rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/historical/ofi_VVV_20260805-050741.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3375 lines
59 KiB
JSON
Raw Permalink Blame History

{
"strategy": "Order Book Imbalance",
"strategy_key": "ofi",
"coin": "VVV",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 100.0134,
"pnl": 0.0134,
"pnl_pct": 0.01,
"pnl_gross": 0.017,
"pnl_gross_pct": 0.02,
"fees_total": 0.0035,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": 0.2683,
"sortino": 0.2876,
"max_dd": 0.0003,
"max_dd_pct": 0.03,
"win_rate": 0.7609,
"total_trades": 46,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0002
},
{
"t": "2026-07-07T06:00:00",
"v": 99.9996
},
{
"t": "2026-07-07T07:00:00",
"v": 99.9997
},
{
"t": "2026-07-07T08:00:00",
"v": 99.9993
},
{
"t": "2026-07-07T09:00:00",
"v": 99.9998
},
{
"t": "2026-07-07T10:00:00",
"v": 99.9992
},
{
"t": "2026-07-07T11:00:00",
"v": 99.9999
},
{
"t": "2026-07-07T12:00:00",
"v": 99.9999
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0003
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0006
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0009
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0015
},
{
"t": "2026-07-07T17:00:00",
"v": 100.0015
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0021
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0019
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0021
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0026
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0023
},
{
"t": "2026-07-07T23:00:00",
"v": 100.0027
},
{
"t": "2026-07-08T00:00:00",
"v": 100.002
},
{
"t": "2026-07-08T01:00:00",
"v": 100.0022
},
{
"t": "2026-07-08T02:00:00",
"v": 100.0019
},
{
"t": "2026-07-08T03:00:00",
"v": 100.002
},
{
"t": "2026-07-08T04:00:00",
"v": 100.0023
},
{
"t": "2026-07-08T05:00:00",
"v": 100.0024
},
{
"t": "2026-07-08T06:00:00",
"v": 100.0025
},
{
"t": "2026-07-08T07:00:00",
"v": 100.0025
},
{
"t": "2026-07-08T08:00:00",
"v": 100.0029
},
{
"t": "2026-07-08T09:00:00",
"v": 100.0029
},
{
"t": "2026-07-08T10:00:00",
"v": 100.0028
},
{
"t": "2026-07-08T11:00:00",
"v": 100.0025
},
{
"t": "2026-07-08T12:00:00",
"v": 100.0027
},
{
"t": "2026-07-08T13:00:00",
"v": 100.0022
},
{
"t": "2026-07-08T14:00:00",
"v": 100.002
},
{
"t": "2026-07-08T15:00:00",
"v": 100.0033
},
{
"t": "2026-07-08T16:00:00",
"v": 100.0016
},
{
"t": "2026-07-08T17:00:00",
"v": 100.0003
},
{
"t": "2026-07-08T18:00:00",
"v": 99.999
},
{
"t": "2026-07-08T19:00:00",
"v": 99.9977
},
{
"t": "2026-07-08T20:00:00",
"v": 99.9931
},
{
"t": "2026-07-08T21:00:00",
"v": 99.9963
},
{
"t": "2026-07-08T22:00:00",
"v": 99.9961
},
{
"t": "2026-07-08T23:00:00",
"v": 99.997
},
{
"t": "2026-07-09T00:00:00",
"v": 99.9982
},
{
"t": "2026-07-09T01:00:00",
"v": 99.9977
},
{
"t": "2026-07-09T02:00:00",
"v": 99.9989
},
{
"t": "2026-07-09T03:00:00",
"v": 99.9978
},
{
"t": "2026-07-09T04:00:00",
"v": 99.9933
},
{
"t": "2026-07-09T05:00:00",
"v": 99.9963
},
{
"t": "2026-07-09T06:00:00",
"v": 99.9972
},
{
"t": "2026-07-09T07:00:00",
"v": 99.9993
},
{
"t": "2026-07-09T08:00:00",
"v": 99.9982
},
{
"t": "2026-07-09T09:00:00",
"v": 99.9975
},
{
"t": "2026-07-09T10:00:00",
"v": 100.0
},
{
"t": "2026-07-09T11:00:00",
"v": 99.9989
},
{
"t": "2026-07-09T12:00:00",
"v": 99.9999
},
{
"t": "2026-07-09T13:00:00",
"v": 99.9923
},
{
"t": "2026-07-09T14:00:00",
"v": 99.9938
},
{
"t": "2026-07-09T15:00:00",
"v": 99.9961
},
{
"t": "2026-07-09T16:00:00",
"v": 99.9958
},
{
"t": "2026-07-09T17:00:00",
"v": 99.9978
},
{
"t": "2026-07-09T18:00:00",
"v": 99.9962
},
{
"t": "2026-07-09T19:00:00",
"v": 99.9956
},
{
"t": "2026-07-09T20:00:00",
"v": 99.9978
},
{
"t": "2026-07-09T21:00:00",
"v": 99.9969
},
{
"t": "2026-07-09T22:00:00",
"v": 99.9957
},
{
"t": "2026-07-09T23:00:00",
"v": 99.9962
},
{
"t": "2026-07-10T00:00:00",
"v": 99.9958
},
{
"t": "2026-07-10T01:00:00",
"v": 99.9924
},
{
"t": "2026-07-10T02:00:00",
"v": 99.9955
},
{
"t": "2026-07-10T03:00:00",
"v": 99.996
},
{
"t": "2026-07-10T04:00:00",
"v": 99.9961
},
{
"t": "2026-07-10T05:00:00",
"v": 100.0021
},
{
"t": "2026-07-10T06:00:00",
"v": 100.0022
},
{
"t": "2026-07-10T07:00:00",
"v": 100.0022
},
{
"t": "2026-07-10T08:00:00",
"v": 99.9998
},
{
"t": "2026-07-10T09:00:00",
"v": 99.9955
},
{
"t": "2026-07-10T10:00:00",
"v": 99.9953
},
{
"t": "2026-07-10T11:00:00",
"v": 99.996
},
{
"t": "2026-07-10T12:00:00",
"v": 99.9999
},
{
"t": "2026-07-10T13:00:00",
"v": 99.9995
},
{
"t": "2026-07-10T14:00:00",
"v": 100.0042
},
{
"t": "2026-07-10T15:00:00",
"v": 100.0043
},
{
"t": "2026-07-10T16:00:00",
"v": 100.0044
},
{
"t": "2026-07-10T17:00:00",
"v": 100.0041
},
{
"t": "2026-07-10T18:00:00",
"v": 100.0042
},
{
"t": "2026-07-10T19:00:00",
"v": 100.0041
},
{
"t": "2026-07-10T20:00:00",
"v": 100.0042
},
{
"t": "2026-07-10T21:00:00",
"v": 100.0041
},
{
"t": "2026-07-10T22:00:00",
"v": 100.0044
},
{
"t": "2026-07-10T23:00:00",
"v": 100.0047
},
{
"t": "2026-07-11T00:00:00",
"v": 100.0049
},
{
"t": "2026-07-11T01:00:00",
"v": 100.0049
},
{
"t": "2026-07-11T02:00:00",
"v": 100.0047
},
{
"t": "2026-07-11T03:00:00",
"v": 100.005
},
{
"t": "2026-07-11T04:00:00",
"v": 100.0051
},
{
"t": "2026-07-11T05:00:00",
"v": 100.0052
},
{
"t": "2026-07-11T06:00:00",
"v": 100.0056
},
{
"t": "2026-07-11T07:00:00",
"v": 100.0058
},
{
"t": "2026-07-11T08:00:00",
