-25T05:00:00+00:00", "v": 6807.72}, {"t": "2026-02-25T06:00:00+00:00", "v": 6809.19}, {"t": "2026-02-25T07:00:00+00:00", "v": 6823.05}, {"t": "2026-02-25T08:00:00+00:00", "v": 6875.22}, {"t": "2026-02-25T09:00:00+00:00", "v": 6878.89}, {"t": "2026-02-25T10:00:00+00:00", "v": 6862.31}, {"t": "2026-02-25T11:00:00+00:00", "v": 6865.14}, {"t": "2026-02-25T12:00:00+00:00", "v": 6932.53}, {"t": "2026-02-25T13:00:00+00:00", "v": 6950.38}, {"t": "2026-02-25T14:00:00+00:00", "v": 7027.33}, {"t": "2026-02-25T15:00:00+00:00", "v": 7071.94}, {"t": "2026-02-25T16:00:00+00:00", "v": 7166.0}, {"t": "2026-02-25T17:00:00+00:00", "v": 7203.79}, {"t": "2026-02-25T18:00:00+00:00", "v": 7272.34}, {"t": "2026-02-25T19:00:00+00:00", "v": 7242.63}, {"t": "2026-02-25T20:00:00+00:00", "v": 7253.34}, {"t": "2026-02-25T21:00:00+00:00", "v": 7230.77}, {"t": "2026-02-25T22:00:00+00:00", "v": 7182.16}, {"t": "2026-02-25T23:00:00+00:00", "v": 7132.41}, {"t": "2026-02-26T00:00:00+00:00", "v": 7169.78}, {"t": "2026-02-26T01:00:00+00:00", "v": 7160.33}, {"t": "2026-02-26T02:00:00+00:00", "v": 7161.17}, {"t": "2026-02-26T03:00:00+00:00", "v": 7158.55}, {"t": "2026-02-26T04:00:00+00:00", "v": 7195.39}, {"t": "2026-02-26T05:00:00+00:00", "v": 7181.01}, {"t": "2026-02-26T06:00:00+00:00", "v": 7153.3}, {"t": "2026-02-26T07:00:00+00:00", "v": 7117.29}, {"t": "2026-02-26T08:00:00+00:00", "v": 7129.89}, {"t": "2026-02-26T09:00:00+00:00", "v": 7197.07}, {"t": "2026-02-26T10:00:00+00:00", "v": 7166.52}, {"t": "2026-02-26T11:00:00+00:00", "v": 7139.55}, {"t": "2026-02-26T12:00:00+00:00", "v": 7151.09}, {"t": "2026-02-26T13:00:00+00:00", "v": 7124.74}, {"t": "2026-02-26T14:00:00+00:00", "v": 7103.85}, {"t": "2026-02-26T15:00:00+00:00", "v": 7070.47}, {"t": "2026-02-26T16:00:00+00:00", "v": 6992.69}, {"t": "2026-02-26T17:00:00+00:00", "v": 7013.68}, {"t": "2026-02-26T18:00:00+00:00", "v": 7062.49}, {"t": "2026-02-26T19:00:00+00:00", "v": 7092.83}, {"t": "2026-02-26T20:00:00+00:00", "v": 7073.94}, {"t": "2026-02-26T21:00:00+00:00", "v": 7079.18}, {"t": "2026-02-26T22:00:00+00:00", "v": 7090.1}, {"t": "2026-02-26T23:00:00+00:00", "v": 7080.86}, {"t": "2026-02-27T00:00:00+00:00", "v": 7054.2}, {"t": "2026-02-27T01:00:00+00:00", "v": 7066.06}, {"t": "2026-02-27T02:00:00+00:00", "v": 7057.35}, {"t": "2026-02-27T03:00:00+00:00", "v": 7093.36}, {"t": "2026-02-27T04:00:00+00:00", "v": 7108.47}, {"t": "2026-02-27T05:00:00+00:00", "v": 7105.74}, {"t": "2026-02-27T06:00:00+00:00", "v": 7099.02}, {"t": "2026-02-27T07:00:00+00:00", "v": 7101.96}, {"t": "2026-02-27T08:00:00+00:00", "v": 7128.84}, {"t": "2026-02-27T09:00:00+00:00", "v": 7068.69}, {"t": "2026-02-27T10:00:00+00:00", "v": 6988.7}, {"t": "2026-02-27T11:00:00+00:00", "v": 6939.15}, {"t": "2026-02-27T12:00:00+00:00", "v": 6917.94}, {"t": "2026-02-27T13:00:00+00:00", "v": 6954.16}, {"t": "2026-02-27T14:00:00+00:00", "v": 6914.9}, {"t": "2026-02-27T15:00:00+00:00", "v": 6936.84}, {"t": "2026-02-27T16:00:00+00:00", "v": 6869.65}, {"t": "2026-02-27T17:00:00+00:00", "v": 6893.06}, {"t": "2026-02-27T18:00:00+00:00", "v": 6852.12}, {"t": "2026-02-27T19:00:00+00:00", "v": 6861.36}, {"t": "2026-02-27T20:00:00+00:00", "v": 6881.83}, {"t": "2026-02-27T21:00:00+00:00", "v": 6874.8}, {"t": "2026-02-27T22:00:00+00:00", "v": 6886.24}, {"t": "2026-02-27T23:00:00+00:00", "v": 6911.22}, {"t": "2026-02-28T00:00:00+00:00", "v": 6918.68}, {"t": "2026-02-28T01:00:00+00:00", "v": 6901.46}, {"t": "2026-02-28T02:00:00+00:00", "v": 6920.88}, {"t": "2026-02-28T03:00:00+00:00", "v": 6902.51}, {"t": "2026-02-28T04:00:00+00:00", "v": 6889.39}, {"t": "2026-02-28T05:00:00+00:00", "v": 6880.99}, {"t": "2026-02-28T06:00:00+00:00", "v": 6632.73}, {"t": "2026-02-28T07:00:00+00:00", "v": 6695.61}, {"t": "2026-02-28T08:00:00+00:00", "v": 6658.03}, {"t": "2026-02-28T09:00:00+00:00", "v": 6677.66}, {"t": "2026-02-28T10:00:00+00:00", "v": 6713.35}, {"t": "2026-02-28T11:00:00+00:00", "v": 6695.5}, {"t": "2026-02-28T12:00:00+00:00", "v": 6715.34}, {"t": "2026-02-28T13:00:00+00:00", "v": 6829.97}, {"t": "2026-02-28T14:00:00+00:00", "v": 6760.06}, {"t": "2026-02-28T15:00:00+00:00", "v": 6802.37}, {"t": "2026-02-28T16:00:00+00:00", "v": 6830.18}, {"t": "2026-02-28T17:00:00+00:00", "v": 6866.61}, {"t": "2026-02-28T18:00:00+00:00", "v": 6915.63}, {"t": "2026-02-28T19:00:00+00:00", "v": 6962.56}, {"t": "2026-02-28T20:00:00+00:00", "v": 7024.39}, {"t": "2026-02-28T21:00:00+00:00", "v": 6999.82}, {"t": "2026-02-28T22:00:00+00:00", "v": 7040.87}, {"t": "2026-02-28T23:00:00+00:00", "v": 7026.07}, {"t": "2026-03-01T00:00:00+00:00", "v": 7008.33}, {"t": "2026-03-01T01:00:00+00:00", "v": 7066.48}, {"t": "2026-03-01T02:00:00+00:00", "v": 7096.4}, {"t": "2026-03-01T03:00:00+00:00", "v": 7083.59}, {"t": "2026-03-01T04:00:00+00:00", "v": 7066.06}, {"t": "2026-03-01T05:00:00+00:00", "v": 7061.65}, {"t": "2026-03-01T06:00:00+00:00", "v": 7022.92}, {"t": "2026-03-01T07:00:00+00:00", "v": 7045.17}, {"t": "2026-03-01T08:00:00+00:00", "v": 6983.34}, {"t": "2026-03-01T09:00:00+00:00", "v": 6966.97}, {"t": "2026-03-01T10:00:00+00:00", "v": 6973.27}, {"t": "2026-03-01T11:00:00+00:00", "v": 6973.47}, {"t": "2026-03-01T12:00:00+00:00", "v": 6956.15}, {"t": "2026-03-01T13:00:00+00:00", "v": 7023.23}, {"t": "2026-03-01T14:00:00+00:00", "v": 7015.78}, {"t": "2026-03-01T15:00:00+00:00", "v": 7011.9}, {"t": "2026-03-01T16:00:00+00:00", "v": 6938.83}, {"t": "2026-03-01T17:00:00+00:00", "v": 6923.09}, {"t": "2026-03-01T18:00:00+00:00", "v": 6957.41}, {"t": "2026-03-01T19:00:00+00:00", "v": 6919.83}, {"t": "2026-03-01T20:00:00+00:00", "v": 6849.71}, {"t": "2026-03-01T21:00:00+00:00", "v": 6889.08}, {"t": "2026-03-01T22:00:00+00:00", "v": 6846.67}, {"t": "2026-03-01T23:00:00+00:00", "v": 6900.41}, {"t": "2026-03-02T00:00:00+00:00", "v": 6977.57}, {"t": "2026-03-02T01:00:00+00:00", "v": 6980.4}, {"t": "2026-03-02T02:00:00+00:00", "v": 6953.74}, {"t": "2026-03-02T03:00:00+00:00", "v": 7011.16}, {"t": "2026-03-02T04:00:00+00:00", "v": 7015.88}, {"t": "2026-03-02T05:00:00+00:00", "v": 7001.71}, {"t": "2026-03-02T06:00:00+00:00", "v": 6946.5}, {"t": "2026-03-02T07:00:00+00:00", "v": 6924.98}, {"t": "2026-03-02T08:00:00+00:00", "v": 6953.63}, {"t": "2026-03-02T09:00:00+00:00", "v": 6942.09}, {"t": "2026-03-02T10:00:00+00:00", "v": 6957.73}, {"t": "2026-03-02T11:00:00+00:00", "v": 6963.71}, {"t": "2026-03-02T12:00:00+00:00", "v": 6921.2}, {"t": "2026-03-02T13:00:00+00:00", "v": 6866.82}, {"t": "2026-03-02T14:00:00+00:00", "v": 7048.22}, {"t": "2026-03-02T15:00:00+00:00", "v": 7253.02}, {"t": "2026-03-02T16:00:00+00:00", "v": 7283.68}, {"t": "2026-03-02T17:00:00+00:00", "v": 7259.95}, {"t": "2026-03-02T18:00:00+00:00", "v": 7226.36}, {"t": "2026-03-02T19:00:00+00:00", "v": 7234.44}, {"t": "2026-03-02T20:00:00+00:00", "v": 7251.24}, {"t": "2026-03-02T21:00:00+00:00", "v": 7281.79}, {"t": "2026-03-02T22:00:00+00:00", "v": 7284.83}, {"t": "2026-03-02T23:00:00+00:00", "v": 7219.54}, {"t": "2026-03-03T00:00:00+00:00", "v": 7248.93}, {"t": "2026-03-03T01:00:00+00:00", "v": 7213.45}, {"t": "2026-03-03T02:00:00+00:00", "v": 7188.04}, {"t": "2026-03-03T03:00:00+00:00", "v": 7172.61}, {"t": "2026-03-03T04:00:00+00:00", "v": 7148.26}, {"t": "2026-03-03T05:00:00+00:00", "v": 7129.78}, {"t": "2026-03-03T06:00:00+00:00", "v": 7147.1}, {"t": "2026-03-03T07:00:00+00:00", "v": 7153.82}, {"t": "2026-03-03T08:00:00+00:00", "v": 7032.37}, {"t": "2026-03-03T09:00:00+00:00", "v": 6995.83}, {"t": "2026-03-03T10:00:00+00:00", "v": 7017.04}, {"t": "2026-03-03T11:00:00+00:00", "v": 7034.57}, {"t": "2026-03-03T12:00:00+00:00", "v": 7072.99}, {"t": "2026-03-03T13:00:00+00:00", "v": 7024.6}, {"t": "2026-03-03T14:00:00+00:00", "v": 6985.13}, {"t": "2026-03-03T15:00:00+00:00", "v": 7105.85}, {"t": "2026-03-03T16:00:00+00:00", "v": 7154.45}, {"t": "2026-03-03T17:00:00+00:00", "v": 7167.89}, {"t": "2026-03-03T18:00:00+00:00", "v": 7200.01}, {"t": "2026-03-03T19:00:00+00:00", "v": 7179.33}, {"t": "2026-03-03T20:00:00+00:00", "v": 7162.53}, {"t": "2026-03-03T21:00:00+00:00", "v": 7137.24}, {"t": "2026-03-03T22:00:00+00:00", "v": 7168.1}, {"t": "2026-03-03T23:00:00+00:00", "v": 7169.67}, {"t": "2026-03-04T00:00:00+00:00", "v": 7144.9}, {"t": "2026-03-04T01:00:00+00:00", "v": 7179.23}, {"t": "2026-03-04T02:00:00+00:00", "v": 7166.42}, {"t": "2026-03-04T03:00:00+00:00", "v": 7106.27}, {"t": "2026-03-04T04:00:00+00:00", "v": 7111.83}, {"t": "2026-03-04T05:00:00+00:00", "v": 7156.76}, {"t": "2026-03-04T06:00:00+00:00", "v": 7188.46}, {"t": "2026-03-04T07:00:00+00:00", "v": 7292.91}, {"t": "2026-03-04T08:00:00+00:00", "v": 7453.21}, {"t": "2026-03-04T09:00:00+00:00", "v": 7502.97}, {"t": "2026-03-04T10:00:00+00:00", "v": 7483.65}, {"t": "2026-03-04T11:00:00+00:00", "v": 7461.29}, {"t": "2026-03-04T12:00:00+00:00", "v": 7483.97}, {"t": "2026-03-04T13:00:00+00:00", "v": 7499.5}, {"t": "2026-03-04T14:00:00+00:00", "v": 7512.42}, {"t": "2026-03-04T15:00:00+00:00", "v": 7699.27}, {"t": "2026-03-04T16:00:00+00:00", "v": 7687.41}, {"t": "2026-03-04T17:00:00+00:00", "v": 7680.38}, {"t": "2026-03-04T18:00:00+00:00", "v": 7731.5}, {"t": "2026-03-04T19:00:00+00:00", "v": 7722.16}, {"t": "2026-03-04T20:00:00+00:00", "v": 7663.58}, {"t": "2026-03-04T21:00:00+00:00", "v": 7689.4}, {"t": "2026-03-04T22:00:00+00:00", "v": 7626.94}, {"t": "2026-03-04T23:00:00+00:00", "v": 7624.63}, {"t": "2026-03-05T00:00:00+00:00", "v": 7631.98}, {"t": "2026-03-05T01:00:00+00:00", "v": 7610.15}, {"t": "2026-03-05T02:00:00+00:00", "v": 7606.89}, {"t": "2026-03-05T03:00:00+00:00", "v": 7605.53}, {"t": "2026-03-05T04:00:00+00:00", "v": 7640.38}, {"t": "2026-03-05T05:00:00+00:00", "v": 7596.29}, {"t": "2026-03-05T06:00:00+00:00", "v": 7612.25}, {"t": "2026-03-05T07:00:00+00:00", "v": 7560.7}, {"t": "2026-03-05T08:00:00+00:00", "v": 7591.46}, {"t": "2026-03-05T09:00:00+00:00", "v": 7616.13}, {"t": "2026-03-05T10:00:00+00:00", "v": 7699.48}, {"t": "2026-03-05T11:00:00+00:00", "v": 7651.19}, {"t": "2026-03-05T12:00:00+00:00", "v": 7647.52}, {"t": "2026-03-05T13:00:00+00:00", "v": 7603.53}, {"t": "2026-03-05T14:00:00+00:00", "v": 7616.76}, {"t": "2026-03-05T15:00:00+00:00", "v": 7517.98}, {"t": "2026-03-05T16:00:00+00:00", "v": 7481.97}, {"t": "2026-03-05T17:00:00+00:00", "v": 7418.36}, {"t": "2026-03-05T18:00:00+00:00", "v": 7449.75}, {"t": "2026-03-05T19:00:00+00:00", "v": 7441.77}, {"t": "2026-03-05T20:00:00+00:00", "v": 7478.19}, {"t": "2026-03-05T21:00:00+00:00", "v": 7464.23}, {"t": "2026-03-05T22:00:00+00:00", "v": 7471.27}, {"t": "2026-03-05T23:00:00+00:00", "v": 7435.15}, {"t": "2026-03-06T00:00:00+00:00", "v": 7447.23}, {"t": "2026-03-06T01:00:00+00:00", "v": 7475.46}, {"t": "2026-03-06T02:00:00+00:00", "v": 7476.3}, {"t": "2026-03-06T03:00:00+00:00", "v": 7458.35}, {"t": "2026-03-06T04:00:00+00:00", "v": 7408.7}, {"t": "2026-03-06T05:00:00+00:00", "v": 7390.01}, {"t": "2026-03-06T06:00:00+00:00", "v": 7409.86}, {"t": "2026-03-06T07:00:00+00:00", "v": 7455.73}, {"t": "2026-03-06T08:00:00+00:00", "v": 7426.86}, {"t": "2026-03-06T09:00:00+00:00", "v": 7404.4}, {"t": "2026-03-06T10:00:00+00:00", "v": 7401.25}, {"t": "2026-03-06T11:00:00+00:00", "v": 7367.66}, {"t": "2026-03-06T12:00:00+00:00", "v": 7337.74}, {"t": "2026-03-06T13:00:00+00:00", "v": 7263.0}, {"t": "2026-03-06T14:00:00+00:00", "v": 7179.75}, {"t": "2026-03-06T15:00:00+00:00", "v": 7189.09}, {"t": "2026-03-06T16:00:00+00:00", "v": 7184.37}, {"t": "2026-03-06T17:00:00+00:00", "v": 7131.15}, {"t": "2026-03-06T18:00:00+00:00", "v": 7153.51}, {"t": "2026-03-06T19:00:00+00:00", "v": 7148.68}, {"t": "2026-03-06T20:00:00+00:00", "v": 7147.52}, {"t": "2026-03-06T21:00:00+00:00", "v": 7166.52}, {"t": "2026-03-06T22:00:00+00:00", "v": 7169.15}, {"t": "2026-03-06T23:00:00+00:00", "v": 7146.89}, {"t": "2026-03-07T00:00:00+00:00", "v": 7164.42}, {"t": "2026-03-07T01:00:00+00:00", "v": 7162.64}, {"t": "2026-03-07T02:00:00+00:00", "v": 7171.67}, {"t": "2026-03-07T03:00:00+00:00", "v": 7144.9}, {"t": "2026-03-07T04:00:00+00:00", "v": 7141.96}, {"t": "2026-03-07T05:00:00+00:00", "v": 7135.87}, {"t": "2026-03-07T06:00:00+00:00", "v": 7100.91}, {"t": "2026-03-07T07:00:00+00:00", "v": 7118.03}, {"t": "2026-03-07T08:00:00+00:00", "v": 7113.62}, {"t": "2026-03-07T09:00:00+00:00", "v": 7135.24}, {"t": "2026-03-07T10:00:00+00:00", "v": 7122.64}, {"t": "2026-03-07T11:00:00+00:00", "v": 7136.29}, {"t": "2026-03-07T12:00:00+00:00", "v": 7133.56}, {"t": "2026-03-07T13:00:00+00:00", "v": 7128.1}, {"t": "2026-03-07T14:00:00+00:00", "v": 7138.39}, {"t": "2026-03-07T15:00:00+00:00", "v": 7122.75}, {"t": "2026-03-07T16:00:00+00:00", "v": 7115.4}, {"t": "2026-03-07T17:00:00+00:00", "v": 7114.04}, {"t": "2026-03-07T18:00:00+00:00", "v": 7090.63}, {"t": "2026-03-07T19:00:00+00:00", "v": 7038.87}, {"t": "2026-03-07T20:00:00+00:00", "v": 7070.68}, {"t": "2026-03-07T21:00:00+00:00", "v": 7077.51}, {"t": "2026-03-07T22:00:00+00:00", "v": 7055.57}, {"t": "2026-03-07T23:00:00+00:00", "v": 7057.45}, {"t": "2026-03-08T00:00:00+00:00", "v": 7050.63}, {"t": "2026-03-08T01:00:00+00:00", "v": 7061.76}, {"t": "2026-03-08T02:00:00+00:00", "v": 7022.39}, {"t": "2026-03-08T03:00:00+00:00", "v": 7033.42}, {"t": "2026-03-08T04:00:00+00:00", "v": 6991.74}, {"t": "2026-03-08T05:00:00+00:00", "v": 7044.86}, {"t": "2026-03-08T06:00:00+00:00", "v": 7047.38}, {"t": "2026-03-08T07:00:00+00:00", "v": 7063.65}, {"t": "2026-03-08T08:00:00+00:00", "v": 7085.9}, {"t": "2026-03-08T09:00:00+00:00", "v": 7103.54}, {"t": "2026-03-08T10:00:00+00:00", "v": 7123.38}, {"t": "2026-03-08T11:00:00+00:00", "v": 7084.01}, {"t": "2026-03-08T12:00:00+00:00", "v": 7063.54}, {"t": "2026-03-08T13:00:00+00:00", "v": 7054.83}, {"t": "2026-03-08T14:00:00+00:00", "v": 7065.12}, {"t": "2026-03-08T15:00:00+00:00", "v": 7051.68}, {"t": "2026-03-08T16:00:00+00:00", "v": 7015.99}, {"t": "2026-03-08T17:00:00+00:00", "v": 7034.99}, {"t": "2026-03-08T18:00:00+00:00", "v": 7010.43}, {"t": "2026-03-08T19:00:00+00:00", "v": 7065.22}, {"t": "2026-03-08T20:00:00+00:00", "v": 7053.47}, {"t": "2026-03-08T21:00:00+00:00", "v": 7030.58}, {"t": "2026-03-08T22:00:00+00:00", "v": 6949.23}, {"t": "2026-03-08T23:00:00+00:00", "v": 6921.3}, {"t": "2026-03-09T00:00:00+00:00", "v": 6963.08}, {"t": "2026-03-09T01:00:00+00:00", "v": 6947.34}, {"t": "2026-03-09T02:00:00+00:00", "v": 6982.08}, {"t": "2026-03-09T03:00:00+00:00", "v": 7051.16}, {"t": "2026-03-09T04:00:00+00:00", "v": 7040.66}, {"t": "2026-03-09T05:00:00+00:00", "v": 7124.74}, {"t": "2026-03-09T06:00:00+00:00", "v": 7057.24}, {"t": "2026-03-09T07:00:00+00:00", "v": 7087.16}, {"t": "2026-03-09T08:00:00+00:00", "v": 7115.19}, {"t": "2026-03-09T09:00:00+00:00", "v": 7132.93}, {"t": "2026-03-09T10:00:00+00:00", "v": 7092.94}, {"t": "2026-03-09T11:00:00+00:00", "v": 7110.15}, {"t": "2026-03-09T12:00:00+00:00", "v": 7152.35}, {"t": "2026-03-09T13:00:00+00:00", "v": 7239.17}, {"t": "2026-03-09T14:00:00+00:00", "v": 7254.28}, {"t": "2026-03-09T15:00:00+00:00", "v": 7225.62}, {"t": "2026-03-09T16:00:00+00:00", "v": 7235.81}, {"t": "2026-03-09T17:00:00+00:00", "v": 7197.39}, {"t": "2026-03-09T18:00:00+00:00", "v": 7170.93}, {"t": "2026-03-09T19:00:00+00:00", "v": 7238.33}, {"t": "2026-03-09T20:00:00+00:00", "v": 7234.76}, {"t": "2026-03-09T21:00:00+00:00", "v": 7231.08}, {"t": "2026-03-09T22:00:00+00:00", "v": 7199.91}, {"t": "2026-03-09T23:00:00+00:00", "v": 7179.12}, {"t": "2026-03-10T00:00:00+00:00", "v": 7255.54}, {"t": "2026-03-10T01:00:00+00:00", "v": 7267.4}, {"t": "2026-03-10T02:00:00+00:00", "v": 7373.43}, {"t": "2026-03-10T03:00:00+00:00", "v": 7284.62}, {"t": "2026-03-10T04:00:00+00:00", "v": 7352.75}, {"t": "2026-03-10T05:00:00+00:00", "v": 7341.94}, {"t": "2026-03-10T06:00:00+00:00", "v": 7336.27}, {"t": "2026-03-10T07:00:00+00:00", "v": 7386.34}, {"t": "2026-03-10T08:00:00+00:00", "v": 7415.63}, {"t": "2026-03-10T09:00:00+00:00", "v": 7455.73}, {"t": "2026-03-10T10:00:00+00:00", "v": 7424.87}, {"t": "2026-03-10T11:00:00+00:00", "v": 7406.5}, {"t": "2026-03-10T12:00:00+00:00", "v": 7398.62}, {"t": "2026-03-10T13:00:00+00:00", "v": 7335.74}, {"t": "2026-03-10T14:00:00+00:00", "v": 7500.24}, {"t": "2026-03-10T15:00:00+00:00", "v": 7485.44}, {"t": "2026-03-10T16:00:00+00:00", "v": 7476.51}, {"t": "2026-03-10T17:00:00+00:00", "v": 7434.84}, {"t": "2026-03-10T18:00:00+00:00", "v": 7344.46}, {"t": "2026-03-10T19:00:00+00:00", "v": 7347.92}, {"t": "2026-03-10T20:00:00+00:00", "v": 7367.87}, {"t": "2026-03-10T21:00:00+00:00", "v": 7317.27}, {"t": "2026-03-10T22:00:00+00:00", "v": 7312.02}, {"t": "2026-03-10T23:00:00+00:00", "v": 7337.53}, {"t": "2026-03-11T00:00:00+00:00", "v": 7347.82}, {"t": "2026-03-11T01:00:00+00:00", "v": 7350.96}, {"t": "2026-03-11T02:00:00+00:00", "v": 7323.46}, {"t": "2026-03-11T03:00:00+00:00", "v": 7296.9}, {"t": "2026-03-11T04:00:00+00:00", "v": 7357.68}, {"t": "2026-03-11T05:00:00+00:00", "v": 7292.07}, {"t": "2026-03-11T06:00:00+00:00", "v": 7338.37}, {"t": "2026-03-11T07:00:00+00:00", "v": 7307.71}, {"t": "2026-03-11T08:00:00+00:00", "v": 7308.34}, {"t": "2026-03-11T09:00:00+00:00", "v": 7288.29}, {"t": "2026-03-11T10:00:00+00:00", "v": 7303.52}, {"t": "2026-03-11T11:00:00+00:00", "v": 7256.8}, {"t": "2026-03-11T12:00:00+00:00", "v": 7275.07}, {"t": "2026-03-11T13:00:00+00:00", "v": 7363.25}, {"t": "2026-03-11T14:00:00+00:00", "v": 7404.4}, {"t": "2026-03-11T15:00:00+00:00", "v": 7367.13}, {"t": "2026-03-11T16:00:00+00:00", "v": 7404.29}, {"t": "2026-03-11T17:00:00+00:00", "v": 7425.71}, {"t": "2026-03-11T18:00:00+00:00", "v": 7409.86}, {"t": "2026-03-11T19:00:00+00:00", "v": 7411.01}, {"t": "2026-03-11T20:00:00+00:00", "v": 7409.75}, {"t": "2026-03-11T21:00:00+00:00", "v": 7422.87}, {"t": "2026-03-11T22:00:00+00:00", "v": 7382.14}, {"t": "2026-03-11T23:00:00+00:00", "v": 7362.41}, {"t": "2026-03-12T00:00:00+00:00", "v": 7366.5}, {"t": "2026-03-12T01:00:00+00:00", "v": 7325.14}, {"t": "2026-03-12T02:00:00+00:00", "v": 7267.51}, {"t": "2026-03-12T03:00:00+00:00", "v": 7283.05}, {"t": "2026-03-12T04:00:00+00:00", "v": 7276.96}, {"t": "2026-03-12T05:00:00+00:00", "v": 7289.13}, {"t": "2026-03-12T06:00:00+00:00", "v": 7291.02}, {"t": "2026-03-12T07:00:00+00:00", "v": 7325.77}, {"t": "2026-03-12T08:00:00+00:00", "v": 7333.75}, {"t": "2026-03-12T09:00:00+00:00", "v": 7339.63}, {"t": "2026-03-12T10:00:00+00:00", "v": 7387.08}, {"t": "2026-03-12T11:00:00+00:00", "v": 7388.97}, {"t": "2026-03-12T12:00:00+00:00", "v": 7384.35}, {"t": "2026-03-12T13:00:00+00:00", "v": 7341.52}, {"t": "2026-03-12T14:00:00+00:00", "v": 7301.42}, {"t": "2026-03-12T15:00:00+00:00", "v": 7377.42}, {"t": "2026-03-12T16:00:00+00:00", "v": 7382.46}, {"t": "2026-03-12T17:00:00+00:00", "v": 7365.77}, {"t": "2026-03-12T18:00:00+00:00", "v": 7325.67}, {"t": "2026-03-12T19:00:00+00:00", "v": 7390.22}, {"t": "2026-03-12T20:00:00+00:00", "v": 7361.67}, {"t": "2026-03-12T21:00:00+00:00", "v": 7374.27}, {"t": "2026-03-12T22:00:00+00:00", "v": 7363.04}, {"t": "2026-03-12T23:00:00+00:00", "v": 7400.72}, {"t": "2026-03-13T00:00:00+00:00", "v": 7500.97}, {"t": "2026-03-13T01:00:00+00:00", "v": 7520.39}, {"t": "2026-03-13T02:00:00+00:00", "v": 7465.49}, {"t": "2026-03-13T03:00:00+00:00", "v": 7492.68}, {"t": "2026-03-13T04:00:00+00:00", "v": 7491.42}, {"t": "2026-03-13T05:00:00+00:00", "v": 7507.8}, {"t": "2026-03-13T06:00:00+00:00", "v": 7486.8}, {"t": "2026-03-13T07:00:00+00:00", "v": 7515.98}, {"t": "2026-03-13T08:00:00+00:00", "v": 7536.56}, {"t": "2026-03-13T09:00:00+00:00", "v": 7557.34}, {"t": "2026-03-13T10:00:00+00:00", "v": 7605.84}, {"t": "2026-03-13T11:00:00+00:00", "v": 7579.39}, {"t": "2026-03-13T12:00:00+00:00", "v": 7636.71}, {"t": "2026-03-13T13:00:00+00:00", "v": 7699.9}, {"t": "2026-03-13T14:00:00+00:00", "v": 7594.09}, {"t": "2026-03-13T15:00:00+00:00", "v": 7537.29}, {"t": "2026-03-13T16:00:00+00:00", "v": 7542.12}, {"t": "2026-03-13T17:00:00+00:00", "v": 7453.63}, {"t": "2026-03-13T18:00:00+00:00", "v": 7455.52}, {"t": "2026-03-13T19:00:00+00:00", "v": 7467.38}, {"t": "2026-03-13T20:00:00+00:00", "v": 7486.38}, {"t": "2026-03-13T21:00:00+00:00", "v": 7458.77}, {"t": "2026-03-13T22:00:00+00:00", "v": 7428.96}, {"t": "2026-03-13T23:00:00+00:00", "v": 7442.82}, {"t": "2026-03-14T00:00:00+00:00", "v": 7409.75}, {"t": "2026-03-14T01:00:00+00:00", "v": 7431.69}, {"t": "2026-03-14T02:00:00+00:00", "v": 7427.7}, {"t": "2026-03-14T03:00:00+00:00", "v": 7457.3}, {"t": "2026-03-14T04:00:00+00:00", "v": 7453.31}, {"t": "2026-03-14T05:00:00+00:00", "v": 7450.9}, {"t": "2026-03-14T06:00:00+00:00", "v": 7411.01}, {"t": "2026-03-14T07:00:00+00:00", "v": 7407.44}, {"t": "2026-03-14T08:00:00+00:00", "v": 7405.24}, {"t": "2026-03-14T09:00:00+00:00", "v": 7398.62}, {"t": "2026-03-14T10:00:00+00:00", "v": 7403.77}, {"t": "2026-03-14T11:00:00+00:00", "v": 7422.66}, {"t": "2026-03-14T12:00:00+00:00", "v": 7424.87}, {"t": "2026-03-14T13:00:00+00:00", "v": 7435.15}, {"t": "2026-03-14T14:00:00+00:00", "v": 7407.44}, {"t": "2026-03-14T15:00:00+00:00", "v": 7405.45}, {"t": "2026-03-14T16:00:00+00:00", "v": 7415.63}, {"t": "2026-03-14T17:00:00+00:00", "v": 7409.33}, {"t": "2026-03-14T18:00:00+00:00", "v": 7413.95}, {"t": "2026-03-14T19:00:00+00:00", "v": 7417.52}, {"t": "2026-03-14T20:00:00+00:00", "v": 7428.54}, {"t": "2026-03-14T21:00:00+00:00", "v": 7428.54}, {"t": "2026-03-14T22:00:00+00:00", "v": 7419.3}, {"t": "2026-03-14T23:00:00+00:00", "v": 7472.11}, {"t": "2026-03-15T00:00:00+00:00", "v": 7448.17}, {"t": "2026-03-15T01:00:00+00:00", "v": 7449.85}, {"t": "2026-03-15T02:00:00+00:00", "v": 7497.93}, {"t": "2026-03-15T03:00:00+00:00", "v": 7486.07}, {"t": "2026-03-15T04:00:00+00:00", "v": 7511.05}, {"t": "2026-03-15T05:00:00+00:00", "v": 7501.81}, {"t": "2026-03-15T06:00:00+00:00", "v": 7496.88}, {"t": "2026-03-15T07:00:00+00:00", "v": 7497.3}, {"t": "2026-03-15T08:00:00+00:00", "v": 7524.49}, {"t": "2026-03-15T09:00:00+00:00", "v": 7532.47}, {"t": "2026-03-15T10:00:00+00:00", "v": 7531.63}, {"t": "2026-03-15T11:00:00+00:00", "v": 7538.13}, {"t": "2026-03-15T12:00:00+00:00", "v": 7513.15}, {"t": "2026-03-15T13:00:00+00:00", "v": 7513.15}, {"t": "2026-03-15T14:00:00+00:00", "v": 7514.62}, {"t": "2026-03-15T15:00:00+00:00", "v": 7499.82}, {"t": "2026-03-15T16:00:00+00:00", "v": 7493.42}, {"t": "2026-03-15T17:00:00+00:00", "v": 7535.09}, {"t": "2026-03-15T18:00:00+00:00", "v": 7489.01}, {"t": "2026-03-15T19:00:00+00:00", "v": 7507.38}, {"t": "2026-03-15T20:00:00+00:00", "v": 7525.12}, {"t": "2026-03-15T21:00:00+00:00", "v": 7565.74}, {"t": "2026-03-15T22:00:00+00:00", "v": 7632.72}, {"t": "2026-03-15T23:00:00+00:00", "v": 7639.85}, {"t": "2026-03-16T00:00:00+00:00", "v": 7609.83}, {"t": "2026-03-16T01:00:00+00:00", "v": 7634.5}, {"t": "2026-03-16T02:00:00+00:00", "v": 7608.57}, {"t": "2026-03-16T03:00:00+00:00", "v": 7719.32}, {"t": "2026-03-16T04:00:00+00:00", "v": 7747.14}, {"t": "2026-03-16T05:00:00+00:00", "v": 7785.56}, {"t": "2026-03-16T06:00:00+00:00", "v": 7735.17}, {"t": "2026-03-16T07:00:00+00:00", "v": 7706.51}, {"t": "2026-03-16T08:00:00+00:00", "v": 7673.97}, {"t": "2026-03-16T09:00:00+00:00", "v": 7686.88}, {"t": "2026-03-16T10:00:00+00:00", "v": 7741.89}, {"t": "2026-03-16T11:00:00+00:00", "v": 7717.64}, {"t": "2026-03-16T12:00:00+00:00", "v": 7750.29}, {"t": "2026-03-16T13:00:00+00:00", "v": 7775.9}, {"t": "2026-03-16T14:00:00+00:00", "v": 7717.85}, {"t": "2026-03-16T15:00:00+00:00", "v": 7687.83}, {"t": "2026-03-16T16:00:00+00:00", "v": 7740.21}, {"t": "2026-03-16T17:00:00+00:00", "v": 7758.16}, {"t": "2026-03-16T18:00:00+00:00", "v": 7753.33}, {"t": "2026-03-16T19:00:00+00:00", "v": 7760.79}, {"t": "2026-03-16T20:00:00+00:00", "v": 7789.34}, {"t": "2026-03-16T21:00:00+00:00", "v": 7805.72}, {"t": "2026-03-16T22:00:00+00:00", "v": 7843.61}, {"t": "2026-03-16T23:00:00+00:00", "v": 7857.78}, {"t": "2026-03-17T00:00:00+00:00", "v": 7904.6}, {"t": "2026-03-17T01:00:00+00:00", "v": 7934.52}, {"t": "2026-03-17T02:00:00+00:00", "v": 7888.65}, {"t": "2026-03-17T03:00:00+00:00", "v": 7812.85}, {"t": "2026-03-17T04:00:00+00:00", "v": 7790.07}, {"t": "2026-03-17T05:00:00+00:00", "v": 7768.03}, {"t": "2026-03-17T06:00:00+00:00", "v": 7772.75}, {"t": "2026-03-17T07:00:00+00:00", "v": 7790.18}, {"t": "2026-03-17T08:00:00+00:00", "v": 7784.51}, {"t": "2026-03-17T09:00:00+00:00", "v": 7757.32}, {"t": "2026-03-17T10:00:00+00:00", "v": 7736.75}, {"t": "2026-03-17T11:00:00+00:00", "v": 7767.71}, {"t": "2026-03-17T12:00:00+00:00", "v": 7736.75}, {"t": "2026-03-17T13:00:00+00:00", "v": 7722.89}, {"t": "2026-03-17T14:00:00+00:00", "v": 7805.72}, {"t": "2026-03-17T15:00:00+00:00", "v": 7755.64}, {"t": "2026-03-17T16:00:00+00:00", "v": 7780.31}, {"t": "2026-03-17T17:00:00+00:00", "v": 7819.36}, {"t": "2026-03-17T18:00:00+00:00", "v": 7835.95}, {"t": "2026-03-17T19:00:00+00:00", "v": 7818.21}, {"t": "2026-03-17T20:00:00+00:00", "v": 7818.0}, {"t": "2026-03-17T21:00:00+00:00", "v": 7836.79}, {"t": "2026-03-17T22:00:00+00:00", "v": 7796.79}, {"t": "2026-03-17T23:00:00+00:00", "v": 7753.86}, {"t": "2026-03-18T00:00:00+00:00", "v": 7749.97}, {"t": "2026-03-18T01:00:00+00:00", "v": 7772.02}, {"t": "2026-03-18T02:00:00+00:00", "v": 7799.21}, {"t": "2026-03-18T03:00:00+00:00", "v": 