rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/historical/mean_rev_ETH_20260805-050740.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3175 lines
54 KiB
JSON
Raw Permalink Blame History

{
"strategy": "Mean Reversion",
"strategy_key": "mean_rev",
"coin": "ETH",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 99.8841,
"pnl": -0.1159,
"pnl_pct": -0.12,
"pnl_gross": 0.3726,
"pnl_gross_pct": 0.37,
"fees_total": 0.4885,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "taker",
"sharpe": -0.0188,
"sortino": -0.0247,
"max_dd": 0.0329,
"max_dd_pct": 3.29,
"win_rate": 0.7308,
"total_trades": 26,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0
},
{
"t": "2026-07-07T17:00:00",
"v": 99.9967
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0451
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0377
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0495
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0703
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0675
},
{
"t": "2026-07-07T23:00:00",
"v": 100.0747
},
{
"t": "2026-07-08T00:00:00",
"v": 100.0575
},
{
"t": "2026-07-08T01:00:00",
"v": 100.1032
},
{
"t": "2026-07-08T02:00:00",
"v": 100.1018
},
{
"t": "2026-07-08T03:00:00",
"v": 100.0755
},
{
"t": "2026-07-08T04:00:00",
"v": 100.1061
},
{
"t": "2026-07-08T05:00:00",
"v": 100.0911
},
{
"t": "2026-07-08T06:00:00",
"v": 100.0767
},
{
"t": "2026-07-08T07:00:00",
"v": 100.1085
},
{
"t": "2026-07-08T08:00:00",
"v": 99.9775
},
{
"t": "2026-07-08T09:00:00",
"v": 99.9783
},
{
"t": "2026-07-08T10:00:00",
"v": 100.0063
},
{
"t": "2026-07-08T11:00:00",
"v": 100.0759
},
{
"t": "2026-07-08T12:00:00",
"v": 100.0015
},
{
"t": "2026-07-08T13:00:00",
"v": 99.9951
},
{
"t": "2026-07-08T14:00:00",
"v": 99.9279
},
{
"t": "2026-07-08T15:00:00",
"v": 99.8736
},
{
"t": "2026-07-08T16:00:00",
"v": 100.0076
},
{
"t": "2026-07-08T17:00:00",
"v": 99.9736
},
{
"t": "2026-07-08T18:00:00",
"v": 100.0206
},
{
"t": "2026-07-08T19:00:00",
"v": 100.0526
},
{
"t": "2026-07-08T20:00:00",
"v": 100.0066
},
{
"t": "2026-07-08T21:00:00",
"v": 100.0276
},
{
"t": "2026-07-08T22:00:00",
"v": 100.0586
},
{
"t": "2026-07-08T23:00:00",
"v": 100.0806
},
{
"t": "2026-07-09T00:00:00",
"v": 100.0256
},
{
"t": "2026-07-09T01:00:00",
"v": 99.9606
},
{
"t": "2026-07-09T02:00:00",
"v": 99.9146
},
{
"t": "2026-07-09T03:00:00",
"v": 99.9486
},
{
"t": "2026-07-09T04:00:00",
"v": 100.0706
},
{
"t": "2026-07-09T05:00:00",
"v": 100.1355
},
{
"t": "2026-07-09T06:00:00",
"v": 100.1205
},
{
"t": "2026-07-09T07:00:00",
"v": 100.1266
},
{
"t": "2026-07-09T08:00:00",
"v": 100.1156
},
{
"t": "2026-07-09T09:00:00",
"v": 100.1068
},
{
"t": "2026-07-09T10:00:00",
"v": 100.1828
