rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/historical/ofi_BTC_20260805-050739.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3325 lines
58 KiB
JSON
Raw Permalink Blame History

{
"strategy": "Order Book Imbalance",
"strategy_key": "ofi",
"coin": "BTC",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 133.7208,
"pnl": 33.7208,
"pnl_pct": 33.72,
"pnl_gross": 51.496,
"pnl_gross_pct": 51.5,
"fees_total": 17.7752,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": 0.6946,
"sortino": 0.9109,
"max_dd": 0.1502,
"max_dd_pct": 15.02,
"win_rate": 0.7561,
"total_trades": 41,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 99.8865
},
{
"t": "2026-07-07T14:00:00",
"v": 100.7921
},
{
"t": "2026-07-07T15:00:00",
"v": 99.931
},
{
"t": "2026-07-07T16:00:00",
"v": 99.751
},
{
"t": "2026-07-07T17:00:00",
"v": 98.923
},
{
"t": "2026-07-07T18:00:00",
"v": 100.967
},
{
"t": "2026-07-07T19:00:00",
"v": 100.2841
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0321
},
{
"t": "2026-07-07T21:00:00",
"v": 99.3619
},
{
"t": "2026-07-07T22:00:00",
"v": 99.8499
},
{
"t": "2026-07-07T23:00:00",
"v": 99.0979
},
{
"t": "2026-07-08T00:00:00",
"v": 100.1099
},
{
"t": "2026-07-08T01:00:00",
"v": 97.6245
},
{
"t": "2026-07-08T02:00:00",
"v": 97.2652
},
{
"t": "2026-07-08T03:00:00",
"v": 95.4412
},
{
"t": "2026-07-08T04:00:00",
"v": 95.7932
},
{
"t": "2026-07-08T05:00:00",
"v": 94.4412
},
{
"t": "2026-07-08T06:00:00",
"v": 94.6412
},
{
"t": "2026-07-08T07:00:00",
"v": 96.5692
},
{
"t": "2026-07-08T08:00:00",
"v": 89.4095
},
{
"t": "2026-07-08T09:00:00",
"v": 89.9895
},
{
"t": "2026-07-08T10:00:00",
"v": 91.0595
},
{
"t": "2026-07-08T11:00:00",
"v": 92.3595
},
{
"t": "2026-07-08T12:00:00",
"v": 88.9095
},
{
"t": "2026-07-08T13:00:00",
"v": 88.718
},
{
"t": "2026-07-08T14:00:00",
"v": 87.962
},
{
"t": "2026-07-08T15:00:00",
"v": 85.802
},
{
"t": "2026-07-08T16:00:00",
"v": 90.686
},
{
"t": "2026-07-08T17:00:00",
"v": 90.602
},
{
"t": "2026-07-08T18:00:00",
"v": 91.418
},
{
"t": "2026-07-08T19:00:00",
"v": 92.606
},
{
"t": "2026-07-08T20:00:00",
"v": 90.398
},
{
"t": "2026-07-08T21:00:00",
"v": 91.562
},
{
"t": "2026-07-08T22:00:00",
"v": 93.362
},
{
"t": "2026-07-08T23:00:00",
"v": 92.738
},
{
"t": "2026-07-09T00:00:00",
"v": 90.746
},
{
"t": "2026-07-09T01:00:00",
"v": 87.9706
},
{
"t": "2026-07-09T02:00:00",
"v": 86.2346
},
{
"t": "2026-07-09T03:00:00",
"v": 88.9226
},
{
"t": "2026-07-09T04:00:00",
"v": 95.7546
},
{
"t": "2026-07-09T05:00:00",
"v": 97.7146
},
{
"t": "2026-07-09T06:00:00",
"v": 102.9086
},
{
"t": "2026-07-09T07:00:00",
"v": 103.3412
},
{
"t": "2026-07-09T08:00:00",
"v": 103.5552
},
{
"t": "2026-07-09T09:00:00",
"v": 103.4572
},
{
"t": "2026-07-09T10:00:00",
"v": 103.7852
},
{
"t": "2026-07-09T11:00:00",
"v": 103.8032
},
{
"t": "2026-07-09T12:00:00",
"v": 104.0205
},
{
"t": "2026-07-09T13:00:00",
"v": 104.8625
},
{
"t": "2026-07-09T14:00:00",
"v": 104.8225
},
{
"t": "2026-07-09T15:00:00",
"v": 104.5065
},
{
"t": "2026-07-09T16:00:00",
"v": 104.1665
},
{
"t": "2026-07-09T17:00:00",
"v": 105.0685
},
{
"t": "2026-07-09T18:00:00",
"v": 105.1327
},
{
"t": "2026-07-09T19:00:00",
"v": 105.0807
},
{
"t": "2026-07-09T20:00:00",
"v": 104.9507
},
{
"t": "2026-07-09T21:00:00",
"v": 105.0187
},
{
"t": "2026-07-09T22:00:00",
"v": 105.1287
},
{
"t": "2026-07-09T23:00:00",
"v": 105.1187
},
{
"t": "2026-07-10T00:00:00",
"v": 105.3547
},
{
"t": "2026-07-10T01:00:00",
"v": 103.946
},
{
"t": "2026-07-10T02:00:00",
"v": 103.0149
},
{
"t": "2026-07-10T03:00:00",
"v": 103.0689
},
{
"t": "2026-07-10T04:00:00",
"v": 102.5529
},
{
"t": "2026-07-10T05:00:00",
"v": 102.1089
},
{
"t": "2026-07-10T06:00:00",
"v": 103.6149
},
{
"t": "2026-07-10T07:00:00",
"v": 102.8289
},
{
"t": "2026-07-10T08:00:00",
"v": 101.2809
},
{
"t": "2026-07-10T09:00:00",
"v": 100.4649
},
{
"t": "2026-07-10T10:00:00",
"v": 100.2849
},
{
"t": "2026-07-10T11:00:00",
"v": 100.2249
},
{
"t": "2026-07-10T12:00:00",
"v": 101.0469
},
{
"t": "2026-07-10T13:00:00",
"v": 99.9009
},
{
"t": "2026-07-10T14:00:00",
"v": 103.2478
},
{
"t": "2026-07-10T15:00:00",
"v": 103.5258
},
{
"t": "2026-07-10T16:00:00",
"v": 103.6084
},
{
"t": "2026-07-10T17:00:00",
"v": 102.3164
},
{
"t": "2026-07-10T18:00:00",
"v": 102.2564
},
{
"t": "2026-07-10T19:00:00",
"v": 102.7364
},
{
"t": "2026-07-10T20:00:00",
"v": 102.4244
},
{
"t": "2026-07-10T21:00:00",
"v": 103.0804
},
{
"t": "2026-07-10T22:00:00",
"v": 103.4724
},
{
"t": "2026-07-10T23:00:00",
"v": 103.6764
},
{
"t": "2026-07-11T00:00:00",
"v": 103.5084
},
{
"t": "2026-07-11T01:00:00",
"v": 103.0524
},
{
"t": "2026-07-11T02:00:00",
"v": 103.6204
},
{
"t": "2026-07-11T03:00:00",
"v": 103.6444
},
{
"t": "2026-07-11T04:00:00",
"v": 103.6164
},
{
"t": "2026-07-11T05:00:00",
"v": 103.6924
},
{
"t": "2026-07-11T06:00:00",
"v": 103.8844
},
{
"t": "2026-07-11T07:00:00",
"v": 103.6364
},
{
"t": "2026-07-11T08:00:00",
"v": 104.0564
},
{
"t": "2026-07-11T09:00:00",
"v": 103.7084
},
{
"t": "2026-07-11T10:00:00",
"v": 103.7724
},
{
"t": "2026-07-11T11:00:00",
"v": 103.8204
},
{
"t": "2026-07-11T12:00:00",
"v": 103.8004
},
{
"t": "2026-07-11T13:00:00",
"v": 103.9764