7811.8}, {"t": "2026-03-18T04:00:00+00:00", "v": 7781.89}, {"t": "2026-03-18T05:00:00+00:00", "v": 7758.37}, {"t": "2026-03-18T06:00:00+00:00", "v": 7759.11}, {"t": "2026-03-18T07:00:00+00:00", "v": 7752.39}, {"t": "2026-03-18T08:00:00+00:00", "v": 7769.18}, {"t": "2026-03-18T09:00:00+00:00", "v": 7783.46}, {"t": "2026-03-18T10:00:00+00:00", "v": 7758.27}, {"t": "2026-03-18T11:00:00+00:00", "v": 7654.24}, {"t": "2026-03-18T12:00:00+00:00", "v": 7593.04}, {"t": "2026-03-18T13:00:00+00:00", "v": 7569.52}, {"t": "2026-03-18T14:00:00+00:00", "v": 7468.33}, {"t": "2026-03-18T15:00:00+00:00", "v": 7499.61}, {"t": "2026-03-18T16:00:00+00:00", "v": 7483.97}, {"t": "2026-03-18T17:00:00+00:00", "v": 7512.31}, {"t": "2026-03-18T18:00:00+00:00", "v": 7460.24}, {"t": "2026-03-18T19:00:00+00:00", "v": 7456.57}, {"t": "2026-03-18T20:00:00+00:00", "v": 7473.89}, {"t": "2026-03-18T21:00:00+00:00", "v": 7476.93}, {"t": "2026-03-18T22:00:00+00:00", "v": 7465.6}, {"t": "2026-03-18T23:00:00+00:00", "v": 7475.57}, {"t": "2026-03-19T00:00:00+00:00", "v": 7449.33}, {"t": "2026-03-19T01:00:00+00:00", "v": 7461.82}, {"t": "2026-03-19T02:00:00+00:00", "v": 7455.62}, {"t": "2026-03-19T03:00:00+00:00", "v": 7472.21}, {"t": "2026-03-19T04:00:00+00:00", "v": 7430.12}, {"t": "2026-03-19T05:00:00+00:00", "v": 7431.58}, {"t": "2026-03-19T06:00:00+00:00", "v": 7405.66}, {"t": "2026-03-19T07:00:00+00:00", "v": 7364.09}, {"t": "2026-03-19T08:00:00+00:00", "v": 7342.46}, {"t": "2026-03-19T09:00:00+00:00", "v": 7397.26}, {"t": "2026-03-19T10:00:00+00:00", "v": 7357.37}, {"t": "2026-03-19T11:00:00+00:00", "v": 7337.32}, {"t": "2026-03-19T12:00:00+00:00", "v": 7268.77}, {"t": "2026-03-19T13:00:00+00:00", "v": 7333.43}, {"t": "2026-03-19T14:00:00+00:00", "v": 7290.92}, {"t": "2026-03-19T15:00:00+00:00", "v": 7282.73}, {"t": "2026-03-19T16:00:00+00:00", "v": 7288.08}, {"t": "2026-03-19T17:00:00+00:00", "v": 7329.76}, {"t": "2026-03-19T18:00:00+00:00", "v": 7325.77}, {"t": "2026-03-19T19:00:00+00:00", "v": 7374.9}, {"t": "2026-03-19T20:00:00+00:00", "v": 7398.62}, {"t": "2026-03-19T21:00:00+00:00", "v": 7391.06}, {"t": "2026-03-19T22:00:00+00:00", "v": 7366.61}, {"t": "2026-03-19T23:00:00+00:00", "v": 7339.73}, {"t": "2026-03-20T00:00:00+00:00", "v": 7368.08}, {"t": "2026-03-20T01:00:00+00:00", "v": 7388.76}, {"t": "2026-03-20T02:00:00+00:00", "v": 7390.33}, {"t": "2026-03-20T03:00:00+00:00", "v": 7423.29}, {"t": "2026-03-20T04:00:00+00:00", "v": 7429.17}, {"t": "2026-03-20T05:00:00+00:00", "v": 7407.65}, {"t": "2026-03-20T06:00:00+00:00", "v": 7397.78}, {"t": "2026-03-20T07:00:00+00:00", "v": 7435.26}, {"t": "2026-03-20T08:00:00+00:00", "v": 7454.89}, {"t": "2026-03-20T09:00:00+00:00", "v": 7406.81}, {"t": "2026-03-20T10:00:00+00:00", "v": 7409.12}, {"t": "2026-03-20T11:00:00+00:00", "v": 7395.05}, {"t": "2026-03-20T12:00:00+00:00", "v": 7380.67}, {"t": "2026-03-20T13:00:00+00:00", "v": 7329.86}, {"t": "2026-03-20T14:00:00+00:00", "v": 7317.48}, {"t": "2026-03-20T15:00:00+00:00", "v": 7330.28}, {"t": "2026-03-20T16:00:00+00:00", "v": 7327.55}, {"t": "2026-03-20T17:00:00+00:00", "v": 7345.72}, {"t": "2026-03-20T18:00:00+00:00", "v": 7321.26}, {"t": "2026-03-20T19:00:00+00:00", "v": 7362.62}, {"t": "2026-03-20T20:00:00+00:00", "v": 7350.96}, {"t": "2026-03-20T21:00:00+00:00", "v": 7401.88}, {"t": "2026-03-20T22:00:00+00:00", "v": 7426.65}, {"t": "2026-03-20T23:00:00+00:00", "v": 7397.99}, {"t": "2026-03-21T00:00:00+00:00", "v": 7415.94}, {"t": "2026-03-21T01:00:00+00:00", "v": 7394.42}, {"t": "2026-03-21T02:00:00+00:00", "v": 7422.45}, {"t": "2026-03-21T03:00:00+00:00", "v": 7415.1}, {"t": "2026-03-21T04:00:00+00:00", "v": 7411.95}, {"t": "2026-03-21T05:00:00+00:00", "v": 7419.2}, {"t": "2026-03-21T06:00:00+00:00", "v": 7426.23}, {"t": "2026-03-21T07:00:00+00:00", "v": 7420.46}, {"t": "2026-03-21T08:00:00+00:00", "v": 7406.81}, {"t": "2026-03-21T09:00:00+00:00", "v": 7412.9}, {"t": "2026-03-21T10:00:00+00:00", "v": 7407.65}, {"t": "2026-03-21T11:00:00+00:00", "v": 7412.27}, {"t": "2026-03-21T12:00:00+00:00", "v": 7420.35}, {"t": "2026-03-21T13:00:00+00:00", "v": 7421.61}, {"t": "2026-03-21T14:00:00+00:00", "v": 7409.86}, {"t": "2026-03-21T15:00:00+00:00", "v": 7410.59}, {"t": "2026-03-21T16:00:00+00:00", "v": 7375.63}, {"t": "2026-03-21T17:00:00+00:00", "v": 7377.52}, {"t": "2026-03-21T18:00:00+00:00", "v": 7386.34}, {"t": "2026-03-21T19:00:00+00:00", "v": 7385.82}, {"t": "2026-03-21T20:00:00+00:00", "v": 7392.85}, {"t": "2026-03-21T21:00:00+00:00", "v": 7382.14}, {"t": "2026-03-21T22:00:00+00:00", "v": 7374.37}, {"t": "2026-03-21T23:00:00+00:00", "v": 7230.03}, {"t": "2026-03-22T00:00:00+00:00", "v": 7232.24}, {"t": "2026-03-22T01:00:00+00:00", "v": 7235.39}, {"t": "2026-03-22T02:00:00+00:00", "v": 7267.19}, {"t": "2026-03-22T03:00:00+00:00", "v": 7274.75}, {"t": "2026-03-22T04:00:00+00:00", "v": 7275.91}, {"t": "2026-03-22T05:00:00+00:00", "v": 7254.91}, {"t": "2026-03-22T06:00:00+00:00", "v": 7255.65}, {"t": "2026-03-22T07:00:00+00:00", "v": 7230.03}, {"t": "2026-03-22T08:00:00+00:00", "v": 7218.59}, {"t": "2026-03-22T09:00:00+00:00", "v": 7221.43}, {"t": "2026-03-22T10:00:00+00:00", "v": 7201.48}, {"t": "2026-03-22T11:00:00+00:00", "v": 7156.34}, {"t": "2026-03-22T12:00:00+00:00", "v": 7203.37}, {"t": "2026-03-22T13:00:00+00:00", "v": 7207.57}, {"t": "2026-03-22T14:00:00+00:00", "v": 7208.72}, {"t": "2026-03-22T15:00:00+00:00", "v": 7222.79}, {"t": "2026-03-22T16:00:00+00:00", "v": 7218.8}, {"t": "2026-03-22T17:00:00+00:00", "v": 7204.73}, {"t": "2026-03-22T18:00:00+00:00", "v": 7199.7}, {"t": "2026-03-22T19:00:00+00:00", "v": 7155.08}, {"t": "2026-03-22T20:00:00+00:00", "v": 7152.25}, {"t": "2026-03-22T21:00:00+00:00", "v": 7124.01}, {"t": "2026-03-22T22:00:00+00:00", "v": 7170.2}, {"t": "2026-03-22T23:00:00+00:00", "v": 7120.54}, {"t": "2026-03-23T00:00:00+00:00", "v": 7099.97}, {"t": "2026-03-23T01:00:00+00:00", "v": 7126.63}, {"t": "2026-03-23T02:00:00+00:00", "v": 7168.2}, {"t": "2026-03-23T03:00:00+00:00", "v": 7142.8}, {"t": "2026-03-23T04:00:00+00:00", "v": 7192.03}, {"t": "2026-03-23T05:00:00+00:00", "v": 7229.61}, {"t": "2026-03-23T06:00:00+00:00", "v": 7121.91}, {"t": "2026-03-23T07:00:00+00:00", "v": 7168.31}, {"t": "2026-03-23T08:00:00+00:00", "v": 7180.28}, {"t": "2026-03-23T09:00:00+00:00", "v": 7170.93}, {"t": "2026-03-23T10:00:00+00:00", "v": 7192.35}, {"t": "2026-03-23T11:00:00+00:00", "v": 7356.11}, {"t": "2026-03-23T12:00:00+00:00", "v": 7422.03}, {"t": "2026-03-23T13:00:00+00:00", "v": 7499.71}, {"t": "2026-03-23T14:00:00+00:00", "v": 7495.41}, {"t": "2026-03-23T15:00:00+00:00", "v": 7357.47}, {"t": "2026-03-23T16:00:00+00:00", "v": 7402.82}, {"t": "2026-03-23T17:00:00+00:00", "v": 7457.93}, {"t": "2026-03-23T18:00:00+00:00", "v": 7455.52}, {"t": "2026-03-23T19:00:00+00:00", "v": 7415.0}, {"t": "2026-03-23T20:00:00+00:00", "v": 7439.98}, {"t": "2026-03-23T21:00:00+00:00", "v": 7432.63}, {"t": "2026-03-23T22:00:00+00:00", "v": 7427.39}, {"t": "2026-03-23T23:00:00+00:00", "v": 7438.51}, {"t": "2026-03-24T00:00:00+00:00", "v": 7416.26}, {"t": "2026-03-24T01:00:00+00:00", "v": 7397.89}, {"t": "2026-03-24T02:00:00+00:00", "v": 7391.8}, {"t": "2026-03-24T03:00:00+00:00", "v": 7400.62}, {"t": "2026-03-24T04:00:00+00:00", "v": 7383.72}, {"t": "2026-03-24T05:00:00+00:00", "v": 7373.64}, {"t": "2026-03-24T06:00:00+00:00", "v": 7401.98}, {"t": "2026-03-24T07:00:00+00:00", "v": 7481.13}, {"t": "2026-03-24T08:00:00+00:00", "v": 7445.76}, {"t": "2026-03-24T09:00:00+00:00", "v": 7483.76}, {"t": "2026-03-24T10:00:00+00:00", "v": 7478.3}, {"t": "2026-03-24T11:00:00+00:00", "v": 7466.44}, {"t": "2026-03-24T12:00:00+00:00", "v": 7444.81}, {"t": "2026-03-24T13:00:00+00:00", "v": 7354.22}, {"t": "2026-03-24T14:00:00+00:00", "v": 7331.54}, {"t": "2026-03-24T15:00:00+00:00", "v": 7331.12}, {"t": "2026-03-24T16:00:00+00:00", "v": 7288.92}, {"t": "2026-03-24T17:00:00+00:00", "v": 7266.04}, {"t": "2026-03-24T18:00:00+00:00", "v": 7285.88}, {"t": "2026-03-24T19:00:00+00:00", "v": 7278.43}, {"t": "2026-03-24T20:00:00+00:00", "v": 7355.79}, {"t": "2026-03-24T21:00:00+00:00", "v": 7381.09}, {"t": "2026-03-24T22:00:00+00:00", "v": 7378.68}, {"t": "2026-03-24T23:00:00+00:00", "v": 7406.29}, {"t": "2026-03-25T00:00:00+00:00", "v": 7434.42}, {"t": "2026-03-25T01:00:00+00:00", "v": 7416.99}, {"t": "2026-03-25T02:00:00+00:00", "v": 7401.04}, {"t": "2026-03-25T03:00:00+00:00", "v": 7420.77}, {"t": "2026-03-25T04:00:00+00:00", "v": 7447.96}, {"t": "2026-03-25T05:00:00+00:00", "v": 7463.08}, {"t": "2026-03-25T06:00:00+00:00", "v": 7450.69}, {"t": "2026-03-25T07:00:00+00:00", "v": 7442.71}, {"t": "2026-03-25T08:00:00+00:00", "v": 7476.62}, {"t": "2026-03-25T09:00:00+00:00", "v": 7485.54}, {"t": "2026-03-25T10:00:00+00:00", "v": 7502.13}, {"t": "2026-03-25T11:00:00+00:00", "v": 7522.07}, {"t": "2026-03-25T12:00:00+00:00", "v": 7527.74}, {"t": "2026-03-25T13:00:00+00:00", "v": 7512.1}, {"t": "2026-03-25T14:00:00+00:00", "v": 7475.04}, {"t": "2026-03-25T15:00:00+00:00", "v": 7433.68}, {"t": "2026-03-25T16:00:00+00:00", "v": 7484.07}, {"t": "2026-03-25T17:00:00+00:00", "v": 7426.23}, {"t": "2026-03-25T18:00:00+00:00", "v": 7430.64}, {"t": "2026-03-25T19:00:00+00:00", "v": 7436.94}, {"t": "2026-03-25T20:00:00+00:00", "v": 7450.8}, {"t": "2026-03-25T21:00:00+00:00", "v": 7453.73}, {"t": "2026-03-25T22:00:00+00:00", "v": 7488.27}, {"t": "2026-03-25T23:00:00+00:00", "v": 7485.02}, {"t": "2026-03-26T00:00:00+00:00", "v": 7481.45}, {"t": "2026-03-26T01:00:00+00:00", "v": 7475.88}, {"t": "2026-03-26T02:00:00+00:00", "v": 7438.62}, {"t": "2026-03-26T03:00:00+00:00", "v": 7439.67}, {"t": "2026-03-26T04:00:00+00:00", "v": 7424.87}, {"t": "2026-03-26T05:00:00+00:00", "v": 7346.24}, {"t": "2026-03-26T06:00:00+00:00", "v": 7354.85}, {"t": "2026-03-26T07:00:00+00:00", "v": 7355.16}, {"t": "2026-03-26T08:00:00+00:00", "v": 7346.56}, {"t": "2026-03-26T09:00:00+00:00", "v": 7299.74}, {"t": "2026-03-26T10:00:00+00:00", "v": 7293.65}, {"t": "2026-03-26T11:00:00+00:00", "v": 7266.46}, {"t": "2026-03-26T12:00:00+00:00", "v": 7286.82}, {"t": "2026-03-26T13:00:00+00:00", "v": 7308.13}, {"t": "2026-03-26T14:00:00+00:00", "v": 7291.02}, {"t": "2026-03-26T15:00:00+00:00", "v": 7249.87}, {"t": "2026-03-26T16:00:00+00:00", "v": 7233.6}, {"t": "2026-03-26T17:00:00+00:00", "v": 7186.89}, {"t": "2026-03-26T18:00:00+00:00", "v": 7188.36}, {"t": "2026-03-26T19:00:00+00:00", "v": 7193.29}, {"t": "2026-03-26T20:00:00+00:00", "v": 7241.37}, {"t": "2026-03-26T21:00:00+00:00", "v": 7232.03}, {"t": "2026-03-26T22:00:00+00:00", "v": 7230.35}, {"t": "2026-03-26T23:00:00+00:00", "v": 7222.9}, {"t": "2026-03-27T00:00:00+00:00", "v": 7217.54}, {"t": "2026-03-27T01:00:00+00:00", "v": 7245.57}, {"t": "2026-03-27T02:00:00+00:00", "v": 7230.56}, {"t": "2026-03-27T03:00:00+00:00", "v": 7215.44}, {"t": "2026-03-27T04:00:00+00:00", "v": 7196.02}, {"t": "2026-03-27T05:00:00+00:00", "v": 7201.17}, {"t": "2026-03-27T06:00:00+00:00", "v": 7203.68}, {"t": "2026-03-27T07:00:00+00:00", "v": 7191.51}, {"t": "2026-03-27T08:00:00+00:00", "v": 7126.53}, {"t": "2026-03-27T09:00:00+00:00", "v": 7102.91}, {"t": "2026-03-27T10:00:00+00:00", "v": 6977.04}, {"t": "2026-03-27T11:00:00+00:00", "v": 6999.3}, {"t": "2026-03-27T12:00:00+00:00", "v": 6991.22}, {"t": "2026-03-27T13:00:00+00:00", "v": 6945.55}, {"t": "2026-03-27T14:00:00+00:00", "v": 6947.65}, {"t": "2026-03-27T15:00:00+00:00", "v": 6938.52}, {"t": "2026-03-27T16:00:00+00:00", "v": 6924.77}, {"t": "2026-03-27T17:00:00+00:00", "v": 6887.61}, {"t": "2026-03-27T18:00:00+00:00", "v": 6909.97}, {"t": "2026-03-27T19:00:00+00:00", "v": 6931.7}, {"t": "2026-03-27T20:00:00+00:00", "v": 6927.92}, {"t": "2026-03-27T21:00:00+00:00", "v": 6934.95}, {"t": "2026-03-27T22:00:00+00:00", "v": 6928.55}, {"t": "2026-03-27T23:00:00+00:00", "v": 6969.91}, {"t": "2026-03-28T00:00:00+00:00", "v": 6970.54}, {"t": "2026-03-28T01:00:00+00:00", "v": 6943.24}, {"t": "2026-03-28T02:00:00+00:00", "v": 6931.17}, {"t": "2026-03-28T03:00:00+00:00", "v": 6949.65}, {"t": "2026-03-28T04:00:00+00:00", "v": 6954.79}, {"t": "2026-03-28T05:00:00+00:00", "v": 6962.77}, {"t": "2026-03-28T06:00:00+00:00", "v": 6968.33}, {"t": "2026-03-28T07:00:00+00:00", "v": 6984.71}, {"t": "2026-03-28T08:00:00+00:00", "v": 6969.38}, {"t": "2026-03-28T09:00:00+00:00", "v": 6957.73}, {"t": "2026-03-28T10:00:00+00:00", "v": 6948.81}, {"t": "2026-03-28T11:00:00+00:00", "v": 6960.04}, {"t": "2026-03-28T12:00:00+00:00", "v": 6973.79}, {"t": "2026-03-28T13:00:00+00:00", "v": 7014.1}, {"t": "2026-03-28T14:00:00+00:00", "v": 7005.28}, {"t": "2026-03-28T15:00:00+00:00", "v": 7033.0}, {"t": "2026-03-28T16:00:00+00:00", "v": 7024.07}, {"t": "2026-03-28T17:00:00+00:00", "v": 7015.05}, {"t": "2026-03-28T18:00:00+00:00", "v": 7022.39}, {"t": "2026-03-28T19:00:00+00:00", "v": 7021.55}, {"t": "2026-03-28T20:00:00+00:00", "v": 7022.6}, {"t": "2026-03-28T21:00:00+00:00", "v": 6997.3}, {"t": "2026-03-28T22:00:00+00:00", "v": 7006.23}, {"t": "2026-03-28T23:00:00+00:00", "v": 6965.39}, {"t": "2026-03-29T00:00:00+00:00", "v": 6977.25}, {"t": "2026-03-29T01:00:00+00:00", "v": 6986.28}, {"t": "2026-03-29T02:00:00+00:00", "v": 7011.79}, {"t": "2026-03-29T03:00:00+00:00", "v": 7021.34}, {"t": "2026-03-29T04:00:00+00:00", "v": 7002.87}, {"t": "2026-03-29T05:00:00+00:00", "v": 7007.49}, {"t": "2026-03-29T06:00:00+00:00", "v": 7004.34}, {"t": "2026-03-29T07:00:00+00:00", "v": 6996.46}, {"t": "2026-03-29T08:00:00+00:00", "v": 7001.71}, {"t": "2026-03-29T09:00:00+00:00", "v": 6991.74}, {"t": "2026-03-29T10:00:00+00:00", "v": 6978.2}, {"t": "2026-03-29T11:00:00+00:00", "v": 7010.43}, {"t": "2026-03-29T12:00:00+00:00", "v": 7014.42}, {"t": "2026-03-29T13:00:00+00:00", "v": 6985.34}, {"t": "2026-03-29T14:00:00+00:00", "v": 6987.12}, {"t": "2026-03-29T15:00:00+00:00", "v": 6980.09}, {"t": "2026-03-29T16:00:00+00:00", "v": 6977.25}, {"t": "2026-03-29T17:00:00+00:00", "v": 6965.18}, {"t": "2026-03-29T18:00:00+00:00", "v": 6970.33}, {"t": "2026-03-29T19:00:00+00:00", "v": 6961.72}, {"t": "2026-03-29T20:00:00+00:00", "v": 6988.91}, {"t": "2026-03-29T21:00:00+00:00", "v": 6999.19}, {"t": "2026-03-29T22:00:00+00:00", "v": 6909.23}, {"t": "2026-03-29T23:00:00+00:00", "v": 6925.19}, {"t": "2026-03-30T00:00:00+00:00", "v": 6954.16}, {"t": "2026-03-30T01:00:00+00:00", "v": 6991.95}, {"t": "2026-03-30T02:00:00+00:00", "v": 7042.86}, {"t": "2026-03-30T03:00:00+00:00", "v": 7047.27}, {"t": "2026-03-30T04:00:00+00:00", "v": 7094.3}, {"t": "2026-03-30T05:00:00+00:00", "v": 7081.7}, {"t": "2026-03-30T06:00:00+00:00", "v": 7062.39}, {"t": "2026-03-30T07:00:00+00:00", "v": 7096.3}, {"t": "2026-03-30T08:00:00+00:00", "v": 7099.13}, {"t": "2026-03-30T09:00:00+00:00", "v": 7081.91}, {"t": "2026-03-30T10:00:00+00:00", "v": 7081.07}, {"t": "2026-03-30T11:00:00+00:00", "v": 7099.65}, {"t": "2026-03-30T12:00:00+00:00", "v": 7124.01}, {"t": "2026-03-30T13:00:00+00:00", "v": 7083.7}, {"t": "2026-03-30T14:00:00+00:00", "v": 7112.46}, {"t": "2026-03-30T15:00:00+00:00", "v": 7094.93}, {"t": "2026-03-30T16:00:00+00:00", "v": 7067.64}, {"t": "2026-03-30T17:00:00+00:00", "v": 7012.0}, {"t": "2026-03-30T18:00:00+00:00", "v": 6994.36}, {"t": "2026-03-30T19:00:00+00:00", "v": 6982.4}, {"t": "2026-03-30T20:00:00+00:00", "v": 6991.85}, {"t": "2026-03-30T21:00:00+00:00", "v": 7009.06}, {"t": "2026-03-30T22:00:00+00:00", "v": 7006.54}, {"t": "2026-03-30T23:00:00+00:00", "v": 7008.75}, {"t": "2026-03-31T00:00:00+00:00", "v": 7051.89}, {"t": "2026-03-31T01:00:00+00:00", "v": 7128.84}, {"t": "2026-03-31T02:00:00+00:00", "v": 7129.78}, {"t": "2026-03-31T03:00:00+00:00", "v": 7103.75}, {"t": "2026-03-31T04:00:00+00:00", "v": 7086.64}, {"t": "2026-03-31T05:00:00+00:00", "v": 7101.12}, {"t": "2026-03-31T06:00:00+00:00", "v": 7082.02}, {"t": "2026-03-31T07:00:00+00:00", "v": 7069.32}, {"t": "2026-03-31T08:00:00+00:00", "v": 7006.02}, {"t": "2026-03-31T09:00:00+00:00", "v": 6936.63}, {"t": "2026-03-31T10:00:00+00:00", "v": 6962.24}, {"t": "2026-03-31T11:00:00+00:00", "v": 6996.78}, {"t": "2026-03-31T12:00:00+00:00", "v": 6993.0}, {"t": "2026-03-31T13:00:00+00:00", "v": 7061.23}, {"t": "2026-03-31T14:00:00+00:00", "v": 6986.6}, {"t": "2026-03-31T15:00:00+00:00", "v": 7000.87}, {"t": "2026-03-31T16:00:00+00:00", "v": 7099.13}, {"t": "2026-03-31T17:00:00+00:00", "v": 7084.12}, {"t": "2026-03-31T18:00:00+00:00", "v": 7117.08}, {"t": "2026-03-31T19:00:00+00:00", "v": 7117.61}, {"t": "2026-03-31T20:00:00+00:00", "v": 7162.85}, {"t": "2026-03-31T21:00:00+00:00", "v": 7163.58}, {"t": "2026-03-31T22:00:00+00:00", "v": 7151.72}, {"t": "2026-03-31T23:00:00+00:00", "v": 7163.9}, {"t": "2026-04-01T00:00:00+00:00", "v": 7168.52}, {"t": "2026-04-01T01:00:00+00:00", "v": 7111.41}, {"t": "2026-04-01T02:00:00+00:00", "v": 7099.34}, {"t": "2026-04-01T03:00:00+00:00", "v": 7152.56}, {"t": "2026-04-01T04:00:00+00:00", "v": 7167.47}, {"t": "2026-04-01T05:00:00+00:00", "v": 7183.42}, {"t": "2026-04-01T06:00:00+00:00", "v": 7250.61}, {"t": "2026-04-01T07:00:00+00:00", "v": 7206.83}, {"t": "2026-04-01T08:00:00+00:00", "v": 7204.63}, {"t": "2026-04-01T09:00:00+00:00", "v": 7202.74}, {"t": "2026-04-01T10:00:00+00:00", "v": 7195.6}, {"t": "2026-04-01T11:00:00+00:00", "v": 7209.14}, {"t": "2026-04-01T12:00:00+00:00", "v": 7174.08}, {"t": "2026-04-01T13:00:00+00:00", "v": 7146.16}, {"t": "2026-04-01T14:00:00+00:00", "v": 7196.13}, {"t": "2026-04-01T15:00:00+00:00", "v": 7230.45}, {"t": "2026-04-01T16:00:00+00:00", "v": 7219.64}, {"t": "2026-04-01T17:00:00+00:00", "v": 7162.22}, {"t": "2026-04-01T18:00:00+00:00", "v": 7142.48}, {"t": "2026-04-01T19:00:00+00:00", "v": 7152.67}, {"t": "2026-04-01T20:00:00+00:00", "v": 7153.82}, {"t": "2026-04-01T21:00:00+00:00", "v": 7171.77}, {"t": "2026-04-01T22:00:00+00:00", "v": 7147.0}, {"t": "2026-04-01T23:00:00+00:00", "v": 7147.1}, {"t": "2026-04-02T00:00:00+00:00", "v": 7197.49}, {"t": "2026-04-02T01:00:00+00:00", "v": 7066.38}, {"t": "2026-04-02T02:00:00+00:00", "v": 7013.79}, {"t": "2026-04-02T03:00:00+00:00", "v": 6984.81}, {"t": "2026-04-02T04:00:00+00:00", "v": 6958.78}, {"t": "2026-04-02T05:00:00+00:00", "v": 6985.86}, {"t": "2026-04-02T06:00:00+00:00", "v": 6996.15}, {"t": "2026-04-02T07:00:00+00:00", "v": 7020.5}, {"t": "2026-04-02T08:00:00+00:00", "v": 6970.43}, {"t": "2026-04-02T09:00:00+00:00", "v": 6972.64}, {"t": "2026-04-02T10:00:00+00:00", "v": 6972.53}, {"t": "2026-04-02T11:00:00+00:00", "v": 6946.29}, {"t": "2026-04-02T12:00:00+00:00", "v": 6929.07}, {"t": "2026-04-02T13:00:00+00:00", "v": 6953.53}, {"t": "2026-04-02T14:00:00+00:00", "v": 7015.46}, {"t": "2026-04-02T15:00:00+00:00", "v": 7012.11}, {"t": "2026-04-02T16:00:00+00:00", "v": 7038.87}, {"t": "2026-04-02T17:00:00+00:00", "v": 6995.31}, {"t": "2026-04-02T18:00:00+00:00", "v": 7027.01}, {"t": "2026-04-02T19:00:00+00:00", "v": 7025.96}, {"t": "2026-04-02T20:00:00+00:00", "v": 7022.81}, {"t": "2026-04-02T21:00:00+00:00", "v": 7023.44}, {"t": "2026-04-02T22:00:00+00:00", "v": 7028.06}, {"t": "2026-04-02T23:00:00+00:00", "v": 7019.24}, {"t": "2026-04-03T00:00:00+00:00", "v": 7006.86}, {"t": "2026-04-03T01:00:00+00:00", "v": 6990.17}, {"t": "2026-04-03T02:00:00+00:00", "v": 6980.61}, {"t": "2026-04-03T03:00:00+00:00", "v": 6986.91}, {"t": "2026-04-03T04:00:00+00:00", "v": 6988.38}, {"t": "2026-04-03T05:00:00+00:00", "v": 6988.7}, {"t": "2026-04-03T06:00:00+00:00", "v": 7008.96}, {"t": "2026-04-03T07:00:00+00:00", "v": 7034.68}, {"t": "2026-04-03T08:00:00+00:00", "v": 7026.49}, {"t": "2026-04-03T09:00:00+00:00", "v": 7015.67}, {"t": "2026-04-03T10:00:00+00:00", "v": 7017.67}, {"t": "2026-04-03T11:00:00+00:00", "v": 7030.69}, {"t": "2026-04-03T12:00:00+00:00", "v": 7000.87}, {"t": "2026-04-03T13:00:00+00:00", "v": 6995.52}, {"t": "2026-04-03T14:00:00+00:00", "v": 7024.49}, {"t": "2026-04-03T15:00:00+00:00", "v": 7012.95}, {"t": "2026-04-03T16:00:00+00:00", "v": 7031.21}, {"t": "2026-04-03T17:00:00+00:00", "v": 7014.1}, {"t": "2026-04-03T18:00:00+00:00", "v": 7010.43}, {"t": "2026-04-03T19:00:00+00:00", "v": 7018.19}, {"t": "2026-04-03T20:00:00+00:00", "v": 7012.11}, {"t": "2026-04-03T21:00:00+00:00", "v": 7026.7}, {"t": "2026-04-03T22:00:00+00:00", "v": 7018.19}, {"t": "2026-04-03T23:00:00+00:00", "v": 7027.22}, {"t": "2026-04-04T00:00:00+00:00", "v": 7018.72}, {"t": "2026-04-04T01:00:00+00:00", "v": 7013.37}, {"t": "2026-04-04T02:00:00+00:00", "v": 7012.74}, {"t": "2026-04-04T03:00:00+00:00", "v": 7011.69}, {"t": "2026-04-04T04:00:00+00:00", "v": 7014.84}, {"t": "2026-04-04T05:00:00+00:00", "v": 7019.24}, {"t": "2026-04-04T06:00:00+00:00", "v": 7031.74}, {"t": "2026-04-04T07:00:00+00:00", "v": 7030.9}, {"t": "2026-04-04T08:00:00+00:00", "v": 7022.5}, {"t": "2026-04-04T09:00:00+00:00", "v": 7027.43}, {"t": "2026-04-04T10:00:00+00:00", "v": 7047.69}, {"t": "2026-04-04T11:00:00+00:00", "v": 7046.54}, {"t": "2026-04-04T12:00:00+00:00", "v": 7039.29}, {"t": "2026-04-04T13:00:00+00:00", "v": 7050.84}, {"t": "2026-04-04T14:00:00+00:00", "v": 7050.84}, {"t": "2026-04-04T15:00:00+00:00", "v": 7068.69}, {"t": "2026-04-04T16:00:00+00:00", "v": 7066.8}, {"t": "2026-04-04T17:00:00+00:00", "v": 7064.07}, {"t": "2026-04-04T18:00:00+00:00", "v": 7060.29}, {"t": "2026-04-04T19:00:00+00:00", "v": 7060.18}, {"t": "2026-04-04T20:00:00+00:00", "v": 7056.72}, {"t": "2026-04-04T21:00:00+00:00", "v": 7066.48}, {"t": "2026-04-04T22:00:00+00:00", "v": 7071.21}, {"t": "2026-04-04T23:00:00+00:00", "v": 7061.02}, {"t": "2026-04-05T00:00:00+00:00", "v": 7051.05}, {"t": "2026-04-05T01:00:00+00:00", "v": 7038.66}, {"t": "2026-04-05T02:00:00+00:00", "v": 7047.59}, {"t": "2026-04-05T03:00:00+00:00", "v": 7043.28}, {"t": "2026-04-05T04:00:00+00:00", "v": 7038.98}, {"t": "2026-04-05T05:00:00+00:00", "v": 7021.24}, {"t": "2026-04-05T06:00:00+00:00", "v": 7008.54}, {"t": "2026-04-05T07:00:00+00:00", "v": 7009.17}, {"t": "2026-04-05T08:00:00+00:00", "v": 7021.55}, {"t": "2026-04-05T09:00:00+00:00", "v": 7031.95}, {"t": "2026-04-05T10:00:00+00:00", "v": 7033.63}, {"t": "2026-04-05T11:00:00+00:00", "v": 7028.38}, {"t": "2026-04-05T12:00:00+00:00", "v": 7006.96}, {"t": "2026-04-05T13:00:00+00:00", "v": 7017.88}, {"t": "2026-04-05T14:00:00+00:00", "v": 7020.08}, {"t": "2026-04-05T15:00:00+00:00", "v": 7060.5}, {"t": "2026-04-05T16:00:00+00:00", "v": 7050.74}, {"t": "2026-04-05T17:00:00+00:00", "v": 7068.27}, {"t": "2026-04-05T18:00:00+00:00", "v": 7071.21}, {"t": "2026-04-05T19:00:00+00:00", "v": 7066.9}, {"t": "2026-04-05T20:00:00+00:00", "v": 7098.29}, {"t": "2026-04-05T21:00:00+00:00", "v": 7085.59}, {"t": "2026-04-05T22:00:00+00:00", "v": 7169.25}, {"t": "2026-04-05T23:00:00+00:00", "v": 7242.0}, {"t": "2026-04-06T00:00:00+00:00", "v": 7247.67}, {"t": "2026-04-06T01:00:00+00:00", "v": 7220.06}, {"t": "2026-04-06T02:00:00+00:00", "v": 7262.47}, {"t": "2026-04-06T03:00:00+00:00", "v": 7252.18}, {"t": "2026-04-06T04:00:00+00:00", "v": 7254.39}, {"t": "2026-04-06T05:00:00+00:00", "v": 7260.69}, {"t": "2026-04-06T06:00:00+00:00", "v": 7236.86}, {"t": "2026-04-06T07:00:00+00:00", "v": 7251.87}, {"t": "2026-04-06T08:00:00+00:00", "v": 7263.1}, {"t": "2026-04-06T09:00:00+00:00", "v": 7316.22}, {"t": "2026-04-06T10:00:00+00:00", "v": 7320.94}, {"t": "2026-04-06T11:00:00+00:00", "v": 7304.67}, {"t": "2026-04-06T12:00:00+00:00", "v": 7276.64}, {"t": "2026-04-06T13:00:00+00:00", "v": 7285.46}, {"t": "2026-04-06T14:00:00+00:00", "v": 7308.45}, {"t": "2026-04-06T15:00:00+00:00", "v": 7340.47}, {"t": "2026-04-06T16:00:00+00:00", "v": 7321.78}, {"t": "2026-04-06T17:00:00+00:00", "v": 7298.79}, {"t": "2026-04-06T18:00:00+00:00", "v": 7332.59}, {"t": "2026-04-06T19:00:00+00:00", "v": 7317.37}, {"t": "2026-04-06T20:00:00+00:00", "v": 7325.67}, {"t": "2026-04-06T21:00:00+00:00", "v": 7292.49}, {"t": "2026-04-06T22:00:00+00:00", "v": 7219.01}, {"t": "2026-04-06T23:00:00+00:00", "v": 7224.15}, {"t": "2026-04-07T00:00:00+00:00", "v": 7215.55}, {"t": "2026-04-07T01:00:00+00:00", "v": 7176.39}, {"t": "2026-04-07T02:00:00+00:00", "v": 7206.31}, {"t": "2026-04-07T03:00:00+00:00", "v": 7216.39}, {"t": "2026-04-07T04:00:00+00:00", "v": 7224.99}, {"t": "2026-04-07T05:00:00+00:00", "v": 7204.21}, {"t": "2026-04-07T06:00:00+00:00", "v": 7195.18}, {"t": "2026-04-07T07:00:00+00:00", "v": 7200.22}, {"t": "2026-04-07T08:00:00+00:00", "v": 7233.71}, {"t": "2026-04-07T09:00:00+00:00", "v": 7254.91}, {"t": "2026-04-07T10:00:00+00:00", "v": 7158.55}, {"t": "2026-04-07T11:00:00+00:00", "v": 7171.46}, {"t": "2026-04-07T12:00:00+00:00", "v": 7176.29}, {"t": "2026-04-07T13:00:00+00:00", "v": 7159.7}, {"t": "2026-04-07T14:00:00+00:00", "v": 7120.44}, {"t": "2026-04-07T15:00:00+00:00", "v": 7152.35}, {"t": "2026-04-07T16:00:00+00:00", "v": 7159.6}, {"t": "2026-04-07T17:00:00+00:00", "v": 7208.41}, {"t": "2026-04-07T18:00:00+00:00", "v": 7181.33}, {"t": "2026-04-07T19:00:00+00:00", "v": 7243.16}, {"t": "2026-04-07T20:00:00+00:00", "v": 7273.7}, {"t": "2026-04-07T21:00:00+00:00", "v": 7336.58}, {"t": "2026-04-07T22:00:00+00:00", "v": 7505.17}, {"t": "2026-04-07T23:00:00+00:00", "v": 7549.68}, {"t": "2026-04-08T00:00:00+00:00", "v": 7526.8}, {"t": "2026-04-08T01:00:00+00:00", "v": 7501.29}, {"t": "2026-04-08T02:00:00+00:00", "v": 