},
{
"t": "2026-07-09T11:00:00",
"v": 100.2012
},
{
"t": "2026-07-09T12:00:00",
"v": 100.2188
},
{
"t": "2026-07-09T13:00:00",
"v": 100.1764
},
{
"t": "2026-07-09T14:00:00",
"v": 100.2076
},
{
"t": "2026-07-09T15:00:00",
"v": 100.2388
},
{
"t": "2026-07-09T16:00:00",
"v": 100.2396
},
{
"t": "2026-07-09T17:00:00",
"v": 100.1668
},
{
"t": "2026-07-09T18:00:00",
"v": 100.1428
},
{
"t": "2026-07-09T19:00:00",
"v": 100.1668
},
{
"t": "2026-07-09T20:00:00",
"v": 100.1644
},
{
"t": "2026-07-09T21:00:00",
"v": 100.1676
},
{
"t": "2026-07-09T22:00:00",
"v": 100.1732
},
{
"t": "2026-07-09T23:00:00",
"v": 100.19
},
{
"t": "2026-07-10T00:00:00",
"v": 100.214
},
{
"t": "2026-07-10T01:00:00",
"v": 100.0092
},
{
"t": "2026-07-10T02:00:00",
"v": 99.951
},
{
"t": "2026-07-10T03:00:00",
"v": 99.9118
},
{
"t": "2026-07-10T04:00:00",
"v": 99.9297
},
{
"t": "2026-07-10T05:00:00",
"v": 99.8545
},
{
"t": "2026-07-10T06:00:00",
"v": 99.9985
},
{
"t": "2026-07-10T07:00:00",
"v": 99.9535
},
{
"t": "2026-07-10T08:00:00",
"v": 99.7522
},
{
"t": "2026-07-10T09:00:00",
"v": 99.581
},
{
"t": "2026-07-10T10:00:00",
"v": 99.481
},
{
"t": "2026-07-10T11:00:00",
"v": 99.3841
},
{
"t": "2026-07-10T12:00:00",
"v": 99.5687
},
{
"t": "2026-07-10T13:00:00",
"v": 99.3061
},
{
"t": "2026-07-10T14:00:00",
"v": 99.8079
},
{
"t": "2026-07-10T15:00:00",
"v": 99.6675
},
{
"t": "2026-07-10T16:00:00",
"v": 99.4855
},
{
"t": "2026-07-10T17:00:00",
"v": 99.7195
},
{
"t": "2026-07-10T18:00:00",
"v": 99.8079
},
{
"t": "2026-07-10T19:00:00",
"v": 99.6155
},
{
"t": "2026-07-10T20:00:00",
"v": 99.6701
},
{
"t": "2026-07-10T21:00:00",
"v": 99.5687
},
{
"t": "2026-07-10T22:00:00",
"v": 99.5453
},
{
"t": "2026-07-10T23:00:00",
"v": 99.4985
},
{
"t": "2026-07-11T00:00:00",
"v": 99.5999
},
{
"t": "2026-07-11T01:00:00",
"v": 99.6961
},
{
"t": "2026-07-11T02:00:00",
"v": 99.5349
},
{
"t": "2026-07-11T03:00:00",
"v": 99.5037
},
{
"t": "2026-07-11T04:00:00",
"v": 99.5063
},
{
"t": "2026-07-11T05:00:00",
"v": 99.4335
},
{
"t": "2026-07-11T06:00:00",
"v": 99.4387
},
{
"t": "2026-07-11T07:00:00",
"v": 99.4257
},
{
"t": "2026-07-11T08:00:00",
"v": 99.3841
},
{
"t": "2026-07-11T09:00:00",
"v": 99.5297
},
{
"t": "2026-07-11T10:00:00",
"v": 99.4595
},
{
"t": "2026-07-11T11:00:00",
"v": 99.4127
},
{
"t": "2026-07-11T12:00:00",
"v": 99.4153
},
{
"t": "2026-07-11T13:00:00",
"v": 99.3503
},
{
"t": "2026-07-11T14:00:00",
"v": 99.1391
},
{
"t": "2026-07-11T15:00:00",
"v": 99.021
},
{
"t": "2026-07-11T16:00:00",
"v": 98.7597
},
{
"t": "2026-07-11T17:00:00",
"v": 98.7117
},
{
"t": "2026-07-11T18:00:00",
"v": 98.6404
},
{
"t": "2026-07-11T19:00:00",
"v": 98.7019
},
{
"t": "2026-07-11T20:00:00",
"v": 98.6297
},