},
{
"t": "2026-07-11T14:00:00",
"v": 104.3286
},
{
"t": "2026-07-11T15:00:00",
"v": 104.6726
},
{
"t": "2026-07-11T16:00:00",
"v": 104.6766
},
{
"t": "2026-07-11T17:00:00",
"v": 104.3846
},
{
"t": "2026-07-11T18:00:00",
"v": 104.3606
},
{
"t": "2026-07-11T19:00:00",
"v": 104.4486
},
{
"t": "2026-07-11T20:00:00",
"v": 104.2406
},
{
"t": "2026-07-11T21:00:00",
"v": 104.2986
},
{
"t": "2026-07-11T22:00:00",
"v": 104.6046
},
{
"t": "2026-07-11T23:00:00",
"v": 105.2617
},
{
"t": "2026-07-12T00:00:00",
"v": 105.2737
},
{
"t": "2026-07-12T01:00:00",
"v": 105.8857
},
{
"t": "2026-07-12T02:00:00",
"v": 105.7777
},
{
"t": "2026-07-12T03:00:00",
"v": 106.0517
},
{
"t": "2026-07-12T04:00:00",
"v": 105.6037
},
{
"t": "2026-07-12T05:00:00",
"v": 105.5537
},
{
"t": "2026-07-12T06:00:00",
"v": 105.0109
},
{
"t": "2026-07-12T07:00:00",
"v": 105.5229
},
{
"t": "2026-07-12T08:00:00",
"v": 105.9189
},
{
"t": "2026-07-12T09:00:00",
"v": 105.8429
},
{
"t": "2026-07-12T10:00:00",
"v": 105.5389
},
{
"t": "2026-07-12T11:00:00",
"v": 106.0989
},
{
"t": "2026-07-12T12:00:00",
"v": 106.1189
},
{
"t": "2026-07-12T13:00:00",
"v": 106.1189
},
{
"t": "2026-07-12T14:00:00",
"v": 106.6834
},
{
"t": "2026-07-12T15:00:00",
"v": 106.7534
},
{
"t": "2026-07-12T16:00:00",
"v": 106.7354
},
{
"t": "2026-07-12T17:00:00",
"v": 106.9234
},
{
"t": "2026-07-12T18:00:00",
"v": 106.7954
},
{
"t": "2026-07-12T19:00:00",
"v": 106.6074
},
{
"t": "2026-07-12T20:00:00",
"v": 106.6834
},
{
"t": "2026-07-12T21:00:00",
"v": 107.1203
},
{
"t": "2026-07-12T22:00:00",
"v": 106.9333
},
{
"t": "2026-07-12T23:00:00",
"v": 106.4933
},
{
"t": "2026-07-13T00:00:00",
"v": 107.49
},
{
"t": "2026-07-13T01:00:00",
"v": 103.4519
},
{
"t": "2026-07-13T02:00:00",
"v": 103.0178
},
{
"t": "2026-07-13T03:00:00",
"v": 97.3747
},
{
"t": "2026-07-13T04:00:00",
"v": 95.8627
},
{
"t": "2026-07-13T05:00:00",
"v": 97.2977
},
{
"t": "2026-07-13T06:00:00",
"v": 97.2697
},
{
"t": "2026-07-13T07:00:00",
"v": 99.9437
},
{
"t": "2026-07-13T08:00:00",
"v": 102.7839
},
{
"t": "2026-07-13T09:00:00",
"v": 103.0159
},
{
"t": "2026-07-13T10:00:00",
"v": 103.4619
},
{
"t": "2026-07-13T11:00:00",
"v": 103.3919
},
{
"t": "2026-07-13T12:00:00",
"v": 103.9339
},
{
"t": "2026-07-13T13:00:00",
"v": 104.4477
},
{
"t": "2026-07-13T14:00:00",
"v": 105.4237
},
{
"t": "2026-07-13T15:00:00",
"v": 105.0657
},
{
"t": "2026-07-13T16:00:00",
"v": 104.3497
},
{
"t": "2026-07-13T17:00:00",
"v": 103.6117
},
{
"t": "2026-07-13T18:00:00",
"v": 103.8497
},
{
"t": "2026-07-13T19:00:00",
"v": 104.3697
},
{
"t": "2026-07-13T20:00:00",
"v": 104.1957
},
{
"t": "2026-07-13T21:00:00",
"v": 103.9037
},
{
"t": "2026-07-13T22:00:00",
"v": 103.6097
},
{
"t": "2026-07-13T23:00:00",
"v": 104.4577
},
{
"t": "2026-07-14T00:00:00",
"v": 104.8757
},
{
"t": "2026-07-14T01:00:00",
"v": 104.8377
},
{
"t": "2026-07-14T02:00:00",
"v": 104.8517
},
{
"t": "2026-07-14T03:00:00",
"v": 104.9037
},
{
"t": "2026-07-14T04:00:00",
"v": 105.2637
},
{
"t": "2026-07-14T05:00:00",
"v": 105.2297
},
{
"t": "2026-07-14T06:00:00",
"v": 105.0237
},
{
"t": "2026-07-14T07:00:00",
"v": 104.8677
},
{
"t": "2026-07-14T08:00:00",
"v": 105.1717
},
{
"t": "2026-07-14T09:00:00",
"v": 105.0137
},
{
"t": "2026-07-14T10:00:00",
"v": 105.3417
},
{
"t": "2026-07-14T11:00:00",
"v": 105.4617
},
{
"t": "2026-07-14T12:00:00",
"v": 107.5346
},
{
"t": "2026-07-14T13:00:00",
"v": 107.6438
},
{
"t": "2026-07-14T14:00:00",
"v": 105.612
},
{
"t": "2026-07-14T15:00:00",
"v": 102.8975
},
{
"t": "2026-07-14T16:00:00",
"v": 103.1455
},
{
"t": "2026-07-14T17:00:00",
"v": 103.7252
},
{
"t": "2026-07-14T18:00:00",
"v": 104.3052
},
{
"t": "2026-07-14T19:00:00",
"v": 104.3852
},
{
"t": "2026-07-14T20:00:00",
"v": 104.1752
},
{
"t": "2026-07-14T21:00:00",
"v": 103.2552
},
{
"t": "2026-07-14T22:00:00",
"v": 101.2985
},
{
"t": "2026-07-14T23:00:00",
"v": 99.3785
},
{
"t": "2026-07-15T00:00:00",
"v": 101.5505
},
{
"t": "2026-07-15T01:00:00",
"v": 103.3145
},
{
"t": "2026-07-15T02:00:00",
"v": 105.4625
},
{
"t": "2026-07-15T03:00:00",
"v": 101.9105
},
{
"t": "2026-07-15T04:00:00",
"v": 102.3785
},
{
"t": "2026-07-15T05:00:00",
"v": 99.9305
},
{
"t": "2026-07-15T06:00:00",
"v": 101.7065
},
{
"t": "2026-07-15T07:00:00",
"v": 104.7305
},
{
"t": "2026-07-15T08:00:00",
"v": 102.2105
},
{
"t": "2026-07-15T09:00:00",
"v": 103.4585
},
{
"t": "2026-07-15T10:00:00",
"v": 103.5305
},
{
"t": "2026-07-15T11:00:00",
"v": 102.6305
},
{
"t": "2026-07-15T12:00:00",
"v": 97.4945
},
{
"t": "2026-07-15T13:00:00",
"v": 97.9893
},
{
"t": "2026-07-15T14:00:00",
"v": 93.9096
},
{
"t": "2026-07-15T15:00:00",
"v": 93.5039
},
{
"t": "2026-07-15T16:00:00",
"v": 98.9219
},
{
"t": "2026-07-15T17:00:00",
"v": 99.9479
},
{
"t": "2026-07-15T18:00:00",
"v": 103.6199
},
{
"t": "2026-07-15T19:00:00",
"v": 101.7839
},
{
"t": "2026-07-15T20:00:00",
"v": 101.6939
},
{
"t": "2026-07-15T21:00:00",
"v": 104.3939
},
{
"t": "2026-07-15T22:00:00",
"v": 103.6559
},
{
"t": "2026-07-15T23:00:00",
"v": 105.5459
},
{
"t": "2026-07-16T00:00:00",
"v": 108.6959
},
{
"t": "2026-07-16T01:00:00",
"v": 105.9959
},
{
"t": "2026-07-16T02:00:00",
"v": 107.5259
},
{
"t": "2026-07-16T03:00:00",