"v": 100.0057
},
{
"t": "2026-07-11T09:00:00",
"v": 100.0057
},
{
"t": "2026-07-11T10:00:00",
"v": 100.0055
},
{
"t": "2026-07-11T11:00:00",
"v": 100.0054
},
{
"t": "2026-07-11T12:00:00",
"v": 100.0053
},
{
"t": "2026-07-11T13:00:00",
"v": 100.0055
},
{
"t": "2026-07-11T14:00:00",
"v": 100.0062
},
{
"t": "2026-07-11T15:00:00",
"v": 100.0063
},
{
"t": "2026-07-11T16:00:00",
"v": 100.0062
},
{
"t": "2026-07-11T17:00:00",
"v": 100.0062
},
{
"t": "2026-07-11T18:00:00",
"v": 100.0061
},
{
"t": "2026-07-11T19:00:00",
"v": 100.0061
},
{
"t": "2026-07-11T20:00:00",
"v": 100.0061
},
{
"t": "2026-07-11T21:00:00",
"v": 100.0062
},
{
"t": "2026-07-11T22:00:00",
"v": 100.0062
},
{
"t": "2026-07-11T23:00:00",
"v": 100.006
},
{
"t": "2026-07-12T00:00:00",
"v": 100.0063
},
{
"t": "2026-07-12T01:00:00",
"v": 100.0078
},
{
"t": "2026-07-12T02:00:00",
"v": 100.0079
},
{
"t": "2026-07-12T03:00:00",
"v": 100.0079
},
{
"t": "2026-07-12T04:00:00",
"v": 100.0077
},
{
"t": "2026-07-12T05:00:00",
"v": 100.0077
},
{
"t": "2026-07-12T06:00:00",
"v": 100.0079
},
{
"t": "2026-07-12T07:00:00",
"v": 100.008
},
{
"t": "2026-07-12T08:00:00",
"v": 100.0078
},
{
"t": "2026-07-12T09:00:00",
"v": 100.0078
},
{
"t": "2026-07-12T10:00:00",
"v": 100.0078
},
{
"t": "2026-07-12T11:00:00",
"v": 100.0082
},
{
"t": "2026-07-12T12:00:00",
"v": 100.0083
},
{
"t": "2026-07-12T13:00:00",
"v": 100.0082
},
{
"t": "2026-07-12T14:00:00",
"v": 100.0082
},
{
"t": "2026-07-12T15:00:00",
"v": 100.0082
},
{
"t": "2026-07-12T16:00:00",
"v": 100.0088
},
{
"t": "2026-07-12T17:00:00",
"v": 100.0087
},
{
"t": "2026-07-12T18:00:00",
"v": 100.0083
},
{
"t": "2026-07-12T19:00:00",
"v": 100.0083
},
{
"t": "2026-07-12T20:00:00",
"v": 100.0085
},
{
"t": "2026-07-12T21:00:00",
"v": 100.0087
},
{
"t": "2026-07-12T22:00:00",
"v": 100.0091
},
{
"t": "2026-07-12T23:00:00",
"v": 100.0092
},
{
"t": "2026-07-13T00:00:00",
"v": 100.0093
},
{
"t": "2026-07-13T01:00:00",
"v": 100.0091
},
{
"t": "2026-07-13T02:00:00",
"v": 100.0093
},
{
"t": "2026-07-13T03:00:00",
"v": 100.0092
},
{
"t": "2026-07-13T04:00:00",
"v": 100.009
},
{
"t": "2026-07-13T05:00:00",
"v": 100.0091
},
{
"t": "2026-07-13T06:00:00",
"v": 100.0086
},
{
"t": "2026-07-13T07:00:00",
"v": 100.0093
},
{
"t": "2026-07-13T08:00:00",
"v": 100.0098
},
{
"t": "2026-07-13T09:00:00",
"v": 100.0099
},
{
"t": "2026-07-13T10:00:00",
"v": 100.0098
},
{
"t": "2026-07-13T11:00:00",
"v": 100.0095
},
{
"t": "2026-07-13T12:00:00",
"v": 100.0105
},
{
"t": "2026-07-13T13:00:00",
"v": 100.0112
},
{
"t": "2026-07-13T14:00:00",
"v": 100.0112
},
{
"t": "2026-07-13T15:00:00",
"v": 100.0109
},
{
"t": "2026-07-13T16:00:00",
"v": 100.0113
},
{
"t": "2026-07-13T17:00:00",
"v": 100.0124
},
{
"t": "2026-07-13T18:00:00",
"v": 100.0125
},
{
"t": "2026-07-13T19:00:00",
"v": 100.0128
},
{
"t": "2026-07-13T20:00:00",
"v": 100.0122
},
{
"t": "2026-07-13T21:00:00",
"v": 100.0113
},
{
"t": "2026-07-13T22:00:00",
"v": 100.0108
},
{
"t": "2026-07-13T23:00:00",
"v": 100.0126
},
{
"t": "2026-07-14T00:00:00",
"v": 100.013
},
{
"t": "2026-07-14T01:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T02:00:00",
"v": 100.0143
},
{
"t": "2026-07-14T03:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T04:00:00",
"v": 100.0142
},
{
"t": "2026-07-14T05:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T06:00:00",
"v": 100.0134
},
{
"t": "2026-07-14T07:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T08:00:00",
"v": 100.0139
},
{
"t": "2026-07-14T09:00:00",
"v": 100.0138
},
{
"t": "2026-07-14T10:00:00",
"v": 100.014
},
{
"t": "2026-07-14T11:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T12:00:00",
"v": 100.0131
},
{
"t": "2026-07-14T13:00:00",
"v": 100.0138
},
{
"t": "2026-07-14T14:00:00",
"v": 100.0144
},
{
"t": "2026-07-14T15:00:00",
"v": 100.0142
},
{
"t": "2026-07-14T16:00:00",
"v": 100.0141
},
{
"t": "2026-07-14T17:00:00",
"v": 100.0142
},
{
"t": "2026-07-14T18:00:00",
"v": 100.0143
},
{
"t": "2026-07-14T19:00:00",
"v": 100.0146
},
{
"t": "2026-07-14T20:00:00",
"v": 100.014
},
{
"t": "2026-07-14T21:00:00",
"v": 100.0138
},
{
"t": "2026-07-14T22:00:00",
"v": 100.0136
},
{
"t": "2026-07-14T23:00:00",
"v": 100.0143
},
{
"t": "2026-07-15T00:00:00",
"v": 100.014
},
{
"t": "2026-07-15T01:00:00",
"v": 100.0134
},
{
"t": "2026-07-15T02:00:00",
"v": 100.0107
},
{
"t": "2026-07-15T03:00:00",
"v": 100.0149
},
{
"t": "2026-07-15T04:00:00",
"v": 100.0148
},
{
"t": "2026-07-15T05:00:00",
"v": 100.0151
},
{
"t": "2026-07-15T06:00:00",
"v": 100.0152
},
{
"t": "2026-07-15T07:00:00",
"v": 100.0105
},
{
"t": "2026-07-15T08:00:00",
"v": 100.0108
},
{
"t": "2026-07-15T09:00:00",
"v": 100.0115
},
{
"t": "2026-07-15T10:00:00",
"v": 100.0114
},
{
"t": "2026-07-15T11:00:00",
"v": 100.0118
},
{
"t": "2026-07-15T12:00:00",
"v": 100.0137
},
{
"t": "2026-07-15T13:00:00",
"v": 100.0141
},
{
"t": "2026-07-15T14:00:00",
"v": 100.0144
},
{
"t": "2026-07-15T15:00:00",
"v": 100.0159
},
{
"t": "2026-07-15T16:00:00",
"v": 100.017
},
{
"t": "2026-07-15T17:00:00",
"v": 100.0174
},
{
"t": "2026-07-15T18:00:00",
"v": 100.0174
},
{
"t": "2026-07-15T19:00:00",
"v": 100.0176
},
{
"t": "2026-07-15T20:00:00",
"v": 100.0176
},
{
"t": "2026-07-15T21:00:00",
"v": 100.0175
},
{
"t": "2026-07-15T22:00:00",
"v": 100.0177
},
{
"t": "2026-07-15T23:00:00",
"v": 100.0179
},
{
"t": "2026-07-16T00:00:00",
"v": 100.0177