{
"t": "2026-07-11T21:00:00",
"v": 98.7171
},
{
"t": "2026-07-11T22:00:00",
"v": 99.1161
},
{
"t": "2026-07-11T23:00:00",
"v": 100.1161
},
{
"t": "2026-07-12T00:00:00",
"v": 100.1152
},
{
"t": "2026-07-12T01:00:00",
"v": 100.1872
},
{
"t": "2026-07-12T02:00:00",
"v": 100.182
},
{
"t": "2026-07-12T03:00:00",
"v": 100.2052
},
{
"t": "2026-07-12T04:00:00",
"v": 100.1816
},
{
"t": "2026-07-12T05:00:00",
"v": 100.1736
},
{
"t": "2026-07-12T06:00:00",
"v": 100.1424
},
{
"t": "2026-07-12T07:00:00",
"v": 100.1548
},
{
"t": "2026-07-12T08:00:00",
"v": 100.1812
},
{
"t": "2026-07-12T09:00:00",
"v": 100.17
},
{
"t": "2026-07-12T10:00:00",
"v": 100.1584
},
{
"t": "2026-07-12T11:00:00",
"v": 100.1764
},
{
"t": "2026-07-12T12:00:00",
"v": 100.1892
},
{
"t": "2026-07-12T13:00:00",
"v": 100.1864
},
{
"t": "2026-07-12T14:00:00",
"v": 100.2408
},
{
"t": "2026-07-12T15:00:00",
"v": 100.246
},
{
"t": "2026-07-12T16:00:00",
"v": 100.2484
},
{
"t": "2026-07-12T17:00:00",
"v": 100.2348
},
{
"t": "2026-07-12T18:00:00",
"v": 100.2468
},
{
"t": "2026-07-12T19:00:00",
"v": 100.248
},
{
"t": "2026-07-12T20:00:00",
"v": 100.2456
},
{
"t": "2026-07-12T21:00:00",
"v": 100.2104
},
{
"t": "2026-07-12T22:00:00",
"v": 100.182
},
{
"t": "2026-07-12T23:00:00",
"v": 100.1884
},
{
"t": "2026-07-13T00:00:00",
"v": 100.2644
},
{
"t": "2026-07-13T01:00:00",
"v": 100.3044
},
{
"t": "2026-07-13T02:00:00",
"v": 100.304
},
{
"t": "2026-07-13T03:00:00",
"v": 100.3536
},
{
"t": "2026-07-13T04:00:00",
"v": 100.3463
},
{
"t": "2026-07-13T05:00:00",
"v": 100.3551
},
{
"t": "2026-07-13T06:00:00",
"v": 100.3285
},
{
"t": "2026-07-13T07:00:00",
"v": 100.4069
},
{
"t": "2026-07-13T08:00:00",
"v": 100.4301
},
{
"t": "2026-07-13T09:00:00",
"v": 100.3917
},
{
"t": "2026-07-13T10:00:00",
"v": 100.3421
},
{
"t": "2026-07-13T11:00:00",
"v": 100.3549
},
{
"t": "2026-07-13T12:00:00",
"v": 100.2861
},
{
"t": "2026-07-13T13:00:00",
"v": 100.2837
},
{
"t": "2026-07-13T14:00:00",
"v": 100.3685
},
{
"t": "2026-07-13T15:00:00",
"v": 100.3261
},
{
"t": "2026-07-13T16:00:00",
"v": 100.2845
},
{
"t": "2026-07-13T17:00:00",
"v": 100.1326
},
{
"t": "2026-07-13T18:00:00",
"v": 100.2466
},
{
"t": "2026-07-13T19:00:00",
"v": 100.3506
},
{
"t": "2026-07-13T20:00:00",
"v": 100.2706
},
{
"t": "2026-07-13T21:00:00",
"v": 100.2096
},
{
"t": "2026-07-13T22:00:00",
"v": 100.1744
},
{
"t": "2026-07-13T23:00:00",
"v": 100.4024
},
{
"t": "2026-07-14T00:00:00",
"v": 100.5092
},
{
"t": "2026-07-14T01:00:00",
"v": 100.4972
},
{
"t": "2026-07-14T02:00:00",
"v": 100.472
},
{
"t": "2026-07-14T03:00:00",
"v": 100.4876
},
{
"t": "2026-07-14T04:00:00",
"v": 100.5068
},
{
"t": "2026-07-14T05:00:00",
"v": 100.5248
},
{