"v": 107.9939
},
{
"t": "2026-07-16T04:00:00",
"v": 107.5799
},
{
"t": "2026-07-16T05:00:00",
"v": 102.2971
},
{
"t": "2026-07-16T06:00:00",
"v": 105.3571
},
{
"t": "2026-07-16T07:00:00",
"v": 115.9815
},
{
"t": "2026-07-16T08:00:00",
"v": 115.6301
},
{
"t": "2026-07-16T09:00:00",
"v": 115.4941
},
{
"t": "2026-07-16T10:00:00",
"v": 116.0181
},
{
"t": "2026-07-16T11:00:00",
"v": 116.1541
},
{
"t": "2026-07-16T12:00:00",
"v": 114.879
},
{
"t": "2026-07-16T13:00:00",
"v": 117.2711
},
{
"t": "2026-07-16T14:00:00",
"v": 116.851
},
{
"t": "2026-07-16T15:00:00",
"v": 116.0386
},
{
"t": "2026-07-16T16:00:00",
"v": 117.4066
},
{
"t": "2026-07-16T17:00:00",
"v": 119.8306
},
{
"t": "2026-07-16T18:00:00",
"v": 118.6846
},
{
"t": "2026-07-16T19:00:00",
"v": 118.5946
},
{
"t": "2026-07-16T20:00:00",
"v": 119.5606
},
{
"t": "2026-07-16T21:00:00",
"v": 119.2546
},
{
"t": "2026-07-16T22:00:00",
"v": 120.4606
},
{
"t": "2026-07-16T23:00:00",
"v": 121.2826
},
{
"t": "2026-07-17T00:00:00",
"v": 120.9646
},
{
"t": "2026-07-17T01:00:00",
"v": 122.8242
},
{
"t": "2026-07-17T02:00:00",
"v": 122.7282
},
{
"t": "2026-07-17T03:00:00",
"v": 122.8902
},
{
"t": "2026-07-17T04:00:00",
"v": 122.7302
},
{
"t": "2026-07-17T05:00:00",
"v": 121.3211
},
{
"t": "2026-07-17T06:00:00",
"v": 121.6957
},
{
"t": "2026-07-17T07:00:00",
"v": 120.9337
},
{
"t": "2026-07-17T08:00:00",
"v": 121.3477
},
{
"t": "2026-07-17T09:00:00",
"v": 121.9777
},
{
"t": "2026-07-17T10:00:00",
"v": 123.0997
},
{
"t": "2026-07-17T11:00:00",
"v": 123.7057
},
{
"t": "2026-07-17T12:00:00",
"v": 122.4577
},
{
"t": "2026-07-17T13:00:00",
"v": 122.878
},
{
"t": "2026-07-17T14:00:00",
"v": 122.84
},
{
"t": "2026-07-17T15:00:00",
"v": 122.286
},
{
"t": "2026-07-17T16:00:00",
"v": 121.9195
},
{
"t": "2026-07-17T17:00:00",
"v": 120.0242
},
{
"t": "2026-07-17T18:00:00",
"v": 118.8182
},
{
"t": "2026-07-17T19:00:00",
"v": 119.3822
},
{
"t": "2026-07-17T20:00:00",
"v": 119.6102
},
{
"t": "2026-07-17T21:00:00",
"v": 119.6822
},
{
"t": "2026-07-17T22:00:00",
"v": 120.4922
},
{
"t": "2026-07-17T23:00:00",
"v": 120.7502
},
{
"t": "2026-07-18T00:00:00",
"v": 120.9662
},
{
"t": "2026-07-18T01:00:00",
"v": 120.6302
},
{
"t": "2026-07-18T02:00:00",
"v": 120.6182
},
{
"t": "2026-07-18T03:00:00",
"v": 120.2642
},
{
"t": "2026-07-18T04:00:00",
"v": 120.5882
},
{
"t": "2026-07-18T05:00:00",
"v": 120.6662
},
{
"t": "2026-07-18T06:00:00",
"v": 120.4982
},
{
"t": "2026-07-18T07:00:00",
"v": 120.3482
},
{
"t": "2026-07-18T08:00:00",
"v": 120.4022
},
{
"t": "2026-07-18T09:00:00",
"v": 120.4802
},
{
"t": "2026-07-18T10:00:00",
"v": 120.3722
},
{
"t": "2026-07-18T11:00:00",
"v": 120.0242
},
{
"t": "2026-07-18T12:00:00",
"v": 119.0267
},
{
"t": "2026-07-18T13:00:00",
"v": 119.8427
},
{
"t": "2026-07-18T14:00:00",
"v": 119.7787
},
{
"t": "2026-07-18T15:00:00",
"v": 119.7627
},
{
"t": "2026-07-18T16:00:00",
"v": 118.3787
},
{
"t": "2026-07-18T17:00:00",
"v": 116.6626
},
{
"t": "2026-07-18T18:00:00",
"v": 116.1865
},
{
"t": "2026-07-18T19:00:00",
"v": 115.6743
},
{
"t": "2026-07-18T20:00:00",
"v": 113.4859
},
{
"t": "2026-07-18T21:00:00",
"v": 112.8093
},
{
"t": "2026-07-18T22:00:00",
"v": 111.4413
},
{
"t": "2026-07-18T23:00:00",
"v": 111.0453
},
{
"t": "2026-07-19T00:00:00",
"v": 112.1433
},
{
"t": "2026-07-19T01:00:00",
"v": 112.3053
},
{
"t": "2026-07-19T02:00:00",
"v": 111.2793
},
{
"t": "2026-07-19T03:00:00",
"v": 113.4393
},
{
"t": "2026-07-19T04:00:00",
"v": 113.1153
},
{
"t": "2026-07-19T05:00:00",
"v": 113.0613
},
{
"t": "2026-07-19T06:00:00",
"v": 113.2233
},
{
"t": "2026-07-19T07:00:00",
"v": 113.0973
},
{
"t": "2026-07-19T08:00:00",
"v": 113.3853
},
{
"t": "2026-07-19T09:00:00",
"v": 116.6892
},
{
"t": "2026-07-19T10:00:00",
"v": 116.8052
},
{
"t": "2026-07-19T11:00:00",
"v": 116.5792
},
{
"t": "2026-07-19T12:00:00",
"v": 116.4332
},
{
"t": "2026-07-19T13:00:00",
"v": 116.6132
},
{
"t": "2026-07-19T14:00:00",
"v": 117.0372
},
{
"t": "2026-07-19T15:00:00",
"v": 116.9812
},
{
"t": "2026-07-19T16:00:00",
"v": 116.8292
},
{
"t": "2026-07-19T17:00:00",
"v": 116.8292
},
{
"t": "2026-07-19T18:00:00",
"v": 116.2133
},
{
"t": "2026-07-19T19:00:00",
"v": 116.4833
},
{
"t": "2026-07-19T20:00:00",
"v": 116.9633
},
{
"t": "2026-07-19T21:00:00",
"v": 116.1713
},
{
"t": "2026-07-19T22:00:00",
"v": 117.5849
},
{
"t": "2026-07-19T23:00:00",
"v": 117.4669
},
{
"t": "2026-07-20T00:00:00",
"v": 117.8249
},
{
"t": "2026-07-20T01:00:00",
"v": 117.5786
},
{
"t": "2026-07-20T02:00:00",
"v": 116.682
},
{
"t": "2026-07-20T03:00:00",
"v": 116.3133
},
{
"t": "2026-07-20T04:00:00",
"v": 118.9613
},
{
"t": "2026-07-20T05:00:00",
"v": 122.1339
},
{
"t": "2026-07-20T06:00:00",
"v": 121.5869
},
{
"t": "2026-07-20T07:00:00",
"v": 123.0189
},
{
"t": "2026-07-20T08:00:00",
"v": 122.0397
},
{
"t": "2026-07-20T09:00:00",
"v": 123.0117
},
{
"t": "2026-07-20T10:00:00",
"v": 123.5577
},
{
"t": "2026-07-20T11:00:00",
"v": 127.7067
},
{
"t": "2026-07-20T12:00:00",
"v": 128.4267
},
{
"t": "2026-07-20T13:00:00",
"v": 128.9149
},
{
"t": "2026-07-20T14:00:00",
"v": 128.539
},
{
"t": "2026-07-20T15:00:00",
"v": 121.383
},
{
"t": "2026-07-20T16:00:00",