},
{
"t": "2026-07-16T01:00:00",
"v": 100.0178
},
{
"t": "2026-07-16T02:00:00",
"v": 100.0179
},
{
"t": "2026-07-16T03:00:00",
"v": 100.018
},
{
"t": "2026-07-16T04:00:00",
"v": 100.0179
},
{
"t": "2026-07-16T05:00:00",
"v": 100.018
},
{
"t": "2026-07-16T06:00:00",
"v": 100.0181
},
{
"t": "2026-07-16T07:00:00",
"v": 100.0181
},
{
"t": "2026-07-16T08:00:00",
"v": 100.0182
},
{
"t": "2026-07-16T09:00:00",
"v": 100.0182
},
{
"t": "2026-07-16T10:00:00",
"v": 100.0181
},
{
"t": "2026-07-16T11:00:00",
"v": 100.0182
},
{
"t": "2026-07-16T12:00:00",
"v": 100.0182
},
{
"t": "2026-07-16T13:00:00",
"v": 100.0176
},
{
"t": "2026-07-16T14:00:00",
"v": 100.0177
},
{
"t": "2026-07-16T15:00:00",
"v": 100.0181
},
{
"t": "2026-07-16T16:00:00",
"v": 100.0181
},
{
"t": "2026-07-16T17:00:00",
"v": 100.0192
},
{
"t": "2026-07-16T18:00:00",
"v": 100.0179
},
{
"t": "2026-07-16T19:00:00",
"v": 100.0183
},
{
"t": "2026-07-16T20:00:00",
"v": 100.0183
},
{
"t": "2026-07-16T21:00:00",
"v": 100.0185
},
{
"t": "2026-07-16T22:00:00",
"v": 100.0195
},
{
"t": "2026-07-16T23:00:00",
"v": 100.0193
},
{
"t": "2026-07-17T00:00:00",
"v": 100.0195
},
{
"t": "2026-07-17T01:00:00",
"v": 100.0192
},
{
"t": "2026-07-17T02:00:00",
"v": 100.0202
},
{
"t": "2026-07-17T03:00:00",
"v": 100.0199
},
{
"t": "2026-07-17T04:00:00",
"v": 100.0201
},
{
"t": "2026-07-17T05:00:00",
"v": 100.0215
},
{
"t": "2026-07-17T06:00:00",
"v": 100.0207
},
{
"t": "2026-07-17T07:00:00",
"v": 100.0202
},
{
"t": "2026-07-17T08:00:00",
"v": 100.0205
},
{
"t": "2026-07-17T09:00:00",
"v": 100.0208
},
{
"t": "2026-07-17T10:00:00",
"v": 100.0211
},
{
"t": "2026-07-17T11:00:00",
"v": 100.0212
},
{
"t": "2026-07-17T12:00:00",
"v": 100.0208
},
{
"t": "2026-07-17T13:00:00",
"v": 100.0201
},
{
"t": "2026-07-17T14:00:00",
"v": 100.0215
},
{
"t": "2026-07-17T15:00:00",
"v": 100.0224
},
{
"t": "2026-07-17T16:00:00",
"v": 100.0253
},
{
"t": "2026-07-17T17:00:00",
"v": 100.0249
},
{
"t": "2026-07-17T18:00:00",
"v": 100.0249
},
{
"t": "2026-07-17T19:00:00",
"v": 100.0247
},
{
"t": "2026-07-17T20:00:00",
"v": 100.0253
},
{
"t": "2026-07-17T21:00:00",
"v": 100.0253
},
{
"t": "2026-07-17T22:00:00",
"v": 100.0245
},
{
"t": "2026-07-17T23:00:00",
"v": 100.0242
},
{
"t": "2026-07-18T00:00:00",
"v": 100.0232
},
{
"t": "2026-07-18T01:00:00",
"v": 100.0226
},
{
"t": "2026-07-18T02:00:00",
"v": 100.0218
},
{
"t": "2026-07-18T03:00:00",
"v": 100.0225
},
{
"t": "2026-07-18T04:00:00",
"v": 100.0238
},
{
"t": "2026-07-18T05:00:00",
"v": 100.0231
},
{
"t": "2026-07-18T06:00:00",
"v": 100.0212
},
{
"t": "2026-07-18T07:00:00",
"v": 100.0192
},
{
"t": "2026-07-18T08:00:00",
"v": 100.0209
},
{
"t": "2026-07-18T09:00:00",
"v": 100.0203
},
{
"t": "2026-07-18T10:00:00",
"v": 100.0207
},
{
"t": "2026-07-18T11:00:00",
"v": 100.0193
},
{
"t": "2026-07-18T12:00:00",
"v": 100.0215
},
{
"t": "2026-07-18T13:00:00",
"v": 100.023
},
{
"t": "2026-07-18T14:00:00",
"v": 100.0231
},
{
"t": "2026-07-18T15:00:00",
"v": 100.0246
},
{
"t": "2026-07-18T16:00:00",
"v": 100.0236
},
{
"t": "2026-07-18T17:00:00",
"v": 100.0239
},
{
"t": "2026-07-18T18:00:00",
"v": 100.0231
},
{
"t": "2026-07-18T19:00:00",
"v": 100.0219
},
{
"t": "2026-07-18T20:00:00",
"v": 100.0198
},
{
"t": "2026-07-18T21:00:00",
"v": 100.0178
},
{
"t": "2026-07-18T22:00:00",
"v": 100.0179
},
{
"t": "2026-07-18T23:00:00",
"v": 100.0166
},
{
"t": "2026-07-19T00:00:00",
"v": 100.0177
},
{
"t": "2026-07-19T01:00:00",
"v": 100.0147
},
{
"t": "2026-07-19T02:00:00",
"v": 100.0152
},
{
"t": "2026-07-19T03:00:00",
"v": 100.019
},
{
"t": "2026-07-19T04:00:00",
"v": 100.0188
},
{
"t": "2026-07-19T05:00:00",
"v": 100.0184
},
{
"t": "2026-07-19T06:00:00",
"v": 100.0186
},
{
"t": "2026-07-19T07:00:00",
"v": 100.016
},
{
"t": "2026-07-19T08:00:00",
"v": 100.0149
},
{
"t": "2026-07-19T09:00:00",
"v": 100.0179
},
{
"t": "2026-07-19T10:00:00",
"v": 100.017
},
{
"t": "2026-07-19T11:00:00",
"v": 100.02
},
{
"t": "2026-07-19T12:00:00",
"v": 100.0195
},
{
"t": "2026-07-19T13:00:00",
"v": 100.0189
},
{
"t": "2026-07-19T14:00:00",
"v": 100.0194
},
{
"t": "2026-07-19T15:00:00",
"v": 100.0204
},
{
"t": "2026-07-19T16:00:00",
"v": 100.0224
},
{
"t": "2026-07-19T17:00:00",
"v": 100.0231
},
{
"t": "2026-07-19T18:00:00",
"v": 100.0263
},
{
"t": "2026-07-19T19:00:00",
"v": 100.026
},
{
"t": "2026-07-19T20:00:00",
"v": 100.0244
},
{
"t": "2026-07-19T21:00:00",
"v": 100.026
},
{
"t": "2026-07-19T22:00:00",
"v": 100.0238
},
{
"t": "2026-07-19T23:00:00",
"v": 100.0208
},
{
"t": "2026-07-20T00:00:00",
"v": 100.0211
},
{
"t": "2026-07-20T01:00:00",
"v": 100.0235
},
{
"t": "2026-07-20T02:00:00",
"v": 100.022
},
{
"t": "2026-07-20T03:00:00",
"v": 100.0226
},
{
"t": "2026-07-20T04:00:00",
"v": 100.0223
},
{
"t": "2026-07-20T05:00:00",
"v": 100.0222
},
{
"t": "2026-07-20T06:00:00",
"v": 100.0222
},
{
"t": "2026-07-20T07:00:00",
"v": 100.0225
},
{
"t": "2026-07-20T08:00:00",
"v": 100.0225
},
{
"t": "2026-07-20T09:00:00",
"v": 100.0229
},
{
"t": "2026-07-20T10:00:00",
"v": 100.0229
},
{
"t": "2026-07-20T11:00:00",
"v": 100.0234
},
{
"t": "2026-07-20T12:00:00",
"v": 100.0228
},
{
"t": "2026-07-20T13:00:00",
"v": 100.0221
},
{
"t": "2026-07-20T14:00:00",
"v": 100.0221
},
{
"t": "2026-07-20T15:00:00",
"v": 100.0237
},
{
"t": "2026-07-20T16:00:00",
"v": 100.0232
},
{
"t": "2026-07-20T17:00:00",
"v": 100.0232
},
{