"t": "2026-07-14T06:00:00",
"v": 100.478
},
{
"t": "2026-07-14T07:00:00",
"v": 100.4528
},
{
"t": "2026-07-14T08:00:00",
"v": 100.5128
},
{
"t": "2026-07-14T09:00:00",
"v": 100.514
},
{
"t": "2026-07-14T10:00:00",
"v": 100.6824
},
{
"t": "2026-07-14T11:00:00",
"v": 100.6864
},
{
"t": "2026-07-14T12:00:00",
"v": 100.5574
},
{
"t": "2026-07-14T13:00:00",
"v": 100.5125
},
{
"t": "2026-07-14T14:00:00",
"v": 100.4479
},
{
"t": "2026-07-14T15:00:00",
"v": 100.4973
},
{
"t": "2026-07-14T16:00:00",
"v": 100.5089
},
{
"t": "2026-07-14T17:00:00",
"v": 100.5389
},
{
"t": "2026-07-14T18:00:00",
"v": 100.4969
},
{
"t": "2026-07-14T19:00:00",
"v": 100.4729
},
{
"t": "2026-07-14T20:00:00",
"v": 100.4861
},
{
"t": "2026-07-14T21:00:00",
"v": 100.4741
},
{
"t": "2026-07-14T22:00:00",
"v": 100.4045
},
{
"t": "2026-07-14T23:00:00",
"v": 100.2929
},
{
"t": "2026-07-15T00:00:00",
"v": 100.4081
},
{
"t": "2026-07-15T01:00:00",
"v": 100.5485
},
{
"t": "2026-07-15T02:00:00",
"v": 100.6217
},
{
"t": "2026-07-15T03:00:00",
"v": 100.4753
},
{
"t": "2026-07-15T04:00:00",
"v": 100.4753
},
{
"t": "2026-07-15T05:00:00",
"v": 100.3985
},
{
"t": "2026-07-15T06:00:00",
"v": 100.4801
},
{
"t": "2026-07-15T07:00:00",
"v": 100.5533
},
{
"t": "2026-07-15T08:00:00",
"v": 100.4453
},
{
"t": "2026-07-15T09:00:00",
"v": 100.4369
},
{
"t": "2026-07-15T10:00:00",
"v": 100.4549
},
{
"t": "2026-07-15T11:00:00",
"v": 100.3781
},
{
"t": "2026-07-15T12:00:00",
"v": 99.8611
},
{
"t": "2026-07-15T13:00:00",
"v": 99.873
},
{
"t": "2026-07-15T14:00:00",
"v": 99.7543
},
{
"t": "2026-07-15T15:00:00",
"v": 99.776
},
{
"t": "2026-07-15T16:00:00",
"v": 100.024
},
{
"t": "2026-07-15T17:00:00",
"v": 99.856
},
{
"t": "2026-07-15T18:00:00",
"v": 99.93
},
{
"t": "2026-07-15T19:00:00",
"v": 99.95
},
{
"t": "2026-07-15T20:00:00",
"v": 99.944
},
{
"t": "2026-07-15T21:00:00",
"v": 99.974
},
{
"t": "2026-07-15T22:00:00",
"v": 99.946
},
{
"t": "2026-07-15T23:00:00",
"v": 100.052
},
{
"t": "2026-07-16T00:00:00",
"v": 100.112
},
{
"t": "2026-07-16T01:00:00",
"v": 99.962
},
{
"t": "2026-07-16T02:00:00",
"v": 99.908
},
{
"t": "2026-07-16T03:00:00",
"v": 100.042
},
{
"t": "2026-07-16T04:00:00",
"v": 100.052
},
{
"t": "2026-07-16T05:00:00",
"v": 99.896
},
{
"t": "2026-07-16T06:00:00",
"v": 99.96
},
{
"t": "2026-07-16T07:00:00",
"v": 100.1926
},
{
"t": "2026-07-16T08:00:00",
"v": 100.1402
},
{
"t": "2026-07-16T09:00:00",
"v": 100.1284
},
{
"t": "2026-07-16T10:00:00",
"v": 100.1484
},
{
"t": "2026-07-16T11:00:00",
"v": 100.1194
},
{
"t": "2026-07-16T12:00:00",
"v": 99.988
},
{
"t": "2026-07-16T13:00:00",
"v": 100.1092
},
{
"t": "2026-07-16T14:00:00",
"v": 100.1248
},
{
"t": "2026-07-16T15:00:00",
"v": 100.1056
},
{