"v": 122.111
},
{
"t": "2026-07-20T17:00:00",
"v": 121.439
},
{
"t": "2026-07-20T18:00:00",
"v": 124.1856
},
{
"t": "2026-07-20T19:00:00",
"v": 125.0684
},
{
"t": "2026-07-20T20:00:00",
"v": 125.5644
},
{
"t": "2026-07-20T21:00:00",
"v": 125.3924
},
{
"t": "2026-07-20T22:00:00",
"v": 125.0684
},
{
"t": "2026-07-20T23:00:00",
"v": 125.3204
},
{
"t": "2026-07-21T00:00:00",
"v": 125.9584
},
{
"t": "2026-07-21T01:00:00",
"v": 125.2784
},
{
"t": "2026-07-21T02:00:00",
"v": 125.6284
},
{
"t": "2026-07-21T03:00:00",
"v": 125.9464
},
{
"t": "2026-07-21T04:00:00",
"v": 125.8724
},
{
"t": "2026-07-21T05:00:00",
"v": 126.3084
},
{
"t": "2026-07-21T06:00:00",
"v": 126.6524
},
{
"t": "2026-07-21T07:00:00",
"v": 127.0893
},
{
"t": "2026-07-21T08:00:00",
"v": 127.0413
},
{
"t": "2026-07-21T09:00:00",
"v": 126.9113
},
{
"t": "2026-07-21T10:00:00",
"v": 127.1093
},
{
"t": "2026-07-21T11:00:00",
"v": 126.7893
},
{
"t": "2026-07-21T12:00:00",
"v": 126.2536
},
{
"t": "2026-07-21T13:00:00",
"v": 125.2534
},
{
"t": "2026-07-21T14:00:00",
"v": 124.7852
},
{
"t": "2026-07-21T15:00:00",
"v": 126.0812
},
{
"t": "2026-07-21T16:00:00",
"v": 127.1452
},
{
"t": "2026-07-21T17:00:00",
"v": 129.602
},
{
"t": "2026-07-21T18:00:00",
"v": 129.828
},
{
"t": "2026-07-21T19:00:00",
"v": 130.058
},
{
"t": "2026-07-21T20:00:00",
"v": 129.972
},
{
"t": "2026-07-21T21:00:00",
"v": 129.928
},
{
"t": "2026-07-21T22:00:00",
"v": 129.768
},
{
"t": "2026-07-21T23:00:00",
"v": 130.278
},
{
"t": "2026-07-22T00:00:00",
"v": 130.41
},
{
"t": "2026-07-22T01:00:00",
"v": 130.022
},
{
"t": "2026-07-22T02:00:00",
"v": 129.794
},
{
"t": "2026-07-22T03:00:00",
"v": 129.584
},
{
"t": "2026-07-22T04:00:00",
"v": 129.942
},
{
"t": "2026-07-22T05:00:00",
"v": 129.0153
},
{
"t": "2026-07-22T06:00:00",
"v": 128.7873
},
{
"t": "2026-07-22T07:00:00",
"v": 128.4273
},
{
"t": "2026-07-22T08:00:00",
"v": 129.0273
},
{
"t": "2026-07-22T09:00:00",
"v": 128.8033
},
{
"t": "2026-07-22T10:00:00",
"v": 129.3033
},
{
"t": "2026-07-22T11:00:00",
"v": 129.1553
},
{
"t": "2026-07-22T12:00:00",
"v": 127.6473
},
{
"t": "2026-07-22T13:00:00",
"v": 128.9513
},
{
"t": "2026-07-22T14:00:00",
"v": 128.1969
},
{
"t": "2026-07-22T15:00:00",
"v": 129.6489
},
{
"t": "2026-07-22T16:00:00",
"v": 130.6457
},
{
"t": "2026-07-22T17:00:00",
"v": 131.0617
},
{
"t": "2026-07-22T18:00:00",
"v": 131.3297
},
{
"t": "2026-07-22T19:00:00",
"v": 131.2497
},
{
"t": "2026-07-22T20:00:00",
"v": 131.2817
},
{
"t": "2026-07-22T21:00:00",
"v": 130.9817
},
{
"t": "2026-07-22T22:00:00",
"v": 131.0237
},
{
"t": "2026-07-22T23:00:00",
"v": 130.7708
},
{
"t": "2026-07-23T00:00:00",
"v": 131.0028
},
{
"t": "2026-07-23T01:00:00",
"v": 131.7843
},
{
"t": "2026-07-23T02:00:00",
"v": 131.7363
},
{
"t": "2026-07-23T03:00:00",
"v": 131.4303
},
{
"t": "2026-07-23T04:00:00",
"v": 131.3323
},
{
"t": "2026-07-23T05:00:00",
"v": 131.5023
},
{
"t": "2026-07-23T06:00:00",
"v": 131.7103
},
{
"t": "2026-07-23T07:00:00",
"v": 131.0103
},
{
"t": "2026-07-23T08:00:00",
"v": 131.4003
},
{
"t": "2026-07-23T09:00:00",
"v": 131.4003
},
{
"t": "2026-07-23T10:00:00",
"v": 131.5763
},
{
"t": "2026-07-23T11:00:00",
"v": 131.2243
},
{
"t": "2026-07-23T12:00:00",
"v": 130.3671
},
{
"t": "2026-07-23T13:00:00",
"v": 129.0783
},
{
"t": "2026-07-23T14:00:00",
"v": 129.1055
},
{
"t": "2026-07-23T15:00:00",
"v": 129.4526
},
{
"t": "2026-07-23T16:00:00",
"v": 127.3826
},
{
"t": "2026-07-23T17:00:00",
"v": 126.5926
},
{
"t": "2026-07-23T18:00:00",
"v": 128.4926
},
{
"t": "2026-07-23T19:00:00",
"v": 128.3726
},
{
"t": "2026-07-23T20:00:00",
"v": 131.2026
},
{
"t": "2026-07-23T21:00:00",
"v": 131.4726
},
{
"t": "2026-07-23T22:00:00",
"v": 131.6126
},
{
"t": "2026-07-23T23:00:00",
"v": 130.7226
},
{
"t": "2026-07-24T00:00:00",
"v": 129.4426
},
{
"t": "2026-07-24T01:00:00",
"v": 130.5726
},
{
"t": "2026-07-24T02:00:00",
"v": 130.9626
},
{
"t": "2026-07-24T03:00:00",
"v": 134.1749
},
{
"t": "2026-07-24T04:00:00",
"v": 134.4849
},
{
"t": "2026-07-24T05:00:00",
"v": 134.4529
},
{
"t": "2026-07-24T06:00:00",
"v": 134.1209
},
{
"t": "2026-07-24T07:00:00",
"v": 134.0609
},
{
"t": "2026-07-24T08:00:00",
"v": 134.4569
},
{
"t": "2026-07-24T09:00:00",
"v": 134.7317
},
{
"t": "2026-07-24T10:00:00",
"v": 134.4097
},
{
"t": "2026-07-24T11:00:00",
"v": 134.5666
},
{
"t": "2026-07-24T12:00:00",
"v": 133.3106
},
{
"t": "2026-07-24T13:00:00",
"v": 130.7431
},
{
"t": "2026-07-24T14:00:00",
"v": 130.1118
},
{
"t": "2026-07-24T15:00:00",
"v": 130.2605
},
{
"t": "2026-07-24T16:00:00",
"v": 128.8005
},
{
"t": "2026-07-24T17:00:00",
"v": 131.1005
},
{
"t": "2026-07-24T18:00:00",
"v": 131.9905
},
{
"t": "2026-07-24T19:00:00",
"v": 131.4005
},
{
"t": "2026-07-24T20:00:00",
"v": 130.8505
},
{
"t": "2026-07-24T21:00:00",
"v": 130.6605
},
{
"t": "2026-07-24T22:00:00",
"v": 130.8505
},
{
"t": "2026-07-24T23:00:00",
"v": 130.6405
},
{
"t": "2026-07-25T00:00:00",
"v": 129.8905
},
{
"t": "2026-07-25T01:00:00",
"v": 129.8205
},
{
"t": "2026-07-25T02:00:00",
"v": 129.5405
},
{
"t": "2026-07-25T03:00:00",
"v": 130.0305
},
{
"t": "2026-07-25T04:00:00",
"v": 130.9105
},
{
"t": "2026-07-25T05:00:00",
"v": 129.3605
},
{