"t": "2026-07-20T18:00:00",
"v": 100.0233
},
{
"t": "2026-07-20T19:00:00",
"v": 100.0235
},
{
"t": "2026-07-20T20:00:00",
"v": 100.0233
},
{
"t": "2026-07-20T21:00:00",
"v": 100.0235
},
{
"t": "2026-07-20T22:00:00",
"v": 100.0235
},
{
"t": "2026-07-20T23:00:00",
"v": 100.0231
},
{
"t": "2026-07-21T00:00:00",
"v": 100.0228
},
{
"t": "2026-07-21T01:00:00",
"v": 100.0228
},
{
"t": "2026-07-21T02:00:00",
"v": 100.0227
},
{
"t": "2026-07-21T03:00:00",
"v": 100.0218
},
{
"t": "2026-07-21T04:00:00",
"v": 100.0205
},
{
"t": "2026-07-21T05:00:00",
"v": 100.0197
},
{
"t": "2026-07-21T06:00:00",
"v": 100.014
},
{
"t": "2026-07-21T07:00:00",
"v": 100.0163
},
{
"t": "2026-07-21T08:00:00",
"v": 100.0186
},
{
"t": "2026-07-21T09:00:00",
"v": 100.0164
},
{
"t": "2026-07-21T10:00:00",
"v": 100.0167
},
{
"t": "2026-07-21T11:00:00",
"v": 100.0133
},
{
"t": "2026-07-21T12:00:00",
"v": 100.015
},
{
"t": "2026-07-21T13:00:00",
"v": 100.0145
},
{
"t": "2026-07-21T14:00:00",
"v": 100.0187
},
{
"t": "2026-07-21T15:00:00",
"v": 100.0184
},
{
"t": "2026-07-21T16:00:00",
"v": 100.0185
},
{
"t": "2026-07-21T17:00:00",
"v": 100.0179
},
{
"t": "2026-07-21T18:00:00",
"v": 100.0185
},
{
"t": "2026-07-21T19:00:00",
"v": 100.0184
},
{
"t": "2026-07-21T20:00:00",
"v": 100.0193
},
{
"t": "2026-07-21T21:00:00",
"v": 100.0184
},
{
"t": "2026-07-21T22:00:00",
"v": 100.0178
},
{
"t": "2026-07-21T23:00:00",
"v": 100.0192
},
{
"t": "2026-07-22T00:00:00",
"v": 100.0193
},
{
"t": "2026-07-22T01:00:00",
"v": 100.0186
},
{
"t": "2026-07-22T02:00:00",
"v": 100.0186
},
{
"t": "2026-07-22T03:00:00",
"v": 100.0178
},
{
"t": "2026-07-22T04:00:00",
"v": 100.0178
},
{
"t": "2026-07-22T05:00:00",
"v": 100.0177
},
{
"t": "2026-07-22T06:00:00",
"v": 100.0175
},
{
"t": "2026-07-22T07:00:00",
"v": 100.017
},
{
"t": "2026-07-22T08:00:00",
"v": 100.0181
},
{
"t": "2026-07-22T09:00:00",
"v": 100.019
},
{
"t": "2026-07-22T10:00:00",
"v": 100.0195
},
{
"t": "2026-07-22T11:00:00",
"v": 100.0189
},
{
"t": "2026-07-22T12:00:00",
"v": 100.0178
},
{
"t": "2026-07-22T13:00:00",
"v": 100.0189
},
{
"t": "2026-07-22T14:00:00",
"v": 100.0177
},
{
"t": "2026-07-22T15:00:00",
"v": 100.0159
},
{
"t": "2026-07-22T16:00:00",
"v": 100.0176
},
{
"t": "2026-07-22T17:00:00",
"v": 100.0176
},
{
"t": "2026-07-22T18:00:00",
"v": 100.0166
},
{
"t": "2026-07-22T19:00:00",
"v": 100.0142
},
{
"t": "2026-07-22T20:00:00",
"v": 100.0155
},
{
"t": "2026-07-22T21:00:00",
"v": 100.0159
},
{
"t": "2026-07-22T22:00:00",
"v": 100.0155
},
{
"t": "2026-07-22T23:00:00",
"v": 100.0159
},
{
"t": "2026-07-23T00:00:00",
"v": 100.0169
},
{
"t": "2026-07-23T01:00:00",
"v": 100.0176
},
{
"t": "2026-07-23T02:00:00",
"v": 100.0176
},
{
"t": "2026-07-23T03:00:00",
"v": 100.0167
},
{
"t": "2026-07-23T04:00:00",
"v": 100.0162
},
{
"t": "2026-07-23T05:00:00",
"v": 100.0164
},
{
"t": "2026-07-23T06:00:00",
"v": 100.0176
},
{
"t": "2026-07-23T07:00:00",
"v": 100.0164
},
{
"t": "2026-07-23T08:00:00",
"v": 100.0167
},
{
"t": "2026-07-23T09:00:00",
"v": 100.0168
},
{
"t": "2026-07-23T10:00:00",
"v": 100.0167
},
{
"t": "2026-07-23T11:00:00",
"v": 100.0172
},
{
"t": "2026-07-23T12:00:00",
"v": 100.0172
},
{
"t": "2026-07-23T13:00:00",
"v": 100.0168
},
{
"t": "2026-07-23T14:00:00",
"v": 100.0162
},
{
"t": "2026-07-23T15:00:00",
"v": 100.0162
},
{
"t": "2026-07-23T16:00:00",
"v": 100.0162
},
{
"t": "2026-07-23T17:00:00",
"v": 100.0136
},
{
"t": "2026-07-23T18:00:00",
"v": 100.0122
},
{
"t": "2026-07-23T19:00:00",
"v": 100.0113
},
{
"t": "2026-07-23T20:00:00",
"v": 100.0134
},
{
"t": "2026-07-23T21:00:00",
"v": 100.013
},
{
"t": "2026-07-23T22:00:00",
"v": 100.01
},
{
"t": "2026-07-23T23:00:00",
"v": 100.0109
},
{
"t": "2026-07-24T00:00:00",
"v": 100.0072
},
{
"t": "2026-07-24T01:00:00",
"v": 100.0062
},
{
"t": "2026-07-24T02:00:00",
"v": 100.0066
},
{
"t": "2026-07-24T03:00:00",
"v": 100.0105
},
{
"t": "2026-07-24T04:00:00",
"v": 100.011
},
{
"t": "2026-07-24T05:00:00",
"v": 100.0103
},
{
"t": "2026-07-24T06:00:00",
"v": 100.0123
},
{
"t": "2026-07-24T07:00:00",
"v": 100.0136
},
{
"t": "2026-07-24T08:00:00",
"v": 100.0109
},
{
"t": "2026-07-24T09:00:00",
"v": 100.0115
},
{
"t": "2026-07-24T10:00:00",
"v": 100.0102
},
{
"t": "2026-07-24T11:00:00",
"v": 100.0107
},
{
"t": "2026-07-24T12:00:00",
"v": 100.0083
},
{
"t": "2026-07-24T13:00:00",
"v": 100.0113
},
{
"t": "2026-07-24T14:00:00",
"v": 100.0112
},
{
"t": "2026-07-24T15:00:00",
"v": 100.0161
},
{
"t": "2026-07-24T16:00:00",
"v": 100.016
},
{
"t": "2026-07-24T17:00:00",
"v": 100.0154
},
{
"t": "2026-07-24T18:00:00",
"v": 100.0149
},
{
"t": "2026-07-24T19:00:00",
"v": 100.0153
},
{
"t": "2026-07-24T20:00:00",
"v": 100.0159
},
{
"t": "2026-07-24T21:00:00",
"v": 100.0166
},
{
"t": "2026-07-24T22:00:00",
"v": 100.0168
},
{
"t": "2026-07-24T23:00:00",
"v": 100.017
},
{
"t": "2026-07-25T00:00:00",
"v": 100.017
},
{
"t": "2026-07-25T01:00:00",
"v": 100.0171
},
{
"t": "2026-07-25T02:00:00",
"v": 100.0169
},
{
"t": "2026-07-25T03:00:00",
"v": 100.017
},
{
"t": "2026-07-25T04:00:00",
"v": 100.0175
},
{
"t": "2026-07-25T05:00:00",
"v": 100.0172
},
{
"t": "2026-07-25T06:00:00",
"v": 100.0176
},
{
"t": "2026-07-25T07:00:00",
"v": 100.0179
},
{
"t": "2026-07-25T08:00:00",
"v": 100.0181
},
{
"t": "2026-07-25T09:00:00",
"v": 100.0174
},
{
"t": "2026-07-25T10:00:00",
"v": 100.0183
},
{
"t": "2026-07-25T11:00:00",