"t": "2026-07-16T16:00:00",
"v": 100.0744
},
{
"t": "2026-07-16T17:00:00",
"v": 99.9508
},
{
"t": "2026-07-16T18:00:00",
"v": 100.0432
},
{
"t": "2026-07-16T19:00:00",
"v": 100.0384
},
{
"t": "2026-07-16T20:00:00",
"v": 99.9904
},
{
"t": "2026-07-16T21:00:00",
"v": 100.0696
},
{
"t": "2026-07-16T22:00:00",
"v": 99.952
},
{
"t": "2026-07-16T23:00:00",
"v": 99.9004
},
{
"t": "2026-07-17T00:00:00",
"v": 99.9124
},
{
"t": "2026-07-17T01:00:00",
"v": 99.7279
},
{
"t": "2026-07-17T02:00:00",
"v": 99.6826
},
{
"t": "2026-07-17T03:00:00",
"v": 99.7497
},
{
"t": "2026-07-17T04:00:00",
"v": 99.7085
},
{
"t": "2026-07-17T05:00:00",
"v": 99.1832
},
{
"t": "2026-07-17T06:00:00",
"v": 99.3625
},
{
"t": "2026-07-17T07:00:00",
"v": 99.2536
},
{
"t": "2026-07-17T08:00:00",
"v": 99.2978
},
{
"t": "2026-07-17T09:00:00",
"v": 99.4278
},
{
"t": "2026-07-17T10:00:00",
"v": 99.4798
},
{
"t": "2026-07-17T11:00:00",
"v": 99.5292
},
{
"t": "2026-07-17T12:00:00",
"v": 99.251
},
{
"t": "2026-07-17T13:00:00",
"v": 99.1782
},
{
"t": "2026-07-17T14:00:00",
"v": 99.095
},
{
"t": "2026-07-17T15:00:00",
"v": 99.3238
},
{
"t": "2026-07-17T16:00:00",
"v": 99.4616
},
{
"t": "2026-07-17T17:00:00",
"v": 99.6618
},
{
"t": "2026-07-17T18:00:00",
"v": 99.7502
},
{
"t": "2026-07-17T19:00:00",
"v": 99.6566
},
{
"t": "2026-07-17T20:00:00",
"v": 99.6358
},
{
"t": "2026-07-17T21:00:00",
"v": 99.5994
},
{
"t": "2026-07-17T22:00:00",
"v": 99.5604
},
{
"t": "2026-07-17T23:00:00",
"v": 99.6046
},
{
"t": "2026-07-18T00:00:00",
"v": 99.5812
},
{
"t": "2026-07-18T01:00:00",
"v": 99.628
},
{
"t": "2026-07-18T02:00:00",
"v": 99.6176
},
{
"t": "2026-07-18T03:00:00",
"v": 99.719
},
{
"t": "2026-07-18T04:00:00",
"v": 99.6956
},
{
"t": "2026-07-18T05:00:00",
"v": 99.719
},
{
"t": "2026-07-18T06:00:00",
"v": 99.6982
},
{
"t": "2026-07-18T07:00:00",
"v": 99.68
},
{
"t": "2026-07-18T08:00:00",
"v": 99.758
},
{
"t": "2026-07-18T09:00:00",
"v": 99.7008
},
{
"t": "2026-07-18T10:00:00",
"v": 99.706
},
{
"t": "2026-07-18T11:00:00",
"v": 99.706
},
{
"t": "2026-07-18T12:00:00",
"v": 99.6956
},
{
"t": "2026-07-18T13:00:00",
"v": 99.5994
},
{
"t": "2026-07-18T14:00:00",
"v": 99.7112
},
{
"t": "2026-07-18T15:00:00",
"v": 99.6644
},
{
"t": "2026-07-18T16:00:00",
"v": 99.7164
},
{
"t": "2026-07-18T17:00:00",
"v": 99.8925
},
{
"t": "2026-07-18T18:00:00",
"v": 99.8804
},
{
"t": "2026-07-18T19:00:00",
"v": 99.871
},
{
"t": "2026-07-18T20:00:00",
"v": 99.8749
},
{
"t": "2026-07-18T21:00:00",
"v": 99.8403
},
{
"t": "2026-07-18T22:00:00",
"v": 99.812
},
{
"t": "2026-07-18T23:00:00",
"v": 99.8194
},
{
"t": "2026-07-19T00:00:00",
"v": 99.8376
},
{
"t": "2026-07-19T01:00:00",
"v": 99.8712
},
{
"t": "2026-07-19T02:00:00",