"t": "2026-07-25T06:00:00",
"v": 129.1905
},
{
"t": "2026-07-25T07:00:00",
"v": 129.2505
},
{
"t": "2026-07-25T08:00:00",
"v": 127.7056
},
{
"t": "2026-07-25T09:00:00",
"v": 129.3136
},
{
"t": "2026-07-25T10:00:00",
"v": 130.1776
},
{
"t": "2026-07-25T11:00:00",
"v": 129.9976
},
{
"t": "2026-07-25T12:00:00",
"v": 130.8496
},
{
"t": "2026-07-25T13:00:00",
"v": 131.4736
},
{
"t": "2026-07-25T14:00:00",
"v": 131.9776
},
{
"t": "2026-07-25T15:00:00",
"v": 131.4976
},
{
"t": "2026-07-25T16:00:00",
"v": 131.8216
},
{
"t": "2026-07-25T17:00:00",
"v": 132.4936
},
{
"t": "2026-07-25T18:00:00",
"v": 134.2737
},
{
"t": "2026-07-25T19:00:00",
"v": 134.3337
},
{
"t": "2026-07-25T20:00:00",
"v": 134.4517
},
{
"t": "2026-07-25T21:00:00",
"v": 134.4337
},
{
"t": "2026-07-25T22:00:00",
"v": 134.2897
},
{
"t": "2026-07-25T23:00:00",
"v": 134.3477
},
{
"t": "2026-07-26T00:00:00",
"v": 134.0897
},
{
"t": "2026-07-26T01:00:00",
"v": 134.1977
},
{
"t": "2026-07-26T02:00:00",
"v": 134.0777
},
{
"t": "2026-07-26T03:00:00",
"v": 134.0297
},
{
"t": "2026-07-26T04:00:00",
"v": 134.0677
},
{
"t": "2026-07-26T05:00:00",
"v": 134.2937
},
{
"t": "2026-07-26T06:00:00",
"v": 134.2557
},
{
"t": "2026-07-26T07:00:00",
"v": 134.3777
},
{
"t": "2026-07-26T08:00:00",
"v": 134.1537
},
{
"t": "2026-07-26T09:00:00",
"v": 134.0537
},
{
"t": "2026-07-26T10:00:00",
"v": 134.0937
},
{
"t": "2026-07-26T11:00:00",
"v": 134.1177
},
{
"t": "2026-07-26T12:00:00",
"v": 134.1937
},
{
"t": "2026-07-26T13:00:00",
"v": 134.0897
},
{
"t": "2026-07-26T14:00:00",
"v": 133.5872
},
{
"t": "2026-07-26T15:00:00",
"v": 133.2547
},
{
"t": "2026-07-26T16:00:00",
"v": 133.3482
},
{
"t": "2026-07-26T17:00:00",
"v": 133.5198
},
{
"t": "2026-07-26T18:00:00",
"v": 133.0798
},
{
"t": "2026-07-26T19:00:00",
"v": 133.4898
},
{
"t": "2026-07-26T20:00:00",
"v": 134.0198
},
{
"t": "2026-07-26T21:00:00",
"v": 131.8732
},
{
"t": "2026-07-26T22:00:00",
"v": 125.0595
},
{
"t": "2026-07-26T23:00:00",
"v": 125.0958
},
{
"t": "2026-07-27T00:00:00",
"v": 129.2507
},
{
"t": "2026-07-27T01:00:00",
"v": 127.7927
},
{
"t": "2026-07-27T02:00:00",
"v": 128.3687
},
{
"t": "2026-07-27T03:00:00",
"v": 126.3347
},
{
"t": "2026-07-27T04:00:00",
"v": 126.4247
},
{
"t": "2026-07-27T05:00:00",
"v": 123.1667
},
{
"t": "2026-07-27T06:00:00",
"v": 124.057
},
{
"t": "2026-07-27T07:00:00",
"v": 127.857
},
{
"t": "2026-07-27T08:00:00",
"v": 128.897
},
{
"t": "2026-07-27T09:00:00",
"v": 126.997
},
{
"t": "2026-07-27T10:00:00",
"v": 125.597
},
{
"t": "2026-07-27T11:00:00",
"v": 130.197
},
{
"t": "2026-07-27T12:00:00",
"v": 130.537
},
{
"t": "2026-07-27T13:00:00",
"v": 128.037
},
{
"t": "2026-07-27T14:00:00",
"v": 138.2206
},
{
"t": "2026-07-27T15:00:00",
"v": 137.7984
},
{
"t": "2026-07-27T16:00:00",
"v": 139.0857
},
{
"t": "2026-07-27T17:00:00",
"v": 139.7997
},
{
"t": "2026-07-27T18:00:00",
"v": 138.9897
},
{
"t": "2026-07-27T19:00:00",
"v": 139.5897
},
{
"t": "2026-07-27T20:00:00",
"v": 139.4937
},
{
"t": "2026-07-27T21:00:00",
"v": 138.6177
},
{
"t": "2026-07-27T22:00:00",
"v": 132.3949
},
{
"t": "2026-07-27T23:00:00",
"v": 132.0162
},
{
"t": "2026-07-28T00:00:00",
"v": 129.052
},
{
"t": "2026-07-28T01:00:00",
"v": 125.9262
},
{
"t": "2026-07-28T02:00:00",
"v": 125.3522
},
{
"t": "2026-07-28T03:00:00",
"v": 127.6062
},
{
"t": "2026-07-28T04:00:00",
"v": 127.7742
},
{
"t": "2026-07-28T05:00:00",
"v": 129.1322
},
{
"t": "2026-07-28T06:00:00",
"v": 131.8202
},
{
"t": "2026-07-28T07:00:00",
"v": 129.8462
},
{
"t": "2026-07-28T08:00:00",
"v": 128.7542
},
{
"t": "2026-07-28T09:00:00",
"v": 128.3622
},
{
"t": "2026-07-28T10:00:00",
"v": 129.4402
},
{
"t": "2026-07-28T11:00:00",
"v": 129.3002
},
{
"t": "2026-07-28T12:00:00",
"v": 130.7282
},
{
"t": "2026-07-28T13:00:00",
"v": 124.2586
},
{
"t": "2026-07-28T14:00:00",
"v": 129.2346
},
{
"t": "2026-07-28T15:00:00",
"v": 137.2956
},
{
"t": "2026-07-28T16:00:00",
"v": 137.0676
},
{
"t": "2026-07-28T17:00:00",
"v": 137.675
},
{
"t": "2026-07-28T18:00:00",
"v": 137.527
},
{
"t": "2026-07-28T19:00:00",
"v": 136.851
},
{
"t": "2026-07-28T20:00:00",
"v": 136.791
},
{
"t": "2026-07-28T21:00:00",
"v": 136.547
},
{
"t": "2026-07-28T22:00:00",
"v": 137.327
},
{
"t": "2026-07-28T23:00:00",
"v": 136.707
},
{
"t": "2026-07-29T00:00:00",
"v": 136.595
},
{
"t": "2026-07-29T01:00:00",
"v": 137.623
},
{
"t": "2026-07-29T02:00:00",
"v": 136.539
},
{
"t": "2026-07-29T03:00:00",
"v": 137.447
},
{
"t": "2026-07-29T04:00:00",
"v": 136.555
},
{
"t": "2026-07-29T05:00:00",
"v": 136.163
},
{
"t": "2026-07-29T06:00:00",
"v": 134.723
},
{
"t": "2026-07-29T07:00:00",
"v": 134.211
},
{
"t": "2026-07-29T08:00:00",
"v": 134.763
},
{
"t": "2026-07-29T09:00:00",
"v": 133.695
},
{
"t": "2026-07-29T10:00:00",
"v": 134.579
},
{
"t": "2026-07-29T11:00:00",
"v": 134.403
},
{
"t": "2026-07-29T12:00:00",
"v": 135.335
},
{
"t": "2026-07-29T13:00:00",
"v": 133.823
},
{
"t": "2026-07-29T14:00:00",
"v": 135.8997
},
{
"t": "2026-07-29T15:00:00",
"v": 135.5126
},
{
"t": "2026-07-29T16:00:00",
"v": 134.7818
},
{
"t": "2026-07-29T17:00:00",
"v": 137.4561
},
{
"t": "2026-07-29T18:00:00",
"v": 139.1
},
{
"t": "2026-07-29T19:00:00",
"v": 140.8076