"v": 100.0177
},
{
"t": "2026-07-25T12:00:00",
"v": 100.0174
},
{
"t": "2026-07-25T13:00:00",
"v": 100.0162
},
{
"t": "2026-07-25T14:00:00",
"v": 100.0155
},
{
"t": "2026-07-25T15:00:00",
"v": 100.0169
},
{
"t": "2026-07-25T16:00:00",
"v": 100.0155
},
{
"t": "2026-07-25T17:00:00",
"v": 100.0147
},
{
"t": "2026-07-25T18:00:00",
"v": 100.0131
},
{
"t": "2026-07-25T19:00:00",
"v": 100.0136
},
{
"t": "2026-07-25T20:00:00",
"v": 100.0162
},
{
"t": "2026-07-25T21:00:00",
"v": 100.0199
},
{
"t": "2026-07-25T22:00:00",
"v": 100.0192
},
{
"t": "2026-07-25T23:00:00",
"v": 100.0174
},
{
"t": "2026-07-26T00:00:00",
"v": 100.0189
},
{
"t": "2026-07-26T01:00:00",
"v": 100.0204
},
{
"t": "2026-07-26T02:00:00",
"v": 100.0193
},
{
"t": "2026-07-26T03:00:00",
"v": 100.0108
},
{
"t": "2026-07-26T04:00:00",
"v": 100.0046
},
{
"t": "2026-07-26T05:00:00",
"v": 100.0007
},
{
"t": "2026-07-26T06:00:00",
"v": 99.9994
},
{
"t": "2026-07-26T07:00:00",
"v": 100.0028
},
{
"t": "2026-07-26T08:00:00",
"v": 99.9932
},
{
"t": "2026-07-26T09:00:00",
"v": 99.9955
},
{
"t": "2026-07-26T10:00:00",
"v": 99.9948
},
{
"t": "2026-07-26T11:00:00",
"v": 100.0008
},
{
"t": "2026-07-26T12:00:00",
"v": 100.0076
},
{
"t": "2026-07-26T13:00:00",
"v": 100.0073
},
{
"t": "2026-07-26T14:00:00",
"v": 100.0078
},
{
"t": "2026-07-26T15:00:00",
"v": 100.0079
},
{
"t": "2026-07-26T16:00:00",
"v": 100.0073
},
{
"t": "2026-07-26T17:00:00",
"v": 100.007
},
{
"t": "2026-07-26T18:00:00",
"v": 100.0071
},
{
"t": "2026-07-26T19:00:00",
"v": 100.0071
},
{
"t": "2026-07-26T20:00:00",
"v": 100.0068
},
{
"t": "2026-07-26T21:00:00",
"v": 100.0076
},
{
"t": "2026-07-26T22:00:00",
"v": 100.0074
},
{
"t": "2026-07-26T23:00:00",
"v": 100.0073
},
{
"t": "2026-07-27T00:00:00",
"v": 100.0069
},
{
"t": "2026-07-27T01:00:00",
"v": 100.0065
},
{
"t": "2026-07-27T02:00:00",
"v": 100.008
},
{
"t": "2026-07-27T03:00:00",
"v": 100.0081
},
{
"t": "2026-07-27T04:00:00",
"v": 100.0082
},
{
"t": "2026-07-27T05:00:00",
"v": 100.0082
},
{
"t": "2026-07-27T06:00:00",
"v": 100.0083
},
{
"t": "2026-07-27T07:00:00",
"v": 100.0082
},
{
"t": "2026-07-27T08:00:00",
"v": 100.008
},
{
"t": "2026-07-27T09:00:00",
"v": 100.0083
},
{
"t": "2026-07-27T10:00:00",
"v": 100.0083
},
{
"t": "2026-07-27T11:00:00",
"v": 100.0086
},
{
"t": "2026-07-27T12:00:00",
"v": 100.0086
},
{
"t": "2026-07-27T13:00:00",
"v": 100.0094
},
{
"t": "2026-07-27T14:00:00",
"v": 100.0088
},
{
"t": "2026-07-27T15:00:00",
"v": 100.0081
},
{
"t": "2026-07-27T16:00:00",
"v": 100.0091
},
{
"t": "2026-07-27T17:00:00",
"v": 100.0092
},
{
"t": "2026-07-27T18:00:00",
"v": 100.0095
},
{
"t": "2026-07-27T19:00:00",
"v": 100.0094
},
{
"t": "2026-07-27T20:00:00",
"v": 100.0088
},
{
"t": "2026-07-27T21:00:00",
"v": 100.0088
},
{
"t": "2026-07-27T22:00:00",
"v": 100.0085
},
{
"t": "2026-07-27T23:00:00",
"v": 100.0091
},
{
"t": "2026-07-28T00:00:00",
"v": 100.0088
},
{
"t": "2026-07-28T01:00:00",
"v": 100.0068
},
{
"t": "2026-07-28T02:00:00",
"v": 100.0071
},
{
"t": "2026-07-28T03:00:00",
"v": 100.0082
},
{
"t": "2026-07-28T04:00:00",
"v": 100.007
},
{
"t": "2026-07-28T05:00:00",
"v": 100.007
},
{
"t": "2026-07-28T06:00:00",
"v": 100.0082
},
{
"t": "2026-07-28T07:00:00",
"v": 100.0072
},
{
"t": "2026-07-28T08:00:00",
"v": 100.0068
},
{
"t": "2026-07-28T09:00:00",
"v": 100.0067
},
{
"t": "2026-07-28T10:00:00",
"v": 100.0066
},
{
"t": "2026-07-28T11:00:00",
"v": 100.0073
},
{
"t": "2026-07-28T12:00:00",
"v": 100.0106
},
{
"t": "2026-07-28T13:00:00",
"v": 100.011
},
{
"t": "2026-07-28T14:00:00",
"v": 100.0112
},
{
"t": "2026-07-28T15:00:00",
"v": 100.0102
},
{
"t": "2026-07-28T16:00:00",
"v": 100.0098
},
{
"t": "2026-07-28T17:00:00",
"v": 100.0105
},
{
"t": "2026-07-28T18:00:00",
"v": 100.0105
},
{
"t": "2026-07-28T19:00:00",
"v": 100.0104
},
{
"t": "2026-07-28T20:00:00",
"v": 100.0104
},
{
"t": "2026-07-28T21:00:00",
"v": 100.0103
},
{
"t": "2026-07-28T22:00:00",
"v": 100.0105
},
{
"t": "2026-07-28T23:00:00",
"v": 100.0106
},
{
"t": "2026-07-29T00:00:00",
"v": 100.0105
},
{
"t": "2026-07-29T01:00:00",
"v": 100.0097
},
{
"t": "2026-07-29T02:00:00",
"v": 100.0099
},
{
"t": "2026-07-29T03:00:00",
"v": 100.0096
},
{
"t": "2026-07-29T04:00:00",
"v": 100.0099
},
{
"t": "2026-07-29T05:00:00",
"v": 100.0101
},
{
"t": "2026-07-29T06:00:00",
"v": 100.0105
},
{
"t": "2026-07-29T07:00:00",
"v": 100.0103
},
{
"t": "2026-07-29T08:00:00",
"v": 100.01
},
{
"t": "2026-07-29T09:00:00",
"v": 100.0106
},
{
"t": "2026-07-29T10:00:00",
"v": 100.0107
},
{
"t": "2026-07-29T11:00:00",
"v": 100.0104
},
{
"t": "2026-07-29T12:00:00",
"v": 100.0102
},
{
"t": "2026-07-29T13:00:00",
"v": 100.0103
},
{
"t": "2026-07-29T14:00:00",
"v": 100.0099
},
{
"t": "2026-07-29T15:00:00",
"v": 100.0096
},
{
"t": "2026-07-29T16:00:00",
"v": 100.0098
},
{
"t": "2026-07-29T17:00:00",
"v": 100.0103
},
{
"t": "2026-07-29T18:00:00",
"v": 100.0103
},
{
"t": "2026-07-29T19:00:00",
"v": 100.0109
},
{
"t": "2026-07-29T20:00:00",
"v": 100.0107
},
{
"t": "2026-07-29T21:00:00",
"v": 100.0111
},
{
"t": "2026-07-29T22:00:00",
"v": 100.0116
},
{
"t": "2026-07-29T23:00:00",
"v": 100.0118
},
{
"t": "2026-07-30T00:00:00",
"v": 100.0108
},
{
"t": "2026-07-30T01:00:00",
"v": 100.0114
},
{
"t": "2026-07-30T02:00:00",
"v": 100.011
},
{
"t": "2026-07-30T03:00:00",
"v": 100.0108
},
{
"t": "2026-07-30T04:00:00",
"v": 100.0096
},
{