7490.16}, {"t": "2026-04-08T03:00:00+00:00", "v": 7482.92}, {"t": "2026-04-08T04:00:00+00:00", "v": 7512.73}, {"t": "2026-04-08T05:00:00+00:00", "v": 7529.74}, {"t": "2026-04-08T06:00:00+00:00", "v": 7529.0}, {"t": "2026-04-08T07:00:00+00:00", "v": 7519.34}, {"t": "2026-04-08T08:00:00+00:00", "v": 7536.45}, {"t": "2026-04-08T09:00:00+00:00", "v": 7523.54}, {"t": "2026-04-08T10:00:00+00:00", "v": 7501.18}, {"t": "2026-04-08T11:00:00+00:00", "v": 7522.18}, {"t": "2026-04-08T12:00:00+00:00", "v": 7563.33}, {"t": "2026-04-08T13:00:00+00:00", "v": 7514.2}, {"t": "2026-04-08T14:00:00+00:00", "v": 7441.14}, {"t": "2026-04-08T15:00:00+00:00", "v": 7483.44}, {"t": "2026-04-08T16:00:00+00:00", "v": 7513.68}, {"t": "2026-04-08T17:00:00+00:00", "v": 7543.28}, {"t": "2026-04-08T18:00:00+00:00", "v": 7459.4}, {"t": "2026-04-08T19:00:00+00:00", "v": 7483.44}, {"t": "2026-04-08T20:00:00+00:00", "v": 7488.48}, {"t": "2026-04-08T21:00:00+00:00", "v": 7507.38}, {"t": "2026-04-08T22:00:00+00:00", "v": 7456.15}, {"t": "2026-04-08T23:00:00+00:00", "v": 7456.99}, {"t": "2026-04-09T00:00:00+00:00", "v": 7429.38}, {"t": "2026-04-09T01:00:00+00:00", "v": 7442.19}, {"t": "2026-04-09T02:00:00+00:00", "v": 7455.62}, {"t": "2026-04-09T03:00:00+00:00", "v": 7449.12}, {"t": "2026-04-09T04:00:00+00:00", "v": 7426.97}, {"t": "2026-04-09T05:00:00+00:00", "v": 7447.96}, {"t": "2026-04-09T06:00:00+00:00", "v": 7451.95}, {"t": "2026-04-09T07:00:00+00:00", "v": 7447.02}, {"t": "2026-04-09T08:00:00+00:00", "v": 7476.3}, {"t": "2026-04-09T09:00:00+00:00", "v": 7505.7}, {"t": "2026-04-09T10:00:00+00:00", "v": 7477.35}, {"t": "2026-04-09T11:00:00+00:00", "v": 7463.71}, {"t": "2026-04-09T12:00:00+00:00", "v": 7478.51}, {"t": "2026-04-09T13:00:00+00:00", "v": 7428.33}, {"t": "2026-04-09T14:00:00+00:00", "v": 7462.45}, {"t": "2026-04-09T15:00:00+00:00", "v": 7569.52}, {"t": "2026-04-09T16:00:00+00:00", "v": 7563.43}, {"t": "2026-04-09T17:00:00+00:00", "v": 7591.46}, {"t": "2026-04-09T18:00:00+00:00", "v": 7542.86}, {"t": "2026-04-09T19:00:00+00:00", "v": 7565.64}, {"t": "2026-04-09T20:00:00+00:00", "v": 7598.91}, {"t": "2026-04-09T21:00:00+00:00", "v": 7584.01}, {"t": "2026-04-09T22:00:00+00:00", "v": 7549.26}, {"t": "2026-04-09T23:00:00+00:00", "v": 7532.78}, {"t": "2026-04-10T00:00:00+00:00", "v": 7552.52}, {"t": "2026-04-10T01:00:00+00:00", "v": 7571.62}, {"t": "2026-04-10T02:00:00+00:00", "v": 7549.89}, {"t": "2026-04-10T03:00:00+00:00", "v": 7542.12}, {"t": "2026-04-10T04:00:00+00:00", "v": 7568.58}, {"t": "2026-04-10T05:00:00+00:00", "v": 7568.47}, {"t": "2026-04-10T06:00:00+00:00", "v": 7535.61}, {"t": "2026-04-10T07:00:00+00:00", "v": 7501.18}, {"t": "2026-04-10T08:00:00+00:00", "v": 7513.78}, {"t": "2026-04-10T09:00:00+00:00", "v": 7533.31}, {"t": "2026-04-10T10:00:00+00:00", "v": 7546.01}, {"t": "2026-04-10T11:00:00+00:00", "v": 7568.26}, {"t": "2026-04-10T12:00:00+00:00", "v": 7582.01}, {"t": "2026-04-10T13:00:00+00:00", "v": 7587.16}, {"t": "2026-04-10T14:00:00+00:00", "v": 7650.56}, {"t": "2026-04-10T15:00:00+00:00", "v": 7601.75}, {"t": "2026-04-10T16:00:00+00:00", "v": 7659.7}, {"t": "2026-04-10T17:00:00+00:00", "v": 7673.13}, {"t": "2026-04-10T18:00:00+00:00", "v": 7670.61}, {"t": "2026-04-10T19:00:00+00:00", "v": 7685.1}, {"t": "2026-04-10T20:00:00+00:00", "v": 7696.86}, {"t": "2026-04-10T21:00:00+00:00", "v": 7679.96}, {"t": "2026-04-10T22:00:00+00:00", "v": 7646.15}, {"t": "2026-04-10T23:00:00+00:00", "v": 7655.39}, {"t": "2026-04-11T00:00:00+00:00", "v": 7641.43}, {"t": "2026-04-11T01:00:00+00:00", "v": 7654.66}, {"t": "2026-04-11T02:00:00+00:00", "v": 7655.71}, {"t": "2026-04-11T03:00:00+00:00", "v": 7646.26}, {"t": "2026-04-11T04:00:00+00:00", "v": 7639.44}, {"t": "2026-04-11T05:00:00+00:00", "v": 7630.51}, {"t": "2026-04-11T06:00:00+00:00", "v": 7635.87}, {"t": "2026-04-11T07:00:00+00:00", "v": 7632.19}, {"t": "2026-04-11T08:00:00+00:00", "v": 7626.0}, {"t": "2026-04-11T09:00:00+00:00", "v": 7650.56}, {"t": "2026-04-11T10:00:00+00:00", "v": 7644.05}, {"t": "2026-04-11T11:00:00+00:00", "v": 7650.56}, {"t": "2026-04-11T12:00:00+00:00", "v": 7653.82}, {"t": "2026-04-11T13:00:00+00:00", "v": 7624.63}, {"t": "2026-04-11T14:00:00+00:00", "v": 7627.47}, {"t": "2026-04-11T15:00:00+00:00", "v": 7645.31}, {"t": "2026-04-11T16:00:00+00:00", "v": 7665.05}, {"t": "2026-04-11T17:00:00+00:00", "v": 7671.56}, {"t": "2026-04-11T18:00:00+00:00", "v": 7718.48}, {"t": "2026-04-11T19:00:00+00:00", "v": 7732.34}, {"t": "2026-04-11T20:00:00+00:00", "v": 7690.87}, {"t": "2026-04-11T21:00:00+00:00", "v": 7705.99}, {"t": "2026-04-11T22:00:00+00:00", "v": 7699.9}, {"t": "2026-04-11T23:00:00+00:00", "v": 7664.73}, {"t": "2026-04-12T00:00:00+00:00", "v": 7669.46}, {"t": "2026-04-12T01:00:00+00:00", "v": 7515.77}, {"t": "2026-04-12T02:00:00+00:00", "v": 7529.53}, {"t": "2026-04-12T03:00:00+00:00", "v": 7513.05}, {"t": "2026-04-12T04:00:00+00:00", "v": 7498.87}, {"t": "2026-04-12T05:00:00+00:00", "v": 7524.59}, {"t": "2026-04-12T06:00:00+00:00", "v": 7517.98}, {"t": "2026-04-12T07:00:00+00:00", "v": 7520.71}, {"t": "2026-04-12T08:00:00+00:00", "v": 7515.04}, {"t": "2026-04-12T09:00:00+00:00", "v": 7505.49}, {"t": "2026-04-12T10:00:00+00:00", "v": 7496.35}, {"t": "2026-04-12T11:00:00+00:00", "v": 7499.19}, {"t": "2026-04-12T12:00:00+00:00", "v": 7458.77}, {"t": "2026-04-12T13:00:00+00:00", "v": 7437.99}, {"t": "2026-04-12T14:00:00+00:00", "v": 7422.66}, {"t": "2026-04-12T15:00:00+00:00", "v": 7437.36}, {"t": "2026-04-12T16:00:00+00:00", "v": 7442.71}, {"t": "2026-04-12T17:00:00+00:00", "v": 7463.6}, {"t": "2026-04-12T18:00:00+00:00", "v": 7463.6}, {"t": "2026-04-12T19:00:00+00:00", "v": 7457.83}, {"t": "2026-04-12T20:00:00+00:00", "v": 7485.54}, {"t": "2026-04-12T21:00:00+00:00", "v": 7487.96}, {"t": "2026-04-12T22:00:00+00:00", "v": 7440.93}, {"t": "2026-04-12T23:00:00+00:00", "v": 7422.24}, {"t": "2026-04-13T00:00:00+00:00", "v": 7467.38}, {"t": "2026-04-13T01:00:00+00:00", "v": 7471.16}, {"t": "2026-04-13T02:00:00+00:00", "v": 7457.2}, {"t": "2026-04-13T03:00:00+00:00", "v": 7448.17}, {"t": "2026-04-13T04:00:00+00:00", "v": 7437.88}, {"t": "2026-04-13T05:00:00+00:00", "v": 7437.04}, {"t": "2026-04-13T06:00:00+00:00", "v": 7452.26}, {"t": "2026-04-13T07:00:00+00:00", "v": 7431.27}, {"t": "2026-04-13T08:00:00+00:00", "v": 7416.78}, {"t": "2026-04-13T09:00:00+00:00", "v": 7427.7}, {"t": "2026-04-13T10:00:00+00:00", "v": 7422.45}, {"t": "2026-04-13T11:00:00+00:00", "v": 7441.45}, {"t": "2026-04-13T12:00:00+00:00", "v": 7459.09}, {"t": "2026-04-13T13:00:00+00:00", "v": 7518.92}, {"t": "2026-04-13T14:00:00+00:00", "v": 7595.66}, {"t": "2026-04-13T15:00:00+00:00", "v": 7540.34}, {"t": "2026-04-13T16:00:00+00:00", "v": 7575.19}, {"t": "2026-04-13T17:00:00+00:00", "v": 7570.05}, {"t": "2026-04-13T18:00:00+00:00", "v": 7599.12}, {"t": "2026-04-13T19:00:00+00:00", "v": 7691.19}, {"t": "2026-04-13T20:00:00+00:00", "v": 7673.03}, {"t": "2026-04-13T21:00:00+00:00", "v": 7677.96}, {"t": "2026-04-13T22:00:00+00:00", "v": 7831.01}, {"t": "2026-04-13T23:00:00+00:00", "v": 7808.76}, {"t": "2026-04-14T00:00:00+00:00", "v": 7781.47}, {"t": "2026-04-14T01:00:00+00:00", "v": 7805.72}, {"t": "2026-04-14T02:00:00+00:00", "v": 7800.05}, {"t": "2026-04-14T03:00:00+00:00", "v": 7811.91}, {"t": "2026-04-14T04:00:00+00:00", "v": 7805.09}, {"t": "2026-04-14T05:00:00+00:00", "v": 7786.4}, {"t": "2026-04-14T06:00:00+00:00", "v": 7822.41}, {"t": "2026-04-14T07:00:00+00:00", "v": 7821.46}, {"t": "2026-04-14T08:00:00+00:00", "v": 7842.14}, {"t": "2026-04-14T09:00:00+00:00", "v": 7815.27}, {"t": "2026-04-14T10:00:00+00:00", "v": 7801.31}, {"t": "2026-04-14T11:00:00+00:00", "v": 7803.72}, {"t": "2026-04-14T12:00:00+00:00", "v": 7811.8}, {"t": "2026-04-14T13:00:00+00:00", "v": 7921.29}, {"t": "2026-04-14T14:00:00+00:00", "v": 7866.81}, {"t": "2026-04-14T15:00:00+00:00", "v": 7900.82}, {"t": "2026-04-14T16:00:00+00:00", "v": 7830.28}, {"t": "2026-04-14T17:00:00+00:00", "v": 7840.57}, {"t": "2026-04-14T18:00:00+00:00", "v": 7772.75}, {"t": "2026-04-14T19:00:00+00:00", "v": 7784.72}, {"t": "2026-04-14T20:00:00+00:00", "v": 7772.02}, {"t": "2026-04-14T21:00:00+00:00", "v": 7792.07}, {"t": "2026-04-14T22:00:00+00:00", "v": 7766.66}, {"t": "2026-04-14T23:00:00+00:00", "v": 7778.42}, {"t": "2026-04-15T00:00:00+00:00", "v": 7823.46}, {"t": "2026-04-15T01:00:00+00:00", "v": 7826.82}, {"t": "2026-04-15T02:00:00+00:00", "v": 7797.42}, {"t": "2026-04-15T03:00:00+00:00", "v": 7799.63}, {"t": "2026-04-15T04:00:00+00:00", "v": 7799.0}, {"t": "2026-04-15T05:00:00+00:00", "v": 7765.61}, {"t": "2026-04-15T06:00:00+00:00", "v": 7751.76}, {"t": "2026-04-15T07:00:00+00:00", "v": 7735.28}, {"t": "2026-04-15T08:00:00+00:00", "v": 7776.53}, {"t": "2026-04-15T09:00:00+00:00", "v": 7764.98}, {"t": "2026-04-15T10:00:00+00:00", "v": 7747.24}, {"t": "2026-04-15T11:00:00+00:00", "v": 7785.04}, {"t": "2026-04-15T12:00:00+00:00", "v": 7793.43}, {"t": "2026-04-15T13:00:00+00:00", "v": 7770.23}, {"t": "2026-04-15T14:00:00+00:00", "v": 7778.63}, {"t": "2026-04-15T15:00:00+00:00", "v": 7746.82}, {"t": "2026-04-15T16:00:00+00:00", "v": 7757.43}, {"t": "2026-04-15T17:00:00+00:00", "v": 7777.27}, {"t": "2026-04-15T18:00:00+00:00", "v": 7804.67}, {"t": "2026-04-15T19:00:00+00:00", "v": 7865.76}, {"t": "2026-04-15T20:00:00+00:00", "v": 7851.17}, {"t": "2026-04-15T21:00:00+00:00", "v": 7841.62}, {"t": "2026-04-15T22:00:00+00:00", "v": 7863.87}, {"t": "2026-04-15T23:00:00+00:00", "v": 7849.38}, {"t": "2026-04-16T00:00:00+00:00", "v": 7849.7}, {"t": "2026-04-16T01:00:00+00:00", "v": 7831.64}, {"t": "2026-04-16T02:00:00+00:00", "v": 7856.94}, {"t": "2026-04-16T03:00:00+00:00", "v": 7857.26}, {"t": "2026-04-16T04:00:00+00:00", "v": 7863.24}, {"t": "2026-04-16T05:00:00+00:00", "v": 7873.95}, {"t": "2026-04-16T06:00:00+00:00", "v": 7872.27}, {"t": "2026-04-16T07:00:00+00:00", "v": 7838.57}, {"t": "2026-04-16T08:00:00+00:00", "v": 7834.48}, {"t": "2026-04-16T09:00:00+00:00", "v": 7826.4}, {"t": "2026-04-16T10:00:00+00:00", "v": 7796.37}, {"t": "2026-04-16T11:00:00+00:00", "v": 7823.88}, {"t": "2026-04-16T12:00:00+00:00", "v": 7829.33}, {"t": "2026-04-16T13:00:00+00:00", "v": 7741.89}, {"t": "2026-04-16T14:00:00+00:00", "v": 7760.89}, {"t": "2026-04-16T15:00:00+00:00", "v": 7836.68}, {"t": "2026-04-16T16:00:00+00:00", "v": 7781.26}, {"t": "2026-04-16T17:00:00+00:00", "v": 7799.73}, {"t": "2026-04-16T18:00:00+00:00", "v": 7874.37}, {"t": "2026-04-16T19:00:00+00:00", "v": 7906.28}, {"t": "2026-04-16T20:00:00+00:00", "v": 7892.32}, {"t": "2026-04-16T21:00:00+00:00", "v": 7862.61}, {"t": "2026-04-16T22:00:00+00:00", "v": 7855.26}, {"t": "2026-04-16T23:00:00+00:00", "v": 7886.76}, {"t": "2026-04-17T00:00:00+00:00", "v": 7863.56}, {"t": "2026-04-17T01:00:00+00:00", "v": 7842.46}, {"t": "2026-04-17T02:00:00+00:00", "v": 7838.57}, {"t": "2026-04-17T03:00:00+00:00", "v": 7828.81}, {"t": "2026-04-17T04:00:00+00:00", "v": 7846.45}, {"t": "2026-04-17T05:00:00+00:00", "v": 7831.54}, {"t": "2026-04-17T06:00:00+00:00", "v": 7861.67}, {"t": "2026-04-17T07:00:00+00:00", "v": 7877.52}, {"t": "2026-04-17T08:00:00+00:00", "v": 7948.8}, {"t": "2026-04-17T09:00:00+00:00", "v": 7949.64}, {"t": "2026-04-17T10:00:00+00:00", "v": 7897.04}, {"t": "2026-04-17T11:00:00+00:00", "v": 7929.9}, {"t": "2026-04-17T12:00:00+00:00", "v": 7999.18}, {"t": "2026-04-17T13:00:00+00:00", "v": 8113.08}, {"t": "2026-04-17T14:00:00+00:00", "v": 8170.71}, {"t": "2026-04-17T15:00:00+00:00", "v": 8158.33}, {"t": "2026-04-17T16:00:00+00:00", "v": 8166.62}, {"t": "2026-04-17T17:00:00+00:00", "v": 8132.71}, {"t": "2026-04-17T18:00:00+00:00", "v": 8095.34}, {"t": "2026-04-17T19:00:00+00:00", "v": 8119.27}, {"t": "2026-04-17T20:00:00+00:00", "v": 8114.13}, {"t": "2026-04-17T21:00:00+00:00", "v": 8124.84}, {"t": "2026-04-17T22:00:00+00:00", "v": 8109.2}, {"t": "2026-04-17T23:00:00+00:00", "v": 8085.26}, {"t": "2026-04-18T00:00:00+00:00", "v": 8095.55}, {"t": "2026-04-18T01:00:00+00:00", "v": 8100.69}, {"t": "2026-04-18T02:00:00+00:00", "v": 8108.67}, {"t": "2026-04-18T03:00:00+00:00", "v": 8078.23}, {"t": "2026-04-18T04:00:00+00:00", "v": 8090.72}, {"t": "2026-04-18T05:00:00+00:00", "v": 8091.98}, {"t": "2026-04-18T06:00:00+00:00", "v": 8092.3}, {"t": "2026-04-18T07:00:00+00:00", "v": 8078.44}, {"t": "2026-04-18T08:00:00+00:00", "v": 8050.62}, {"t": "2026-04-18T09:00:00+00:00", "v": 8036.76}, {"t": "2026-04-18T10:00:00+00:00", "v": 7993.93}, {"t": "2026-04-18T11:00:00+00:00", "v": 7978.5}, {"t": "2026-04-18T12:00:00+00:00", "v": 7996.14}, {"t": "2026-04-18T13:00:00+00:00", "v": 7986.38}, {"t": "2026-04-18T14:00:00+00:00", "v": 8000.55}, {"t": "2026-04-18T15:00:00+00:00", "v": 7990.68}, {"t": "2026-04-18T16:00:00+00:00", "v": 7967.69}, {"t": "2026-04-18T17:00:00+00:00", "v": 7954.15}, {"t": "2026-04-18T18:00:00+00:00", "v": 7936.09}, {"t": "2026-04-18T19:00:00+00:00", "v": 7936.93}, {"t": "2026-04-18T20:00:00+00:00", "v": 7947.12}, {"t": "2026-04-18T21:00:00+00:00", "v": 7953.52}, {"t": "2026-04-18T22:00:00+00:00", "v": 7955.09}, {"t": "2026-04-18T23:00:00+00:00", "v": 7940.5}, {"t": "2026-04-19T00:00:00+00:00", "v": 7938.4}, {"t": "2026-04-19T01:00:00+00:00", "v": 7933.15}, {"t": "2026-04-19T02:00:00+00:00", "v": 7920.03}, {"t": "2026-04-19T03:00:00+00:00", "v": 7922.13}, {"t": "2026-04-19T04:00:00+00:00", "v": 7939.14}, {"t": "2026-04-19T05:00:00+00:00", "v": 7926.44}, {"t": "2026-04-19T06:00:00+00:00", "v": 7908.8}, {"t": "2026-04-19T07:00:00+00:00", "v": 7895.15}, {"t": "2026-04-19T08:00:00+00:00", "v": 7896.31}, {"t": "2026-04-19T09:00:00+00:00", "v": 7870.27}, {"t": "2026-04-19T10:00:00+00:00", "v": 7892.32}, {"t": "2026-04-19T11:00:00+00:00", "v": 7932.42}, {"t": "2026-04-19T12:00:00+00:00", "v": 7929.06}, {"t": "2026-04-19T13:00:00+00:00", "v": 7965.91}, {"t": "2026-04-19T14:00:00+00:00", "v": 7976.61}, {"t": "2026-04-19T15:00:00+00:00", "v": 7958.24}, {"t": "2026-04-19T16:00:00+00:00", "v": 7909.12}, {"t": "2026-04-19T17:00:00+00:00", "v": 7845.5}, {"t": "2026-04-19T18:00:00+00:00", "v": 7845.5}, {"t": "2026-04-19T19:00:00+00:00", "v": 7865.34}, {"t": "2026-04-19T20:00:00+00:00", "v": 7830.17}, {"t": "2026-04-19T21:00:00+00:00", "v": 7807.5}, {"t": "2026-04-19T22:00:00+00:00", "v": 7768.45}, {"t": "2026-04-19T23:00:00+00:00", "v": 7740.95}, {"t": "2026-04-20T00:00:00+00:00", "v": 7794.17}, {"t": "2026-04-20T01:00:00+00:00", "v": 7826.5}, {"t": "2026-04-20T02:00:00+00:00", "v": 7807.08}, {"t": "2026-04-20T03:00:00+00:00", "v": 7831.75}, {"t": "2026-04-20T04:00:00+00:00", "v": 7823.77}, {"t": "2026-04-20T05:00:00+00:00", "v": 7792.7}, {"t": "2026-04-20T06:00:00+00:00", "v": 7847.39}, {"t": "2026-04-20T07:00:00+00:00", "v": 7851.8}, {"t": "2026-04-20T08:00:00+00:00", "v": 7840.99}, {"t": "2026-04-20T09:00:00+00:00", "v": 7876.26}, {"t": "2026-04-20T10:00:00+00:00", "v": 7871.74}, {"t": "2026-04-20T11:00:00+00:00", "v": 7889.28}, {"t": "2026-04-20T12:00:00+00:00", "v": 7899.67}, {"t": "2026-04-20T13:00:00+00:00", "v": 7897.57}, {"t": "2026-04-20T14:00:00+00:00", "v": 7872.06}, {"t": "2026-04-20T15:00:00+00:00", "v": 7943.23}, {"t": "2026-04-20T16:00:00+00:00", "v": 7904.81}, {"t": "2026-04-20T17:00:00+00:00", "v": 7963.49}, {"t": "2026-04-20T18:00:00+00:00", "v": 8017.45}, {"t": "2026-04-20T19:00:00+00:00", "v": 8005.38}, {"t": "2026-04-20T20:00:00+00:00", "v": 8003.91}, {"t": "2026-04-20T21:00:00+00:00", "v": 7968.64}, {"t": "2026-04-20T22:00:00+00:00", "v": 7970.32}, {"t": "2026-04-20T23:00:00+00:00", "v": 7957.3}, {"t": "2026-04-21T00:00:00+00:00", "v": 7984.28}, {"t": "2026-04-21T01:00:00+00:00", "v": 7965.49}, {"t": "2026-04-21T02:00:00+00:00", "v": 7929.69}, {"t": "2026-04-21T03:00:00+00:00", "v": 7943.34}, {"t": "2026-04-21T04:00:00+00:00", "v": 7953.73}, {"t": "2026-04-21T05:00:00+00:00", "v": 7953.62}, {"t": "2026-04-21T06:00:00+00:00", "v": 7971.58}, {"t": "2026-04-21T07:00:00+00:00", "v": 7983.75}, {"t": "2026-04-21T08:00:00+00:00", "v": 8028.05}, {"t": "2026-04-21T09:00:00+00:00", "v": 8012.73}, {"t": "2026-04-21T10:00:00+00:00", "v": 8051.99}, {"t": "2026-04-21T11:00:00+00:00", "v": 8021.12}, {"t": "2026-04-21T12:00:00+00:00", "v": 7975.67}, {"t": "2026-04-21T13:00:00+00:00", "v": 7963.28}, {"t": "2026-04-21T14:00:00+00:00", "v": 7939.87}, {"t": "2026-04-21T15:00:00+00:00", "v": 7957.3}, {"t": "2026-04-21T16:00:00+00:00", "v": 7949.64}, {"t": "2026-04-21T17:00:00+00:00", "v": 7924.97}, {"t": "2026-04-21T18:00:00+00:00", "v": 7932.94}, {"t": "2026-04-21T19:00:00+00:00", "v": 7870.17}, {"t": "2026-04-21T20:00:00+00:00", "v": 7944.91}, {"t": "2026-04-21T21:00:00+00:00", "v": 7926.44}, {"t": "2026-04-21T22:00:00+00:00", "v": 7936.09}, {"t": "2026-04-21T23:00:00+00:00", "v": 8008.32}, {"t": "2026-04-22T00:00:00+00:00", "v": 8011.99}, {"t": "2026-04-22T01:00:00+00:00", "v": 8006.01}, {"t": "2026-04-22T02:00:00+00:00", "v": 8142.26}, {"t": "2026-04-22T03:00:00+00:00", "v": 8135.23}, {"t": "2026-04-22T04:00:00+00:00", "v": 8133.76}, {"t": "2026-04-22T05:00:00+00:00", "v": 8182.15}, {"t": "2026-04-22T06:00:00+00:00", "v": 8184.25}, {"t": "2026-04-22T07:00:00+00:00", "v": 8184.36}, {"t": "2026-04-22T08:00:00+00:00", "v": 8184.99}, {"t": "2026-04-22T09:00:00+00:00", "v": 8183.62}, {"t": "2026-04-22T10:00:00+00:00", "v": 8199.69}, {"t": "2026-04-22T11:00:00+00:00", "v": 8215.43}, {"t": "2026-04-22T12:00:00+00:00", "v": 8208.08}, {"t": "2026-04-22T13:00:00+00:00", "v": 8271.07}, {"t": "2026-04-22T14:00:00+00:00", "v": 8292.27}, {"t": "2026-04-22T15:00:00+00:00", "v": 8316.42}, {"t": "2026-04-22T16:00:00+00:00", "v": 8260.26}, {"t": "2026-04-22T17:00:00+00:00", "v": 8277.58}, {"t": "2026-04-22T18:00:00+00:00", "v": 8291.22}, {"t": "2026-04-22T19:00:00+00:00", "v": 8271.8}, {"t": "2026-04-22T20:00:00+00:00", "v": 8227.71}, {"t": "2026-04-22T21:00:00+00:00", "v": 8263.93}, {"t": "2026-04-22T22:00:00+00:00", "v": 8247.03}, {"t": "2026-04-22T23:00:00+00:00", "v": 8202.41}, {"t": "2026-04-23T00:00:00+00:00", "v": 8228.24}, {"t": "2026-04-23T01:00:00+00:00", "v": 8221.42}, {"t": "2026-04-23T02:00:00+00:00", "v": 8177.33}, {"t": "2026-04-23T03:00:00+00:00", "v": 8158.85}, {"t": "2026-04-23T04:00:00+00:00", "v": 8175.65}, {"t": "2026-04-23T05:00:00+00:00", "v": 8186.14}, {"t": "2026-04-23T06:00:00+00:00", "v": 8206.09}, {"t": "2026-04-23T07:00:00+00:00", "v": 8189.29}, {"t": "2026-04-23T08:00:00+00:00", "v": 8169.98}, {"t": "2026-04-23T09:00:00+00:00", "v": 8148.04}, {"t": "2026-04-23T10:00:00+00:00", "v": 8122.42}, {"t": "2026-04-23T11:00:00+00:00", "v": 8152.24}, {"t": "2026-04-23T12:00:00+00:00", "v": 8170.71}, {"t": "2026-04-23T13:00:00+00:00", "v": 8134.71}, {"t": "2026-04-23T14:00:00+00:00", "v": 8203.88}, {"t": "2026-04-23T15:00:00+00:00", "v": 8224.04}, {"t": "2026-04-23T16:00:00+00:00", "v": 8192.65}, {"t": "2026-04-23T17:00:00+00:00", "v": 8159.9}, {"t": "2026-04-23T18:00:00+00:00", "v": 8150.66}, {"t": "2026-04-23T19:00:00+00:00", "v": 8155.28}, {"t": "2026-04-23T20:00:00+00:00", "v": 8173.02}, {"t": "2026-04-23T21:00:00+00:00", "v": 8172.5}, {"t": "2026-04-23T22:00:00+00:00", "v": 8209.76}, {"t": "2026-04-23T23:00:00+00:00", "v": 8211.76}, {"t": "2026-04-24T00:00:00+00:00", "v": 8228.45}, {"t": "2026-04-24T01:00:00+00:00", "v": 8230.13}, {"t": "2026-04-24T02:00:00+00:00", "v": 8197.48}, {"t": "2026-04-24T03:00:00+00:00", "v": 8157.59}, {"t": "2026-04-24T04:00:00+00:00", "v": 8152.03}, {"t": "2026-04-24T05:00:00+00:00", "v": 8180.37}, {"t": "2026-04-24T06:00:00+00:00", "v": 8163.68}, {"t": "2026-04-24T07:00:00+00:00", "v": 8149.3}, {"t": "2026-04-24T08:00:00+00:00", "v": 8162.73}, {"t": "2026-04-24T09:00:00+00:00", "v": 8135.44}, {"t": "2026-04-24T10:00:00+00:00", "v": 8159.48}, {"t": "2026-04-24T11:00:00+00:00", "v": 8209.76}, {"t": "2026-04-24T12:00:00+00:00", "v": 8213.65}, {"t": "2026-04-24T13:00:00+00:00", "v": 8193.28}, {"t": "2026-04-24T14:00:00+00:00", "v": 8187.61}, {"t": "2026-04-24T15:00:00+00:00", "v": 8190.24}, {"t": "2026-04-24T16:00:00+00:00", "v": 8161.89}, {"t": "2026-04-24T17:00:00+00:00", "v": 8152.24}, {"t": "2026-04-24T18:00:00+00:00", "v": 8144.15}, {"t": "2026-04-24T19:00:00+00:00", "v": 8145.41}, {"t": "2026-04-24T20:00:00+00:00", "v": 8156.33}, {"t": "2026-04-24T21:00:00+00:00", "v": 8136.28}, {"t": "2026-04-24T22:00:00+00:00", "v": 8115.6}, {"t": "2026-04-24T23:00:00+00:00", "v": 8125.26}, {"t": "2026-04-25T00:00:00+00:00", "v": 8127.25}, {"t": "2026-04-25T01:00:00+00:00", "v": 8136.28}, {"t": "2026-04-25T02:00:00+00:00", "v": 8142.89}, {"t": "2026-04-25T03:00:00+00:00", "v": 8149.61}, {"t": "2026-04-25T04:00:00+00:00", "v": 8144.78}, {"t": "2026-04-25T05:00:00+00:00", "v": 8132.82}, {"t": "2026-04-25T06:00:00+00:00", "v": 8132.19}, {"t": "2026-04-25T07:00:00+00:00", "v": 8132.08}, {"t": "2026-04-25T08:00:00+00:00", "v": 8147.62}, {"t": "2026-04-25T09:00:00+00:00", "v": 8156.54}, {"t": "2026-04-25T10:00:00+00:00", "v": 8163.36}, {"t": "2026-04-25T11:00:00+00:00", "v": 8150.45}, {"t": "2026-04-25T12:00:00+00:00", "v": 8138.07}, {"t": "2026-04-25T13:00:00+00:00", "v": 8152.76}, {"t": "2026-04-25T14:00:00+00:00", "v": 8148.56}, {"t": "2026-04-25T15:00:00+00:00", "v": 8113.92}, {"t": "2026-04-25T16:00:00+00:00", "v": 8121.69}, {"t": "2026-04-25T17:00:00+00:00", "v": 8105.42}, {"t": "2026-04-25T18:00:00+00:00", "v": 8110.46}, {"t": "2026-04-25T19:00:00+00:00", "v": 8114.13}, {"t": "2026-04-25T20:00:00+00:00", "v": 8130.09}, {"t": "2026-04-25T21:00:00+00:00", "v": 8135.13}, {"t": "2026-04-25T22:00:00+00:00", "v": 8136.91}, {"t": "2026-04-25T23:00:00+00:00", "v": 8144.15}, {"t": "2026-04-26T00:00:00+00:00", "v": 8131.56}, {"t": "2026-04-26T01:00:00+00:00", "v": 8126.52}, {"t": "2026-04-26T02:00:00+00:00", "v": 8132.82}, {"t": "2026-04-26T03:00:00+00:00", "v": 8120.74}, {"t": "2026-04-26T04:00:00+00:00", "v": 8160.11}, {"t": "2026-04-26T05:00:00+00:00", "v": 8181.84}, {"t": "2026-04-26T06:00:00+00:00", "v": 8184.25}, {"t": "2026-04-26T07:00:00+00:00", "v": 8195.49}, {"t": "2026-04-26T08:00:00+00:00", "v": 8186.88}, {"t": "2026-04-26T09:00:00+00:00", "v": 8184.67}, {"t": "2026-04-26T10:00:00+00:00", "v": 8184.25}, {"t": "2026-04-26T11:00:00+00:00", "v": 8193.28}, {"t": "2026-04-26T12:00:00+00:00", "v": 8167.25}, {"t": "2026-04-26T13:00:00+00:00", "v": 8181.73}, {"t": "2026-04-26T14:00:00+00:00", "v": 8194.44}, {"t": "2026-04-26T15:00:00+00:00", "v": 8189.08}, {"t": "2026-04-26T16:00:00+00:00", "v": 8176.7}, {"t": "2026-04-26T17:00:00+00:00", "v": 8186.25}, {"t": "2026-04-26T18:00:00+00:00", "v": 8213.02}, {"t": "2026-04-26T19:00:00+00:00", "v": 8207.56}, {"t": "2026-04-26T20:00:00+00:00", "v": 8204.72}, {"t": "2026-04-26T21:00:00+00:00", "v": 8227.61}, {"t": "2026-04-26T22:00:00+00:00", "v": 8217.74}, {"t": "2026-04-26T23:00:00+00:00", "v": 8252.59}, {"t": "2026-04-27T00:00:00+00:00", "v": 8314.74}, {"t": "2026-04-27T01:00:00+00:00", "v": 8319.15}, {"t": "2026-04-27T02:00:00+00:00", "v": 8302.25}, {"t": "2026-04-27T03:00:00+00:00", "v": 8299.41}, {"t": "2026-04-27T04:00:00+00:00", "v": 8281.46}, {"t": "2026-04-27T05:00:00+00:00", "v": 8162.42}, {"t": "2026-04-27T06:00:00+00:00", "v": 8153.71}, {"t": "2026-04-27T07:00:00+00:00", "v": 8142.68}, {"t": "2026-04-27T08:00:00+00:00", "v": 8164.2}, {"t": "2026-04-27T09:00:00+00:00", "v": 8173.97}, {"t": "2026-04-27T10:00:00+00:00", "v": 8168.4}, {"t": "2026-04-27T11:00:00+00:00", "v": 8168.51}, {"t": "2026-04-27T12:00:00+00:00", "v": 8149.72}, {"t": "2026-04-27T13:00:00+00:00", "v": 8157.49}, {"t": "2026-04-27T14:00:00+00:00", "v": 8162.94}, {"t": "2026-04-27T15:00:00+00:00", "v": 8058.39}, {"t": "2026-04-27T16:00:00+00:00", "v": 8039.39}, {"t": "2026-04-27T17:00:00+00:00", "v": 8052.09}, {"t": "2026-04-27T18:00:00+00:00", "v": 8061.85}, {"t": "2026-04-27T19:00:00+00:00", "v": 8064.37}, {"t": "2026-04-27T20:00:00+00:00", "v": 8074.35}, {"t": "2026-04-27T21:00:00+00:00", "v": 8055.66}, {"t": "2026-04-27T22:00:00+00:00", "v": 8086.0}, {"t": "2026-04-27T23:00:00+00:00", "v": 8116.65}, {"t": "2026-04-28T00:00:00+00:00", "v": 8119.06}, {"t": "2026-04-28T01:00:00+00:00", "v": 8087.47}, {"t": "2026-04-28T02:00:00+00:00", "v": 8066.89}, {"t": "2026-04-28T03:00:00+00:00", "v": 8059.23}, {"t": "2026-04-28T04:00:00+00:00", "v": 8067.1}, {"t": "2026-04-28T05:00:00+00:00", "v": 8065.0}, {"t": "2026-04-28T06:00:00+00:00", "v": 8047.05}, {"t": "2026-04-28T07:00:00+00:00", "v": 8065.63}, {"t": "2026-04-28T08:00:00+00:00", "v": 8063.64}, {"t": "2026-04-28T09:00:00+00:00", "v": 8035.82}, {"t": "2026-04-28T10:00:00+00:00", "v": 8037.39}, {"t": "2026-04-28T11:00:00+00:00", "v": 7998.34}, {"t": "2026-04-28T12:00:00+00:00", "v": 8014.2}, {"t": "2026-04-28T13:00:00+00:00", "v": 7994.56}, {"t": "2026-04-28T14:00:00+00:00", "v": 7969.27}, {"t": "2026-04-28T15:00:00+00:00", "v": 7980.6}, {"t": "2026-04-28T16:00:00+00:00", "v": 7987.43}, {"t": "2026-04-28T17:00:00+00:00", "v": 7993.62}, {"t": "2026-04-28T18:00:00+00:00", "v": 7998.87}, {"t": "2026-04-28T19:00:00+00:00", "v": 8008.95}, {"t": "2026-04-28T20:00:00+00:00", "v": 8024.27}, {"t": "2026-04-28T21:00:00+00:00", "v": 8011.78}, {"t": "2026-04-28T22:00:00+00:00", "v": 7999.08}, {"t": "2026-04-28T23:00:00+00:00", "v": 8009.26}, {"t": "2026-04-29T00:00:00+00:00", "v": 8027.53}, {"t": "2026-04-29T01:00:00+00:00", "v": 