},
{
"t": "2026-07-29T20:00:00",
"v": 140.5613
},
{
"t": "2026-07-29T21:00:00",
"v": 141.8504
},
{
"t": "2026-07-29T22:00:00",
"v": 142.2704
},
{
"t": "2026-07-29T23:00:00",
"v": 142.5344
},
{
"t": "2026-07-30T00:00:00",
"v": 140.8184
},
{
"t": "2026-07-30T01:00:00",
"v": 144.2204
},
{
"t": "2026-07-30T02:00:00",
"v": 143.7104
},
{
"t": "2026-07-30T03:00:00",
"v": 143.5904
},
{
"t": "2026-07-30T04:00:00",
"v": 142.7264
},
{
"t": "2026-07-30T05:00:00",
"v": 142.8164
},
{
"t": "2026-07-30T06:00:00",
"v": 142.5704
},
{
"t": "2026-07-30T07:00:00",
"v": 142.6244
},
{
"t": "2026-07-30T08:00:00",
"v": 144.4244
},
{
"t": "2026-07-30T09:00:00",
"v": 146.0024
},
{
"t": "2026-07-30T10:00:00",
"v": 146.0804
},
{
"t": "2026-07-30T11:00:00",
"v": 147.2444
},
{
"t": "2026-07-30T12:00:00",
"v": 148.1144
},
{
"t": "2026-07-30T13:00:00",
"v": 148.6784
},
{
"t": "2026-07-30T14:00:00",
"v": 146.6324
},
{
"t": "2026-07-30T15:00:00",
"v": 146.9144
},
{
"t": "2026-07-30T16:00:00",
"v": 147.4964
},
{
"t": "2026-07-30T17:00:00",
"v": 147.7784
},
{
"t": "2026-07-30T18:00:00",
"v": 146.7764
},
{
"t": "2026-07-30T19:00:00",
"v": 147.3764
},
{
"t": "2026-07-30T20:00:00",
"v": 147.2264
},
{
"t": "2026-07-30T21:00:00",
"v": 146.9684
},
{
"t": "2026-07-30T22:00:00",
"v": 147.6137
},
{
"t": "2026-07-30T23:00:00",
"v": 147.7617
},
{
"t": "2026-07-31T00:00:00",
"v": 147.8657
},
{
"t": "2026-07-31T01:00:00",
"v": 148.0936
},
{
"t": "2026-07-31T02:00:00",
"v": 147.4519
},
{
"t": "2026-07-31T03:00:00",
"v": 147.6561
},
{
"t": "2026-07-31T04:00:00",
"v": 147.2781
},
{
"t": "2026-07-31T05:00:00",
"v": 147.5541
},
{
"t": "2026-07-31T06:00:00",
"v": 146.7921
},
{
"t": "2026-07-31T07:00:00",
"v": 144.967
},
{
"t": "2026-07-31T08:00:00",
"v": 144.071
},
{
"t": "2026-07-31T09:00:00",
"v": 143.191
},
{
"t": "2026-07-31T10:00:00",
"v": 144.775
},
{
"t": "2026-07-31T11:00:00",
"v": 143.791
},
{
"t": "2026-07-31T12:00:00",
"v": 143.447
},
{
"t": "2026-07-31T13:00:00",
"v": 139.5731
},
{
"t": "2026-07-31T14:00:00",
"v": 133.5703
},
{
"t": "2026-07-31T15:00:00",
"v": 134.0023
},
{
"t": "2026-07-31T16:00:00",
"v": 135.5932
},
{
"t": "2026-07-31T17:00:00",
"v": 140.6612
},
{
"t": "2026-07-31T18:00:00",
"v": 138.7292
},
{
"t": "2026-07-31T19:00:00",
"v": 136.8252
},
{
"t": "2026-07-31T20:00:00",
"v": 136.6292
},
{
"t": "2026-07-31T21:00:00",
"v": 136.6152
},
{
"t": "2026-07-31T22:00:00",
"v": 136.3352
},
{
"t": "2026-07-31T23:00:00",
"v": 135.7192
},
{
"t": "2026-08-01T00:00:00",
"v": 136.4192
},
{
"t": "2026-08-01T01:00:00",
"v": 136.8952
},
{
"t": "2026-08-01T02:00:00",
"v": 138.3232
},
{
"t": "2026-08-01T03:00:00",
"v": 137.3852
},
{
"t": "2026-08-01T04:00:00",
"v": 138.7572
},
{
"t": "2026-08-01T05:00:00",
"v": 137.8472
},
{
"t": "2026-08-01T06:00:00",
"v": 138.2952
},
{
"t": "2026-08-01T07:00:00",
"v": 137.9872
},
{
"t": "2026-08-01T08:00:00",
"v": 139.1772
},
{
"t": "2026-08-01T09:00:00",
"v": 138.0712
},
{
"t": "2026-08-01T10:00:00",
"v": 138.0292
},
{
"t": "2026-08-01T11:00:00",
"v": 138.3792
},
{
"t": "2026-08-01T12:00:00",
"v": 138.7152
},
{
"t": "2026-08-01T13:00:00",
"v": 138.3092
},
{
"t": "2026-08-01T14:00:00",
"v": 139.1072
},
{
"t": "2026-08-01T15:00:00",
"v": 137.4832
},
{
"t": "2026-08-01T16:00:00",
"v": 136.012
},
{
"t": "2026-08-01T17:00:00",
"v": 132.5392
},
{
"t": "2026-08-01T18:00:00",
"v": 130.1766
},
{
"t": "2026-08-01T19:00:00",
"v": 129.1241
},
{
"t": "2026-08-01T20:00:00",
"v": 131.9154
},
{
"t": "2026-08-01T21:00:00",
"v": 135.5703
},
{
"t": "2026-08-01T22:00:00",
"v": 135.5463
},
{
"t": "2026-08-01T23:00:00",
"v": 135.5743
},
{
"t": "2026-08-02T00:00:00",
"v": 135.4193
},
{
"t": "2026-08-02T01:00:00",
"v": 134.7793
},
{
"t": "2026-08-02T02:00:00",
"v": 132.8251
},
{
"t": "2026-08-02T03:00:00",
"v": 132.7951
},
{
"t": "2026-08-02T04:00:00",
"v": 132.0091
},
{
"t": "2026-08-02T05:00:00",
"v": 132.8191
},
{
"t": "2026-08-02T06:00:00",
"v": 132.5791
},
{
"t": "2026-08-02T07:00:00",
"v": 132.6091
},
{
"t": "2026-08-02T08:00:00",
"v": 134.4211
},
{
"t": "2026-08-02T09:00:00",
"v": 133.8751
},
{
"t": "2026-08-02T10:00:00",
"v": 134.3731
},
{
"t": "2026-08-02T11:00:00",
"v": 135.3451
},
{
"t": "2026-08-02T12:00:00",
"v": 134.8291
},
{
"t": "2026-08-02T13:00:00",
"v": 134.8171
},
{
"t": "2026-08-02T14:00:00",
"v": 135.1291
},
{
"t": "2026-08-02T15:00:00",
"v": 134.7991
},
{
"t": "2026-08-02T16:00:00",
"v": 134.3671
},
{
"t": "2026-08-02T17:00:00",
"v": 133.6291
},
{
"t": "2026-08-02T18:00:00",
"v": 133.1251
},
{
"t": "2026-08-02T19:00:00",
"v": 132.4771
},
{
"t": "2026-08-02T20:00:00",
"v": 132.1491
},
{
"t": "2026-08-02T21:00:00",
"v": 131.4266
},
{
"t": "2026-08-02T22:00:00",
"v": 133.0266
},
{
"t": "2026-08-02T23:00:00",
"v": 131.3522
},
{
"t": "2026-08-03T00:00:00",
"v": 134.3583
},
{
"t": "2026-08-03T01:00:00",
"v": 134.1583
},
{
"t": "2026-08-03T02:00:00",
"v": 134.0223
},
{
"t": "2026-08-03T03:00:00",
"v": 133.4583
},
{
"t": "2026-08-03T04:00:00",
"v": 133.3023
},
{
"t": "2026-08-03T05:00:00",
"v": 133.2693
},
{
"t": "2026-08-03T06:00:00",
"v": 132.4133
},
{
"t": "2026-08-03T07:00:00",
"v": 132.4253
},
{
"t": "2026-08-03T08:00:00",
"v": 131.9967
},
{