"t": "2026-07-30T05:00:00",
"v": 100.0102
},
{
"t": "2026-07-30T06:00:00",
"v": 100.0094
},
{
"t": "2026-07-30T07:00:00",
"v": 100.0089
},
{
"t": "2026-07-30T08:00:00",
"v": 100.0098
},
{
"t": "2026-07-30T09:00:00",
"v": 100.0101
},
{
"t": "2026-07-30T10:00:00",
"v": 100.0095
},
{
"t": "2026-07-30T11:00:00",
"v": 100.01
},
{
"t": "2026-07-30T12:00:00",
"v": 100.009
},
{
"t": "2026-07-30T13:00:00",
"v": 100.0108
},
{
"t": "2026-07-30T14:00:00",
"v": 100.0096
},
{
"t": "2026-07-30T15:00:00",
"v": 100.0097
},
{
"t": "2026-07-30T16:00:00",
"v": 100.0095
},
{
"t": "2026-07-30T17:00:00",
"v": 100.0107
},
{
"t": "2026-07-30T18:00:00",
"v": 100.0103
},
{
"t": "2026-07-30T19:00:00",
"v": 100.0115
},
{
"t": "2026-07-30T20:00:00",
"v": 100.0103
},
{
"t": "2026-07-30T21:00:00",
"v": 100.0104
},
{
"t": "2026-07-30T22:00:00",
"v": 100.0104
},
{
"t": "2026-07-30T23:00:00",
"v": 100.0111
},
{
"t": "2026-07-31T00:00:00",
"v": 100.0105
},
{
"t": "2026-07-31T01:00:00",
"v": 100.0114
},
{
"t": "2026-07-31T02:00:00",
"v": 100.0113
},
{
"t": "2026-07-31T03:00:00",
"v": 100.0114
},
{
"t": "2026-07-31T04:00:00",
"v": 100.0118
},
{
"t": "2026-07-31T05:00:00",
"v": 100.0118
},
{
"t": "2026-07-31T06:00:00",
"v": 100.0116
},
{
"t": "2026-07-31T07:00:00",
"v": 100.0118
},
{
"t": "2026-07-31T08:00:00",
"v": 100.0117
},
{
"t": "2026-07-31T09:00:00",
"v": 100.0119
},
{
"t": "2026-07-31T10:00:00",
"v": 100.012
},
{
"t": "2026-07-31T11:00:00",
"v": 100.0117
},
{
"t": "2026-07-31T12:00:00",
"v": 100.0114
},
{
"t": "2026-07-31T13:00:00",
"v": 100.0111
},
{
"t": "2026-07-31T14:00:00",
"v": 100.0116
},
{
"t": "2026-07-31T15:00:00",
"v": 100.0106
},
{
"t": "2026-07-31T16:00:00",
"v": 100.0114
},
{
"t": "2026-07-31T17:00:00",
"v": 100.0114
},
{
"t": "2026-07-31T18:00:00",
"v": 100.0108
},
{
"t": "2026-07-31T19:00:00",
"v": 100.0103
},
{
"t": "2026-07-31T20:00:00",
"v": 100.0089
},
{
"t": "2026-07-31T21:00:00",
"v": 100.009
},
{
"t": "2026-07-31T22:00:00",
"v": 100.0092
},
{
"t": "2026-07-31T23:00:00",
"v": 100.0107
},
{
"t": "2026-08-01T00:00:00",
"v": 100.0114
},
{
"t": "2026-08-01T01:00:00",
"v": 100.0119
},
{
"t": "2026-08-01T02:00:00",
"v": 100.0119
},
{
"t": "2026-08-01T03:00:00",
"v": 100.0118
},
{
"t": "2026-08-01T04:00:00",
"v": 100.0114
},
{
"t": "2026-08-01T05:00:00",
"v": 100.0107
},
{
"t": "2026-08-01T06:00:00",
"v": 100.0108
},
{
"t": "2026-08-01T07:00:00",
"v": 100.0109
},
{
"t": "2026-08-01T08:00:00",
"v": 100.0106
},
{
"t": "2026-08-01T09:00:00",
"v": 100.0095
},
{
"t": "2026-08-01T10:00:00",
"v": 100.0099
},
{
"t": "2026-08-01T11:00:00",
"v": 100.0112
},
{
"t": "2026-08-01T12:00:00",
"v": 100.0116
},
{
"t": "2026-08-01T13:00:00",
"v": 100.0121
},
{
"t": "2026-08-01T14:00:00",
"v": 100.0116
},
{
"t": "2026-08-01T15:00:00",
"v": 100.0113
},
{
"t": "2026-08-01T16:00:00",
"v": 100.0127
},
{
"t": "2026-08-01T17:00:00",
"v": 100.0133
},
{
"t": "2026-08-01T18:00:00",
"v": 100.0107
},
{
"t": "2026-08-01T19:00:00",
"v": 100.0083
},
{
"t": "2026-08-01T20:00:00",
"v": 100.0081
},
{
"t": "2026-08-01T21:00:00",
"v": 100.0106
},
{
"t": "2026-08-01T22:00:00",
"v": 100.0083
},
{
"t": "2026-08-01T23:00:00",
"v": 100.0078
},
{
"t": "2026-08-02T00:00:00",
"v": 100.0082
},
{
"t": "2026-08-02T01:00:00",
"v": 100.0084
},
{
"t": "2026-08-02T02:00:00",
"v": 100.0114
},
{
"t": "2026-08-02T03:00:00",
"v": 100.0114
},
{
"t": "2026-08-02T04:00:00",
"v": 100.0113
},
{
"t": "2026-08-02T05:00:00",
"v": 100.0114
},
{
"t": "2026-08-02T06:00:00",
"v": 100.0114
},
{
"t": "2026-08-02T07:00:00",
"v": 100.0114
},
{
"t": "2026-08-02T08:00:00",
"v": 100.0115
},
{
"t": "2026-08-02T09:00:00",
"v": 100.0115
},
{
"t": "2026-08-02T10:00:00",
"v": 100.0113
},
{
"t": "2026-08-02T11:00:00",
"v": 100.0112
},
{
"t": "2026-08-02T12:00:00",
"v": 100.0118
},
{
"t": "2026-08-02T13:00:00",
"v": 100.0118
},
{
"t": "2026-08-02T14:00:00",
"v": 100.0119
},
{
"t": "2026-08-02T15:00:00",
"v": 100.012
},
{
"t": "2026-08-02T16:00:00",
"v": 100.012
},
{
"t": "2026-08-02T17:00:00",
"v": 100.012
},
{
"t": "2026-08-02T18:00:00",
"v": 100.0117
},
{
"t": "2026-08-02T19:00:00",
"v": 100.0112
},
{
"t": "2026-08-02T20:00:00",
"v": 100.0113
},
{
"t": "2026-08-02T21:00:00",
"v": 100.0112
},
{
"t": "2026-08-02T22:00:00",
"v": 100.0118
},
{
"t": "2026-08-02T23:00:00",
"v": 100.0114
},
{
"t": "2026-08-03T00:00:00",
"v": 100.0117
},
{
"t": "2026-08-03T01:00:00",
"v": 100.012
},
{
"t": "2026-08-03T02:00:00",
"v": 100.012
},
{
"t": "2026-08-03T03:00:00",
"v": 100.0123
},
{
"t": "2026-08-03T04:00:00",
"v": 100.0122
},
{
"t": "2026-08-03T05:00:00",
"v": 100.0125
},
{
"t": "2026-08-03T06:00:00",
"v": 100.0123
},
{
"t": "2026-08-03T07:00:00",
"v": 100.0124
},
{
"t": "2026-08-03T08:00:00",
"v": 100.0122
},
{
"t": "2026-08-03T09:00:00",
"v": 100.0127
},
{
"t": "2026-08-03T10:00:00",
"v": 100.0126
},
{
"t": "2026-08-03T11:00:00",
"v": 100.0124
},
{
"t": "2026-08-03T12:00:00",
"v": 100.0125
},
{
"t": "2026-08-03T13:00:00",
"v": 100.0121
},
{
"t": "2026-08-03T14:00:00",
"v": 100.0121
},
{
"t": "2026-08-03T15:00:00",
"v": 100.0127
},
{
"t": "2026-08-03T16:00:00",
"v": 100.0123
},
{
"t": "2026-08-03T17:00:00",
"v": 100.0083
},
{
"t": "2026-08-03T18:00:00",
"v": 100.0068
},
{
"t": "2026-08-03T19:00:00",
"v": 100.0074
},
{
"t": "2026-08-03T20:00:00",
"v": 100.0081
},
{
"t": "2026-08-03T21:00:00",
"v": 100.0082
},
{
"t": "2026-08-03T22:00:00",