8033.2}, {"t": "2026-04-29T02:00:00+00:00", "v": 8028.58}, {"t": "2026-04-29T03:00:00+00:00", "v": 8077.28}, {"t": "2026-04-29T04:00:00+00:00", "v": 8105.63}, {"t": "2026-04-29T05:00:00+00:00", "v": 8108.88}, {"t": "2026-04-29T06:00:00+00:00", "v": 8080.64}, {"t": "2026-04-29T07:00:00+00:00", "v": 8083.48}, {"t": "2026-04-29T08:00:00+00:00", "v": 8082.53}, {"t": "2026-04-29T09:00:00+00:00", "v": 8144.99}, {"t": "2026-04-29T10:00:00+00:00", "v": 8143.73}, {"t": "2026-04-29T11:00:00+00:00", "v": 8140.58}, {"t": "2026-04-29T12:00:00+00:00", "v": 8092.51}, {"t": "2026-04-29T13:00:00+00:00", "v": 8056.5}, {"t": "2026-04-29T14:00:00+00:00", "v": 8034.88}, {"t": "2026-04-29T15:00:00+00:00", "v": 7964.12}, {"t": "2026-04-29T16:00:00+00:00", "v": 7953.41}, {"t": "2026-04-29T17:00:00+00:00", "v": 7992.78}, {"t": "2026-04-29T18:00:00+00:00", "v": 7923.18}, {"t": "2026-04-29T19:00:00+00:00", "v": 7928.54}, {"t": "2026-04-29T20:00:00+00:00", "v": 7939.87}, {"t": "2026-04-29T21:00:00+00:00", "v": 7966.64}, {"t": "2026-04-29T22:00:00+00:00", "v": 7966.01}, {"t": "2026-04-29T23:00:00+00:00", "v": 7949.43}, {"t": "2026-04-30T00:00:00+00:00", "v": 8001.91}, {"t": "2026-04-30T01:00:00+00:00", "v": 7998.66}, {"t": "2026-04-30T02:00:00+00:00", "v": 7942.92}, {"t": "2026-04-30T03:00:00+00:00", "v": 7965.59}, {"t": "2026-04-30T04:00:00+00:00", "v": 7921.08}, {"t": "2026-04-30T05:00:00+00:00", "v": 7932.52}, {"t": "2026-04-30T06:00:00+00:00", "v": 7948.69}, {"t": "2026-04-30T07:00:00+00:00", "v": 7992.68}, {"t": "2026-04-30T08:00:00+00:00", "v": 7979.76}, {"t": "2026-04-30T09:00:00+00:00", "v": 7984.91}, {"t": "2026-04-30T10:00:00+00:00", "v": 7977.03}, {"t": "2026-04-30T11:00:00+00:00", "v": 7979.97}, {"t": "2026-04-30T12:00:00+00:00", "v": 8006.43}, {"t": "2026-04-30T13:00:00+00:00", "v": 8016.82}, {"t": "2026-04-30T14:00:00+00:00", "v": 8005.59}, {"t": "2026-04-30T15:00:00+00:00", "v": 8022.59}, {"t": "2026-04-30T16:00:00+00:00", "v": 8000.44}, {"t": "2026-04-30T17:00:00+00:00", "v": 7999.08}, {"t": "2026-04-30T18:00:00+00:00", "v": 8010.63}, {"t": "2026-04-30T19:00:00+00:00", "v": 8017.13}, {"t": "2026-04-30T20:00:00+00:00", "v": 8026.48}, {"t": "2026-04-30T21:00:00+00:00", "v": 7999.18}, {"t": "2026-04-30T22:00:00+00:00", "v": 7997.29}, {"t": "2026-04-30T23:00:00+00:00", "v": 8009.58}, {"t": "2026-05-01T00:00:00+00:00", "v": 8021.54}, {"t": "2026-05-01T01:00:00+00:00", "v": 8045.48}, {"t": "2026-05-01T02:00:00+00:00", "v": 8035.82}, {"t": "2026-05-01T03:00:00+00:00", "v": 8091.04}, {"t": "2026-05-01T04:00:00+00:00", "v": 8083.06}, {"t": "2026-05-01T05:00:00+00:00", "v": 8096.29}, {"t": "2026-05-01T06:00:00+00:00", "v": 8080.22}, {"t": "2026-05-01T07:00:00+00:00", "v": 8093.03}, {"t": "2026-05-01T08:00:00+00:00", "v": 8117.7}, {"t": "2026-05-01T09:00:00+00:00", "v": 8106.68}, {"t": "2026-05-01T10:00:00+00:00", "v": 8111.09}, {"t": "2026-05-01T11:00:00+00:00", "v": 8127.67}, {"t": "2026-05-01T12:00:00+00:00", "v": 8171.24}, {"t": "2026-05-01T13:00:00+00:00", "v": 8259.84}, {"t": "2026-05-01T14:00:00+00:00", "v": 8221.21}, {"t": "2026-05-01T15:00:00+00:00", "v": 8231.49}, {"t": "2026-05-01T16:00:00+00:00", "v": 8205.88}, {"t": "2026-05-01T17:00:00+00:00", "v": 8241.26}, {"t": "2026-05-01T18:00:00+00:00", "v": 8228.24}, {"t": "2026-05-01T19:00:00+00:00", "v": 8220.37}, {"t": "2026-05-01T20:00:00+00:00", "v": 8170.29}, {"t": "2026-05-01T21:00:00+00:00", "v": 8204.3}, {"t": "2026-05-01T22:00:00+00:00", "v": 8198.85}, {"t": "2026-05-01T23:00:00+00:00", "v": 8207.87}, {"t": "2026-05-02T00:00:00+00:00", "v": 8219.53}, {"t": "2026-05-02T01:00:00+00:00", "v": 8219.53}, {"t": "2026-05-02T02:00:00+00:00", "v": 8221.94}, {"t": "2026-05-02T03:00:00+00:00", "v": 8227.82}, {"t": "2026-05-02T04:00:00+00:00", "v": 8202.1}, {"t": "2026-05-02T05:00:00+00:00", "v": 8202.62}, {"t": "2026-05-02T06:00:00+00:00", "v": 8219.53}, {"t": "2026-05-02T07:00:00+00:00", "v": 8207.35}, {"t": "2026-05-02T08:00:00+00:00", "v": 8216.9}, {"t": "2026-05-02T09:00:00+00:00", "v": 8215.01}, {"t": "2026-05-02T10:00:00+00:00", "v": 8210.6}, {"t": "2026-05-02T11:00:00+00:00", "v": 8199.06}, {"t": "2026-05-02T12:00:00+00:00", "v": 8206.93}, {"t": "2026-05-02T13:00:00+00:00", "v": 8222.88}, {"t": "2026-05-02T14:00:00+00:00", "v": 8228.66}, {"t": "2026-05-02T15:00:00+00:00", "v": 8235.06}, {"t": "2026-05-02T16:00:00+00:00", "v": 8231.6}, {"t": "2026-05-02T17:00:00+00:00", "v": 8224.88}, {"t": "2026-05-02T18:00:00+00:00", "v": 8233.49}, {"t": "2026-05-02T19:00:00+00:00", "v": 8234.75}, {"t": "2026-05-02T20:00:00+00:00", "v": 8232.12}, {"t": "2026-05-02T21:00:00+00:00", "v": 8260.89}, {"t": "2026-05-02T22:00:00+00:00", "v": 8271.8}, {"t": "2026-05-02T23:00:00+00:00", "v": 8256.37}, {"t": "2026-05-03T00:00:00+00:00", "v": 8241.47}, {"t": "2026-05-03T01:00:00+00:00", "v": 8209.45}, {"t": "2026-05-03T02:00:00+00:00", "v": 8201.16}, {"t": "2026-05-03T03:00:00+00:00", "v": 8205.04}, {"t": "2026-05-03T04:00:00+00:00", "v": 8200.95}, {"t": "2026-05-03T05:00:00+00:00", "v": 8210.29}, {"t": "2026-05-03T06:00:00+00:00", "v": 8214.59}, {"t": "2026-05-03T07:00:00+00:00", "v": 8222.57}, {"t": "2026-05-03T08:00:00+00:00", "v": 8225.61}, {"t": "2026-05-03T09:00:00+00:00", "v": 8240.52}, {"t": "2026-05-03T10:00:00+00:00", "v": 8226.66}, {"t": "2026-05-03T11:00:00+00:00", "v": 8252.91}, {"t": "2026-05-03T12:00:00+00:00", "v": 8261.41}, {"t": "2026-05-03T13:00:00+00:00", "v": 8254.8}, {"t": "2026-05-03T14:00:00+00:00", "v": 8262.04}, {"t": "2026-05-03T15:00:00+00:00", "v": 8253.54}, {"t": "2026-05-03T16:00:00+00:00", "v": 8253.85}, {"t": "2026-05-03T17:00:00+00:00", "v": 8261.31}, {"t": "2026-05-03T18:00:00+00:00", "v": 8262.36}, {"t": "2026-05-03T19:00:00+00:00", "v": 8265.82}, {"t": "2026-05-03T20:00:00+00:00", "v": 8280.31}, {"t": "2026-05-03T21:00:00+00:00", "v": 8272.12}, {"t": "2026-05-03T22:00:00+00:00", "v": 8306.86}, {"t": "2026-05-03T23:00:00+00:00", "v": 8243.98}, {"t": "2026-05-04T00:00:00+00:00", "v": 8242.1}, {"t": "2026-05-04T01:00:00+00:00", "v": 8370.27}, {"t": "2026-05-04T02:00:00+00:00", "v": 8411.42}, {"t": "2026-05-04T03:00:00+00:00", "v": 8427.27}, {"t": "2026-05-04T04:00:00+00:00", "v": 8429.48}, {"t": "2026-05-04T05:00:00+00:00", "v": 8395.67}, {"t": "2026-05-04T06:00:00+00:00", "v": 8379.61}, {"t": "2026-05-04T07:00:00+00:00", "v": 8361.87}, {"t": "2026-05-04T08:00:00+00:00", "v": 8363.34}, {"t": "2026-05-04T09:00:00+00:00", "v": 8377.09}, {"t": "2026-05-04T10:00:00+00:00", "v": 8283.14}, {"t": "2026-05-04T11:00:00+00:00", "v": 8266.87}, {"t": "2026-05-04T12:00:00+00:00", "v": 8274.74}, {"t": "2026-05-04T13:00:00+00:00", "v": 8266.45}, {"t": "2026-05-04T14:00:00+00:00", "v": 8414.36}, {"t": "2026-05-04T15:00:00+00:00", "v": 8396.3}, {"t": "2026-05-04T16:00:00+00:00", "v": 8395.25}, {"t": "2026-05-04T17:00:00+00:00", "v": 8432.62}, {"t": "2026-05-04T18:00:00+00:00", "v": 8404.6}, {"t": "2026-05-04T19:00:00+00:00", "v": 8397.77}, {"t": "2026-05-04T20:00:00+00:00", "v": 8385.6}, {"t": "2026-05-04T21:00:00+00:00", "v": 8420.45}, {"t": "2026-05-04T22:00:00+00:00", "v": 8400.71}, {"t": "2026-05-04T23:00:00+00:00", "v": 8377.3}, {"t": "2026-05-05T00:00:00+00:00", "v": 8412.15}, {"t": "2026-05-05T01:00:00+00:00", "v": 8429.16}, {"t": "2026-05-05T02:00:00+00:00", "v": 8450.47}, {"t": "2026-05-05T03:00:00+00:00", "v": 8487.32}, {"t": "2026-05-05T04:00:00+00:00", "v": 8489.0}, {"t": "2026-05-05T05:00:00+00:00", "v": 8495.92}, {"t": "2026-05-05T06:00:00+00:00", "v": 8497.08}, {"t": "2026-05-05T07:00:00+00:00", "v": 8483.96}, {"t": "2026-05-05T08:00:00+00:00", "v": 8479.44}, {"t": "2026-05-05T09:00:00+00:00", "v": 8455.72}, {"t": "2026-05-05T10:00:00+00:00", "v": 8481.86}, {"t": "2026-05-05T11:00:00+00:00", "v": 8501.17}, {"t": "2026-05-05T12:00:00+00:00", "v": 8529.1}, {"t": "2026-05-05T13:00:00+00:00", "v": 8534.87}, {"t": "2026-05-05T14:00:00+00:00", "v": 8532.88}, {"t": "2026-05-05T15:00:00+00:00", "v": 8553.98}, {"t": "2026-05-05T16:00:00+00:00", "v": 8530.99}, {"t": "2026-05-05T17:00:00+00:00", "v": 8527.1}, {"t": "2026-05-05T18:00:00+00:00", "v": 8552.61}, {"t": "2026-05-05T19:00:00+00:00", "v": 8562.27}, {"t": "2026-05-05T20:00:00+00:00", "v": 8567.1}, {"t": "2026-05-05T21:00:00+00:00", "v": 8540.96}, {"t": "2026-05-05T22:00:00+00:00", "v": 8511.46}, {"t": "2026-05-05T23:00:00+00:00", "v": 8488.47}, {"t": "2026-05-06T00:00:00+00:00", "v": 8502.01}, {"t": "2026-05-06T01:00:00+00:00", "v": 8544.95}, {"t": "2026-05-06T02:00:00+00:00", "v": 8537.7}, {"t": "2026-05-06T03:00:00+00:00", "v": 8560.38}, {"t": "2026-05-06T04:00:00+00:00", "v": 8533.82}, {"t": "2026-05-06T05:00:00+00:00", "v": 8533.51}, {"t": "2026-05-06T06:00:00+00:00", "v": 8550.51}, {"t": "2026-05-06T07:00:00+00:00", "v": 8538.96}, {"t": "2026-05-06T08:00:00+00:00", "v": 8597.43}, {"t": "2026-05-06T09:00:00+00:00", "v": 8603.84}, {"t": "2026-05-06T10:00:00+00:00", "v": 8635.12}, {"t": "2026-05-06T11:00:00+00:00", "v": 8658.22}, {"t": "2026-05-06T12:00:00+00:00", "v": 8627.88}, {"t": "2026-05-06T13:00:00+00:00", "v": 8570.35}, {"t": "2026-05-06T14:00:00+00:00", "v": 8554.92}, {"t": "2026-05-06T15:00:00+00:00", "v": 8574.34}, {"t": "2026-05-06T16:00:00+00:00", "v": 8565.1}, {"t": "2026-05-06T17:00:00+00:00", "v": 8545.79}, {"t": "2026-05-06T18:00:00+00:00", "v": 8535.5}, {"t": "2026-05-06T19:00:00+00:00", "v": 8548.1}, {"t": "2026-05-06T20:00:00+00:00", "v": 8542.32}, {"t": "2026-05-06T21:00:00+00:00", "v": 8555.97}, {"t": "2026-05-06T22:00:00+00:00", "v": 8534.87}, {"t": "2026-05-06T23:00:00+00:00", "v": 8545.05}, {"t": "2026-05-07T00:00:00+00:00", "v": 8501.07}, {"t": "2026-05-07T01:00:00+00:00", "v": 8517.13}, {"t": "2026-05-07T02:00:00+00:00", "v": 8512.41}, {"t": "2026-05-07T03:00:00+00:00", "v": 8481.75}, {"t": "2026-05-07T04:00:00+00:00", "v": 8498.02}, {"t": "2026-05-07T05:00:00+00:00", "v": 8508.84}, {"t": "2026-05-07T06:00:00+00:00", "v": 8543.37}, {"t": "2026-05-07T07:00:00+00:00", "v": 8553.35}, {"t": "2026-05-07T08:00:00+00:00", "v": 8522.27}, {"t": "2026-05-07T09:00:00+00:00", "v": 8491.41}, {"t": "2026-05-07T10:00:00+00:00", "v": 8484.06}, {"t": "2026-05-07T11:00:00+00:00", "v": 8484.69}, {"t": "2026-05-07T12:00:00+00:00", "v": 8516.81}, {"t": "2026-05-07T13:00:00+00:00", "v": 8447.74}, {"t": "2026-05-07T14:00:00+00:00", "v": 8412.36}, {"t": "2026-05-07T15:00:00+00:00", "v": 8384.13}, {"t": "2026-05-07T16:00:00+00:00", "v": 8373.63}, {"t": "2026-05-07T17:00:00+00:00", "v": 8406.8}, {"t": "2026-05-07T18:00:00+00:00", "v": 8416.67}, {"t": "2026-05-07T19:00:00+00:00", "v": 8409.22}, {"t": "2026-05-07T20:00:00+00:00", "v": 8381.5}, {"t": "2026-05-07T21:00:00+00:00", "v": 8365.65}, {"t": "2026-05-07T22:00:00+00:00", "v": 8387.49}, {"t": "2026-05-07T23:00:00+00:00", "v": 8397.14}, {"t": "2026-05-08T00:00:00+00:00", "v": 8377.51}, {"t": "2026-05-08T01:00:00+00:00", "v": 8366.39}, {"t": "2026-05-08T02:00:00+00:00", "v": 8340.98}, {"t": "2026-05-08T03:00:00+00:00", "v": 8350.01}, {"t": "2026-05-08T04:00:00+00:00", "v": 8358.62}, {"t": "2026-05-08T05:00:00+00:00", "v": 8354.0}, {"t": "2026-05-08T06:00:00+00:00", "v": 8343.71}, {"t": "2026-05-08T07:00:00+00:00", "v": 8363.24}, {"t": "2026-05-08T08:00:00+00:00", "v": 8383.71}, {"t": "2026-05-08T09:00:00+00:00", "v": 8381.19}, {"t": "2026-05-08T10:00:00+00:00", "v": 8417.09}, {"t": "2026-05-08T11:00:00+00:00", "v": 8417.82}, {"t": "2026-05-08T12:00:00+00:00", "v": 8398.3}, {"t": "2026-05-08T13:00:00+00:00", "v": 8357.36}, {"t": "2026-05-08T14:00:00+00:00", "v": 8409.22}, {"t": "2026-05-08T15:00:00+00:00", "v": 8407.75}, {"t": "2026-05-08T16:00:00+00:00", "v": 8373.84}, {"t": "2026-05-08T17:00:00+00:00", "v": 8402.29}, {"t": "2026-05-08T18:00:00+00:00", "v": 8402.29}, {"t": "2026-05-08T19:00:00+00:00", "v": 8412.78}, {"t": "2026-05-08T20:00:00+00:00", "v": 8408.17}, {"t": "2026-05-08T21:00:00+00:00", "v": 8422.23}, {"t": "2026-05-08T22:00:00+00:00", "v": 8423.7}, {"t": "2026-05-08T23:00:00+00:00", "v": 8413.94}, {"t": "2026-05-09T00:00:00+00:00", "v": 8419.29}, {"t": "2026-05-09T01:00:00+00:00", "v": 8429.58}, {"t": "2026-05-09T02:00:00+00:00", "v": 8438.61}, {"t": "2026-05-09T03:00:00+00:00", "v": 8435.14}, {"t": "2026-05-09T04:00:00+00:00", "v": 8434.41}, {"t": "2026-05-09T05:00:00+00:00", "v": 8435.35}, {"t": "2026-05-09T06:00:00+00:00", "v": 8421.81}, {"t": "2026-05-09T07:00:00+00:00", "v": 8417.61}, {"t": "2026-05-09T08:00:00+00:00", "v": 8436.93}, {"t": "2026-05-09T09:00:00+00:00", "v": 8418.24}, {"t": "2026-05-09T10:00:00+00:00", "v": 8421.29}, {"t": "2026-05-09T11:00:00+00:00", "v": 8430.53}, {"t": "2026-05-09T12:00:00+00:00", "v": 8436.61}, {"t": "2026-05-09T13:00:00+00:00", "v": 8434.93}, {"t": "2026-05-09T14:00:00+00:00", "v": 8429.37}, {"t": "2026-05-09T15:00:00+00:00", "v": 8448.37}, {"t": "2026-05-09T16:00:00+00:00", "v": 8458.45}, {"t": "2026-05-09T17:00:00+00:00", "v": 8477.45}, {"t": "2026-05-09T18:00:00+00:00", "v": 8488.16}, {"t": "2026-05-09T19:00:00+00:00", "v": 8491.94}, {"t": "2026-05-09T20:00:00+00:00", "v": 8477.24}, {"t": "2026-05-09T21:00:00+00:00", "v": 8474.4}, {"t": "2026-05-09T22:00:00+00:00", "v": 8474.3}, {"t": "2026-05-09T23:00:00+00:00", "v": 8463.07}, {"t": "2026-05-10T00:00:00+00:00", "v": 8464.22}, {"t": "2026-05-10T01:00:00+00:00", "v": 8466.53}, {"t": "2026-05-10T02:00:00+00:00", "v": 8476.08}, {"t": "2026-05-10T03:00:00+00:00", "v": 8475.87}, {"t": "2026-05-10T04:00:00+00:00", "v": 8473.98}, {"t": "2026-05-10T05:00:00+00:00", "v": 8466.85}, {"t": "2026-05-10T06:00:00+00:00", "v": 8471.05}, {"t": "2026-05-10T07:00:00+00:00", "v": 8471.47}, {"t": "2026-05-10T08:00:00+00:00", "v": 8483.12}, {"t": "2026-05-10T09:00:00+00:00", "v": 8478.81}, {"t": "2026-05-10T10:00:00+00:00", "v": 8488.47}, {"t": "2026-05-10T11:00:00+00:00", "v": 8481.86}, {"t": "2026-05-10T12:00:00+00:00", "v": 8493.19}, {"t": "2026-05-10T13:00:00+00:00", "v": 8497.29}, {"t": "2026-05-10T14:00:00+00:00", "v": 8497.92}, {"t": "2026-05-10T15:00:00+00:00", "v": 8542.32}, {"t": "2026-05-10T16:00:00+00:00", "v": 8538.12}, {"t": "2026-05-10T17:00:00+00:00", "v": 8547.15}, {"t": "2026-05-10T18:00:00+00:00", "v": 8525.53}, {"t": "2026-05-10T19:00:00+00:00", "v": 8542.95}, {"t": "2026-05-10T20:00:00+00:00", "v": 8471.05}, {"t": "2026-05-10T21:00:00+00:00", "v": 8468.84}, {"t": "2026-05-10T22:00:00+00:00", "v": 8607.93}, {"t": "2026-05-10T23:00:00+00:00", "v": 8625.15}, {"t": "2026-05-11T00:00:00+00:00", "v": 8549.25}, {"t": "2026-05-11T01:00:00+00:00", "v": 8551.77}, {"t": "2026-05-11T02:00:00+00:00", "v": 8518.28}, {"t": "2026-05-11T03:00:00+00:00", "v": 8473.56}, {"t": "2026-05-11T04:00:00+00:00", "v": 8481.65}, {"t": "2026-05-11T05:00:00+00:00", "v": 8483.43}, {"t": "2026-05-11T06:00:00+00:00", "v": 8481.75}, {"t": "2026-05-11T07:00:00+00:00", "v": 8473.04}, {"t": "2026-05-11T08:00:00+00:00", "v": 8476.08}, {"t": "2026-05-11T09:00:00+00:00", "v": 8496.24}, {"t": "2026-05-11T10:00:00+00:00", "v": 8493.4}, {"t": "2026-05-11T11:00:00+00:00", "v": 8519.96}, {"t": "2026-05-11T12:00:00+00:00", "v": 8504.11}, {"t": "2026-05-11T13:00:00+00:00", "v": 8506.53}, {"t": "2026-05-11T14:00:00+00:00", "v": 8494.24}, {"t": "2026-05-11T15:00:00+00:00", "v": 8545.47}, {"t": "2026-05-11T16:00:00+00:00", "v": 8559.12}, {"t": "2026-05-11T17:00:00+00:00", "v": 8596.81}, {"t": "2026-05-11T18:00:00+00:00", "v": 8588.09}, {"t": "2026-05-11T19:00:00+00:00", "v": 8598.06}, {"t": "2026-05-11T20:00:00+00:00", "v": 8584.31}, {"t": "2026-05-11T21:00:00+00:00", "v": 8584.0}, {"t": "2026-05-11T22:00:00+00:00", "v": 8586.31}, {"t": "2026-05-11T23:00:00+00:00", "v": 8576.75}, {"t": "2026-05-12T00:00:00+00:00", "v": 8556.07}, {"t": "2026-05-12T01:00:00+00:00", "v": 8521.12}, {"t": "2026-05-12T02:00:00+00:00", "v": 8525.63}, {"t": "2026-05-12T03:00:00+00:00", "v": 8505.58}, {"t": "2026-05-12T04:00:00+00:00", "v": 8522.9}, {"t": "2026-05-12T05:00:00+00:00", "v": 8523.32}, {"t": "2026-05-12T06:00:00+00:00", "v": 8502.01}, {"t": "2026-05-12T07:00:00+00:00", "v": 8486.48}, {"t": "2026-05-12T08:00:00+00:00", "v": 8483.22}, {"t": "2026-05-12T09:00:00+00:00", "v": 8482.59}, {"t": "2026-05-12T10:00:00+00:00", "v": 8463.91}, {"t": "2026-05-12T11:00:00+00:00", "v": 8476.71}, {"t": "2026-05-12T12:00:00+00:00", "v": 8487.63}, {"t": "2026-05-12T13:00:00+00:00", "v": 8442.28}, {"t": "2026-05-12T14:00:00+00:00", "v": 8451.52}, {"t": "2026-05-12T15:00:00+00:00", "v": 8429.58}, {"t": "2026-05-12T16:00:00+00:00", "v": 8394.52}, {"t": "2026-05-12T17:00:00+00:00", "v": 8448.58}, {"t": "2026-05-12T18:00:00+00:00", "v": 8464.85}, {"t": "2026-05-12T19:00:00+00:00", "v": 8482.17}, {"t": "2026-05-12T20:00:00+00:00", "v": 8466.64}, {"t": "2026-05-12T21:00:00+00:00", "v": 8454.98}, {"t": "2026-05-12T22:00:00+00:00", "v": 8461.7}, {"t": "2026-05-12T23:00:00+00:00", "v": 8446.17}, {"t": "2026-05-13T00:00:00+00:00", "v": 8468.63}, {"t": "2026-05-13T01:00:00+00:00", "v": 8498.44}, {"t": "2026-05-13T02:00:00+00:00", "v": 8504.74}, {"t": "2026-05-13T03:00:00+00:00", "v": 8526.26}, {"t": "2026-05-13T04:00:00+00:00", "v": 8524.27}, {"t": "2026-05-13T05:00:00+00:00", "v": 8500.75}, {"t": "2026-05-13T06:00:00+00:00", "v": 8496.55}, {"t": "2026-05-13T07:00:00+00:00", "v": 8501.7}, {"t": "2026-05-13T08:00:00+00:00", "v": 8519.65}, {"t": "2026-05-13T09:00:00+00:00", "v": 8529.83}, {"t": "2026-05-13T10:00:00+00:00", "v": 8478.5}, {"t": "2026-05-13T11:00:00+00:00", "v": 8446.17}, {"t": "2026-05-13T12:00:00+00:00", "v": 8415.3}, {"t": "2026-05-13T13:00:00+00:00", "v": 8358.09}, {"t": "2026-05-13T14:00:00+00:00", "v": 8369.11}, {"t": "2026-05-13T15:00:00+00:00", "v": 8272.12}, {"t": "2026-05-13T16:00:00+00:00", "v": 8302.04}, {"t": "2026-05-13T17:00:00+00:00", "v": 8344.87}, {"t": "2026-05-13T18:00:00+00:00", "v": 8352.95}, {"t": "2026-05-13T19:00:00+00:00", "v": 8357.15}, {"t": "2026-05-13T20:00:00+00:00", "v": 8363.34}, {"t": "2026-05-13T21:00:00+00:00", "v": 8331.11}, {"t": "2026-05-13T22:00:00+00:00", "v": 8334.16}, {"t": "2026-05-13T23:00:00+00:00", "v": 8322.72}, {"t": "2026-05-14T00:00:00+00:00", "v": 8349.38}, {"t": "2026-05-14T01:00:00+00:00", "v": 8352.74}, {"t": "2026-05-14T02:00:00+00:00", "v": 8327.65}, {"t": "2026-05-14T03:00:00+00:00", "v": 8293.01}, {"t": "2026-05-14T04:00:00+00:00", "v": 8335.52}, {"t": "2026-05-14T05:00:00+00:00", "v": 8374.47}, {"t": "2026-05-14T06:00:00+00:00", "v": 8373.31}, {"t": "2026-05-14T07:00:00+00:00", "v": 8366.7}, {"t": "2026-05-14T08:00:00+00:00", "v": 8374.99}, {"t": "2026-05-14T09:00:00+00:00", "v": 8355.99}, {"t": "2026-05-14T10:00:00+00:00", "v": 8348.54}, {"t": "2026-05-14T11:00:00+00:00", "v": 8314.84}, {"t": "2026-05-14T12:00:00+00:00", "v": 8369.85}, {"t": "2026-05-14T13:00:00+00:00", "v": 8363.55}, {"t": "2026-05-14T14:00:00+00:00", "v": 8495.92}, {"t": "2026-05-14T15:00:00+00:00", "v": 8530.67}, {"t": "2026-05-14T16:00:00+00:00", "v": 8590.93}, {"t": "2026-05-14T17:00:00+00:00", "v": 8567.62}, {"t": "2026-05-14T18:00:00+00:00", "v": 8559.12}, {"t": "2026-05-14T19:00:00+00:00", "v": 8541.59}, {"t": "2026-05-14T20:00:00+00:00", "v": 8540.75}, {"t": "2026-05-14T21:00:00+00:00", "v": 8540.12}, {"t": "2026-05-14T22:00:00+00:00", "v": 8545.79}, {"t": "2026-05-14T23:00:00+00:00", "v": 8507.58}, {"t": "2026-05-15T00:00:00+00:00", "v": 8552.82}, {"t": "2026-05-15T01:00:00+00:00", "v": 8512.2}, {"t": "2026-05-15T02:00:00+00:00", "v": 8530.25}, {"t": "2026-05-15T03:00:00+00:00", "v": 8504.53}, {"t": "2026-05-15T04:00:00+00:00", "v": 8469.47}, {"t": "2026-05-15T05:00:00+00:00", "v": 8431.99}, {"t": "2026-05-15T06:00:00+00:00", "v": 8454.98}, {"t": "2026-05-15T07:00:00+00:00", "v": 8480.07}, {"t": "2026-05-15T08:00:00+00:00", "v": 8461.28}, {"t": "2026-05-15T09:00:00+00:00", "v": 8444.28}, {"t": "2026-05-15T10:00:00+00:00", "v": 8468.74}, {"t": "2026-05-15T11:00:00+00:00", "v": 8460.02}, {"t": "2026-05-15T12:00:00+00:00", "v": 8432.52}, {"t": "2026-05-15T13:00:00+00:00", "v": 8263.09}, {"t": "2026-05-15T14:00:00+00:00", "v": 8306.34}, {"t": "2026-05-15T15:00:00+00:00", "v": 8305.4}, {"t": "2026-05-15T16:00:00+00:00", "v": 8320.51}, {"t": "2026-05-15T17:00:00+00:00", "v": 8338.15}, {"t": "2026-05-15T18:00:00+00:00", "v": 8318.94}, {"t": "2026-05-15T19:00:00+00:00", "v": 8303.51}, {"t": "2026-05-15T20:00:00+00:00", "v": 8300.78}, {"t": "2026-05-15T21:00:00+00:00", "v": 8284.72}, {"t": "2026-05-15T22:00:00+00:00", "v": 8300.15}, {"t": "2026-05-15T23:00:00+00:00", "v": 8299.62}, {"t": "2026-05-16T00:00:00+00:00", "v": 8298.57}, {"t": "2026-05-16T01:00:00+00:00", "v": 8305.81}, {"t": "2026-05-16T02:00:00+00:00", "v": 8304.45}, {"t": "2026-05-16T03:00:00+00:00", "v": 8298.05}, {"t": "2026-05-16T04:00:00+00:00", "v": 8291.96}, {"t": "2026-05-16T05:00:00+00:00", "v": 8291.33}, {"t": "2026-05-16T06:00:00+00:00", "v": 8249.23}, {"t": "2026-05-16T07:00:00+00:00", "v": 8222.78}, {"t": "2026-05-16T08:00:00+00:00", "v": 8227.5}, {"t": "2026-05-16T09:00:00+00:00", "v": 8192.55}, {"t": "2026-05-16T10:00:00+00:00", "v": 8179.11}, {"t": "2026-05-16T11:00:00+00:00", "v": 8191.6}, {"t": "2026-05-16T12:00:00+00:00", "v": 8184.57}, {"t": "2026-05-16T13:00:00+00:00", "v": 8185.09}, {"t": "2026-05-16T14:00:00+00:00", "v": 8198.11}, {"t": "2026-05-16T15:00:00+00:00", "v": 8208.82}, {"t": "2026-05-16T16:00:00+00:00", "v": 8204.72}, {"t": "2026-05-16T17:00:00+00:00", "v": 8206.4}, {"t": "2026-05-16T18:00:00+00:00", "v": 8208.82}, {"t": "2026-05-16T19:00:00+00:00", "v": 8211.76}, {"t": "2026-05-16T20:00:00+00:00", "v": 8210.71}, {"t": "2026-05-16T21:00:00+00:00", "v": 8211.44}, {"t": "2026-05-16T22:00:00+00:00", "v": 8203.88}, {"t": "2026-05-16T23:00:00+00:00", "v": 8198.95}, {"t": "2026-05-17T00:00:00+00:00", "v": 8177.85}, {"t": "2026-05-17T01:00:00+00:00", "v": 8156.23}, {"t": "2026-05-17T02:00:00+00:00", "v": 8173.02}, {"t": "2026-05-17T03:00:00+00:00", "v": 8186.88}, {"t": "2026-05-17T04:00:00+00:00", "v": 8200.63}, {"t": "2026-05-17T05:00:00+00:00", "v": 8196.64}, {"t": "2026-05-17T06:00:00+00:00", "v": 8194.75}, {"t": "2026-05-17T07:00:00+00:00", "v": 8202.52}, {"t": "2026-05-17T08:00:00+00:00", "v": 8193.28}, {"t": "2026-05-17T09:00:00+00:00", "v": 8210.18}, {"t": "2026-05-17T10:00:00+00:00", "v": 8232.96}, {"t": "2026-05-17T11:00:00+00:00", "v": 8226.77}, {"t": "2026-05-17T12:00:00+00:00", "v": 8222.05}, {"t": "2026-05-17T13:00:00+00:00", "v": 8205.25}, {"t": "2026-05-17T14:00:00+00:00", "v": 8189.29}, {"t": "2026-05-17T15:00:00+00:00", "v": 8189.61}, {"t": "2026-05-17T16:00:00+00:00", "v": 8186.88}, {"t": "2026-05-17T17:00:00+00:00", "v": 8193.28}, {"t": "2026-05-17T18:00:00+00:00", "v": 8212.91}, {"t": "2026-05-17T19:00:00+00:00", "v": 8228.03}, {"t": "2026-05-17T20:00:00+00:00", "v": 8213.96}, {"t": "2026-05-17T21:00:00+00:00", "v": 8226.66}, {"t": "2026-05-17T22:00:00+00:00", "v": 8184.57}, {"t": "2026-05-17T23:00:00+00:00", "v": 8128.3}, {"t": "2026-05-18T00:00:00+00:00", "v": 8101.43}, {"t": "2026-05-18T01:00:00+00:00", "v": 8091.04}, {"t": "2026-05-18T02:00:00+00:00", "v": 8061.75}, {"t": "2026-05-18T03:00:00+00:00", "v": 8072.25}, {"t": "2026-05-18T04:00:00+00:00", "v": 8084.11}, {"t": "2026-05-18T05:00:00+00:00", "v": 8070.36}, {"t": "2026-05-18T06:00:00+00:00", "v": 8070.36}, {"t": "2026-05-18T07:00:00+00:00", "v": 8087.15}, {"t": "2026-05-18T08:00:00+00:00", "v": 8082.74}, {"t": "2026-05-18T09:00:00+00:00", "v": 8072.88}, {"t": "2026-05-18T10:00:00+00:00", "v": 8054.72}, {"t": "2026-05-18T11:00:00+00:00", "v": 8109.62}, {"t": "2026-05-18T12:00:00+00:00", "v": 8145.62}, {"t": "2026-05-18T13:00:00+00:00", "v": 8072.88}, {"t": "2026-05-18T14:00:00+00:00", "v": 8015.77}, {"t": "2026-05-18T15:00:00+00:00", "v": 8019.44}, {"t": "2026-05-18T16:00:00+00:00", "v": 8018.5}, {"t": "2026-05-18T17:00:00+00:00", "v": 8049.78}, {"t": "2026-05-18T18:00:00+00:00", "v": 8001.39}, {"t": "2026-05-18T19:00:00+00:00", "v": 8070.67}, {"t": "2026-05-18T20:00:00+00:00", "v": 8070.04}, {"t": "2026-05-18T21:00:00+00:00", "v": 8091.67}, {"t": "2026-05-18T22:00:00+00:00", "v": 8089.15}, {"t": "2026-05-18T23:00:00+00:00", "v": 8081.38}, {"t": "2026-05-19T00:00:00+00:00", "v": 8095.97}, {"t": "2026-05-19T01:00:00+00:00", "v": 8044.74}, {"t": "2026-05-19T02:00:00+00:00", "v": 8040.44}, {"t": "2026-05-19T03:00:00+00:00", "v": 8057.44}, {"t": "2026-05-19T04:00:00+00:00", "v": 8073.09}, {"t": "2026-05-19T05:00:00+00:00", "v": 8071.09}, {"t": "2026-05-19T06:00:00+00:00", "v": 8083.48}, {"t": "2026-05-19T07:00:00+00:00", "v": 8103.95}, {"t": "2026-05-19T08:00:00+00:00", "v": 8085.16}, {"t": "2026-05-19T09:00:00+00:00", "v": 8060.59}, {"t": "2026-05-19T10:00:00+00:00", "v": 8084.84}, {"t": "2026-05-19T11:00:00+00:00", "v": 8050.94}, {"t": "2026-05-19T12:00:00+00:00", "v": 8074.24}, {"t": "2026-05-19T13:00:00+00:00", "v": 8066.89}, {"t": "2026-05-19T14:00:00+00:00", "v": 8017.66}, {"t": "2026-05-19T15:00:00+00:00", "v": 8029.42}, {"t": "2026-05-19T16:00:00+00:00", "v": 8069.52}, {"t": "2026-05-19T17:00:00+00:00", "v": 8064.9}, {"t": "2026-05-19T18:00:00+00:00", "v": 8059.65}, {"t": "2026-05-19T19:00:00+00:00", "v": 8061.22}, {"t": "2026-05-19T20:00:00+00:00", "v": 8082.43}, {"t": "2026-05-19T21:00:00+00:00", "v": 8078.44}, {"t": "2026-05-19T22:00:00+00:00", "v": 8050.41}, {"t": "2026-05-19T23:00:00+00:00", "v": 8062.69}, {"t": "2026-05-20T00:00:00+00:00", "v": 