"t": "2026-08-03T09:00:00",
"v": 133.7607
},
{
"t": "2026-08-03T10:00:00",
"v": 133.2087
},
{
"t": "2026-08-03T11:00:00",
"v": 132.0927
},
{
"t": "2026-08-03T12:00:00",
"v": 132.9507
},
{
"t": "2026-08-03T13:00:00",
"v": 136.8147
},
{
"t": "2026-08-03T14:00:00",
"v": 135.4996
},
{
"t": "2026-08-03T15:00:00",
"v": 136.501
},
{
"t": "2026-08-03T16:00:00",
"v": 135.997
},
{
"t": "2026-08-03T17:00:00",
"v": 135.223
},
{
"t": "2026-08-03T18:00:00",
"v": 135.433
},
{
"t": "2026-08-03T19:00:00",
"v": 135.475
},
{
"t": "2026-08-03T20:00:00",
"v": 135.901
},
{
"t": "2026-08-03T21:00:00",
"v": 137.107
},
{
"t": "2026-08-03T22:00:00",
"v": 136.993
},
{
"t": "2026-08-03T23:00:00",
"v": 137.515
},
{
"t": "2026-08-04T00:00:00",
"v": 138.433
},
{
"t": "2026-08-04T01:00:00",
"v": 135.4141
},
{
"t": "2026-08-04T02:00:00",
"v": 135.6061
},
{
"t": "2026-08-04T03:00:00",
"v": 135.7821
},
{
"t": "2026-08-04T04:00:00",
"v": 133.8269
},
{
"t": "2026-08-04T05:00:00",
"v": 136.1269
},
{
"t": "2026-08-04T06:00:00",
"v": 137.4269
},
{
"t": "2026-08-04T07:00:00",
"v": 137.3069
},
{
"t": "2026-08-04T08:00:00",
"v": 138.3269
},
{
"t": "2026-08-04T09:00:00",
"v": 138.2069
},
{
"t": "2026-08-04T10:00:00",
"v": 136.5069
},
{
"t": "2026-08-04T11:00:00",
"v": 134.9069
},
{
"t": "2026-08-04T12:00:00",
"v": 135.1069
},
{
"t": "2026-08-04T13:00:00",
"v": 137.3469
},
{
"t": "2026-08-04T14:00:00",
"v": 132.8116
},
{
"t": "2026-08-04T15:00:00",
"v": 132.8836
},
{
"t": "2026-08-04T16:00:00",
"v": 134.8996
},
{
"t": "2026-08-04T17:00:00",
"v": 134.6596
},
{
"t": "2026-08-04T18:00:00",
"v": 130.6439
},
{
"t": "2026-08-04T19:00:00",
"v": 131.5679
},
{
"t": "2026-08-04T20:00:00",
"v": 129.9439
},
{
"t": "2026-08-04T21:00:00",
"v": 132.1139
},
{
"t": "2026-08-04T22:00:00",
"v": 131.0079
},
{
"t": "2026-08-04T23:00:00",
"v": 133.3286
},
{
"t": "2026-08-05T00:00:00",
"v": 133.1166
},
{
"t": "2026-08-05T01:00:00",
"v": 133.6848
},
{
"t": "2026-08-05T02:00:00",
"v": 133.6148
},
{
"t": "2026-08-05T03:00:00",
"v": 133.9788
},
{
"t": "2026-08-05T04:00:00",
"v": 133.9968
},
{
"t": "2026-08-05T05:00:00",
"v": 133.7208
}
],
"trades": [
{
"time": "2026-07-07 14:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 63569.0,
"pnl_gross": 1.02,
"pnl_net": 0.9056,
"fee": 0.114424,
"reason": "OFI: +0.45% 5-period, vol 2.7x avg"
},
{
"time": "2026-07-07 19:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 63825.0,
"pnl_gross": -0.278,
"pnl_net": -0.3929,
"fee": 0.114885,
"reason": "OFI: -0.18% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-09 07:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 63001.0,
"pnl_gross": 3.846,
"pnl_net": 3.7326,
"fee": 0.113402,
"reason": "OFI: +1.68% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-09 12:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 62605.0,
"pnl_gross": 0.792,
"pnl_net": 0.6793,
"fee": 0.112689,
"reason": "OFI: -0.46% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-09 18:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 63218.0,
"pnl_gross": 1.226,
"pnl_net": 1.1122,
"fee": 0.113792,
"reason": "OFI: +0.34% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-10 14:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 63900.0,
"pnl_gross": -1.54,
"pnl_net": -1.655,
"fee": 0.11502,
"reason": "OFI: -0.80% 5-period, vol 2.6x avg"
},
{
"time": "2026-07-11 14:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 64347.0,
"pnl_gross": 1.312,
"pnl_net": 1.1962,
"fee": 0.115825,
"reason": "OFI: +0.26% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-11 23:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 63823.0,
"pnl_gross": 1.048,
"pnl_net": 0.9331,
"fee": 0.114881,
"reason": "OFI: -0.72% 5-period, vol 2.8x avg"
},
{
"time": "2026-07-12 14:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 64202.0,
"pnl_gross": 1.652,
"pnl_net": 1.5364,
"fee": 0.115564,
"reason": "OFI: +0.49% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-12 21:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 63926.0,
"pnl_gross": 0.552,
"pnl_net": 0.4369,
"fee": 0.115067,
"reason": "OFI: -0.24% 5-period, vol 2.5x avg"
},
{
"time": "2026-07-13 08:00",
"side": "SELL (close long)",
"size": 0.014,
"price": 63214.0,
"pnl_gross": -3.538,
"pnl_net": -3.6518,
"fee": 0.113785,
"reason": "OFI: +0.84% 5-period, vol 1.3x avg"
},
{
"time": "2026-07-13 13:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 62326.0,
"pnl_gross": 1.776,
"pnl_net": 1.6638,
"fee": 0.112187,
"reason": "OFI: -1.22% 5-period, vol 2.4x avg"
},
{
"time": "2026-07-14 12:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 63927.0,
"pnl_gross": 3.202,
"pnl_net": 3.0869,
"fee": 0.115069,
"reason": "OFI: +1.98% 5-period, vol 5.5x avg"
},
{
"time": "2026-07-16 07:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 64222.0,
"pnl_gross": 9.612,
"pnl_net": 9.4964,
"fee": 0.1156,
"reason": "OFI: -0.59% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-16 13:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64363.0,
"pnl_gross": 1.636,
"pnl_net": 1.5201,
"fee": 0.115853,
"reason": "OFI: +0.46% 5-period, vol 2.3x avg"
},
{
"time": "2026-07-17 01:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 63539.0,