"v": 100.0084
},
{
"t": "2026-08-03T23:00:00",
"v": 100.0081
},
{
"t": "2026-08-04T00:00:00",
"v": 100.011
},
{
"t": "2026-08-04T01:00:00",
"v": 100.0092
},
{
"t": "2026-08-04T02:00:00",
"v": 100.0103
},
{
"t": "2026-08-04T03:00:00",
"v": 100.0116
},
{
"t": "2026-08-04T04:00:00",
"v": 100.0114
},
{
"t": "2026-08-04T05:00:00",
"v": 100.0116
},
{
"t": "2026-08-04T06:00:00",
"v": 100.0124
},
{
"t": "2026-08-04T07:00:00",
"v": 100.0122
},
{
"t": "2026-08-04T08:00:00",
"v": 100.0138
},
{
"t": "2026-08-04T09:00:00",
"v": 100.0135
},
{
"t": "2026-08-04T10:00:00",
"v": 100.0133
},
{
"t": "2026-08-04T11:00:00",
"v": 100.0134
},
{
"t": "2026-08-04T12:00:00",
"v": 100.0133
},
{
"t": "2026-08-04T13:00:00",
"v": 100.0132
},
{
"t": "2026-08-04T14:00:00",
"v": 100.0134
},
{
"t": "2026-08-04T15:00:00",
"v": 100.0135
},
{
"t": "2026-08-04T16:00:00",
"v": 100.0133
},
{
"t": "2026-08-04T17:00:00",
"v": 100.0133
},
{
"t": "2026-08-04T18:00:00",
"v": 100.0135
},
{
"t": "2026-08-04T19:00:00",
"v": 100.0137
},
{
"t": "2026-08-04T20:00:00",
"v": 100.0133
},
{
"t": "2026-08-04T21:00:00",
"v": 100.0131
},
{
"t": "2026-08-04T22:00:00",
"v": 100.0132
},
{
"t": "2026-08-04T23:00:00",
"v": 100.0126
},
{
"t": "2026-08-05T00:00:00",
"v": 100.0124
},
{
"t": "2026-08-05T01:00:00",
"v": 100.0132
},
{
"t": "2026-08-05T02:00:00",
"v": 100.0132
},
{
"t": "2026-08-05T03:00:00",
"v": 100.0127
},
{
"t": "2026-08-05T04:00:00",
"v": 100.0131
},
{
"t": "2026-08-05T05:00:00",
"v": 100.0134
}
],
"trades": [
{
"time": "2026-07-07 11:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 10.984,
"pnl_gross": -0.0,
"pnl_net": -0.0001,
"fee": 2e-05,
"reason": "OFI: +0.20% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-07 14:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 10.607,
"pnl_gross": 0.0008,
"pnl_net": 0.0007,
"fee": 1.9e-05,
"reason": "OFI: -2.36% 5-period, vol 2.6x avg"
},
{
"time": "2026-07-07 16:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 11.071,
"pnl_gross": 0.0009,
"pnl_net": 0.0009,
"fee": 2e-05,
"reason": "OFI: +0.79% 5-period, vol 4.3x avg"
},
{
"time": "2026-07-10 14:00",
"side": "BUY (close short)",
"size": 0.024000000000000007,
"price": 11.191,
"pnl_gross": 0.0029,
"pnl_net": 0.0029,
"fee": 2e-05,
"reason": "OFI: -3.20% 5-period, vol 1.7x avg"
},
{
"time": "2026-07-10 22:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 11.327,
"pnl_gross": 0.0003,
"pnl_net": 0.0003,
"fee": 2e-05,
"reason": "OFI: +1.18% 5-period, vol 3.5x avg"
},
{
"time": "2026-07-11 07:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 10.627,
"pnl_gross": 0.0014,
"pnl_net": 0.0014,
"fee": 1.9e-05,
"reason": "OFI: -3.71% 5-period, vol 1.8x avg"
},
{
"time": "2026-07-11 15:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 10.586,
"pnl_gross": 0.0005,
"pnl_net": 0.0005,
"fee": 1.9e-05,
"reason": "OFI: +1.46% 5-period, vol 2.5x avg"
},
{
"time": "2026-07-11 22:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 10.615,
"pnl_gross": -0.0001,
"pnl_net": -0.0001,
"fee": 1.9e-05,
"reason": "OFI: -0.65% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-12 01:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 10.836,
"pnl_gross": 0.0016,
"pnl_net": 0.0016,
"fee": 2e-05,
"reason": "OFI: +1.99% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-12 22:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 10.516,
"pnl_gross": 0.0013,
"pnl_net": 0.0013,
"fee": 1.9e-05,
"reason": "OFI: -1.91% 5-period, vol 1.8x avg"
},
{
"time": "2026-07-13 13:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 10.828,
"pnl_gross": 0.0022,
"pnl_net": 0.0021,
"fee": 1.9e-05,
"reason": "OFI: +2.05% 5-period, vol 3.1x avg"
},
{
"time": "2026-07-13 17:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 10.626,
"pnl_gross": 0.0013,
"pnl_net": 0.0013,
"fee": 1.9e-05,
"reason": "OFI: -1.87% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-14 01:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 10.888,
"pnl_gross": 0.0018,
"pnl_net": 0.0017,
"fee": 2e-05,
"reason": "OFI: +3.29% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-14 16:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 11.108,
"pnl_gross": 0.0001,
"pnl_net": 0.0001,
"fee": 2e-05,
"reason": "OFI: -1.59% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-15 16:00",
"side": "SELL (close long)",
"size": 0.01,
"price": 11.262,
"pnl_gross": 0.0029,
"pnl_net": 0.0029,
"fee": 2e-05,
"reason": "OFI: +2.99% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-16 18:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 10.832,
"pnl_gross": 0.0011,
"pnl_net": 0.001,
"fee": 1.9e-05,
"reason": "OFI: -0.43% 5-period, vol 4.3x avg"
},
{
"time": "2026-07-16 19:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 11.007,
"pnl_gross": 0.0003,
"pnl_net": 0.0003,
"fee": 2e-05,
"reason": "OFI: +1.83% 5-period, vol 4.4x avg"
},
{
"time": "2026-07-16 22:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 10.766,
"pnl_gross": 0.0013,
"pnl_net": 0.0013,
"fee": 1.9e-05,
"reason": "OFI: -0.61% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-17 02:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 10.895,
"pnl_gross": 0.0008,
"pnl_net": 0.0007,
"fee": 2e-05,
"reason": "OFI: +1.20% 5-period, vol 4.2x avg"
},
{
"time": "2026-07-17 05:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 10.626,
"pnl_gross": 0.0014,