8057.86}, {"t": "2026-05-20T01:00:00+00:00", "v": 8060.38}, {"t": "2026-05-20T02:00:00+00:00", "v": 8047.05}, {"t": "2026-05-20T03:00:00+00:00", "v": 8050.73}, {"t": "2026-05-20T04:00:00+00:00", "v": 8056.71}, {"t": "2026-05-20T05:00:00+00:00", "v": 8101.22}, {"t": "2026-05-20T06:00:00+00:00", "v": 8123.37}, {"t": "2026-05-20T07:00:00+00:00", "v": 8109.09}, {"t": "2026-05-20T08:00:00+00:00", "v": 8129.04}, {"t": "2026-05-20T09:00:00+00:00", "v": 8130.93}, {"t": "2026-05-20T10:00:00+00:00", "v": 8134.29}, {"t": "2026-05-20T11:00:00+00:00", "v": 8120.74}, {"t": "2026-05-20T12:00:00+00:00", "v": 8145.83}, {"t": "2026-05-20T13:00:00+00:00", "v": 8102.48}, {"t": "2026-05-20T14:00:00+00:00", "v": 8130.09}, {"t": "2026-05-20T15:00:00+00:00", "v": 8129.14}, {"t": "2026-05-20T16:00:00+00:00", "v": 8117.18}, {"t": "2026-05-20T17:00:00+00:00", "v": 8141.32}, {"t": "2026-05-20T18:00:00+00:00", "v": 8124.73}, {"t": "2026-05-20T19:00:00+00:00", "v": 8150.87}, {"t": "2026-05-20T20:00:00+00:00", "v": 8157.17}, {"t": "2026-05-20T21:00:00+00:00", "v": 8134.39}, {"t": "2026-05-20T22:00:00+00:00", "v": 8133.87}, {"t": "2026-05-20T23:00:00+00:00", "v": 8139.01}, {"t": "2026-05-21T00:00:00+00:00", "v": 8183.31}, {"t": "2026-05-21T01:00:00+00:00", "v": 8171.97}, {"t": "2026-05-21T02:00:00+00:00", "v": 8181.63}, {"t": "2026-05-21T03:00:00+00:00", "v": 8195.91}, {"t": "2026-05-21T04:00:00+00:00", "v": 8189.08}, {"t": "2026-05-21T05:00:00+00:00", "v": 8167.14}, {"t": "2026-05-21T06:00:00+00:00", "v": 8144.47}, {"t": "2026-05-21T07:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T08:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T09:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T10:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T11:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T12:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T13:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T14:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T15:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T16:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T17:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T18:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T19:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T20:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T21:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T22:00:00+00:00", "v": 8160.76}, {"t": "2026-05-21T23:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T00:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T01:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T02:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T03:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T04:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T05:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T06:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T07:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T08:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T09:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T10:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T11:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T12:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T13:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T14:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T15:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T16:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T17:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T18:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T19:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T20:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T21:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T22:00:00+00:00", "v": 8160.76}, {"t": "2026-05-22T23:00:00+00:00", "v": 8160.76}, {"t": "2026-05-23T00:00:00+00:00", "v": 8148.94}, {"t": "2026-05-23T01:00:00+00:00", "v": 8162.02}, {"t": "2026-05-23T02:00:00+00:00", "v": 8171.22}, {"t": "2026-05-23T03:00:00+00:00", "v": 8178.25}, {"t": "2026-05-23T04:00:00+00:00", "v": 8166.57}, {"t": "2026-05-23T05:00:00+00:00", "v": 8161.48}, {"t": "2026-05-23T06:00:00+00:00", "v": 8152.18}, {"t": "2026-05-23T07:00:00+00:00", "v": 8066.4}, {"t": "2026-05-23T08:00:00+00:00", "v": 8074.51}, {"t": "2026-05-23T09:00:00+00:00", "v": 8070.94}, {"t": "2026-05-23T10:00:00+00:00", "v": 8076.67}, {"t": "2026-05-23T11:00:00+00:00", "v": 8087.28}, {"t": "2026-05-23T12:00:00+00:00", "v": 8082.62}, {"t": "2026-05-23T13:00:00+00:00", "v": 8131.74}, {"t": "2026-05-23T14:00:00+00:00", "v": 8166.68}, {"t": "2026-05-23T15:00:00+00:00", "v": 8164.84}, {"t": "2026-05-23T16:00:00+00:00", "v": 8155.75}, {"t": "2026-05-23T17:00:00+00:00", "v": 8160.62}, {"t": "2026-05-23T18:00:00+00:00", "v": 8200.64}, {"t": "2026-05-23T19:00:00+00:00", "v": 8215.57}, {"t": "2026-05-23T20:00:00+00:00", "v": 8357.39}, {"t": "2026-05-23T21:00:00+00:00", "v": 8304.49}, {"t": "2026-05-23T22:00:00+00:00", "v": 8280.15}, {"t": "2026-05-23T23:00:00+00:00", "v": 8298.33}, {"t": "2026-05-24T00:00:00+00:00", "v": 8308.49}, {"t": "2026-05-24T01:00:00+00:00", "v": 8313.47}, {"t": "2026-05-24T02:00:00+00:00", "v": 8306.33}, {"t": "2026-05-24T03:00:00+00:00", "v": 8297.68}, {"t": "2026-05-24T04:00:00+00:00", "v": 8301.03}, {"t": "2026-05-24T05:00:00+00:00", "v": 8305.68}, {"t": "2026-05-24T06:00:00+00:00", "v": 8323.96}, {"t": "2026-05-24T07:00:00+00:00", "v": 8303.41}, {"t": "2026-05-24T08:00:00+00:00", "v": 8307.41}, {"t": "2026-05-24T09:00:00+00:00", "v": 8327.97}, {"t": "2026-05-24T10:00:00+00:00", "v": 8346.03}, {"t": "2026-05-24T11:00:00+00:00", "v": 8360.42}, {"t": "2026-05-24T12:00:00+00:00", "v": 8336.84}, {"t": "2026-05-24T13:00:00+00:00", "v": 8302.65}, {"t": "2026-05-24T14:00:00+00:00", "v": 8264.9}, {"t": "2026-05-24T15:00:00+00:00", "v": 8255.7}, {"t": "2026-05-24T16:00:00+00:00", "v": 8289.35}, {"t": "2026-05-24T17:00:00+00:00", "v": 8291.73}, {"t": "2026-05-24T18:00:00+00:00", "v": 8289.24}, {"t": "2026-05-24T19:00:00+00:00", "v": 8299.08}, {"t": "2026-05-24T20:00:00+00:00", "v": 8288.27}, {"t": "2026-05-24T21:00:00+00:00", "v": 8231.69}, {"t": "2026-05-24T22:00:00+00:00", "v": 8303.41}, {"t": "2026-05-24T23:00:00+00:00", "v": 8331.1}, {"t": "2026-05-25T00:00:00+00:00", "v": 8340.51}, {"t": "2026-05-25T01:00:00+00:00", "v": 8317.69}, {"t": "2026-05-25T02:00:00+00:00", "v": 8336.51}, {"t": "2026-05-25T03:00:00+00:00", "v": 8326.99}, {"t": "2026-05-25T04:00:00+00:00", "v": 8366.91}, {"t": "2026-05-25T05:00:00+00:00", "v": 8368.53}, {"t": "2026-05-25T06:00:00+00:00", "v": 8370.48}, {"t": "2026-05-25T07:00:00+00:00", "v": 8369.07}, {"t": "2026-05-25T08:00:00+00:00", "v": 8374.59}, {"t": "2026-05-25T09:00:00+00:00", "v": 8390.82}, {"t": "2026-05-25T10:00:00+00:00", "v": 8383.57}, {"t": "2026-05-25T11:00:00+00:00", "v": 8362.58}, {"t": "2026-05-25T12:00:00+00:00", "v": 8363.12}, {"t": "2026-05-25T13:00:00+00:00", "v": 8361.39}, {"t": "2026-05-25T14:00:00+00:00", "v": 8402.17}, {"t": "2026-05-25T15:00:00+00:00", "v": 8393.3}, {"t": "2026-05-25T16:00:00+00:00", "v": 8405.09}, {"t": "2026-05-25T17:00:00+00:00", "v": 8387.57}, {"t": "2026-05-25T18:00:00+00:00", "v": 8383.68}, {"t": "2026-05-25T19:00:00+00:00", "v": 8373.18}, {"t": "2026-05-25T20:00:00+00:00", "v": 8355.12}, {"t": "2026-05-25T21:00:00+00:00", "v": 8364.64}, {"t": "2026-05-25T22:00:00+00:00", "v": 8337.27}, {"t": "2026-05-25T23:00:00+00:00", "v": 8359.99}, {"t": "2026-05-26T00:00:00+00:00", "v": 8302.98}, {"t": "2026-05-26T01:00:00+00:00", "v": 8298.22}, {"t": "2026-05-26T02:00:00+00:00", "v": 8287.72}, {"t": "2026-05-26T03:00:00+00:00", "v": 8288.27}, {"t": "2026-05-26T04:00:00+00:00", "v": 8298.76}, {"t": "2026-05-26T05:00:00+00:00", "v": 8316.17}, {"t": "2026-05-26T06:00:00+00:00", "v": 8315.09}, {"t": "2026-05-26T07:00:00+00:00", "v": 8293.89}, {"t": "2026-05-26T08:00:00+00:00", "v": 8294.0}, {"t": "2026-05-26T09:00:00+00:00", "v": 8289.67}, {"t": "2026-05-26T10:00:00+00:00", "v": 8372.43}, {"t": "2026-05-26T11:00:00+00:00", "v": 8345.06}, {"t": "2026-05-26T12:00:00+00:00", "v": 8339.65}, {"t": "2026-05-26T13:00:00+00:00", "v": 8349.06}, {"t": "2026-05-26T14:00:00+00:00", "v": 8315.42}, {"t": "2026-05-26T15:00:00+00:00", "v": 8273.45}, {"t": "2026-05-26T16:00:00+00:00", "v": 8279.39}, {"t": "2026-05-26T17:00:00+00:00", "v": 8210.6}, {"t": "2026-05-26T18:00:00+00:00", "v": 8200.86}, {"t": "2026-05-26T19:00:00+00:00", "v": 8222.93}, {"t": "2026-05-26T20:00:00+00:00", "v": 8226.61}, {"t": "2026-05-26T21:00:00+00:00", "v": 8203.78}, {"t": "2026-05-26T22:00:00+00:00", "v": 8189.61}, {"t": "2026-05-26T23:00:00+00:00", "v": 8209.84}, {"t": "2026-05-27T00:00:00+00:00", "v": 8226.71}, {"t": "2026-05-27T01:00:00+00:00", "v": 8203.78}, {"t": "2026-05-27T02:00:00+00:00", "v": 8203.78}, {"t": "2026-05-27T03:00:00+00:00", "v": 8181.06}, {"t": "2026-05-27T04:00:00+00:00", "v": 8169.6}, {"t": "2026-05-27T05:00:00+00:00", "v": 8185.39}, {"t": "2026-05-27T06:00:00+00:00", "v": 8198.91}, {"t": "2026-05-27T07:00:00+00:00", "v": 8213.41}, {"t": "2026-05-27T08:00:00+00:00", "v": 8201.51}, {"t": "2026-05-27T09:00:00+00:00", "v": 8208.22}, {"t": "2026-05-27T10:00:00+00:00", "v": 8205.94}, {"t": "2026-05-27T11:00:00+00:00", "v": 8191.45}, {"t": "2026-05-27T12:00:00+00:00", "v": 8181.39}, {"t": "2026-05-27T13:00:00+00:00", "v": 8117.78}, {"t": "2026-05-27T14:00:00+00:00", "v": 8114.1}, {"t": "2026-05-27T15:00:00+00:00", "v": 8145.58}, {"t": "2026-05-27T16:00:00+00:00", "v": 8142.45}, {"t": "2026-05-27T17:00:00+00:00", "v": 8094.74}, {"t": "2026-05-27T18:00:00+00:00", "v": 8112.16}, {"t": "2026-05-27T19:00:00+00:00", "v": 8116.05}, {"t": "2026-05-27T20:00:00+00:00", "v": 8138.88}, {"t": "2026-05-27T21:00:00+00:00", "v": 8052.88}, {"t": "2026-05-27T22:00:00+00:00", "v": 8046.49}, {"t": "2026-05-27T23:00:00+00:00", "v": 8050.39}, {"t": "2026-05-28T00:00:00+00:00", "v": 8062.83}, {"t": "2026-05-28T01:00:00+00:00", "v": 8037.41}, {"t": "2026-05-28T02:00:00+00:00", "v": 8031.89}, {"t": "2026-05-28T03:00:00+00:00", "v": 7922.09}, {"t": "2026-05-28T04:00:00+00:00", "v": 7913.55}, {"t": "2026-05-28T05:00:00+00:00", "v": 7891.37}, {"t": "2026-05-28T06:00:00+00:00", "v": 7915.28}, {"t": "2026-05-28T07:00:00+00:00", "v": 7946.65}, {"t": "2026-05-28T08:00:00+00:00", "v": 7928.91}, {"t": "2026-05-28T09:00:00+00:00", "v": 7952.38}, {"t": "2026-05-28T10:00:00+00:00", "v": 7936.8}, {"t": "2026-05-28T11:00:00+00:00", "v": 7948.05}, {"t": "2026-05-28T12:00:00+00:00", "v": 7949.89}, {"t": "2026-05-28T13:00:00+00:00", "v": 7896.67}, {"t": "2026-05-28T14:00:00+00:00", "v": 7897.54}, {"t": "2026-05-28T15:00:00+00:00", "v": 7888.56}, {"t": "2026-05-28T16:00:00+00:00", "v": 7942.86}, {"t": "2026-05-28T17:00:00+00:00", "v": 7952.92}, {"t": "2026-05-28T18:00:00+00:00", "v": 7965.58}, {"t": "2026-05-28T19:00:00+00:00", "v": 7939.18}, {"t": "2026-05-28T20:00:00+00:00", "v": 7957.36}, {"t": "2026-05-28T21:00:00+00:00", "v": 7984.08}, {"t": "2026-05-28T22:00:00+00:00", "v": 7944.92}, {"t": "2026-05-28T23:00:00+00:00", "v": 7960.28}, {"t": "2026-05-29T00:00:00+00:00", "v": 7971.64}, {"t": "2026-05-29T01:00:00+00:00", "v": 7957.68}, {"t": "2026-05-29T02:00:00+00:00", "v": 7916.9}, {"t": "2026-05-29T03:00:00+00:00", "v": 7925.01}, {"t": "2026-05-29T04:00:00+00:00", "v": 7948.27}, {"t": "2026-05-29T05:00:00+00:00", "v": 7970.12}, {"t": "2026-05-29T06:00:00+00:00", "v": 7977.48}, {"t": "2026-05-29T07:00:00+00:00", "v": 7950.22}, {"t": "2026-05-29T08:00:00+00:00", "v": 7963.31}, {"t": "2026-05-29T09:00:00+00:00", "v": 7972.18}, {"t": "2026-05-29T10:00:00+00:00", "v": 7962.23}, {"t": "2026-05-29T11:00:00+00:00", "v": 7943.08}, {"t": "2026-05-29T12:00:00+00:00", "v": 7924.8}, {"t": "2026-05-29T13:00:00+00:00", "v": 7908.35}, {"t": "2026-05-29T14:00:00+00:00", "v": 7904.24}, {"t": "2026-05-29T15:00:00+00:00", "v": 7980.72}, {"t": "2026-05-29T16:00:00+00:00", "v": 8007.23}, {"t": "2026-05-29T17:00:00+00:00", "v": 7998.68}, {"t": "2026-05-29T18:00:00+00:00", "v": 7934.1}, {"t": "2026-05-29T19:00:00+00:00", "v": 7949.46}, {"t": "2026-05-29T20:00:00+00:00", "v": 7966.23}, {"t": "2026-05-29T21:00:00+00:00", "v": 7937.35}, {"t": "2026-05-29T22:00:00+00:00", "v": 7944.92}, {"t": "2026-05-29T23:00:00+00:00", "v": 7943.4}, {"t": "2026-05-30T00:00:00+00:00", "v": 7947.3}, {"t": "2026-05-30T01:00:00+00:00", "v": 7963.63}, {"t": "2026-05-30T02:00:00+00:00", "v": 7979.53}, {"t": "2026-05-30T03:00:00+00:00", "v": 7950.11}, {"t": "2026-05-30T04:00:00+00:00", "v": 7935.83}, {"t": "2026-05-30T05:00:00+00:00", "v": 7958.33}, {"t": "2026-05-30T06:00:00+00:00", "v": 7956.49}, {"t": "2026-05-30T07:00:00+00:00", "v": 7952.06}, {"t": "2026-05-30T08:00:00+00:00", "v": 7949.57}, {"t": "2026-05-30T09:00:00+00:00", "v": 7959.09}, {"t": "2026-05-30T10:00:00+00:00", "v": 7962.98}, {"t": "2026-05-30T11:00:00+00:00", "v": 7958.87}, {"t": "2026-05-30T12:00:00+00:00", "v": 7970.12}, {"t": "2026-05-30T13:00:00+00:00", "v": 7983.43}, {"t": "2026-05-30T14:00:00+00:00", "v": 7993.27}, {"t": "2026-05-30T15:00:00+00:00", "v": 7992.51}, {"t": "2026-05-30T16:00:00+00:00", "v": 7993.38}, {"t": "2026-05-30T17:00:00+00:00", "v": 8003.33}, {"t": "2026-05-30T18:00:00+00:00", "v": 8005.71}, {"t": "2026-05-30T19:00:00+00:00", "v": 8002.79}, {"t": "2026-05-30T20:00:00+00:00", "v": 7987.3}, {"t": "2026-05-30T21:00:00+00:00", "v": 7987.3}, {"t": "2026-05-30T22:00:00+00:00", "v": 7987.3}, {"t": "2026-05-30T23:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T00:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T01:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T02:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T03:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T04:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T05:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T06:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T07:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T08:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T09:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T10:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T11:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T12:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T13:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T14:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T15:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T16:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T17:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T18:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T19:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T20:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T21:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T22:00:00+00:00", "v": 7987.3}, {"t": "2026-05-31T23:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T00:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T01:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T02:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T03:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T04:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T05:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T06:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T07:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T08:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T09:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T10:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T11:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T12:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T13:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T14:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T15:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T16:00:00+00:00", "v": 7987.3}, {"t": "2026-06-01T17:00:00+00:00", "v": 7975.73}, {"t": "2026-06-01T18:00:00+00:00", "v": 7957.48}, {"t": "2026-06-01T19:00:00+00:00", "v": 7968.83}, {"t": "2026-06-01T20:00:00+00:00", "v": 7950.91}, {"t": "2026-06-01T21:00:00+00:00", "v": 7906.05}, {"t": "2026-06-01T22:00:00+00:00", "v": 7949.57}, {"t": "2026-06-01T23:00:00+00:00", "v": 7949.35}, {"t": "2026-06-02T00:00:00+00:00", "v": 7934.66}, {"t": "2026-06-02T01:00:00+00:00", "v": 7862.75}, {"t": "2026-06-02T02:00:00+00:00", "v": 7883.78}, {"t": "2026-06-02T03:00:00+00:00", "v": 7897.25}, {"t": "2026-06-02T04:00:00+00:00", "v": 7881.45}, {"t": "2026-06-02T05:00:00+00:00", "v": 7820.44}, {"t": "2026-06-02T06:00:00+00:00", "v": 7800.52}, {"t": "2026-06-02T07:00:00+00:00", "v": 7802.19}, {"t": "2026-06-02T08:00:00+00:00", "v": 7769.13}, {"t": "2026-06-02T09:00:00+00:00", "v": 7726.49}, {"t": "2026-06-02T10:00:00+00:00", "v": 7751.43}, {"t": "2026-06-02T11:00:00+00:00", "v": 7731.28}, {"t": "2026-06-02T12:00:00+00:00", "v": 7678.18}, {"t": "2026-06-02T13:00:00+00:00", "v": 7657.03}, {"t": "2026-06-02T14:00:00+00:00", "v": 7570.31}, {"t": "2026-06-02T15:00:00+00:00", "v": 7490.39}, {"t": "2026-06-02T16:00:00+00:00", "v": 7501.74}, {"t": "2026-06-02T17:00:00+00:00", "v": 7510.76}, {"t": "2026-06-02T18:00:00+00:00", "v": 7493.39}, {"t": "2026-06-02T19:00:00+00:00", "v": 7490.72}, {"t": "2026-06-02T20:00:00+00:00", "v": 7521.44}, {"t": "2026-06-02T21:00:00+00:00", "v": 7517.55}, {"t": "2026-06-02T22:00:00+00:00", "v": 7385.41}, {"t": "2026-06-02T23:00:00+00:00", "v": 7428.49}, {"t": "2026-06-03T00:00:00+00:00", "v": 7446.86}, {"t": "2026-06-03T01:00:00+00:00", "v": 7445.08}, {"t": "2026-06-03T02:00:00+00:00", "v": 7411.35}, {"t": "2026-06-03T03:00:00+00:00", "v": 7326.08}, {"t": "2026-06-03T04:00:00+00:00", "v": 7394.32}, {"t": "2026-06-03T05:00:00+00:00", "v": 7491.17}, {"t": "2026-06-03T06:00:00+00:00", "v": 7451.42}, {"t": "2026-06-03T07:00:00+00:00", "v": 7479.7}, {"t": "2026-06-03T08:00:00+00:00", "v": 7456.88}, {"t": "2026-06-03T09:00:00+00:00", "v": 7464.0}, {"t": "2026-06-03T10:00:00+00:00", "v": 7488.16}, {"t": "2026-06-03T11:00:00+00:00", "v": 7463.22}, {"t": "2026-06-03T12:00:00+00:00", "v": 7465.12}, {"t": "2026-06-03T13:00:00+00:00", "v": 7445.75}, {"t": "2026-06-03T14:00:00+00:00", "v": 7440.63}, {"t": "2026-06-03T15:00:00+00:00", "v": 7353.13}, {"t": "2026-06-03T16:00:00+00:00", "v": 7352.57}, {"t": "2026-06-03T17:00:00+00:00", "v": 7340.89}, {"t": "2026-06-03T18:00:00+00:00", "v": 7349.46}, {"t": "2026-06-03T19:00:00+00:00", "v": 7287.45}, {"t": "2026-06-03T20:00:00+00:00", "v": 7234.35}, {"t": "2026-06-03T21:00:00+00:00", "v": 7319.18}, {"t": "2026-06-03T22:00:00+00:00", "v": 7222.78}, {"t": "2026-06-03T23:00:00+00:00", "v": 7137.51}, {"t": "2026-06-04T00:00:00+00:00", "v": 7047.56}, {"t": "2026-06-04T01:00:00+00:00", "v": 6918.21}, {"t": "2026-06-04T02:00:00+00:00", "v": 7034.2}, {"t": "2026-06-04T03:00:00+00:00", "v": 7162.44}, {"t": "2026-06-04T04:00:00+00:00", "v": 7166.0}, {"t": "2026-06-04T05:00:00+00:00", "v": 7116.25}, {"t": "2026-06-04T06:00:00+00:00", "v": 7123.7}, {"t": "2026-06-04T07:00:00+00:00", "v": 7076.06}, {"t": "2026-06-04T08:00:00+00:00", "v": 7080.4}, {"t": "2026-06-04T09:00:00+00:00", "v": 7038.66}, {"t": "2026-06-04T10:00:00+00:00", "v": 6944.7}, {"t": "2026-06-04T11:00:00+00:00", "v": 6958.95}, {"t": "2026-06-04T12:00:00+00:00", "v": 7094.98}, {"t": "2026-06-04T13:00:00+00:00", "v": 7144.85}, {"t": "2026-06-04T14:00:00+00:00", "v": 7116.02}, {"t": "2026-06-04T15:00:00+00:00", "v": 7109.01}, {"t": "2026-06-04T16:00:00+00:00", "v": 7072.72}, {"t": "2026-06-04T17:00:00+00:00", "v": 7070.72}, {"t": "2026-06-04T18:00:00+00:00", "v": 7100.77}, {"t": "2026-06-04T19:00:00+00:00", "v": 7079.4}, {"t": "2026-06-04T20:00:00+00:00", "v": 7081.51}, {"t": "2026-06-04T21:00:00+00:00", "v": 7041.44}, {"t": "2026-06-04T22:00:00+00:00", "v": 7092.65}, {"t": "2026-06-04T23:00:00+00:00", "v": 7108.23}, {"t": "2026-06-05T00:00:00+00:00", "v": 7057.47}, {"t": "2026-06-05T01:00:00+00:00", "v": 7051.01}, {"t": "2026-06-05T02:00:00+00:00", "v": 6965.63}, {"t": "2026-06-05T03:00:00+00:00", "v": 6980.44}, {"t": "2026-06-05T04:00:00+00:00", "v": 7079.96}, {"t": "2026-06-05T05:00:00+00:00", "v": 6932.24}, {"t": "2026-06-05T06:00:00+00:00", "v": 6893.16}, {"t": "2026-06-05T07:00:00+00:00", "v": 7023.18}, {"t": "2026-06-05T08:00:00+00:00", "v": 6950.38}, {"t": "2026-06-05T09:00:00+00:00", "v": 6995.02}, {"t": "2026-06-05T10:00:00+00:00", "v": 6960.07}, {"t": "2026-06-05T11:00:00+00:00", "v": 6893.94}, {"t": "2026-06-05T12:00:00+00:00", "v": 6894.05}, {"t": "2026-06-05T13:00:00+00:00", "v": 6757.02}, {"t": "2026-06-05T14:00:00+00:00", "v": 6770.6}, {"t": "2026-06-05T15:00:00+00:00", "v": 6724.18}, {"t": "2026-06-05T16:00:00+00:00", "v": 6831.83}, {"t": "2026-06-05T17:00:00+00:00", "v": 6765.93}, {"t": "2026-06-05T18:00:00+00:00", "v": 6608.3}, {"t": "2026-06-05T19:00:00+00:00", "v": 6709.38}, {"t": "2026-06-05T20:00:00+00:00", "v": 6859.88}, {"t": "2026-06-05T21:00:00+00:00", "v": 6864.55}, {"t": "2026-06-05T22:00:00+00:00", "v": 6853.87}, {"t": "2026-06-05T23:00:00+00:00", "v": 6794.09}, {"t": "2026-06-06T00:00:00+00:00", "v": 6818.69}, {"t": "2026-06-06T01:00:00+00:00", "v": 6795.43}, {"t": "2026-06-06T02:00:00+00:00", "v": 6782.96}, {"t": "2026-06-06T03:00:00+00:00", "v": 6752.9}, {"t": "2026-06-06T04:00:00+00:00", "v": 6687.34}, {"t": "2026-06-06T05:00:00+00:00", "v": 6782.18}, {"t": "2026-06-06T06:00:00+00:00", "v": 6763.7}, {"t": "2026-06-06T07:00:00+00:00", "v": 6787.63}, {"t": "2026-06-06T08:00:00+00:00", "v": 6816.24}, {"t": "2026-06-06T09:00:00+00:00", "v": 6785.18}, {"t": "2026-06-06T10:00:00+00:00", "v": 6742.99}, {"t": "2026-06-06T11:00:00+00:00", "v": 6765.26}, {"t": "2026-06-06T12:00:00+00:00", "v": 6789.53}, {"t": "2026-06-06T13:00:00+00:00", "v": 6764.92}, {"t": "2026-06-06T14:00:00+00:00", "v": 6763.7}, {"t": "2026-06-06T15:00:00+00:00", "v": 6762.7}, {"t": "2026-06-06T16:00:00+00:00", "v": 6761.14}, {"t": "2026-06-06T17:00:00+00:00", "v": 6741.33}, {"t": "2026-06-06T18:00:00+00:00", "v": 6746.78}, {"t": "2026-06-06T19:00:00+00:00", "v": 6742.66}, {"t": "2026-06-06T20:00:00+00:00", "v": 6754.79}, {"t": "2026-06-06T21:00:00+00:00", "v": 6759.47}, {"t": "2026-06-06T22:00:00+00:00", "v": 6736.76}, {"t": "2026-06-06T23:00:00+00:00", "v": 6774.94}, {"t": "2026-06-07T00:00:00+00:00", "v": 6762.59}, {"t": "2026-06-07T01:00:00+00:00", "v": 6841.07}, {"t": "2026-06-07T02:00:00+00:00", "v": 6843.85}, {"t": "2026-06-07T03:00:00+00:00", "v": 6866.78}, {"t": "2026-06-07T04:00:00+00:00", "v": 6887.37}, {"t": "2026-06-07T05:00:00+00:00", "v": 6870.68}, {"t": "2026-06-07T06:00:00+00:00", "v": 6910.53}, {"t": "2026-06-07T07:00:00+00:00", "v": 6944.48}, {"t": "2026-06-07T08:00:00+00:00", "v": 6995.13}, {"t": "2026-06-07T09:00:00+00:00", "v": 6959.73}, {"t": "2026-06-07T10:00:00+00:00", "v": 6941.81}, {"t": "2026-06-07T11:00:00+00:00", "v": 6970.2}, {"t": "2026-06-07T12:00:00+00:00", "v": 6890.05}, {"t": "2026-06-07T13:00:00+00:00", "v": 6868.45}, {"t": "2026-06-07T14:00:00+00:00", "v": 6890.71}, {"t": "2026-06-07T15:00:00+00:00", "v": 6909.75}, {"t": "2026-06-07T16:00:00+00:00", "v": 6907.97}, {"t": "2026-06-07T17:00:00+00:00", "v": 6917.1}, {"t": "2026-06-07T18:00:00+00:00", "v": 6901.51}, {"t": "2026-06-07T19:00:00+00:00", "v": 6823.81}, {"t": "2026-06-07T20:00:00+00:00", "v": 6885.15}, {"t": "2026-06-07T21:00:00+00:00", "v": 6873.79}, {"t": "2026-06-07T22:00:00+00:00", "v": 6994.46}, {"t": "2026-06-07T23:00:00+00:00", "v": 7047.45}, {"t": "2026-06-08T00:00:00+00:00", "v": 7081.18}, {"t": "2026-06-08T01:00:00+00:00", "v": 7034.43}, {"t": "2026-06-08T02:00:00+00:00", "v": 7025.19}, {"t": "2026-06-08T03:00:00+00:00", "v": 7024.18}, {"t": "2026-06-08T04:00:00+00:00", "v": 6975.32}, {"t": "2026-06-08T05:00:00+00:00", "v": 6984.0}, {"t": "2026-06-08T06:00:00+00:00", "v": 7008.6}, {"t": "2026-06-08T07:00:00+00:00", "v": 7042.33}, {"t": "2026-06-08T08:00:00+00:00", "v": 7024.18}, {"t": "2026-06-08T09:00:00+00:00", "v": 7066.49}, {"t": "2026-06-08T10:00:00+00:00", "v": 7026.63}, {"t": "2026-06-08T11:00:00+00:00", "v": 7063.59}, {"t": "2026-06-08T12:00:00+00:00", "v": 7103.0}, {"t": "2026-06-08T13:00:00+00:00", "v": 7094.09}, {"t": "2026-06-08T14:00:00+00:00", "v": 7118.03}, {"t": "2026-06-08T15:00:00+00:00", "v": 7097.1}, {"t": "2026-06-08T16:00:00+00:00", "v": 7069.27}, {"t": "2026-06-08T17:00:00+00:00", "v": 7072.72}, {"t": "2026-06-08T18:00:00+00:00", "v": 7062.03}, {"t": "2026-06-08T19:00:00+00:00", "v": 7051.9}, {"t": "2026-06-08T20:00:00+00:00", "v": 7064.15}, {"t": "2026-06-08T21:00:00+00:00", "v": 7090.2}, {"t": "2026-06-08T22:00:00+00:00", "v": 7059.47}, {"t": "2026-06-08T23:00:00+00:00", "v": 7019.51}, {"t": "2026-06-09T00:00:00+00:00", "v": 6961.51}, {"t": "2026-06-09T01:00:00+00:00", "v": 6983.0}, {"t": "2026-06-09T02:00:00+00:00", "v": 6996.36}, {"t": "2026-06-09T03:00:00+00:00", "v": 6996.02}, {"t": "2026-06-09T04:00:00+00:00", "v": 7037.77}, {"t": "2026-06-09T05:00:00+00:00", "v": 7049.01}, {"t": "2026-06-09T06:00:00+00:00", "v": 7044.22}, {"t": "2026-06-09T07:00:00+00:00", "v": 7032.87}, {"t": "2026-06-09T08:00:00+00:00", "v": 6993.35}, {"t": "2026-06-09T09:00:00+00:00", "v": 6978.21}, {"t": "2026-06-09T10:00:00+00:00", "v": 6986.78}, {"t": "2026-06-09T11:00:00+00:00", "v": 6977.65}, {"t": "2026-06-09T12:00:00+00:00", "v": 