"v": 99.6929
},
{
"t": "2026-07-19T03:00:00",
"v": 99.7585
},
{
"t": "2026-07-19T04:00:00",
"v": 99.7569
},
{
"t": "2026-07-19T05:00:00",
"v": 99.7377
},
{
"t": "2026-07-19T06:00:00",
"v": 99.7265
},
{
"t": "2026-07-19T07:00:00",
"v": 99.7185
},
{
"t": "2026-07-19T08:00:00",
"v": 99.6609
},
{
"t": "2026-07-19T09:00:00",
"v": 99.7793
},
{
"t": "2026-07-19T10:00:00",
"v": 99.6801
},
{
"t": "2026-07-19T11:00:00",
"v": 99.6977
},
{
"t": "2026-07-19T12:00:00",
"v": 99.7105
},
{
"t": "2026-07-19T13:00:00",
"v": 99.6833
},
{
"t": "2026-07-19T14:00:00",
"v": 99.6401
},
{
"t": "2026-07-19T15:00:00",
"v": 99.6993
},
{
"t": "2026-07-19T16:00:00",
"v": 99.7665
},
{
"t": "2026-07-19T17:00:00",
"v": 99.7633
},
{
"t": "2026-07-19T18:00:00",
"v": 99.8671
},
{
"t": "2026-07-19T19:00:00",
"v": 99.8701
},
{
"t": "2026-07-19T20:00:00",
"v": 99.8797
},
{
"t": "2026-07-19T21:00:00",
"v": 99.866
},
{
"t": "2026-07-19T22:00:00",
"v": 99.9008
},
{
"t": "2026-07-19T23:00:00",
"v": 99.9076
},
{
"t": "2026-07-20T00:00:00",
"v": 99.908
},
{
"t": "2026-07-20T01:00:00",
"v": 99.8952
},
{
"t": "2026-07-20T02:00:00",
"v": 99.9302
},
{
"t": "2026-07-20T03:00:00",
"v": 99.925
},
{
"t": "2026-07-20T04:00:00",
"v": 99.969
},
{
"t": "2026-07-20T05:00:00",
"v": 100.0212
},
{
"t": "2026-07-20T06:00:00",
"v": 100.0067
},
{
"t": "2026-07-20T07:00:00",
"v": 100.0659
},
{
"t": "2026-07-20T08:00:00",
"v": 100.0503
},
{
"t": "2026-07-20T09:00:00",
"v": 100.0659
},
{
"t": "2026-07-20T10:00:00",
"v": 100.0847
},
{
"t": "2026-07-20T11:00:00",
"v": 100.1793
},
{
"t": "2026-07-20T12:00:00",
"v": 100.2183
},
{
"t": "2026-07-20T13:00:00",
"v": 100.2413
},
{
"t": "2026-07-20T14:00:00",
"v": 100.2305
},
{
"t": "2026-07-20T15:00:00",
"v": 100.1581
},
{
"t": "2026-07-20T16:00:00",
"v": 100.1667
},
{
"t": "2026-07-20T17:00:00",
"v": 100.1122
},
{
"t": "2026-07-20T18:00:00",
"v": 100.1802
},
{
"t": "2026-07-20T19:00:00",
"v": 100.1922
},
{
"t": "2026-07-20T20:00:00",
"v": 100.1378
},
{
"t": "2026-07-20T21:00:00",
"v": 100.1546
},
{
"t": "2026-07-20T22:00:00",
"v": 100.2114
},
{
"t": "2026-07-20T23:00:00",
"v": 100.1402
},
{
"t": "2026-07-21T00:00:00",
"v": 100.0554
},
{
"t": "2026-07-21T01:00:00",
"v": 100.1178
},
{
"t": "2026-07-21T02:00:00",
"v": 100.0346
},
{
"t": "2026-07-21T03:00:00",
"v": 99.952
},
{
"t": "2026-07-21T04:00:00",
"v": 99.977
},
{
"t": "2026-07-21T05:00:00",
"v": 99.917
},
{
"t": "2026-07-21T06:00:00",
"v": 99.877
},
{
"t": "2026-07-21T07:00:00",
"v": 99.884
},
{
"t": "2026-07-21T08:00:00",
"v": 99.829
},
{
"t": "2026-07-21T09:00:00",
"v": 99.807
},
{
"t": "2026-07-21T10:00:00",
"v": 99.888
},
{
"t": "2026-07-21T11:00:00",
"v": 99.869
},
{
"t": "2026-07-21T12:00:00",
"v": 99.796