"pnl_gross": 5.9,
"pnl_net": 5.7856,
"fee": 0.11437,
"reason": "OFI: -0.96% 5-period, vol 1.8x avg"
},
{
"time": "2026-07-17 13:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 63182.0,
"pnl_gross": 0.394,
"pnl_net": 0.2803,
"fee": 0.113728,
"reason": "OFI: +0.27% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-19 09:00",
"side": "BUY (close short)",
"size": 0.018000000000000002,
"price": 64507.0,
"pnl_gross": -5.146,
"pnl_net": -5.2621,
"fee": 0.116113,
"reason": "OFI: -0.32% 5-period, vol 1.5x avg"
},
{
"time": "2026-07-19 22:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64659.0,
"pnl_gross": 1.244,
"pnl_net": 1.1276,
"fee": 0.116386,
"reason": "OFI: +0.39% 5-period, vol 4.0x avg"
},
{
"time": "2026-07-20 05:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 64099.0,
"pnl_gross": 5.014,
"pnl_net": 4.8986,
"fee": 0.115378,
"reason": "OFI: -0.78% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64989.0,
"pnl_gross": 5.92,
"pnl_net": 5.803,
"fee": 0.11698,
"reason": "OFI: +1.16% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-20 19:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 65100.0,
"pnl_gross": -2.054,
"pnl_net": -2.1712,
"fee": 0.11718,
"reason": "OFI: -0.71% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-21 07:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 66170.0,
"pnl_gross": 2.14,
"pnl_net": 2.0209,
"fee": 0.119106,
"reason": "OFI: +0.96% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-21 17:00",
"side": "BUY (close short)",
"size": 0.008,
"price": 66189.0,
"pnl_gross": 2.992,
"pnl_net": 2.8729,
"fee": 0.11914,
"reason": "OFI: -0.84% 5-period, vol 1.6x avg"
},
{
"time": "2026-07-22 16:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 66208.0,
"pnl_gross": 1.4,
"pnl_net": 1.2808,
"fee": 0.119174,
"reason": "OFI: +0.91% 5-period, vol 1.9x avg"
},
{
"time": "2026-07-23 01:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 65803.0,
"pnl_gross": 1.376,
"pnl_net": 1.2576,
"fee": 0.118445,
"reason": "OFI: -0.36% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-24 03:00",
"side": "SELL (close long)",
"size": 0.01,
"price": 65426.0,
"pnl_gross": 2.976,
"pnl_net": 2.8582,
"fee": 0.117767,
"reason": "OFI: +0.55% 5-period, vol 1.7x avg"
},
{
"time": "2026-07-24 09:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 65089.0,
"pnl_gross": 0.674,
"pnl_net": 0.5568,
"fee": 0.11716,
"reason": "OFI: -0.30% 5-period, vol 2.0x avg"
},
{
"time": "2026-07-25 18:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 64398.0,
"pnl_gross": 0.236,
"pnl_net": 0.1201,
"fee": 0.115916,
"reason": "OFI: +0.31% 5-period, vol 1.4x avg"
},
{
"time": "2026-07-27 14:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 64667.0,
"pnl_gross": 5.116,
"pnl_net": 4.9996,
"fee": 0.116401,
"reason": "OFI: -0.98% 5-period, vol 3.6x avg"
},
{
"time": "2026-07-28 15:00",
"side": "SELL (close long)",
"size": 0.016,
"price": 63911.0,
"pnl_gross": -0.006,
"pnl_net": -0.121,
"fee": 0.11504,
"reason": "OFI: +0.74% 5-period, vol 2.2x avg"
},
{
"time": "2026-07-29 14:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 64079.0,
"pnl_gross": -1.166,
"pnl_net": -1.2813,
"fee": 0.115342,
"reason": "OFI: -0.56% 5-period, vol 1.7x avg"
},
{
"time": "2026-07-29 18:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 64474.0,
"pnl_gross": 3.662,
"pnl_net": 3.5459,
"fee": 0.116053,
"reason": "OFI: +0.62% 5-period, vol 4.1x avg"
},
{
"time": "2026-07-29 19:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 63563.0,
"pnl_gross": 1.822,
"pnl_net": 1.7076,
"fee": 0.114413,
"reason": "OFI: -0.59% 5-period, vol 2.7x avg"
},
{
"time": "2026-07-30 22:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 64828.0,
"pnl_gross": 7.152,
"pnl_net": 7.0353,
"fee": 0.11669,
"reason": "OFI: +0.25% 5-period, vol 1.2x avg"
},
{
"time": "2026-07-31 01:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 64530.0,
"pnl_gross": 0.596,
"pnl_net": 0.4798,
"fee": 0.116154,
"reason": "OFI: -0.26% 5-period, vol 2.2x avg"
},
{
"time": "2026-08-01 21:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 62792.0,
"pnl_gross": -11.16,
"pnl_net": -11.273,
"fee": 0.113026,
"reason": "OFI: +0.19% 5-period, vol 2.4x avg"
},
{
"time": "2026-08-03 00:00",
"side": "BUY (close short)",
"size": 0.012,
"price": 63296.0,
"pnl_gross": -0.528,
"pnl_net": -0.6419,
"fee": 0.113933,
"reason": "OFI: -0.30% 5-period, vol 1.2x avg"
},
{
"time": "2026-08-03 13:00",
"side": "SELL (close long)",
"size": 0.006,
"price": 63340.0,
"pnl_gross": 2.796,
"pnl_net": 2.682,
"fee": 0.114012,
"reason": "OFI: +0.84% 5-period, vol 3.0x avg"
},
{
"time": "2026-08-04 23:00",
"side": "BUY (close short)",
"size": 0.014,
"price": 64068.0,
"pnl_gross": -2.68,
"pnl_net": -2.7953,
"fee": 0.115322,
"reason": "OFI: -0.21% 5-period, vol 2.2x avg"
},
{
"time": "2026-08-05 01:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 64304.0,
"pnl_gross": 0.472,
"pnl_net": 0.3563,
"fee": 0.115747,
"reason": "OFI: +0.22% 5-period, vol 1.7x avg"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:39.859642"
}
Reference in New Issue View Git Blame Copy Permalink