6969.97}, {"t": "2026-06-09T13:00:00+00:00", "v": 6930.01}, {"t": "2026-06-09T14:00:00+00:00", "v": 6849.75}, {"t": "2026-06-09T15:00:00+00:00", "v": 6802.77}, {"t": "2026-06-09T16:00:00+00:00", "v": 6831.49}, {"t": "2026-06-09T17:00:00+00:00", "v": 6865.11}, {"t": "2026-06-09T18:00:00+00:00", "v": 6875.35}, {"t": "2026-06-09T19:00:00+00:00", "v": 6909.97}, {"t": "2026-06-09T20:00:00+00:00", "v": 6917.21}, {"t": "2026-06-09T21:00:00+00:00", "v": 6871.46}, {"t": "2026-06-09T22:00:00+00:00", "v": 6867.11}, {"t": "2026-06-09T23:00:00+00:00", "v": 6867.78}, {"t": "2026-06-10T00:00:00+00:00", "v": 6889.38}, {"t": "2026-06-10T01:00:00+00:00", "v": 6866.56}, {"t": "2026-06-10T02:00:00+00:00", "v": 6820.7}, {"t": "2026-06-10T03:00:00+00:00", "v": 6848.41}, {"t": "2026-06-10T04:00:00+00:00", "v": 6820.36}, {"t": "2026-06-10T05:00:00+00:00", "v": 6825.59}, {"t": "2026-06-10T06:00:00+00:00", "v": 6838.62}, {"t": "2026-06-10T07:00:00+00:00", "v": 6862.22}, {"t": "2026-06-10T08:00:00+00:00", "v": 6816.02}, {"t": "2026-06-10T09:00:00+00:00", "v": 6823.7}, {"t": "2026-06-10T10:00:00+00:00", "v": 6829.82}, {"t": "2026-06-10T11:00:00+00:00", "v": 6790.42}, {"t": "2026-06-10T12:00:00+00:00", "v": 6850.19}, {"t": "2026-06-10T13:00:00+00:00", "v": 6914.54}, {"t": "2026-06-10T14:00:00+00:00", "v": 6921.88}, {"t": "2026-06-10T15:00:00+00:00", "v": 6969.53}, {"t": "2026-06-10T16:00:00+00:00", "v": 6922.77}, {"t": "2026-06-10T17:00:00+00:00", "v": 6896.61}, {"t": "2026-06-10T18:00:00+00:00", "v": 6885.04}, {"t": "2026-06-10T19:00:00+00:00", "v": 6892.94}, {"t": "2026-06-10T20:00:00+00:00", "v": 6877.13}, {"t": "2026-06-10T21:00:00+00:00", "v": 6826.59}, {"t": "2026-06-10T22:00:00+00:00", "v": 6828.93}, {"t": "2026-06-10T23:00:00+00:00", "v": 6843.96}, {"t": "2026-06-11T00:00:00+00:00", "v": 6878.91}, {"t": "2026-06-11T01:00:00+00:00", "v": 6921.88}, {"t": "2026-06-11T02:00:00+00:00", "v": 6915.87}, {"t": "2026-06-11T03:00:00+00:00", "v": 6975.09}, {"t": "2026-06-11T04:00:00+00:00", "v": 6978.77}, {"t": "2026-06-11T05:00:00+00:00", "v": 6965.63}, {"t": "2026-06-11T06:00:00+00:00", "v": 6983.22}, {"t": "2026-06-11T07:00:00+00:00", "v": 6978.43}, {"t": "2026-06-11T08:00:00+00:00", "v": 7003.59}, {"t": "2026-06-11T09:00:00+00:00", "v": 7001.36}, {"t": "2026-06-11T10:00:00+00:00", "v": 7026.3}, {"t": "2026-06-11T11:00:00+00:00", "v": 7021.07}, {"t": "2026-06-11T12:00:00+00:00", "v": 7010.38}, {"t": "2026-06-11T13:00:00+00:00", "v": 7017.73}, {"t": "2026-06-11T14:00:00+00:00", "v": 6980.44}, {"t": "2026-06-11T15:00:00+00:00", "v": 6981.55}, {"t": "2026-06-11T16:00:00+00:00", "v": 6963.18}, {"t": "2026-06-11T17:00:00+00:00", "v": 7083.29}, {"t": "2026-06-11T18:00:00+00:00", "v": 7060.92}, {"t": "2026-06-11T19:00:00+00:00", "v": 7077.73}, {"t": "2026-06-11T20:00:00+00:00", "v": 7054.13}, {"t": "2026-06-11T21:00:00+00:00", "v": 7067.93}, {"t": "2026-06-11T22:00:00+00:00", "v": 7065.48}, {"t": "2026-06-11T23:00:00+00:00", "v": 7082.18}, {"t": "2026-06-12T00:00:00+00:00", "v": 7082.96}, {"t": "2026-06-12T01:00:00+00:00", "v": 7057.47}, {"t": "2026-06-12T02:00:00+00:00", "v": 7078.95}, {"t": "2026-06-12T03:00:00+00:00", "v": 7068.27}, {"t": "2026-06-12T04:00:00+00:00", "v": 7088.19}, {"t": "2026-06-12T05:00:00+00:00", "v": 7049.57}, {"t": "2026-06-12T06:00:00+00:00", "v": 7007.15}, {"t": "2026-06-12T07:00:00+00:00", "v": 7019.95}, {"t": "2026-06-12T08:00:00+00:00", "v": 7062.37}, {"t": "2026-06-12T09:00:00+00:00", "v": 7093.54}, {"t": "2026-06-12T10:00:00+00:00", "v": 7087.3}, {"t": "2026-06-12T11:00:00+00:00", "v": 7093.65}, {"t": "2026-06-12T12:00:00+00:00", "v": 7060.81}, {"t": "2026-06-12T13:00:00+00:00", "v": 7036.99}, {"t": "2026-06-12T14:00:00+00:00", "v": 7120.92}, {"t": "2026-06-12T15:00:00+00:00", "v": 7077.06}, {"t": "2026-06-12T16:00:00+00:00", "v": 7119.58}, {"t": "2026-06-12T17:00:00+00:00", "v": 7106.67}, {"t": "2026-06-12T18:00:00+00:00", "v": 7087.64}, {"t": "2026-06-12T19:00:00+00:00", "v": 7076.17}, {"t": "2026-06-12T20:00:00+00:00", "v": 7061.81}, {"t": "2026-06-12T21:00:00+00:00", "v": 7064.26}, {"t": "2026-06-12T22:00:00+00:00", "v": 7068.38}, {"t": "2026-06-12T23:00:00+00:00", "v": 7075.5}, {"t": "2026-06-13T00:00:00+00:00", "v": 7078.06}, {"t": "2026-06-13T01:00:00+00:00", "v": 7103.55}, {"t": "2026-06-13T02:00:00+00:00", "v": 7082.63}, {"t": "2026-06-13T03:00:00+00:00", "v": 7069.83}, {"t": "2026-06-13T04:00:00+00:00", "v": 7066.6}, {"t": "2026-06-13T05:00:00+00:00", "v": 7075.73}, {"t": "2026-06-13T06:00:00+00:00", "v": 7092.09}, {"t": "2026-06-13T07:00:00+00:00", "v": 7105.34}, {"t": "2026-06-13T08:00:00+00:00", "v": 7100.55}, {"t": "2026-06-13T09:00:00+00:00", "v": 7092.42}, {"t": "2026-06-13T10:00:00+00:00", "v": 7103.33}, {"t": "2026-06-13T11:00:00+00:00", "v": 7118.25}, {"t": "2026-06-13T12:00:00+00:00", "v": 7137.17}, {"t": "2026-06-13T13:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T14:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T15:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T16:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T17:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T18:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T19:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T20:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T21:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T22:00:00+00:00", "v": 7123.38}, {"t": "2026-06-13T23:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T00:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T01:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T02:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T03:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T04:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T05:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T06:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T07:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T08:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T09:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T10:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T11:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T12:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T13:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T14:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T15:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T16:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T17:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T18:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T19:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T20:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T21:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T22:00:00+00:00", "v": 7123.38}, {"t": "2026-06-14T23:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T00:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T01:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T02:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T03:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T04:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T05:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T06:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T07:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T08:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T09:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T10:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T11:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T12:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T13:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T14:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T15:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T16:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T17:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T18:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T19:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T20:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T21:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T22:00:00+00:00", "v": 7123.38}, {"t": "2026-06-15T23:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T00:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T01:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T02:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T03:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T04:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T05:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T06:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T07:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T08:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T09:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T10:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T11:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T12:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T13:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T14:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T15:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T16:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T17:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T18:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T19:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T20:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T21:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T22:00:00+00:00", "v": 7123.38}, {"t": "2026-06-16T23:00:00+00:00", "v": 7123.38}, {"t": "2026-06-17T00:00:00+00:00", "v": 7123.38}, {"t": "2026-06-17T01:00:00+00:00", "v": 7113.06}, {"t": "2026-06-17T02:00:00+00:00", "v": 7109.72}, {"t": "2026-06-17T03:00:00+00:00", "v": 7103.24}, {"t": "2026-06-17T04:00:00+00:00", "v": 7107.13}, {"t": "2026-06-17T05:00:00+00:00", "v": 7102.27}, {"t": "2026-06-17T06:00:00+00:00", "v": 7078.75}, {"t": "2026-06-17T07:00:00+00:00", "v": 7069.68}, {"t": "2026-06-17T08:00:00+00:00", "v": 7003.31}, {"t": "2026-06-17T09:00:00+00:00", "v": 7002.23}, {"t": "2026-06-17T10:00:00+00:00", "v": 6991.01}, {"t": "2026-06-17T11:00:00+00:00", "v": 6992.52}, {"t": "2026-06-17T12:00:00+00:00", "v": 7018.1}, {"t": "2026-06-17T13:00:00+00:00", "v": 7043.78}, {"t": "2026-06-17T14:00:00+00:00", "v": 7023.71}, {"t": "2026-06-17T15:00:00+00:00", "v": 7093.42}, {"t": "2026-06-17T16:00:00+00:00", "v": 7104.43}, {"t": "2026-06-17T17:00:00+00:00", "v": 7127.85}, {"t": "2026-06-17T18:00:00+00:00", "v": 7067.74}, {"t": "2026-06-17T19:00:00+00:00", "v": 6937.59}, {"t": "2026-06-17T20:00:00+00:00", "v": 6948.28}, {"t": "2026-06-17T21:00:00+00:00", "v": 6931.12}, {"t": "2026-06-17T22:00:00+00:00", "v": 6935.11}, {"t": "2026-06-17T23:00:00+00:00", "v": 6957.34}, {"t": "2026-06-18T00:00:00+00:00", "v": 6953.13}, {"t": "2026-06-18T01:00:00+00:00", "v": 6961.98}, {"t": "2026-06-18T02:00:00+00:00", "v": 6976.87}, {"t": "2026-06-18T03:00:00+00:00", "v": 6933.28}, {"t": "2026-06-18T04:00:00+00:00", "v": 6890.65}, {"t": "2026-06-18T05:00:00+00:00", "v": 6902.41}, {"t": "2026-06-18T06:00:00+00:00", "v": 6912.34}, {"t": "2026-06-18T07:00:00+00:00", "v": 6957.99}, {"t": "2026-06-18T08:00:00+00:00", "v": 6945.69}, {"t": "2026-06-18T09:00:00+00:00", "v": 6924.1}, {"t": "2026-06-18T10:00:00+00:00", "v": 6913.2}, {"t": "2026-06-18T11:00:00+00:00", "v": 6901.44}, {"t": "2026-06-18T12:00:00+00:00", "v": 6944.18}, {"t": "2026-06-18T13:00:00+00:00", "v": 6900.69}, {"t": "2026-06-18T14:00:00+00:00", "v": 6882.56}, {"t": "2026-06-18T15:00:00+00:00", "v": 6727.37}, {"t": "2026-06-18T16:00:00+00:00", "v": 6762.34}, {"t": "2026-06-18T17:00:00+00:00", "v": 6753.38}, {"t": "2026-06-18T18:00:00+00:00", "v": 6763.52}, {"t": "2026-06-18T19:00:00+00:00", "v": 6789.75}, {"t": "2026-06-18T20:00:00+00:00", "v": 6806.15}, {"t": "2026-06-18T21:00:00+00:00", "v": 6792.77}, {"t": "2026-06-18T22:00:00+00:00", "v": 6783.81}, {"t": "2026-06-18T23:00:00+00:00", "v": 6791.69}, {"t": "2026-06-19T00:00:00+00:00", "v": 6798.38}, {"t": "2026-06-19T01:00:00+00:00", "v": 6798.6}, {"t": "2026-06-19T02:00:00+00:00", "v": 6796.01}, {"t": "2026-06-19T03:00:00+00:00", "v": 6772.05}, {"t": "2026-06-19T04:00:00+00:00", "v": 6737.41}, {"t": "2026-06-19T05:00:00+00:00", "v": 6767.19}, {"t": "2026-06-19T06:00:00+00:00", "v": 6784.35}, {"t": "2026-06-19T07:00:00+00:00", "v": 6755.43}, {"t": "2026-06-19T08:00:00+00:00", "v": 6750.57}, {"t": "2026-06-19T09:00:00+00:00", "v": 6729.64}, {"t": "2026-06-19T10:00:00+00:00", "v": 6745.39}, {"t": "2026-06-19T11:00:00+00:00", "v": 6755.97}, {"t": "2026-06-19T12:00:00+00:00", "v": 6777.12}, {"t": "2026-06-19T13:00:00+00:00", "v": 6819.1}, {"t": "2026-06-19T14:00:00+00:00", "v": 6818.02}, {"t": "2026-06-19T15:00:00+00:00", "v": 6818.56}, {"t": "2026-06-19T16:00:00+00:00", "v": 6792.55}, {"t": "2026-06-19T17:00:00+00:00", "v": 6818.13}, {"t": "2026-06-19T18:00:00+00:00", "v": 6807.66}, {"t": "2026-06-19T19:00:00+00:00", "v": 6798.17}, {"t": "2026-06-19T20:00:00+00:00", "v": 6823.53}, {"t": "2026-06-19T21:00:00+00:00", "v": 6803.45}, {"t": "2026-06-19T22:00:00+00:00", "v": 6830.32}, {"t": "2026-06-19T23:00:00+00:00", "v": 6853.96}, {"t": "2026-06-20T00:00:00+00:00", "v": 6853.85}, {"t": "2026-06-20T01:00:00+00:00", "v": 6858.06}, {"t": "2026-06-20T02:00:00+00:00", "v": 6832.37}, {"t": "2026-06-20T03:00:00+00:00", "v": 6846.62}, {"t": "2026-06-20T04:00:00+00:00", "v": 6858.17}, {"t": "2026-06-20T05:00:00+00:00", "v": 6869.17}, {"t": "2026-06-20T06:00:00+00:00", "v": 6876.62}, {"t": "2026-06-20T07:00:00+00:00", "v": 6865.29}, {"t": "2026-06-20T08:00:00+00:00", "v": 6841.76}, {"t": "2026-06-20T09:00:00+00:00", "v": 6874.68}, {"t": "2026-06-20T10:00:00+00:00", "v": 6868.96}, {"t": "2026-06-20T11:00:00+00:00", "v": 6869.71}, {"t": "2026-06-20T12:00:00+00:00", "v": 6865.94}, {"t": "2026-06-20T13:00:00+00:00", "v": 6838.96}, {"t": "2026-06-20T14:00:00+00:00", "v": 6899.07}, {"t": "2026-06-20T15:00:00+00:00", "v": 6919.57}, {"t": "2026-06-20T16:00:00+00:00", "v": 6905.54}, {"t": "2026-06-20T17:00:00+00:00", "v": 6886.55}, {"t": "2026-06-20T18:00:00+00:00", "v": 6882.56}, {"t": "2026-06-20T19:00:00+00:00", "v": 6896.48}, {"t": "2026-06-20T20:00:00+00:00", "v": 6895.72}, {"t": "2026-06-20T21:00:00+00:00", "v": 6905.43}, {"t": "2026-06-20T22:00:00+00:00", "v": 6933.82}, {"t": "2026-06-20T23:00:00+00:00", "v": 6936.41}, {"t": "2026-06-21T00:00:00+00:00", "v": 6935.54}, {"t": "2026-06-21T01:00:00+00:00", "v": 6931.33}, {"t": "2026-06-21T02:00:00+00:00", "v": 6931.44}, {"t": "2026-06-21T03:00:00+00:00", "v": 6949.68}, {"t": "2026-06-21T04:00:00+00:00", "v": 6933.71}, {"t": "2026-06-21T05:00:00+00:00", "v": 6930.47}, {"t": "2026-06-21T06:00:00+00:00", "v": 6935.22}, {"t": "2026-06-21T07:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T08:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T09:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T10:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T11:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T12:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T13:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T14:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T15:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T16:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T17:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T18:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T19:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T20:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T21:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T22:00:00+00:00", "v": 6913.85}, {"t": "2026-06-21T23:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T00:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T01:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T02:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T03:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T04:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T05:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T06:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T07:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T08:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T09:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T10:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T11:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T12:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T13:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T14:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T15:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T16:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T17:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T18:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T19:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T20:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T21:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T22:00:00+00:00", "v": 6913.85}, {"t": "2026-06-22T23:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T00:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T01:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T02:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T03:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T04:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T05:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T06:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T07:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T08:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T09:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T10:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T11:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T12:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T13:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T14:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T15:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T16:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T17:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T18:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T19:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T20:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T21:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T22:00:00+00:00", "v": 6913.85}, {"t": "2026-06-23T23:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T00:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T01:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T02:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T03:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T04:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T05:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T06:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T07:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T08:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T09:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T10:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T11:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T12:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T13:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T14:00:00+00:00", "v": 6913.85}, {"t": "2026-06-24T15:00:00+00:00", "v": 6903.84}, {"t": "2026-06-24T16:00:00+00:00", "v": 6855.36}, {"t": "2026-06-24T17:00:00+00:00", "v": 6803.91}, {"t": "2026-06-24T18:00:00+00:00", "v": 6826.49}, {"t": "2026-06-24T19:00:00+00:00", "v": 6869.23}, {"t": "2026-06-24T20:00:00+00:00", "v": 6982.45}, {"t": "2026-06-24T21:00:00+00:00", "v": 6999.87}, {"t": "2026-06-24T22:00:00+00:00", "v": 6971.79}, {"t": "2026-06-24T23:00:00+00:00", "v": 6995.74}, {"t": "2026-06-25T00:00:00+00:00", "v": 6965.95}, {"t": "2026-06-25T01:00:00+00:00", "v": 6978.32}, {"t": "2026-06-25T02:00:00+00:00", "v": 6962.4}, {"t": "2026-06-25T03:00:00+00:00", "v": 6973.63}, {"t": "2026-06-25T04:00:00+00:00", "v": 7028.98}, {"t": "2026-06-25T05:00:00+00:00", "v": 7055.91}, {"t": "2026-06-25T06:00:00+00:00", "v": 7069.31}, {"t": "2026-06-25T07:00:00+00:00", "v": 7090.51}, {"t": "2026-06-25T08:00:00+00:00", "v": 7066.91}, {"t": "2026-06-25T09:00:00+00:00", "v": 7070.92}, {"t": "2026-06-25T10:00:00+00:00", "v": 7016.6}, {"t": "2026-06-25T11:00:00+00:00", "v": 7018.89}, {"t": "2026-06-25T12:00:00+00:00", "v": 7014.77}, {"t": "2026-06-25T13:00:00+00:00", "v": 6673.38}, {"t": "2026-06-25T14:00:00+00:00", "v": 6811.36}, {"t": "2026-06-25T15:00:00+00:00", "v": 6821.9}, {"t": "2026-06-25T16:00:00+00:00", "v": 6792.79}, {"t": "2026-06-25T17:00:00+00:00", "v": 6835.54}, {"t": "2026-06-25T18:00:00+00:00", "v": 6814.57}, {"t": "2026-06-25T19:00:00+00:00", "v": 6793.6}, {"t": "2026-06-25T20:00:00+00:00", "v": 6809.52}, {"t": "2026-06-25T21:00:00+00:00", "v": 6896.39}, {"t": "2026-06-25T22:00:00+00:00", "v": 6854.1}, {"t": "2026-06-25T23:00:00+00:00", "v": 6848.14}, {"t": "2026-06-26T00:00:00+00:00", "v": 6833.82}, {"t": "2026-06-26T01:00:00+00:00", "v": 6807.58}, {"t": "2026-06-26T02:00:00+00:00", "v": 6705.93}, {"t": "2026-06-26T03:00:00+00:00", "v": 6878.63}, {"t": "2026-06-26T04:00:00+00:00", "v": 6863.39}, {"t": "2026-06-26T05:00:00+00:00", "v": 6866.59}, {"t": "2026-06-26T06:00:00+00:00", "v": 6909.22}, {"t": "2026-06-26T07:00:00+00:00", "v": 6933.06}, {"t": "2026-06-26T08:00:00+00:00", "v": 6899.94}, {"t": "2026-06-26T09:00:00+00:00", "v": 6841.96}, {"t": "2026-06-26T10:00:00+00:00", "v": 6793.6}, {"t": "2026-06-26T11:00:00+00:00", "v": 6805.51}, {"t": "2026-06-26T12:00:00+00:00", "v": 6777.9}, {"t": "2026-06-26T13:00:00+00:00", "v": 6892.15}, {"t": "2026-06-26T14:00:00+00:00", "v": 6825.0}, {"t": "2026-06-26T15:00:00+00:00", "v": 6910.14}, {"t": "2026-06-26T16:00:00+00:00", "v": 6876.11}, {"t": "2026-06-26T17:00:00+00:00", "v": 6874.84}, {"t": "2026-06-26T18:00:00+00:00", "v": 6833.82}, {"t": "2026-06-26T19:00:00+00:00", "v": 6845.51}, {"t": "2026-06-26T20:00:00+00:00", "v": 6839.55}, {"t": "2026-06-26T21:00:00+00:00", "v": 6862.24}, {"t": "2026-06-26T22:00:00+00:00", "v": 6876.79}, {"t": "2026-06-26T23:00:00+00:00", "v": 6884.24}, {"t": "2026-06-27T00:00:00+00:00", "v": 6878.74}, {"t": "2026-06-27T01:00:00+00:00", "v": 6866.02}, {"t": "2026-06-27T02:00:00+00:00", "v": 6905.21}, {"t": "2026-06-27T03:00:00+00:00", "v": 6907.85}, {"t": "2026-06-27T04:00:00+00:00", "v": 6899.83}, {"t": "2026-06-27T05:00:00+00:00", "v": 6900.17}, {"t": "2026-06-27T06:00:00+00:00", "v": 6915.3}, {"t": "2026-06-27T07:00:00+00:00", "v": 6935.12}, {"t": "2026-06-27T08:00:00+00:00", "v": 6924.58}, {"t": "2026-06-27T09:00:00+00:00", "v": 6920.8}, {"t": "2026-06-27T10:00:00+00:00", "v": 6919.65}, {"t": "2026-06-27T11:00:00+00:00", "v": 6914.49}, {"t": "2026-06-27T12:00:00+00:00", "v": 6920.34}, {"t": "2026-06-27T13:00:00+00:00", "v": 6939.13}, {"t": "2026-06-27T14:00:00+00:00", "v": 6942.57}, {"t": "2026-06-27T15:00:00+00:00", "v": 6968.93}, {"t": "2026-06-27T16:00:00+00:00", "v": 6965.72}, {"t": "2026-06-27T17:00:00+00:00", "v": 6932.83}, {"t": "2026-06-27T18:00:00+00:00", "v": 6937.18}, {"t": "2026-06-27T19:00:00+00:00", "v": 6892.38}, {"t": "2026-06-27T20:00:00+00:00", "v": 6906.13}, {"t": "2026-06-27T21:00:00+00:00", "v": 6895.7}, {"t": "2026-06-27T22:00:00+00:00", "v": 6898.34}, {"t": "2026-06-27T23:00:00+00:00", "v": 6875.3}, {"t": "2026-06-28T00:00:00+00:00", "v": 6889.28}, {"t": "2026-06-28T01:00:00+00:00", "v": 6897.65}, {"t": "2026-06-28T02:00:00+00:00", "v": 6890.09}, {"t": "2026-06-28T03:00:00+00:00", "v": 6895.47}, {"t": "2026-06-28T04:00:00+00:00", "v": 6887.91}, {"t": "2026-06-28T05:00:00+00:00", "v": 6871.41}, {"t": "2026-06-28T06:00:00+00:00", "v": 6872.67}, {"t": "2026-06-28T07:00:00+00:00", "v": 6897.53}, {"t": "2026-06-28T08:00:00+00:00", "v": 6914.38}, {"t": "2026-06-28T09:00:00+00:00", "v": 6901.43}, {"t": "2026-06-28T10:00:00+00:00", "v": 6890.77}, {"t": "2026-06-28T11:00:00+00:00", "v": 6911.29}, {"t": "2026-06-28T12:00:00+00:00", "v": 6906.47}, {"t": "2026-06-28T13:00:00+00:00", "v": 6880.69}, {"t": "2026-06-28T14:00:00+00:00", "v": 6876.45}, {"t": "2026-06-28T15:00:00+00:00", "v": 6859.03}, {"t": "2026-06-28T16:00:00+00:00", "v": 6836.68}, {"t": "2026-06-28T17:00:00+00:00", "v": 6825.22}, {"t": "2026-06-28T18:00:00+00:00", "v": 6829.12}, {"t": "2026-06-28T19:00:00+00:00", "v": 6812.73}, {"t": "2026-06-28T20:00:00+00:00", "v": 6833.7}, {"t": "2026-06-28T21:00:00+00:00", "v": 6809.07}, {"t": "2026-06-28T22:00:00+00:00", "v": 6765.86}, {"t": "2026-06-28T23:00:00+00:00", "v": 6824.08}, {"t": "2026-06-29T00:00:00+00:00", "v": 6835.42}, {"t": "2026-06-29T01:00:00+00:00", "v": 6808.26}, {"t": "2026-06-29T02:00:00+00:00", "v": 6843.79}, {"t": "2026-06-29T03:00:00+00:00", "v": 6877.48}, {"t": "2026-06-29T04:00:00+00:00", "v": 6851.93}, {"t": "2026-06-29T05:00:00+00:00", "v": 6884.36}, {"t": "2026-06-29T06:00:00+00:00", "v": 6880.92}, {"t": "2026-06-29T07:00:00+00:00", "v": 6875.3}, {"t": "2026-06-29T08:00:00+00:00", "v": 6853.64}, {"t": "2026-06-29T09:00:00+00:00", "v": 6878.51}, {"t": "2026-06-29T10:00:00+00:00", "v": 6882.98}, {"t": "2026-06-29T11:00:00+00:00", "v": 6869.0}, {"t": "2026-06-29T12:00:00+00:00", "v": 6866.82}, {"t": "2026-06-29T13:00:00+00:00", "v": 