"pnl_net": 0.0013,
"fee": 1.9e-05,
"reason": "OFI: -0.17% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-17 16:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 10.954,
"pnl_gross": 0.0038,
"pnl_net": 0.0038,
"fee": 2e-05,
"reason": "OFI: +6.87% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-20 03:00",
"side": "BUY (close short)",
"size": 0.02800000000000001,
"price": 11.596,
"pnl_gross": -0.0024,
"pnl_net": -0.0024,
"fee": 2.1e-05,
"reason": "OFI: -0.68% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-20 16:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 11.599,
"pnl_gross": 0.0007,
"pnl_net": 0.0007,
"fee": 2.1e-05,
"reason": "OFI: +0.32% 5-period, vol 1.9x avg"
},
{
"time": "2026-07-21 14:00",
"side": "BUY (close short)",
"size": 0.018000000000000002,
"price": 12.759,
"pnl_gross": -0.0043,
"pnl_net": -0.0043,
"fee": 2.3e-05,
"reason": "OFI: -0.66% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-24 15:00",
"side": "SELL (close long)",
"size": 0.020000000000000004,
"price": 12.17,
"pnl_gross": -0.0025,
"pnl_net": -0.0025,
"fee": 2.2e-05,
"reason": "OFI: +2.27% 5-period, vol 2.5x avg"
},
{
"time": "2026-07-24 21:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 12.224,
"pnl_gross": 0.0006,
"pnl_net": 0.0006,
"fee": 2.2e-05,
"reason": "OFI: -0.91% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-25 07:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 12.91,
"pnl_gross": 0.0014,
"pnl_net": 0.0013,
"fee": 2.3e-05,
"reason": "OFI: +3.78% 5-period, vol 2.7x avg"
},
{
"time": "2026-07-26 12:00",
"side": "BUY (close short)",
"size": 0.02800000000000001,
"price": 13.964,
"pnl_gross": -0.01,
"pnl_net": -0.01,
"fee": 2.5e-05,
"reason": "OFI: -3.56% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-27 02:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 13.946,
"pnl_gross": 0.0004,
"pnl_net": 0.0004,
"fee": 2.5e-05,
"reason": "OFI: +1.02% 5-period, vol 5.0x avg"
},
{
"time": "2026-07-27 13:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 13.237,
"pnl_gross": 0.0014,
"pnl_net": 0.0014,
"fee": 2.4e-05,
"reason": "OFI: -3.98% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-28 12:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 13.003,
"pnl_gross": 0.0014,
"pnl_net": 0.0013,
"fee": 2.3e-05,
"reason": "OFI: +3.85% 5-period, vol 5.3x avg"
},
{
"time": "2026-07-28 23:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 13.016,
"pnl_gross": -0.0,
"pnl_net": -0.0,
"fee": 2.3e-05,
"reason": "OFI: -0.81% 5-period, vol 3.0x avg"
},
{
"time": "2026-07-29 18:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 12.699,
"pnl_gross": -0.0003,
"pnl_net": -0.0003,
"fee": 2.3e-05,
"reason": "OFI: +0.32% 5-period, vol 1.9x avg"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 12.376,
"pnl_gross": 0.0006,
"pnl_net": 0.0006,
"fee": 2.2e-05,
"reason": "OFI: -1.13% 5-period, vol 2.8x avg"
},
{
"time": "2026-07-30 20:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 12.228,
"pnl_gross": -0.0005,
"pnl_net": -0.0005,
"fee": 2.2e-05,
"reason": "OFI: +0.84% 5-period, vol 3.7x avg"
},
{
"time": "2026-07-30 21:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 12.174,
"pnl_gross": 0.0001,
"pnl_net": 0.0001,
"fee": 2.2e-05,
"reason": "OFI: -0.74% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-31 01:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 12.364,
"pnl_gross": 0.001,
"pnl_net": 0.001,
"fee": 2.2e-05,
"reason": "OFI: +1.56% 5-period, vol 2.1x avg"
},
{
"time": "2026-07-31 10:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 12.055,
"pnl_gross": 0.0006,
"pnl_net": 0.0006,
"fee": 2.2e-05,
"reason": "OFI: -1.60% 5-period, vol 1.3x avg"
},
{
"time": "2026-08-02 02:00",
"side": "SELL (close long)",
"size": 0.016,
"price": 11.807,
"pnl_gross": -0.0004,
"pnl_net": -0.0005,
"fee": 2.1e-05,
"reason": "OFI: +1.65% 5-period, vol 2.6x avg"
},
{
"time": "2026-08-02 08:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 11.707,
"pnl_gross": 0.0002,
"pnl_net": 0.0002,
"fee": 2.1e-05,
"reason": "OFI: -1.25% 5-period, vol 2.6x avg"
},
{
"time": "2026-08-02 12:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 11.751,
"pnl_gross": 0.0004,
"pnl_net": 0.0003,
"fee": 2.1e-05,
"reason": "OFI: +0.38% 5-period, vol 2.7x avg"
},
{
"time": "2026-08-03 03:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 11.639,
"pnl_gross": 0.0005,
"pnl_net": 0.0005,
"fee": 2.1e-05,
"reason": "OFI: -1.88% 5-period, vol 1.8x avg"
},
{
"time": "2026-08-03 12:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 11.758,
"pnl_gross": 0.0002,
"pnl_net": 0.0002,
"fee": 2.1e-05,
"reason": "OFI: +1.53% 5-period, vol 1.5x avg"
},
{
"time": "2026-08-04 10:00",
"side": "BUY (close short)",
"size": 0.014,
"price": 12.069,
"pnl_gross": 0.0009,
"pnl_net": 0.0009,
"fee": 2.2e-05,
"reason": "OFI: -0.50% 5-period, vol 1.6x avg"
},
{
"time": "2026-08-04 17:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 12.067,
"pnl_gross": -0.0,
"pnl_net": -0.0,
"fee": 2.2e-05,
"reason": "OFI: +0.39% 5-period, vol 1.4x avg"
},
{
"time": "2026-08-04 18:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 11.918,
"pnl_gross": 0.0003,
"pnl_net": 0.0003,
"fee": 2.1e-05,
"reason": "OFI: -1.78% 5-period, vol 1.6x avg"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:41.751733"
}
Reference in New Issue View Git Blame Copy Permalink