},
{
"t": "2026-07-21T13:00:00",
"v": 99.824
},
{
"t": "2026-07-21T14:00:00",
"v": 99.914
},
{
"t": "2026-07-21T15:00:00",
"v": 99.906
},
{
"t": "2026-07-21T16:00:00",
"v": 99.964
},
{
"t": "2026-07-21T17:00:00",
"v": 100.039
},
{
"t": "2026-07-21T18:00:00",
"v": 100.027
},
{
"t": "2026-07-21T19:00:00",
"v": 99.993
},
{
"t": "2026-07-21T20:00:00",
"v": 99.998
},
{
"t": "2026-07-21T21:00:00",
"v": 99.984
},
{
"t": "2026-07-21T22:00:00",
"v": 100.02
},
{
"t": "2026-07-21T23:00:00",
"v": 99.928
},
{
"t": "2026-07-22T00:00:00",
"v": 99.839
},
{
"t": "2026-07-22T01:00:00",
"v": 99.891
},
{
"t": "2026-07-22T02:00:00",
"v": 99.922
},
{
"t": "2026-07-22T03:00:00",
"v": 99.938
},
{
"t": "2026-07-22T04:00:00",
"v": 99.856
},
{
"t": "2026-07-22T05:00:00",
"v": 100.033
},
{
"t": "2026-07-22T06:00:00",
"v": 100.052
},
{
"t": "2026-07-22T07:00:00",
"v": 100.0815
},
{
"t": "2026-07-22T08:00:00",
"v": 100.0957
},
{
"t": "2026-07-22T09:00:00",
"v": 100.1021
},
{
"t": "2026-07-22T10:00:00",
"v": 100.1149
},
{
"t": "2026-07-22T11:00:00",
"v": 100.1079
},
{
"t": "2026-07-22T12:00:00",
"v": 100.0871
},
{
"t": "2026-07-22T13:00:00",
"v": 100.1298
},
{
"t": "2026-07-22T14:00:00",
"v": 100.1432
},
{
"t": "2026-07-22T15:00:00",
"v": 100.1215
},
{
"t": "2026-07-22T16:00:00",
"v": 100.0896
},
{
"t": "2026-07-22T17:00:00",
"v": 100.158
},
{
"t": "2026-07-22T18:00:00",
"v": 100.2042
},
{
"t": "2026-07-22T19:00:00",
"v": 100.239
},
{
"t": "2026-07-22T20:00:00",
"v": 100.23
},
{
"t": "2026-07-22T21:00:00",
"v": 100.158
},
{
"t": "2026-07-22T22:00:00",
"v": 100.1598
},
{
"t": "2026-07-22T23:00:00",
"v": 100.1844
},
{
"t": "2026-07-23T00:00:00",
"v": 100.194
},
{
"t": "2026-07-23T01:00:00",
"v": 100.2168
},
{
"t": "2026-07-23T02:00:00",
"v": 100.2222
},
{
"t": "2026-07-23T03:00:00",
"v": 100.2666
},
{
"t": "2026-07-23T04:00:00",
"v": 100.272
},
{
"t": "2026-07-23T05:00:00",
"v": 100.2528
},
{
"t": "2026-07-23T06:00:00",
"v": 100.239
},
{
"t": "2026-07-23T07:00:00",
"v": 100.292
},
{
"t": "2026-07-23T08:00:00",
"v": 100.3142
},
{
"t": "2026-07-23T09:00:00",
"v": 100.309
},
{
"t": "2026-07-23T10:00:00",
"v": 100.3168
},
{
"t": "2026-07-23T11:00:00",
"v": 100.3122
},
{
"t": "2026-07-23T12:00:00",
"v": 100.2656
},
{
"t": "2026-07-23T13:00:00",
"v": 100.2409
},
{
"t": "2026-07-23T14:00:00",
"v": 100.2231
},
{
"t": "2026-07-23T15:00:00",
"v": 100.2117
},
{
"t": "2026-07-23T16:00:00",
"v": 100.1333
},
{
"t": "2026-07-23T17:00:00",
"v": 100.0135
},
{
"t": "2026-07-23T18:00:00",
"v": 100.0494
},
{
"t": "2026-07-23T19:00:00",
"v": 99.9612
},
{
"t": "2026-07-23T20:00:00",
"v": 100.1466
},
{
"t": "2026-07-23T21:00:00",
"v": 100.0872
},
{
"t": "2026-07-23T22:00:00",
"v": 100.0962