6824.88}, {"t": "2026-06-29T14:00:00+00:00", "v": 6811.36}, {"t": "2026-06-29T15:00:00+00:00", "v": 6851.93}, {"t": "2026-06-29T16:00:00+00:00", "v": 6860.52}, {"t": "2026-06-29T17:00:00+00:00", "v": 6920.0}, {"t": "2026-06-29T18:00:00+00:00", "v": 6907.16}, {"t": "2026-06-29T19:00:00+00:00", "v": 6922.06}, {"t": "2026-06-29T20:00:00+00:00", "v": 6906.7}, {"t": "2026-06-29T21:00:00+00:00", "v": 6927.67}, {"t": "2026-06-29T22:00:00+00:00", "v": 6912.55}, {"t": "2026-06-29T23:00:00+00:00", "v": 6901.77}, {"t": "2026-06-30T00:00:00+00:00", "v": 6854.9}, {"t": "2026-06-30T01:00:00+00:00", "v": 6866.02}, {"t": "2026-06-30T02:00:00+00:00", "v": 6866.02}, {"t": "2026-06-30T03:00:00+00:00", "v": 6828.66}, {"t": "2026-06-30T04:00:00+00:00", "v": 6815.83}, {"t": "2026-06-30T05:00:00+00:00", "v": 6832.9}, {"t": "2026-06-30T06:00:00+00:00", "v": 6826.49}, {"t": "2026-06-30T07:00:00+00:00", "v": 6819.38}, {"t": "2026-06-30T08:00:00+00:00", "v": 6794.05}, {"t": "2026-06-30T09:00:00+00:00", "v": 6801.39}, {"t": "2026-06-30T10:00:00+00:00", "v": 6796.92}, {"t": "2026-06-30T11:00:00+00:00", "v": 6779.27}, {"t": "2026-06-30T12:00:00+00:00", "v": 6689.43}, {"t": "2026-06-30T13:00:00+00:00", "v": 6728.05}, {"t": "2026-06-30T14:00:00+00:00", "v": 6700.89}, {"t": "2026-06-30T15:00:00+00:00", "v": 6687.37}, {"t": "2026-06-30T16:00:00+00:00", "v": 6701.46}, {"t": "2026-06-30T17:00:00+00:00", "v": 6692.41}, {"t": "2026-06-30T18:00:00+00:00", "v": 6722.32}, {"t": "2026-06-30T19:00:00+00:00", "v": 6737.79}, {"t": "2026-06-30T20:00:00+00:00", "v": 6727.24}, {"t": "2026-06-30T21:00:00+00:00", "v": 6716.47}, {"t": "2026-06-30T22:00:00+00:00", "v": 6713.15}, {"t": "2026-06-30T23:00:00+00:00", "v": 6715.67}, {"t": "2026-07-01T00:00:00+00:00", "v": 6709.48}, {"t": "2026-07-01T01:00:00+00:00", "v": 6731.26}, {"t": "2026-07-01T02:00:00+00:00", "v": 6768.38}, {"t": "2026-07-01T03:00:00+00:00", "v": 6780.76}, {"t": "2026-07-01T04:00:00+00:00", "v": 6795.89}, {"t": "2026-07-01T05:00:00+00:00", "v": 6774.8}, {"t": "2026-07-01T06:00:00+00:00", "v": 6730.8}, {"t": "2026-07-01T07:00:00+00:00", "v": 6731.94}, {"t": "2026-07-01T08:00:00+00:00", "v": 6755.78}, {"t": "2026-07-01T09:00:00+00:00", "v": 6752.34}, {"t": "2026-07-01T10:00:00+00:00", "v": 6718.88}, {"t": "2026-07-01T11:00:00+00:00", "v": 6714.3}, {"t": "2026-07-01T12:00:00+00:00", "v": 6704.21}, {"t": "2026-07-01T13:00:00+00:00", "v": 6814.8}, {"t": "2026-07-01T14:00:00+00:00", "v": 6820.64}, {"t": "2026-07-01T15:00:00+00:00", "v": 6889.86}, {"t": "2026-07-01T16:00:00+00:00", "v": 6864.42}, {"t": "2026-07-01T17:00:00+00:00", "v": 6895.7}, {"t": "2026-07-01T18:00:00+00:00", "v": 6893.29}, {"t": "2026-07-01T19:00:00+00:00", "v": 6875.3}, {"t": "2026-07-01T20:00:00+00:00", "v": 6888.6}, {"t": "2026-07-01T21:00:00+00:00", "v": 6967.55}, {"t": "2026-07-01T22:00:00+00:00", "v": 6928.93}, {"t": "2026-07-01T23:00:00+00:00", "v": 6876.91}, {"t": "2026-07-02T00:00:00+00:00", "v": 6845.51}, {"t": "2026-07-02T01:00:00+00:00", "v": 6895.13}, {"t": "2026-07-02T02:00:00+00:00", "v": 6922.63}, {"t": "2026-07-02T03:00:00+00:00", "v": 6998.04}, {"t": "2026-07-02T04:00:00+00:00", "v": 6965.83}, {"t": "2026-07-02T05:00:00+00:00", "v": 6932.72}, {"t": "2026-07-02T06:00:00+00:00", "v": 6906.36}, {"t": "2026-07-02T07:00:00+00:00", "v": 6892.95}, {"t": "2026-07-02T08:00:00+00:00", "v": 6934.89}, {"t": "2026-07-02T09:00:00+00:00", "v": 7011.9}, {"t": "2026-07-02T10:00:00+00:00", "v": 7020.95}, {"t": "2026-07-02T11:00:00+00:00", "v": 7032.18}, {"t": "2026-07-02T12:00:00+00:00", "v": 7051.32}, {"t": "2026-07-02T13:00:00+00:00", "v": 7097.16}, {"t": "2026-07-02T14:00:00+00:00", "v": 7069.2}, {"t": "2026-07-02T15:00:00+00:00", "v": 7058.31}, {"t": "2026-07-02T16:00:00+00:00", "v": 7068.74}, {"t": "2026-07-02T17:00:00+00:00", "v": 7067.02}, {"t": "2026-07-02T18:00:00+00:00", "v": 7076.99}, {"t": "2026-07-02T19:00:00+00:00", "v": 7045.59}, {"t": "2026-07-02T20:00:00+00:00", "v": 7058.77}, {"t": "2026-07-02T21:00:00+00:00", "v": 7060.49}, {"t": "2026-07-02T22:00:00+00:00", "v": 7045.13}, {"t": "2026-07-02T23:00:00+00:00", "v": 7057.63}, {"t": "2026-07-03T00:00:00+00:00", "v": 7028.29}, {"t": "2026-07-03T01:00:00+00:00", "v": 7061.41}, {"t": "2026-07-03T02:00:00+00:00", "v": 7043.07}, {"t": "2026-07-03T03:00:00+00:00", "v": 7042.04}, {"t": "2026-07-03T04:00:00+00:00", "v": 7044.1}, {"t": "2026-07-03T05:00:00+00:00", "v": 7073.9}, {"t": "2026-07-03T06:00:00+00:00", "v": 7075.5}, {"t": "2026-07-03T07:00:00+00:00", "v": 7080.66}, {"t": "2026-07-03T08:00:00+00:00", "v": 7059.34}, {"t": "2026-07-03T09:00:00+00:00", "v": 7075.73}, {"t": "2026-07-03T10:00:00+00:00", "v": 7098.42}, {"t": "2026-07-03T11:00:00+00:00", "v": 7110.22}, {"t": "2026-07-03T12:00:00+00:00", "v": 7104.5}, {"t": "2026-07-03T13:00:00+00:00", "v": 7119.28}, {"t": "2026-07-03T14:00:00+00:00", "v": 7125.12}, {"t": "2026-07-03T15:00:00+00:00", "v": 7097.39}, {"t": "2026-07-03T16:00:00+00:00", "v": 7117.56}, {"t": "2026-07-03T17:00:00+00:00", "v": 7126.61}, {"t": "2026-07-03T18:00:00+00:00", "v": 7129.48}, {"t": "2026-07-03T19:00:00+00:00", "v": 7129.02}, {"t": "2026-07-03T20:00:00+00:00", "v": 7194.45}, {"t": "2026-07-03T21:00:00+00:00", "v": 7189.41}, {"t": "2026-07-03T22:00:00+00:00", "v": 7169.59}, {"t": "2026-07-03T23:00:00+00:00", "v": 7170.96}, {"t": "2026-07-04T00:00:00+00:00", "v": 7191.82}, {"t": "2026-07-04T01:00:00+00:00", "v": 7156.98}, {"t": "2026-07-04T02:00:00+00:00", "v": 7165.23}, {"t": "2026-07-04T03:00:00+00:00", "v": 7176.12}, {"t": "2026-07-04T04:00:00+00:00", "v": 7183.22}, {"t": "2026-07-04T05:00:00+00:00", "v": 7158.13}, {"t": "2026-07-04T06:00:00+00:00", "v": 7161.33}, {"t": "2026-07-04T07:00:00+00:00", "v": 7170.27}, {"t": "2026-07-04T08:00:00+00:00", "v": 7168.21}, {"t": "2026-07-04T09:00:00+00:00", "v": 7160.42}, {"t": "2026-07-04T10:00:00+00:00", "v": 7162.6}, {"t": "2026-07-04T11:00:00+00:00", "v": 7159.16}, {"t": "2026-07-04T12:00:00+00:00", "v": 7179.33}, {"t": "2026-07-04T13:00:00+00:00", "v": 7171.19}, {"t": "2026-07-04T14:00:00+00:00", "v": 7184.02}, {"t": "2026-07-04T15:00:00+00:00", "v": 7210.5}, {"t": "2026-07-04T16:00:00+00:00", "v": 7209.35}, {"t": "2026-07-04T17:00:00+00:00", "v": 7249.12}, {"t": "2026-07-04T18:00:00+00:00", "v": 7237.88}, {"t": "2026-07-04T19:00:00+00:00", "v": 7253.01}, {"t": "2026-07-04T20:00:00+00:00", "v": 7245.22}, {"t": "2026-07-04T21:00:00+00:00", "v": 7254.5}, {"t": "2026-07-04T22:00:00+00:00", "v": 7240.18}, {"t": "2026-07-04T23:00:00+00:00", "v": 7234.1}, {"t": "2026-07-05T00:00:00+00:00", "v": 7217.95}, {"t": "2026-07-05T01:00:00+00:00", "v": 7207.06}, {"t": "2026-07-05T02:00:00+00:00", "v": 7183.57}, {"t": "2026-07-05T03:00:00+00:00", "v": 7192.5}, {"t": "2026-07-05T04:00:00+00:00", "v": 7199.27}, {"t": "2026-07-05T05:00:00+00:00", "v": 7189.53}, {"t": "2026-07-05T06:00:00+00:00", "v": 7192.73}, {"t": "2026-07-05T07:00:00+00:00", "v": 7222.3}, {"t": "2026-07-05T08:00:00+00:00", "v": 7209.35}, {"t": "2026-07-05T09:00:00+00:00", "v": 7174.74}, {"t": "2026-07-05T10:00:00+00:00", "v": 7191.7}, {"t": "2026-07-05T11:00:00+00:00", "v": 7178.75}, {"t": "2026-07-05T12:00:00+00:00", "v": 7190.9}, {"t": "2026-07-05T13:00:00+00:00", "v": 7196.74}, {"t": "2026-07-05T14:00:00+00:00", "v": 7198.58}, {"t": "2026-07-05T15:00:00+00:00", "v": 7189.18}, {"t": "2026-07-05T16:00:00+00:00", "v": 7177.95}, {"t": "2026-07-05T17:00:00+00:00", "v": 7176.81}, {"t": "2026-07-05T18:00:00+00:00", "v": 7198.81}, {"t": "2026-07-05T19:00:00+00:00", "v": 7193.42}, {"t": "2026-07-05T20:00:00+00:00", "v": 7188.61}, {"t": "2026-07-05T21:00:00+00:00", "v": 7230.09}, {"t": "2026-07-05T22:00:00+00:00", "v": 7303.78}, {"t": "2026-07-05T23:00:00+00:00", "v": 7292.32}, {"t": "2026-07-06T00:00:00+00:00", "v": 7306.3}, {"t": "2026-07-06T01:00:00+00:00", "v": 7284.18}, {"t": "2026-07-06T02:00:00+00:00", "v": 7272.03}, {"t": "2026-07-06T03:00:00+00:00", "v": 7253.01}, {"t": "2026-07-06T04:00:00+00:00", "v": 7250.03}, {"t": "2026-07-06T05:00:00+00:00", "v": 7231.81}, {"t": "2026-07-06T06:00:00+00:00", "v": 7218.52}, {"t": "2026-07-06T07:00:00+00:00", "v": 7231.47}, {"t": "2026-07-06T08:00:00+00:00", "v": 7208.43}, {"t": "2026-07-06T09:00:00+00:00", "v": 7181.5}, {"t": "2026-07-06T10:00:00+00:00", "v": 7198.35}, {"t": "2026-07-06T11:00:00+00:00", "v": 7162.37}, {"t": "2026-07-06T12:00:00+00:00", "v": 7078.14}, {"t": "2026-07-06T13:00:00+00:00", "v": 7079.74}, {"t": "2026-07-06T14:00:00+00:00", "v": 7111.6}, {"t": "2026-07-06T15:00:00+00:00", "v": 7281.2}, {"t": "2026-07-06T16:00:00+00:00", "v": 7304.01}, {"t": "2026-07-06T17:00:00+00:00", "v": 7286.7}, {"t": "2026-07-06T18:00:00+00:00", "v": 7299.54}, {"t": "2026-07-06T19:00:00+00:00", "v": 7304.47}, {"t": "2026-07-06T20:00:00+00:00", "v": 7314.21}, {"t": "2026-07-06T21:00:00+00:00", "v": 7391.33}, {"t": "2026-07-06T22:00:00+00:00", "v": 7363.94}, {"t": "2026-07-06T23:00:00+00:00", "v": 7340.33}, {"t": "2026-07-07T00:00:00+00:00", "v": 7358.78}, {"t": "2026-07-07T01:00:00+00:00", "v": 7316.27}, {"t": "2026-07-07T02:00:00+00:00", "v": 7257.6}, {"t": "2026-07-07T03:00:00+00:00", "v": 7241.21}, {"t": "2026-07-07T04:00:00+00:00", "v": 7231.58}, {"t": "2026-07-07T05:00:00+00:00", "v": 7235.36}, {"t": "2026-07-07T06:00:00+00:00", "v": 7261.26}, {"t": "2026-07-07T07:00:00+00:00", "v": 7229.63}, {"t": "2026-07-07T08:00:00+00:00", "v": 7232.27}, {"t": "2026-07-07T09:00:00+00:00", "v": 7250.26}, {"t": "2026-07-07T10:00:00+00:00", "v": 7251.98}, {"t": "2026-07-07T11:00:00+00:00", "v": 7267.68}, {"t": "2026-07-07T12:00:00+00:00", "v": 7274.44}, {"t": "2026-07-07T13:00:00+00:00", "v": 7226.31}, {"t": "2026-07-07T14:00:00+00:00", "v": 7284.75}, {"t": "2026-07-07T15:00:00+00:00", "v": 7327.5}, {"t": "2026-07-07T16:00:00+00:00", "v": 7332.66}, {"t": "2026-07-07T17:00:00+00:00", "v": 7356.38}, {"t": "2026-07-07T18:00:00+00:00", "v": 7297.82}, {"t": "2026-07-07T19:00:00+00:00", "v": 7314.09}, {"t": "2026-07-07T20:00:00+00:00", "v": 7299.65}, {"t": "2026-07-07T21:00:00+00:00", "v": 7267.79}, {"t": "2026-07-07T22:00:00+00:00", "v": 7281.78}, {"t": "2026-07-07T23:00:00+00:00", "v": 7260.23}, {"t": "2026-07-08T00:00:00+00:00", "v": 7289.22}, {"t": "2026-07-08T01:00:00+00:00", "v": 7221.27}, {"t": "2026-07-08T02:00:00+00:00", "v": 7216.57}, {"t": "2026-07-08T03:00:00+00:00", "v": 7190.44}, {"t": "2026-07-08T04:00:00+00:00", "v": 7195.48}, {"t": "2026-07-08T05:00:00+00:00", "v": 7176.12}, {"t": "2026-07-08T06:00:00+00:00", "v": 7178.98}, {"t": "2026-07-08T07:00:00+00:00", "v": 7206.6}, {"t": "2026-07-08T08:00:00+00:00", "v": 7105.64}, {"t": "2026-07-08T09:00:00+00:00", "v": 7112.29}, {"t": "2026-07-08T10:00:00+00:00", "v": 7124.55}, {"t": "2026-07-08T11:00:00+00:00", "v": 7139.45}, {"t": "2026-07-08T12:00:00+00:00", "v": 7099.91}, {"t": "2026-07-08T13:00:00+00:00", "v": 7098.99}, {"t": "2026-07-08T14:00:00+00:00", "v": 7091.77}, {"t": "2026-07-08T15:00:00+00:00", "v": 7071.15}, {"t": "2026-07-08T16:00:00+00:00", "v": 7117.79}, {"t": "2026-07-08T17:00:00+00:00", "v": 7116.99}, {"t": "2026-07-08T18:00:00+00:00", "v": 7124.78}, {"t": "2026-07-08T19:00:00+00:00", "v": 7136.12}, {"t": "2026-07-08T20:00:00+00:00", "v": 7115.04}, {"t": "2026-07-08T21:00:00+00:00", "v": 7126.15}, {"t": "2026-07-08T22:00:00+00:00", "v": 7143.34}, {"t": "2026-07-08T23:00:00+00:00", "v": 7137.38}, {"t": "2026-07-09T00:00:00+00:00", "v": 7118.36}, {"t": "2026-07-09T01:00:00+00:00", "v": 7092.92}, {"t": "2026-07-09T02:00:00+00:00", "v": 7078.71}, {"t": "2026-07-09T03:00:00+00:00", "v": 7100.71}, {"t": "2026-07-09T04:00:00+00:00", "v": 7156.64}, {"t": "2026-07-09T05:00:00+00:00", "v": 7172.68}, {"t": "2026-07-09T06:00:00+00:00", "v": 7215.19}, {"t": "2026-07-09T07:00:00+00:00", "v": 7219.66}, {"t": "2026-07-09T08:00:00+00:00", "v": 7207.4}, {"t": "2026-07-09T09:00:00+00:00", "v": 7213.02}, {"t": "2026-07-09T10:00:00+00:00", "v": 7194.22}, {"t": "2026-07-09T11:00:00+00:00", "v": 7193.19}, {"t": "2026-07-09T12:00:00+00:00", "v": 7174.28}, {"t": "2026-07-09T13:00:00+00:00", "v": 7222.53}, {"t": "2026-07-09T14:00:00+00:00", "v": 7220.24}, {"t": "2026-07-09T15:00:00+00:00", "v": 7202.13}, {"t": "2026-07-09T16:00:00+00:00", "v": 7182.65}, {"t": "2026-07-09T17:00:00+00:00", "v": 7234.33}, {"t": "2026-07-09T18:00:00+00:00", "v": 7244.53}, {"t": "2026-07-09T19:00:00+00:00", "v": 7247.51}, {"t": "2026-07-09T20:00:00+00:00", "v": 7254.96}, {"t": "2026-07-09T21:00:00+00:00", "v": 7251.06}, {"t": "2026-07-09T22:00:00+00:00", "v": 7244.76}, {"t": "2026-07-09T23:00:00+00:00", "v": 7245.33}, {"t": "2026-07-10T00:00:00+00:00", "v": 7231.81}, {"t": "2026-07-10T01:00:00+00:00", "v": 7305.95}, {"t": "2026-07-10T02:00:00+00:00", "v": 7329.33}, {"t": "2026-07-10T03:00:00+00:00", "v": 7328.3}, {"t": "2026-07-10T04:00:00+00:00", "v": 7338.16}, {"t": "2026-07-10T05:00:00+00:00", "v": 7346.64}, {"t": "2026-07-10T06:00:00+00:00", "v": 7317.87}, {"t": "2026-07-10T07:00:00+00:00", "v": 7332.88}, {"t": "2026-07-10T08:00:00+00:00", "v": 7362.45}, {"t": "2026-07-10T09:00:00+00:00", "v": 7378.04}, {"t": "2026-07-10T10:00:00+00:00", "v": 7381.47}, {"t": "2026-07-10T11:00:00+00:00", "v": 7382.62}, {"t": "2026-07-10T12:00:00+00:00", "v": 7366.92}, {"t": "2026-07-10T13:00:00+00:00", "v": 7388.81}, {"t": "2026-07-10T14:00:00+00:00", "v": 7322.69}, {"t": "2026-07-10T15:00:00+00:00", "v": 7338.61}, {"t": "2026-07-10T16:00:00+00:00", "v": 7349.96}, {"t": "2026-07-10T17:00:00+00:00", "v": 7312.95}, {"t": "2026-07-10T18:00:00+00:00", "v": 7311.23}, {"t": "2026-07-10T19:00:00+00:00", "v": 7324.98}, {"t": "2026-07-10T20:00:00+00:00", "v": 7316.04}, {"t": "2026-07-10T21:00:00+00:00", "v": 7334.83}, {"t": "2026-07-10T22:00:00+00:00", "v": 7346.06}, {"t": "2026-07-10T23:00:00+00:00", "v": 7351.91}, {"t": "2026-07-11T00:00:00+00:00", "v": 7347.09}, {"t": "2026-07-11T01:00:00+00:00", "v": 7334.03}, {"t": "2026-07-11T02:00:00+00:00", "v": 7350.3}, {"t": "2026-07-11T03:00:00+00:00", "v": 7350.99}, {"t": "2026-07-11T04:00:00+00:00", "v": 7350.19}, {"t": "2026-07-11T05:00:00+00:00", "v": 7352.37}, {"t": "2026-07-11T06:00:00+00:00", "v": 7357.87}, {"t": "2026-07-11T07:00:00+00:00", "v": 7350.76}, {"t": "2026-07-11T08:00:00+00:00", "v": 7362.79}, {"t": "2026-07-11T09:00:00+00:00", "v": 7352.82}, {"t": "2026-07-11T10:00:00+00:00", "v": 7354.66}, {"t": "2026-07-11T11:00:00+00:00", "v": 7356.03}, {"t": "2026-07-11T12:00:00+00:00", "v": 7355.46}, {"t": "2026-07-11T13:00:00+00:00", "v": 7360.5}, {"t": "2026-07-11T14:00:00+00:00", "v": 7373.91}, {"t": "2026-07-11T15:00:00+00:00", "v": 7354.2}, {"t": "2026-07-11T16:00:00+00:00", "v": 7353.97}, {"t": "2026-07-11T17:00:00+00:00", "v": 7370.7}, {"t": "2026-07-11T18:00:00+00:00", "v": 7372.08}, {"t": "2026-07-11T19:00:00+00:00", "v": 7367.03}, {"t": "2026-07-11T20:00:00+00:00", "v": 7378.95}, {"t": "2026-07-11T21:00:00+00:00", "v": 7375.63}, {"t": "2026-07-11T22:00:00+00:00", "v": 7358.1}, {"t": "2026-07-11T23:00:00+00:00", "v": 7313.86}, {"t": "2026-07-12T00:00:00+00:00", "v": 7314.55}, {"t": "2026-07-12T01:00:00+00:00", "v": 7349.62}, {"t": "2026-07-12T02:00:00+00:00", "v": 7343.43}, {"t": "2026-07-12T03:00:00+00:00", "v": 7359.13}, {"t": "2026-07-12T04:00:00+00:00", "v": 7333.46}, {"t": "2026-07-12T05:00:00+00:00", "v": 7330.59}, {"t": "2026-07-12T06:00:00+00:00", "v": 7306.07}, {"t": "2026-07-12T07:00:00+00:00", "v": 7320.74}, {"t": "2026-07-12T08:00:00+00:00", "v": 7332.08}, {"t": "2026-07-12T09:00:00+00:00", "v": 7329.91}, {"t": "2026-07-12T10:00:00+00:00", "v": 7321.2}, {"t": "2026-07-12T11:00:00+00:00", "v": 7337.24}, {"t": "2026-07-12T12:00:00+00:00", "v": 7337.81}, {"t": "2026-07-12T13:00:00+00:00", "v": 7337.81}, {"t": "2026-07-12T14:00:00+00:00", "v": 7357.29}, {"t": "2026-07-12T15:00:00+00:00", "v": 7353.28}, {"t": "2026-07-12T16:00:00+00:00", "v": 7354.31}, {"t": "2026-07-12T17:00:00+00:00", "v": 7343.54}, {"t": "2026-07-12T18:00:00+00:00", "v": 7350.88}, {"t": "2026-07-12T19:00:00+00:00", "v": 7361.65}, {"t": "2026-07-12T20:00:00+00:00", "v": 7357.29}, {"t": "2026-07-12T21:00:00+00:00", "v": 7325.67}, {"t": "2026-07-12T22:00:00+00:00", "v": 7321.54}, {"t": "2026-07-12T23:00:00+00:00", "v": 7308.93}, {"t": "2026-07-13T00:00:00+00:00", "v": 7340.79}, {"t": "2026-07-13T01:00:00+00:00", "v": 7265.85}, {"t": "2026-07-13T02:00:00+00:00", "v": 7261.26}, {"t": "2026-07-13T03:00:00+00:00", "v": 7197.89}, {"t": "2026-07-13T04:00:00+00:00", "v": 7183.45}, {"t": "2026-07-13T05:00:00+00:00", "v": 7198.23}, {"t": "2026-07-13T06:00:00+00:00", "v": 7198.01}, {"t": "2026-07-13T07:00:00+00:00", "v": 7219.89}, {"t": "2026-07-13T08:00:00+00:00", "v": 7244.07}, {"t": "2026-07-13T09:00:00+00:00", "v": 7230.78}, {"t": "2026-07-13T10:00:00+00:00", "v": 7205.22}, {"t": "2026-07-13T11:00:00+00:00", "v": 7209.24}, {"t": "2026-07-13T12:00:00+00:00", "v": 7178.18}, {"t": "2026-07-13T13:00:00+00:00", "v": 7142.31}, {"t": "2026-07-13T14:00:00+00:00", "v": 7198.23}, {"t": "2026-07-13T15:00:00+00:00", "v": 7177.72}, {"t": "2026-07-13T16:00:00+00:00", "v": 7136.7}, {"t": "2026-07-13T17:00:00+00:00", "v": 7094.41}, {"t": "2026-07-13T18:00:00+00:00", "v": 7108.05}, {"t": "2026-07-13T19:00:00+00:00", "v": 7137.84}, {"t": "2026-07-13T20:00:00+00:00", "v": 7127.87}, {"t": "2026-07-13T21:00:00+00:00", "v": 7111.14}, {"t": "2026-07-13T22:00:00+00:00", "v": 7094.3}, {"t": "2026-07-13T23:00:00+00:00", "v": 7142.88}, {"t": "2026-07-14T00:00:00+00:00", "v": 7166.84}, {"t": "2026-07-14T01:00:00+00:00", "v": 7164.66}, {"t": "2026-07-14T02:00:00+00:00", "v": 7165.46}, {"t": "2026-07-14T03:00:00+00:00", "v": 7168.44}, {"t": "2026-07-14T04:00:00+00:00", "v": 7189.07}, {"t": "2026-07-14T05:00:00+00:00", "v": 7187.12}, {"t": "2026-07-14T06:00:00+00:00", "v": 7175.32}, {"t": "2026-07-14T07:00:00+00:00", "v": 7166.38}, {"t": "2026-07-14T08:00:00+00:00", "v": 7183.8}, {"t": "2026-07-14T09:00:00+00:00", "v": 7174.74}, {"t": "2026-07-14T10:00:00+00:00", "v": 7193.54}, {"t": "2026-07-14T11:00:00+00:00", "v": 7200.41}, {"t": "2026-07-14T12:00:00+00:00", "v": 7325.78}, {"t": "2026-07-14T13:00:00+00:00", "v": 7312.95}, {"t": "2026-07-14T14:00:00+00:00", "v": 7367.84}, {"t": "2026-07-14T15:00:00+00:00", "v": 7417.46}, {"t": "2026-07-14T16:00:00+00:00", "v": 7413.9}, {"t": "2026-07-14T17:00:00+00:00", "v": 7403.93}, {"t": "2026-07-14T18:00:00+00:00", "v": 7397.29}, {"t": "2026-07-14T19:00:00+00:00", "v": 7396.37}, {"t": "2026-07-14T20:00:00+00:00", "v": 7398.78}, {"t": "2026-07-14T21:00:00+00:00", "v": 7409.32}, {"t": "2026-07-14T22:00:00+00:00", "v": 7430.41}, {"t": "2026-07-14T23:00:00+00:00", "v": 7448.74}, {"t": "2026-07-15T00:00:00+00:00", "v": 7428.0}, {"t": "2026-07-15T01:00:00+00:00", "v": 7411.15}, {"t": "2026-07-15T02:00:00+00:00", "v": 7390.64}, {"t": "2026-07-15T03:00:00+00:00", "v": 7424.56}, {"t": "2026-07-15T04:00:00+00:00", "v": 7420.09}, {"t": "2026-07-15T05:00:00+00:00", "v": 7443.47}, {"t": "2026-07-15T06:00:00+00:00", "v": 7426.51}, {"t": "2026-07-15T07:00:00+00:00", "v": 7397.63}, {"t": "2026-07-15T08:00:00+00:00", "v": 7421.7}, {"t": "2026-07-15T09:00:00+00:00", "v": 7409.78}, {"t": "2026-07-15T10:00:00+00:00", "v": 7409.09}, {"t": "2026-07-15T11:00:00+00:00", "v": 7417.69}, {"t": "2026-07-15T12:00:00+00:00", "v": 7466.73}, {"t": "2026-07-15T13:00:00+00:00", "v": 7460.89}, {"t": "2026-07-15T14:00:00+00:00", "v": 7493.32}, {"t": "2026-07-15T15:00:00+00:00", "v": 7495.38}, {"t": "2026-07-15T16:00:00+00:00", "v": 7460.89}, {"t": "2026-07-15T17:00:00+00:00", "v": 7454.36}, {"t": "2026-07-15T18:00:00+00:00", "v": 7430.98}, {"t": "2026-07-15T19:00:00+00:00", "v": 7442.67}, {"t": "2026-07-15T20:00:00+00:00", "v": 7443.24}, {"t": "2026-07-15T21:00:00+00:00", "v": 7426.05}, {"t": "2026-07-15T22:00:00+00:00", "v": 7430.75}, {"t": "2026-07-15T23:00:00+00:00", "v": 7418.72}, {"t": "2026-07-16T00:00:00+00:00", "v": 7398.66}, {"t": "2026-07-16T01:00:00+00:00", "v": 7415.85}, {"t": "2026-07-16T02:00:00+00:00", "v": 7406.11}, {"t": "2026-07-16T03:00:00+00:00", "v": 7403.13}, {"t": "2026-07-16T04:00:00+00:00", "v": 7405.77}, {"t": "2026-07-16T05:00:00+00:00", "v": 7438.66}, {"t": "2026-07-16T06:00:00+00:00", "v": 7421.12}, {"t": "2026-07-16T07:00:00+00:00", "v": 7359.59}, {"t": "2026-07-16T08:00:00+00:00", "v": 7346.06}, {"t": "2026-07-16T09:00:00+00:00", "v": 7342.17}, {"t": "2026-07-16T10:00:00+00:00", "v": 7357.18}, {"t": "2026-07-16T11:00:00+00:00", "v": 7361.08}, {"t": "2026-07-16T12:00:00+00:00", "v": 7327.84}, {"t": "2026-07-16T13:00:00+00:00", "v": 7375.74}, {"t": "2026-07-16T14:00:00+00:00", "v": 7393.16}, {"t": "2026-07-16T15:00:00+00:00", "v": 7413.1}, {"t": "2026-07-16T16:00:00+00:00", "v": 7386.97}, {"t": "2026-07-16T17:00:00+00:00", "v": 7340.68}, {"t": "2026-07-16T18:00:00+00:00", "v": 7362.57}, {"t": "2026-07-16T19:00:00+00:00", "v": 7364.28}, {"t": "2026-07-16T20:00:00+00:00", "v": 7345.83}, {"t": "2026-07-16T21:00:00+00:00", "v": 7351.68}, {"t": "2026-07-16T22:00:00+00:00", "v": 7328.64}, {"t": "2026-07-16T23:00:00+00:00", "v": 7312.95}, {"t": "2026-07-17T00:00:00+00:00", "v": 7319.02}, {"t": "2026-07-17T01:00:00+00:00", "v": 7281.32}, {"t": "2026-07-17T02:00:00+00:00", "v": 7275.82}, {"t": "2026-07-17T03:00:00+00:00", "v": 7285.1}, {"t": "2026-07-17T04:00:00+00:00", "v": 7275.93}, {"t": "2026-07-17T05:00:00+00:00", "v": 7201.67}, {"t": "2026-07-17T06:00:00+00:00", "v": 7215.65}, {"t": "2026-07-17T07:00:00+00:00", "v": 7201.1}, {"t": "2026-07-17T08:00:00+00:00", "v": 7209.01}, {"t": "2026-07-17T09:00:00+00:00", "v": 7221.04}, {"t": "2026-07-17T10:00:00+00:00", "v": 7242.47}, {"t": "2026-07-17T11:00:00+00:00", "v": 7254.04}, {"t": "2026-07-17T12:00:00+00:00", "v": 7230.21}, {"t": "2026-07-17T13:00:00+00:00", "v": 7240.41}, {"t": "2026-07-17T14:00:00+00:00", "v": 7242.58}, {"t": "2026-07-17T15:00:00+00:00", "v": 7274.33}, {"t": "2026-07-17T16:00:00+00:00", "v": 7288.77}, {"t": "2026-07-17T17:00:00+00:00", "v": 7339.76}, {"t": "2026-07-17T18:00:00+00:00", "v": 7362.79}, {"t": "2026-07-17T19:00:00+00:00", "v": 7352.02}, {"t": "2026-07-17T20:00:00+00:00", "v": 7347.67}, {"t": "2026-07-17T21:00:00+00:00", "v": 7346.29}, {"t": "2026-07-17T22:00:00+00:00", "v": 7330.82}, {"t": "2026-07-17T23:00:00+00:00", "v": 7325.89}, {"t": "2026-07-18T00:00:00+00:00", "v": 7321.77}, {"t": "2026-07-18T01:00:00+00:00", "v": 7328.19}, {"t": "2026-07-18T02:00:00+00:00", "v": 7328.42}, {"t": "2026-07-18T03:00:00+00:00", "v": 7335.18}, {"t": "2026-07-18T04:00:00+00:00", "v": 7328.99}, {"t": "2026-07-18T05:00:00+00:00", "v": 7327.5}, {"t": "2026-07-18T06:00:00+00:00", "v": 7330.71}, {"t": "2026-07-18T07:00:00+00:00", "v": 7333.57}, {"t": "2026-07-18T08:00:00+00:00", "v": 7332.54}, {"t": "2026-07-18T09:00:00+00:00", "v": 7331.05}, {"t": "2026-07-18T10:00:00+00:00", "v": 7333.11}, {"t": "2026-07-18T11:00:00+00:00", "v": 7339.76}, {"t": "2026-07-18T12:00:00+00:00", "v": 7356.61}, {"t": "2026-07-18T13:00:00+00:00", "v": 7344.92}, {"t": "2026-07-18T14:00:00+00:00", "v": 7345.83}, {"t": "2026-07-18T15:00:00+00:00", "v": 7346.06}, {"t": "2026-07-18T16:00:00+00:00", "v": 7365.89}, {"t": "2026-07-18T17:00:00+00:00", "v": 7388.81}, {"t": "2026-07-18T18:00:00+00:00", "v": 7392.93}, {"t": "2026-07-18T19:00:00+00:00", "v": 7396.71}, {"t": "2026-07-18T20:00:00+00:00", "v": 7413.68}, {"t": "2026-07-18T21:00:00+00:00", "v": 7417.69}, {"t": "2026-07-18T22:00:00+00:00", "v": 7426.4}, {"t": "2026-07-18T23:00:00+00:00", "v": 7428.92}, {"t": "2026-07-19T00:00:00+00:00", "v": 7421.93}, {"t": "2026-07-19T01:00:00+00:00", "v": 7420.89}, {"t": "2026-07-19T02:00:00+00:00", "v": 7427.43}, {"t": "2026-07-19T03:00:00+00:00", "v": 7413.68}, {"t": "2026-07-19T04:00:00+00:00", "v": 7415.74}, {"t": "2026-07-19T05:00:00+00:00", "v": 7416.08}, {"t": "2026-07-19T06:00:00+00:00", "v": 7415.05}, {"t": "2026-07-19T07:00:00+00:00", "v": 7415.85}, {"t": "2026-07-19T08:00:00+00:00", "v": 7414.02}, {"t": "2026-07-19T09:00:00+00:00", "v": 7392.25}, {"t": "2026-07-19T10:00:00+00:00", "v": 7398.89}, {"t": "2026-07-19T11:00:00+00:00", "v": 7385.94}, {"t": "2026-07-19T12:00:00+00:00", "v": 7384.22}, {"t": "2026-07-19T13:00:00+00:00", "v": 7389.38}, {"t": "2026-07-19T14:00:00+00:00", "v": 7401.53}, {"t": "2026-07-19T15:00:00+00:00", "v": 7399.92}, {"t": "2026-07-19T16:00:00+00:00", "v": 7395.57}, {"t": "2026-07-19T17:00:00+00:00", "v": 7395.57}, {"t": "2026-07-19T18:00:00+00:00", "v": 7381.24}, {"t": "2026-07-19T19:00:00+00:00", "v": 7386.4}, {"t": "2026-07-19T20:00:00+00:00", "v": 7395.57}, {"t": "2026-07-19T21:00:00+00:00", "v": 7380.44}, {"t": "2026-07-19T22:00:00+00:00", "v": 7409.66}, {"t": "2026-07-19T23:00:00+00:00", "v": 7416.43}, {"t": "2026-07-20T00:00:00+00:00", "v": 7395.91}, {"t": "2026-07-20T01:00:00+00:00", "v": 7403.36}, {"t": "2026-07-20T02:00:00+00:00", "v": 7425.71}, {"t": "2026-07-20T03:00:00+00:00", "v": 7430.52}, {"t": "2026-07-20T04:00:00+00:00", "v": 7392.59}, {"t": "2026-07-20T05:00:00+00:00", "v": 7345.49}, {"t": "2026-07-20T06:00:00+00:00", "v": 7320.74}, {"t": "2026-07-20T07:00:00+00:00", "v": 7361.76}, {"t": "2026-07-20T08:00:00+00:00", "v": 7337.01}, {"t": "2026-07-20T09:00:00+00:00", "v": 7355.57}, {"t": "2026-07-20T10:00:00+00:00", "v": 7366.0}, {"t": "2026-07-20T11:00:00+00:00", "v": 7447.48}, {"t": "2026-07-20T12:00:00+00:00", "v": 7406.23}, {"t": "2026-07-20T13:00:00+00:00", "v": 7371.62}, {"t": "2026-07-20T14:00:00+00:00", "v": 7379.07}, {"t": "2026-07-20T15:00:00+00:00", "v": 7513.49}, {"t": "2026-07-20T16:00:00+00:00", "v": 7503.06}, {"t": "2026-07-20T17:00:00+00:00", "v": 7512.69}, {"t": "2026-07-20T18:00:00+00:00", "v": 7471.66}, {"t": "2026-07-20T19:00:00+00:00", "v": 7460.2}, {"t": "2026-07-20T20:00:00+00:00", "v": 7488.62}, {"t": "2026-07-20T21:00:00+00:00", "v": 7478.77}, {"t": "2026-07-20T22:00:00+00:00", "v": 7460.2}, {"t": "2026-07-20T23:00:00+00:00", "v": 7474.64}, {"t": "2026-07-21T00:00:00+00:00", "v": 7511.2}, {"t": "2026-07-21T01:00:00+00:00", "v": 7472.23}, {"t": "2026-07-21T02:00:00+00:00", "v": 7492.29}, {"t": "2026-07-21T03:00:00+00:00", "v": 7510.51}, {"t": "2026-07-21T04:00:00+00:00", "v": 7506.27}, {"t": "2026-07-21T05:00:00+00:00", "v": 7531.25}, {"t": "2026-07-21T06:00:00+00:00", "v": 7550.96}, {"t": "2026-07-21T07:00:00+00:00", "v": 7582.82}, {"t": "2026-07-21T08:00:00+00:00", "v": 7585.57}, {"t": "2026-07-21T09:00:00+00:00", "v": 7593.02}, {"t": "2026-07-21T10:00:00+00:00", "v": 7581.67}, {"t": "2026-07-21T11:00:00+00:00", "v": 7600.01}, {"t": "2026-07-21T12:00:00+00:00", "v": 7623.84}, {"t": "2026-07-21T13:00:00+00:00", "v": 7649.06}, {"t": "2026-07-21T14:00:00+00:00", "v": 7655.7}, {"t": "2026-07-21T15:00:00+00:00", "v": 7637.14}, {"t": "2026-07-21T16:00:00+00:00", "v": 7621.9}, {"t": "2026-07-21T17:00:00+00:00", "v": 7585.0}, {"t": "2026-07-21T18:00:00+00:00", "v": 7597.95}, {"t": "2026-07-21T19:00:00+00:00", "v": 7611.12}, {"t": "2026-07-21T20:00:00+00:00", "v": 7606.2}, {"t": "2026-07-21T21:00:00+00:00", "v": 7603.68}, {"t": "2026-07-21T22:00:00+00:00", "v": 7594.51}, {"t": "2026-07-21T23:00:00+00:00", "v": 7623.73}, {"t": "2026-07-22T00:00:00+00:00", "v": 7631.29}, {"t": "2026-07-22T01:00:00+00:00", "v": 7609.06}, {"t": "2026-07-22T02:00:00+00:00", "v": 7596.0}, {"t": "2026-07-22T03:00:00+00:00", "v": 7583.96}, {"t": "2026-07-22T04:00:00+00:00", "v": 7604.48}, {"t": "2026-07-22T05:00:00+00:00", "v": 7558.18}, {"t": "2026-07-22T06:00:00+00:00", "v": 7551.65}, {"t": "2026-07-22T07:00:00+00:00", "v": 7541.34}, {"t": "2026-07-22T08:00:00+00:00", "v": 7558.52}, {"t": "2026-07-22T09:00:00+00:00", "v": 7552.11}, {"t": "2026-07-22T10:00:00+00:00", "v": 7566.43}, {"t": "2026-07-22T11:00:00+00:00", "v": 7562.19}, {"t": "2026-07-22T12:00:00+00:00", "v": 7518.99}, {"t": "2026-07-22T13:00:00+00:00", "v": 7556.35}, {"t": "2026-07-22T14:00:00+00:00", "v": 7538.13}, {"t": "2026-07-22T15:00:00+00:00", "v": 7565.86}, {"t": "2026-07-22T16:00:00+00:00", "v": 7587.17}, {"t": "2026-07-22T17:00:00+00:00", "v": 7563.34}, {"t": "2026-07-22T18:00:00+00:00", "v": 7547.98}, {"t": "2026-07-22T19:00:00+00:00", "v": 7552.57}, {"t": "2026-07-22T20:00:00+00:00", "v": 7550.73}, {"t": "2026-07-22T21:00:00+00:00", "v": 7567.92}, {"t": "2026-07-22T22:00:00+00:00", "v": 7565.51}, {"t": "2026-07-22T23:00:00+00:00", "v": 7573.19}, {"t": "2026-07-23T00:00:00+00:00", "v": 7566.55}, {"t": "2026-07-23T01:00:00+00:00", "v": 7540.76}, {"t": "2026-07-23T02:00:00+00:00", "v": 7538.01}, {"t": "2026-07-23T03:00:00+00:00", "v": 7520.48}, {"t": "2026-07-23T04:00:00+00:00", "v": 7514.86}, {"t": "2026-07-23T05:00:00+00:00", "v": 7524.6}, {"t": "2026-07-23T06:00:00+00:00", "v": 7536.52}, {"t": "2026-07-23T07:00:00+00:00", "v": 7496.41}, {"t": "2026-07-23T08:00:00+00:00", "v": 7518.76}, {"t": "2026-07-23T09:00:00+00:00", "v": 7518.76}, {"t": "2026-07-23T10:00:00+00:00", "v": 7528.84}, {"t": "2026-07-23T11:00:00+00:00", "v": 7508.68}, {"t": "2026-07-23T12:00:00+00:00", "v": 7466.27}, {"t": "2026-07-23T13:00:00+00:00", "v": 7432.7}, {"t": "2026-07-23T14:00:00+00:00", "v": 7435.45}, {"t": "2026-07-23T15:00:00+00:00", "v": 7442.09}, {"t": "2026-07-23T16:00:00+00:00", "v": 7418.37}, {"t": "2026-07-23T17:00:00+00:00", "v": 7409.32}, {"t": "2026-07-23T18:00:00+00:00", "v": 7431.09}, {"t": "2026-07-23T19:00:00+00:00", "v": 7429.72}, {"t": "2026-07-23T20:00:00+00:00", "v": 7462.15}, {"t": "2026-07-23T21:00:00+00:00", "v": 7465.24}, {"t": "2026-07-23T22:00:00+00:00", "v": 7466.85}, {"t": "2026-07-23T23:00:00+00:00", "v": 7456.65}, {"t": "2026-07-24T00:00:00+00:00", "v": 7441.98}, {"t": "2026-07-24T01:00:00+00:00", "v": 7454.93}, {"t": "2026-07-24T02:00:00+00:00", "v": 7459.4}, {"t": "2026-07-24T03:00:00+00:00", "v": 7497.56}, {"t": "2026-07-24T04:00:00+00:00", "v": 7479.8}, {"t": "2026-07-24T05:00:00+00:00", "v": 7481.63}, {"t": "2026-07-24T06:00:00+00:00", "v": 7500.65}, {"t": "2026-07-24T07:00:00+00:00", "v": 7504.09}, {"t": "2026-07-24T08:00:00+00:00", "v": 7481.4}, {"t": "2026-07-24T09:00:00+00:00", "v": 7458.94}, {"t": "2026-07-24T10:00:00+00:00", "v": 7440.49}, {"t": "2026-07-24T11:00:00+00:00", "v": 7456.19}, {"t": "2026-07-24T12:00:00+00:00", "v": 7420.21}, {"t": "2026-07-24T13:00:00+00:00", "v": 7349.96}, {"t": "2026-07-24T14:00:00+00:00", "v": 7340.1}, {"t": "2026-07-24T15:00:00+00:00", "v": 7343.89}, {"t": "2026-07-24T16:00:00+00:00", "v": 7327.16}, {"t": "2026-07-24T17:00:00+00:00", "v": 7353.51}, {"t": "2026-07-24T18:00:00+00:00", "v": 7363.71}, {"t": "2026-07-24T19:00:00+00:00", "v": 7356.95}, {"t": "2026-07-24T20:00:00+00:00", "v": 7350.65}, {"t": "2026-07-24T21:00:00+00:00", "v": 7348.47}, {"t": "2026-07-24T22:00:00+00:00", "v": 7350.65}, {"t": "2026-07-24T23:00:00+00:00", "v": 7348.24}, {"t": "2026-07-25T00:00:00+00:00", "v": 7339.65}, {"t": "2026-07-25T01:00:00+00:00", "v": 7338.84}, {"t": "2026-07-25T02:00:00+00:00", "v": 7335.64}, {"t": "2026-07-25T03:00:00+00:00", "v": 7341.25}, {"t": "2026-07-25T04:00:00+00:00", "v": 7351.33}, {"t": "2026-07-25T05:00:00+00:00", "v": 7333.57}, {"t": "2026-07-25T06:00:00+00:00", "v": 7331.62}, {"t": "2026-07-25T07:00:00+00:00", "v": 7332.31}, {"t": "2026-07-25T08:00:00+00:00", "v": 7315.92}, {"t": "2026-07-25T09:00:00+00:00", "v": 7331.28}, {"t": "2026-07-25T10:00:00+00:00", "v": 7339.53}, {"t": "2026-07-25T11:00:00+00:00", "v": 7337.81}, {"t": "2026-07-25T12:00:00+00:00", "v": 7345.95}, {"t": "2026-07-25T13:00:00+00:00", "v": 7351.91}, {"t": "2026-07-25T14:00:00+00:00", "v": 7356.72}, {"t": "2026-07-25T15:00:00+00:00", "v": 7352.14}, {"t": "2026-07-25T16:00:00+00:00", "v": 7355.23}, {"t": "2026-07-25T17:00:00+00:00", "v": 7361.65}, {"t": "2026-07-25T18:00:00+00:00", "v": 7379.75}, {"t": "2026-07-25T19:00:00+00:00", "v": 7376.32}, {"t": "2026-07-25T20:00:00+00:00", "v": 7369.56}, {"t": "2026-07-25T21:00:00+00:00", "v": 7370.59}, {"t": "2026-07-25T22:00:00+00:00", "v": 7378.84}, {"t": "2026-07-25T23:00:00+00:00", "v": 7375.51}, {"t": "2026-07-26T00:00:00+00:00", "v": 7390.3}, {"t": "2026-07-26T01:00:00+00:00", "v": 7384.11}, {"t": "2026-07-26T02:00:00+00:00", "v": 7390.99}, {"t": "2026-07-26T03:00:00+00:00", "v": 7393.74}, {"t": "2026-07-26T04:00:00+00:00", "v": 7391.56}, {"t": "2026-07-26T05:00:00+00:00", "v": 7378.61}, {"t": "2026-07-26T06:00:00+00:00", "v": 7380.79}, {"t": "2026-07-26T07:00:00+00:00", "v": 7373.8}, {"t": "2026-07-26T08:00:00+00:00", "v": 7386.63}, {"t": "2026-07-26T09:00:00+00:00", "v": 7392.36}, {"t": "2026-07-26T10:00:00+00:00", "v": 7390.07}, {"t": "2026-07-26T11:00:00+00:00", "v": 7388.69}, {"t": "2026-07-26T12:00:00+00:00", "v": 7384.34}, {"t": "2026-07-26T13:00:00+00:00", "v": 7390.3}, {"t": "2026-07-26T14:00:00+00:00", "v": 7412.41}, {"t": "2026-07-26T15:00:00+00:00", "v": 7418.6}, {"t": "2026-07-26T16:00:00+00:00", "v": 7414.59}, {"t": "2026-07-26T17:00:00+00:00", "v": 7410.47}, {"t": "2026-07-26T18:00:00+00:00", "v": 7415.51}, {"t": "2026-07-26T19:00:00+00:00", "v": 7410.81}, {"t": "2026-07-26T20:00:00+00:00", "v": 7404.74}, {"t": "2026-07-26T21:00:00+00:00", "v": 7428.0}, {"t": "2026-07-26T22:00:00+00:00", "v": 7491.94}, {"t": "2026-07-26T23:00:00+00:00", "v": 7490.68}, {"t": "2026-07-27T00:00:00+00:00", "v": 7460.09}, {"t": "2026-07-27T01:00:00+00:00", "v": 7469.37}, {"t": "2026-07-27T02:00:00+00:00", "v": 7465.7}, {"t": "2026-07-27T03:00:00+00:00", "v": 7478.65}, {"t": "2026-07-27T04:00:00+00:00", "v": 7478.08}, {"t": "2026-07-27T05:00:00+00:00", "v": 7498.82}, {"t": "2026-07-27T06:00:00+00:00", "v": 7492.4}, {"t": "2026-07-27T07:00:00+00:00", "v": 7470.63}, {"t": "2026-07-27T08:00:00+00:00", "v": 7464.67}, {"t": "2026-07-27T09:00:00+00:00", "v": 7475.56}, {"t": "2026-07-27T10:00:00+00:00", "v": 7483.58}, {"t": "2026-07-27T11:00:00+00:00", "v": 7457.22}, {"t": "2026-07-27T12:00:00+00:00", "v": 7455.27}, {"t": "2026-07-27T13:00:00+00:00", "v": 7469.6}, {"t": "2026-07-27T14:00:00+00:00", "v": 7410.58}, {"t": "2026-07-27T15:00:00+00:00", "v": 7393.05}, {"t": "2026-07-27T16:00:00+00:00", "v": 7433.27}, {"t": "2026-07-27T17:00:00+00:00", "v": 7446.91}, {"t": "2026-07-27T18:00:00+00:00", "v": 7431.44}, {"t": "2026-07-27T19:00:00+00:00", "v": 7442.9}, {"t": "2026-07-27T20:00:00+00:00", "v": 7441.06}, {"t": "2026-07-27T21:00:00+00:00", "v": 7424.33}, {"t": "2026-07-27T22:00:00+00:00", "v": 7307.67}, {"t": "2026-07-27T23:00:00+00:00", "v": 7303.89}, {"t": "2026-07-28T00:00:00+00:00", "v": 7271.23}, {"t": "2026-07-28T01:00:00+00:00", "v": 7242.47}, {"t": "2026-07-28T02:00:00+00:00", "v": 7237.77}, {"t": "2026-07-28T03:00:00+00:00", "v": 7256.22}, {"t": "2026-07-28T04:00:00+00:00", "v": 7257.6}, {"t": "2026-07-28T05:00:00+00:00", "v": 7268.71}, {"t": "2026-07-28T06:00:00+00:00", "v": 7290.71}, {"t": "2026-07-28T07:00:00+00:00", "v": 7274.56}, {"t": "2026-07-28T08:00:00+00:00", "v": 7265.62}, {"t": "2026-07-28T09:00:00+00:00", "v": 7262.41}, {"t": "2026-07-28T10:00:00+00:00", "v": 7271.23}, {"t": "2026-07-28T11:00:00+00:00", "v": 7270.09}, {"t": "2026-07-28T12:00:00+00:00", "v": 7281.78}, {"t": "2026-07-28T13:00:00+00:00", "v": 7229.75}, {"t": "2026-07-28T14:00:00+00:00", "v": 7265.39}, {"t": "2026-07-28T15:00:00+00:00", "v": 7323.95}, {"t": "2026-07-28T16:00:00+00:00", "v": 7337.01}, {"t": "2026-07-28T17:00:00+00:00", "v": 7295.64}, {"t": "2026-07-28T18:00:00+00:00", "v": 7299.88}, {"t": "2026-07-28T19:00:00+00:00", "v": 7319.25}, {"t": "2026-07-28T20:00:00+00:00", "v": 7320.97}, {"t": "2026-07-28T21:00:00+00:00", "v": 7327.96}, {"t": "2026-07-28T22:00:00+00:00", "v": 7305.61}, {"t": "2026-07-28T23:00:00+00:00", "v": 7323.37}, {"t": "2026-07-29T00:00:00+00:00", "v": 7326.58}, {"t": "2026-07-29T01:00:00+00:00", "v": 7297.13}, {"t": "2026-07-29T02:00:00+00:00", "v": 7328.19}, {"t": "2026-07-29T03:00:00+00:00", "v": 7302.17}, {"t": "2026-07-29T04:00:00+00:00", "v": 7327.73}, {"t": "2026-07-29T05:00:00+00:00", "v": 7338.96}, {"t": "2026-07-29T06:00:00+00:00", "v": 7380.21}, {"t": "2026-07-29T07:00:00+00:00", "v": 7394.88}, {"t": "2026-07-29T08:00:00+00:00", "v": 7379.07}, {"t": "2026-07-29T09:00:00+00:00", "v": 7409.66}, {"t": "2026-07-29T10:00:00+00:00", "v": 7384.34}, {"t": "2026-07-29T11:00:00+00:00", "v": 7389.38}, {"t": "2026-07-29T12:00:00+00:00", "v": 7362.68}, {"t": "2026-07-29T13:00:00+00:00", "v": 7406.0}, {"t": "2026-07-29T14:00:00+00:00", "v": 7343.2}, {"t": "2026-07-29T15:00:00+00:00", "v": 7327.61}, {"t": "2026-07-29T16:00:00+00:00", "v": 7309.97}, {"t": "2026-07-29T17:00:00+00:00", "v": 7363.25}, {"t": "2026-07-29T18:00:00+00:00", "v": 7388.46}, {"t": "2026-07-29T19:00:00+00:00", "v": 7284.07}, {"t": "2026-07-29T20:00:00+00:00", "v": 7276.5}, {"t": "2026-07-29T21:00:00+00:00", "v": 7316.73}, {"t": "2026-07-29T22:00:00+00:00", "v": 7324.75}, {"t": "2026-07-29T23:00:00+00:00", "v": 7329.79}, {"t": "2026-07-30T00:00:00+00:00", "v": 7297.02}, {"t": "2026-07-30T01:00:00+00:00", "v": 7361.99}, {"t": "2026-07-30T02:00:00+00:00", "v": 7352.25}, {"t": "2026-07-30T03:00:00+00:00", "v": 7349.96}, {"t": "2026-07-30T04:00:00+00:00", "v": 7333.46}, {"t": "2026-07-30T05:00:00+00:00", "v": 7335.18}, {"t": "2026-07-30T06:00:00+00:00", "v": 7330.48}, {"t": "2026-07-30T07:00:00+00:00", "v": 7331.51}, {"t": "2026-07-30T08:00:00+00:00", "v": 7365.89}, {"t": "2026-07-30T09:00:00+00:00", "v": 7396.03}, {"t": "2026-07-30T10:00:00+00:00", "v": 7397.52}, {"t": "2026-07-30T11:00:00+00:00", "v": 7419.75}, {"t": "2026-07-30T12:00:00+00:00", "v": 7436.37}, {"t": "2026-07-30T13:00:00+00:00", "v": 7447.14}, {"t": "2026-07-30T14:00:00+00:00", "v": 7408.06}, {"t": "2026-07-30T15:00:00+00:00", "v": 7413.45}, {"t": "2026-07-30T16:00:00+00:00", "v": 7424.56}, {"t": "2026-07-30T17:00:00+00:00", "v": 7429.95}, {"t": "2026-07-30T18:00:00+00:00", "v": 7410.81}, {"t": "2026-07-30T19:00:00+00:00", "v": 7422.27}, {"t": "2026-07-30T20:00:00+00:00", "v": 7419.4}, {"t": "2026-07-30T21:00:00+00:00", "v": 7414.48}, {"t": "2026-07-30T22:00:00+00:00", "v": 7429.03}, {"t": "2026-07-30T23:00:00+00:00", "v": 7420.55}, {"t": "2026-07-31T00:00:00+00:00", "v": 7414.59}, {"t": "2026-07-31T01:00:00+00:00", "v": 7394.88}, {"t": "2026-07-31T02:00:00+00:00", "v": 7364.74}, {"t": "2026-07-31T03:00:00+00:00", "v": 7373.91}, {"t": "2026-07-31T04:00:00+00:00", "v": 7366.69}, {"t": "2026-07-31T05:00:00+00:00", "v": 7371.96}, {"t": "2026-07-31T06:00:00+00:00", "v": 7357.41}, {"t": "2026-07-31T07:00:00+00:00", "v": 7324.75}, {"t": "2026-07-31T08:00:00+00:00", "v": 7311.91}, {"t": "2026-07-31T09:00:00+00:00", "v": 7299.31}, {"t": "2026-07-31T10:00:00+00:00", "v": 7322.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 7307.9}, {"t": "2026-07-31T12:00:00+00:00", "v": 7302.98}, {"t": "2026-07-31T13:00:00+00:00", "v": 7249.12}, {"t": "2026-07-31T14:00:00+00:00", "v": 7181.62}, {"t": "2026-07-31T15:00:00+00:00", "v": 7185.74}, {"t": "2026-07-31T16:00:00+00:00", "v": 7202.02}, {"t": "2026-07-31T17:00:00+00:00", "v": 7243.5}, {"t": "2026-07-31T18:00:00+00:00", "v": 7227.69}, {"t": "2026-07-31T19:00:00+00:00", "v": 7212.1}, {"t": "2026-07-31T20:00:00+00:00", "v": 7210.5}, {"t": "2026-07-31T21:00:00+00:00", "v": 7210.38}, {"t": "2026-07-31T22:00:00+00:00", "v": 7208.09}, {"t": "2026-07-31T23:00:00+00:00", "v": 7203.05}, {"t": "2026-08-01T00:00:00+00:00", "v": 7208.78}, {"t": "2026-08-01T01:00:00+00:00", "v": 7212.67}, {"t": "2026-08-01T02:00:00+00:00", "v": 7224.36}, {"t": "2026-08-01T03:00:00+00:00", "v": 7216.68}, {"t": "2026-08-01T04:00:00+00:00", "v": 7227.91}, {"t": "2026-08-01T05:00:00+00:00", "v": 7220.47}, {"t": "2026-08-01T06:00:00+00:00", "v": 7224.13}, {"t": "2026-08-01T07:00:00+00:00", "v": 7221.61}, {"t": "2026-08-01T08:00:00+00:00", "v": 7231.35}, {"t": "2026-08-01T09:00:00+00:00", "v": 7222.3}, {"t": "2026-08-01T10:00:00+00:00", "v": 7221.96}, {"t": "2026-08-01T11:00:00+00:00", "v": 7224.82}, {"t": "2026-08-01T12:00:00+00:00", "v": 7227.57}, {"t": "2026-08-01T13:00:00+00:00", "v": 7224.25}, {"t": "2026-08-01T14:00:00+00:00", "v": 7230.78}, {"t": "2026-08-01T15:00:00+00:00", "v": 7217.49}, {"t": "2026-08-01T16:00:00+00:00", "v": 7206.37}, {"t": "2026-08-01T17:00:00+00:00", "v": 7182.31}, {"t": "2026-08-01T18:00:00+00:00", "v": 7167.98}, {"t": "2026-08-01T19:00:00+00:00", "v": 7162.6}, {"t": "2026-08-01T20:00:00+00:00", "v": 7177.72}, {"t": "2026-08-01T21:00:00+00:00", "v": 7195.71}, {"t": "2026-08-01T22:00:00+00:00", "v": 7197.09}, {"t": "2026-08-01T23:00:00+00:00", "v": 7195.48}, {"t": "2026-08-02T00:00:00+00:00", "v": 7197.89}, {"t": "2026-08-02T01:00:00+00:00", "v": 7216.23}, {"t": "2026-08-02T02:00:00+00:00", "v": 7268.94}, {"t": "2026-08-02T03:00:00+00:00", "v": 7269.51}, {"t": "2026-08-02T04:00:00+00:00", "v": 7284.53}, {"t": "2026-08-02T05:00:00+00:00", "v": 7269.05}, {"t": "2026-08-02T06:00:00+00:00", "v": 7273.64}, {"t": "2026-08-02T07:00:00+00:00", "v": 7273.07}, {"t": "2026-08-02T08:00:00+00:00", "v": 7238.46}, {"t": "2026-08-02T09:00:00+00:00", "v": 7248.89}, {"t": "2026-08-02T10:00:00+00:00", "v": 7239.37}, {"t": "2026-08-02T11:00:00+00:00", "v": 7220.81}, {"t": "2026-08-02T12:00:00+00:00", "v": 7230.67}, {"t": "2026-08-02T13:00:00+00:00", "v": 7230.89}, {"t": "2026-08-02T14:00:00+00:00", "v": 7224.94}, {"t": "2026-08-02T15:00:00+00:00", "v": 7231.24}, {"t": "2026-08-02T16:00:00+00:00", "v": 7239.49}, {"t": "2026-08-02T17:00:00+00:00", "v": 7253.58}, {"t": "2026-08-02T18:00:00+00:00", "v": 7261.03}, {"t": "2026-08-02T19:00:00+00:00", "v": 7270.32}, {"t": "2026-08-02T20:00:00+00:00", "v": 7275.01}, {"t": "2026-08-02T21:00:00+00:00", "v": 7283.72}, {"t": "2026-08-02T22:00:00+00:00", "v": 7265.39}, {"t": "2026-08-02T23:00:00+00:00", "v": 7283.26}, {"t": "2026-08-03T00:00:00+00:00", "v": 7253.47}, {"t": "2026-08-03T01:00:00+00:00", "v": 7242.01}, {"t": "2026-08-03T02:00:00+00:00", "v": 7234.22}, {"t": "2026-08-03T03:00:00+00:00", "v": 7201.9}, {"t": "2026-08-03T04:00:00+00:00", "v": 7192.96}, {"t": "2026-08-03T05:00:00+00:00", "v": 7197.55}, {"t": "2026-08-03T06:00:00+00:00", "v": 7173.02}, {"t": "2026-08-03T07:00:00+00:00", "v": 7173.37}, {"t": "2026-08-03T08:00:00+00:00", "v": 7164.31}, {"t": "2026-08-03T09:00:00+00:00", "v": 7198.01}, {"t": "2026-08-03T10:00:00+00:00", "v": 7187.46}, {"t": "2026-08-03T11:00:00+00:00", "v": 7166.15}, {"t": "2026-08-03T12:00:00+00:00", "v": 7182.53}, {"t": "2026-08-03T13:00:00+00:00", "v": 7258.51}, {"t": "2026-08-03T14:00:00+00:00", "v": 7327.27}, {"t": "2026-08-03T15:00:00+00:00", "v": 7295.3}, {"t": "2026-08-03T16:00:00+00:00", "v": 7304.92}, {"t": "2026-08-03T17:00:00+00:00", "v": 7319.71}, {"t": "2026-08-03T18:00:00+00:00", "v": 7315.7}, {"t": "2026-08-03T19:00:00+00:00", "v": 7314.89}, {"t": "2026-08-03T20:00:00+00:00", "v": 7306.76}, {"t": "2026-08-03T21:00:00+00:00", "v": 7283.72}, {"t": "2026-08-03T22:00:00+00:00", "v": 7285.9}, {"t": "2026-08-03T23:00:00+00:00", "v": 7275.93}, {"t": "2026-08-04T00:00:00+00:00", "v": 7258.4}, {"t": "2026-08-04T01:00:00+00:00", "v": 7313.86}, {"t": "2026-08-04T02:00:00+00:00", "v": 7311.11}, {"t": "2026-08-04T03:00:00+00:00", "v": 7308.59}, {"t": "2026-08-04T04:00:00+00:00", "v": 7334.95}, {"t": "2026-08-04T05:00:00+00:00", "v": 7308.59}, {"t": "2026-08-04T06:00:00+00:00", "v": 7293.69}, {"t": "2026-08-04T07:00:00+00:00", "v": 7295.07}, {"t": "2026-08-04T08:00:00+00:00", "v": 7283.38}, {"t": "2026-08-04T09:00:00+00:00", "v": 7284.75}, {"t": "2026-08-04T10:00:00+00:00", "v": 7304.24}, {"t": "2026-08-04T11:00:00+00:00", "v": 7322.57}, {"t": "2026-08-04T12:00:00+00:00", "v": 7320.28}, {"t": "2026-08-04T13:00:00+00:00", "v": 7294.61}, {"t": "2026-08-04T14:00:00+00:00", "v": 7345.26}, {"t": "2026-08-04T15:00:00+00:00", "v": 7344.57}, {"t": "2026-08-04T16:00:00+00:00", "v": 7325.32}, {"t": "2026-08-04T17:00:00+00:00", "v": 7327.61}, {"t": "2026-08-04T18:00:00+00:00", "v": 7364.86}, {"t": "2026-08-04T19:00:00+00:00", "v": 7357.29}, {"t": "2026-08-04T20:00:00+00:00", "v": 7370.59}, {"t": "2026-08-04T21:00:00+00:00", "v": 7352.82}, {"t": "2026-08-04T22:00:00+00:00", "v": 7361.88}, {"t": "2026-08-04T23:00:00+00:00", "v": 7341.94}, {"t": "2026-08-05T00:00:00+00:00", "v": 7329.79}, {"t": "2026-08-05T01:00:00+00:00", "v": 7368.98}, {"t": "2026-08-05T02:00:00+00:00", "v": 7372.99}, {"t": "2026-08-05T03:00:00+00:00", "v": 7352.14}, {"t": "2026-08-05T04:00:00+00:00", "v": 7351.11}, {"t": "2026-08-05T05:00:00+00:00", "v": 7370.24}, {"t": "2026-08-05T06:00:00+00:00", "v": 7359.59}, {"t": "2026-08-05T07:00:00+00:00", "v": 7349.96}, {"t": "2026-08-05T08:00:00+00:00", "v": 7344.69}, {"t": "2026-08-05T09:00:00+00:00", "v": 7348.7}, {"t": "2026-08-05T10:00:00+00:00", "v": 7337.81}, {"t": "2026-08-05T11:00:00+00:00", "v": 7338.84}, {"t": "2026-08-05T12:00:00+00:00", "v": 7367.49}, {"t": "2026-08-05T13:00:00+00:00", "v": 7377.81}, {"t": "2026-08-05T14:00:00+00:00", "v": 7384.57}, {"t": "2026-08-05T15:00:00+00:00", "v": 7374.37}, {"t": "2026-08-05T16:00:00+00:00", "v": 7406.11}, {"t": "2026-08-05T17:00:00+00:00", "v": 7417.8}, {"t": "2026-08-05T18:00:00+00:00", "v": 7421.93}, {"t": "2026-08-05T19:00:00+00:00", "v": 7425.36}, {"t": "2026-08-05T20:00:00+00:00", "v": 7425.13}, {"t": "2026-08-05T21:00:00+00:00", "v": 7414.25}, {"t": "2026-08-05T22:00:00+00:00", "v": 7402.44}, {"t": "2026-08-05T23:00:00+00:00", "v": 7405.77}, {"t": "2026-08-06T00:00:00+00:00", "v": 7404.97}, {"t": "2026-08-06T01:00:00+00:00", "v": 7398.89}, {"t": "2026-08-06T02:00:00+00:00", "v": 7397.4}, {"t": "2026-08-06T03:00:00+00:00", "v": 7392.7}, {"t": "2026-08-06T04:00:00+00:00", "v": 7414.71}, {"t": "2026-08-06T05:00:00+00:00", "v": 7433.27}, {"t": "2026-08-06T06:00:00+00:00", "v": 7428.57}, {"t": "2026-08-06T07:00:00+00:00", "v": 7423.99}, {"t": "2026-08-06T08:00:00+00:00", "v": 7438.77}, {"t": "2026-08-06T09:00:00+00:00", "v": 7409.09}, {"t": "2026-08-06T10:00:00+00:00", "v": 7401.64}, {"t": "2026-08-06T11:00:00+00:00", "v": 7402.67}, {"t": "2026-08-06T12:00:00+00:00", "v": 7379.18}, {"t": "2026-08-06T13:00:00+00:00", "v": 7380.56}, {"t": "2026-08-06T14:00:00+00:00", "v": 7419.52}, {"t": "2026-08-06T15:00:00+00:00", "v": 7402.67}, {"t": "2026-08-06T16:00:00+00:00", "v": 7417.11}, {"t": "2026-08-06T17:00:00+00:00", "v": 7401.18}, {"t": "2026-08-06T18:00:00+00:00", "v": 7378.84}, {"t": "2026-08-06T19:00:00+00:00", "v": 7381.82}, {"t": "2026-08-06T20:00:00+00:00", "v": 7380.67}, {"t": "2026-08-06T21:00:00+00:00", "v": 7381.59}, {"t": "2026-08-06T22:00:00+00:00", "v": 7370.82}, {"t": "2026-08-06T23:00:00+00:00", "v": 7367.72}, {"t": "2026-08-07T00:00:00+00:00", "v": 7367.15}, {"t": "2026-08-07T01:00:00+00:00", "v": 7379.18}, {"t": "2026-08-07T02:00:00+00:00", "v": 7375.74}, {"t": "2026-08-07T03:00:00+00:00", "v": 7363.83}, {"t": "2026-08-07T04:00:00+00:00", "v": 7360.27}, {"t": "2026-08-07T05:00:00+00:00", "v": 7369.21}, {"t": "2026-08-07T06:00:00+00:00", "v": 7365.09}, {"t": "2026-08-07T07:00:00+00:00", "v": 7367.15}, {"t": "2026-08-07T08:00:00+00:00", "v": 7399.47}, {"t": "2026-08-07T09:00:00+00:00", "v": 7425.25}, {"t": "2026-08-07T10:00:00+00:00", "v": 7432.58}, {"t": "2026-08-07T11:00:00+00:00", "v": 7448.05}, {"t": "2026-08-07T12:00:00+00:00", "v": 7477.85}, {"t": "2026-08-07T13:00:00+00:00", "v": 7447.02}, {"t": "2026-08-07T14:00:00+00:00", "v": 7440.38}, {"t": "2026-08-07T15:00:00+00:00", "v": 7434.53}, {"t": "2026-08-07T16:00:00+00:00", "v": 7423.07}, {"t": "2026-08-07T17:00:00+00:00", "v": 7418.49}, {"t": "2026-08-07T18:00:00+00:00", "v": 7413.22}, {"t": "2026-08-07T19:00:00+00:00", "v": 7439.46}, {"t": "2026-08-07T20:00:00+00:00", "v": 7441.87}, {"t": "2026-08-07T21:00:00+00:00", "v": 7435.45}, {"t": "2026-08-07T22:00:00+00:00", "v": 7431.78}, {"t": "2026-08-07T23:00:00+00:00", "v": 7435.56}, {"t": "2026-08-08T00:00:00+00:00", "v": 7435.91}, {"t": "2026-08-08T01:00:00+00:00", "v": 7435.56}, {"t": "2026-08-08T02:00:00+00:00", "v": 7435.79}, {"t": "2026-08-08T03:00:00+00:00", "v": 7448.51}, {"t": "2026-08-08T04:00:00+00:00", "v": 7445.76}, {"t": "2026-08-08T05:00:00+00:00", "v": 7444.96}, {"t": "2026-08-08T06:00:00+00:00", "v": 7445.88}, {"t": "2026-08-08T07:00:00+00:00", "v": 7440.26}, {"t": "2026-08-08T08:00:00+00:00", "v": 7444.27}, {"t": "2026-08-08T09:00:00+00:00", "v": 7444.04}, {"t": "2026-08-08T10:00:00+00:00", "v": 7446.56}, {"t": "2026-08-08T11:00:00+00:00", "v": 7441.75}, {"t": "2026-08-08T12:00:00+00:00", "v": 7445.3}, {"t": "2026-08-08T13:00:00+00:00", "v": 7447.37}, {"t": "2026-08-08T14:00:00+00:00", "v": 7460.54}, {"t": "2026-08-08T15:00:00+00:00", "v": 7454.59}, {"t": "2026-08-08T16:00:00+00:00", "v": 7455.85}, {"t": "2026-08-08T17:00:00+00:00", "v": 7458.83}, {"t": "2026-08-08T18:00:00+00:00", "v": 7450.35}, {"t": "2026-08-08T19:00:00+00:00", "v": 7453.78}, {"t": "2026-08-08T20:00:00+00:00", "v": 7453.9}, {"t": "2026-08-08T21:00:00+00:00", "v": 7447.25}, {"t": "2026-08-08T22:00:00+00:00", "v": 7438.66}, {"t": "2026-08-08T23:00:00+00:00", "v": 7441.06}, {"t": "2026-08-09T00:00:00+00:00", "v": 7442.55}, {"t": "2026-08-09T01:00:00+00:00", "v": 7430.18}, {"t": "2026-08-09T02:00:00+00:00", "v": 7425.25}, {"t": "2026-08-09T03:00:00+00:00", "v": 7421.12}, {"t": "2026-08-09T04:00:00+00:00", "v": 7420.89}, {"t": "2026-08-09T05:00:00+00:00", "v": 7422.96}, {"t": "2026-08-09T06:00:00+00:00", "v": 7428.34}, {"t": "2026-08-09T07:00:00+00:00", "v": 7425.25}, {"t": "2026-08-09T08:00:00+00:00", "v": 7424.56}, {"t": "2026-08-09T09:00:00+00:00", "v": 7432.01}, {"t": "2026-08-09T10:00:00+00:00", "v": 7440.38}, {"t": "2026-08-09T11:00:00+00:00", "v": 7438.89}, {"t": "2026-08-09T12:00:00+00:00", "v": 7439.69}, {"t": "2026-08-09T13:00:00+00:00", "v": 7470.63}, {"t": "2026-08-09T14:00:00+00:00", "v": 7475.21}, {"t": "2026-08-09T15:00:00+00:00", "v": 7471.66}, {"t": "2026-08-09T16:00:00+00:00", "v": 7471.32}, {"t": "2026-08-09T17:00:00+00:00", "v": 7467.19}, {"t": "2026-08-09T18:00:00+00:00", "v": 7467.31}, {"t": "2026-08-09T19:00:00+00:00", "v": 7465.82}, {"t": "2026-08-09T20:00:00+00:00", "v": 7460.89}, {"t": "2026-08-09T21:00:00+00:00", "v": 7468.68}, {"t": "2026-08-09T22:00:00+00:00", "v": 7453.78}, {"t": "2026-08-09T23:00:00+00:00", "v": 7433.61}, {"t": "2026-08-10T00:00:00+00:00", "v": 7441.06}, {"t": "2026-08-10T01:00:00+00:00", "v": 7467.76}, {"t": "2026-08-10T02:00:00+00:00", "v": 7457.57}, {"t": "2026-08-10T03:00:00+00:00", "v": 7443.24}, {"t": "2026-08-10T04:00:00+00:00", "v": 7447.02}, {"t": "2026-08-10T05:00:00+00:00", "v": 7460.2}, {"t": "2026-08-10T06:00:00+00:00", "v": 7478.88}, {"t": "2026-08-10T07:00:00+00:00", "v": 7469.6}, {"t": "2026-08-10T08:00:00+00:00", "v": 7479.57}], "total_trades": 5, "generated_at": "2026-08-10T08:27:49.958090+00:00", "asset": "BTC"}
Reference in New Issue View Git Blame Copy Permalink