},
{
"t": "2026-07-23T23:00:00",
"v": 100.0098
},
{
"t": "2026-07-24T00:00:00",
"v": 99.8802
},
{
"t": "2026-07-24T01:00:00",
"v": 99.9108
},
{
"t": "2026-07-24T02:00:00",
"v": 99.8496
},
{
"t": "2026-07-24T03:00:00",
"v": 100.0476
},
{
"t": "2026-07-24T04:00:00",
"v": 99.9594
},
{
"t": "2026-07-24T05:00:00",
"v": 100.0548
},
{
"t": "2026-07-24T06:00:00",
"v": 100.1844
},
{
"t": "2026-07-24T07:00:00",
"v": 100.332
},
{
"t": "2026-07-24T08:00:00",
"v": 100.1826
},
{
"t": "2026-07-24T09:00:00",
"v": 100.1808
},
{
"t": "2026-07-24T10:00:00",
"v": 100.1052
},
{
"t": "2026-07-24T11:00:00",
"v": 100.1124
},
{
"t": "2026-07-24T12:00:00",
"v": 99.9018
},
{
"t": "2026-07-24T13:00:00",
"v": 99.6356
},
{
"t": "2026-07-24T14:00:00",
"v": 99.7343
},
{
"t": "2026-07-24T15:00:00",
"v": 99.7133
},
{
"t": "2026-07-24T16:00:00",
"v": 99.5948
},
{
"t": "2026-07-24T17:00:00",
"v": 99.8418
},
{
"t": "2026-07-24T18:00:00",
"v": 99.7378
},
{
"t": "2026-07-24T19:00:00",
"v": 99.7586
},
{
"t": "2026-07-24T20:00:00",
"v": 99.6806
},
{
"t": "2026-07-24T21:00:00",
"v": 99.5922
},
{
"t": "2026-07-24T22:00:00",
"v": 99.6494
},
{
"t": "2026-07-24T23:00:00",
"v": 99.7092
},
{
"t": "2026-07-25T00:00:00",
"v": 99.665
},
{
"t": "2026-07-25T01:00:00",
"v": 99.665
},
{
"t": "2026-07-25T02:00:00",
"v": 99.639
},
{
"t": "2026-07-25T03:00:00",
"v": 99.639
},
{
"t": "2026-07-25T04:00:00",
"v": 99.6884
},
{
"t": "2026-07-25T05:00:00",
"v": 99.626
},
{
"t": "2026-07-25T06:00:00",
"v": 99.626
},
{
"t": "2026-07-25T07:00:00",
"v": 99.5662
},
{
"t": "2026-07-25T08:00:00",
"v": 99.4849
},
{
"t": "2026-07-25T09:00:00",
"v": 99.6221
},
{
"t": "2026-07-25T10:00:00",
"v": 99.6333
},
{
"t": "2026-07-25T11:00:00",
"v": 99.6193
},
{
"t": "2026-07-25T12:00:00",
"v": 99.6865
},
{
"t": "2026-07-25T13:00:00",
"v": 99.8679
},
{
"t": "2026-07-25T14:00:00",
"v": 99.8605
},
{
"t": "2026-07-25T15:00:00",
"v": 99.8608
},
{
"t": "2026-07-25T16:00:00",
"v": 99.8562
},
{
"t": "2026-07-25T17:00:00",
"v": 99.8152
},
{
"t": "2026-07-25T18:00:00",
"v": 99.7899
},
{
"t": "2026-07-25T19:00:00",
"v": 99.7937
},
{
"t": "2026-07-25T20:00:00",
"v": 99.8329
},
{
"t": "2026-07-25T21:00:00",
"v": 99.8231
},
{
"t": "2026-07-25T22:00:00",
"v": 99.7755
},
{
"t": "2026-07-25T23:00:00",
"v": 99.7881
},
{
"t": "2026-07-26T00:00:00",
"v": 99.7049
},
{
"t": "2026-07-26T01:00:00",
"v": 99.7449
},
{
"t": "2026-07-26T02:00:00",
"v": 99.7017
},
{
"t": "2026-07-26T03:00:00",
"v": 99.6889
},
{
"t": "2026-07-26T04:00:00",
"v": 99.6103
},
{
"t": "2026-07-26T05:00:00",
"v": 99.6715
},
{
"t": "2026-07-26T06:00:00",
"v": 99.6409
},
{
"t": "2026-07-26T07:00:00",
"v": 99.7039
},
{
"t": "2026-07-26T08:00:00",
"v": 99.6985
},
{
"t": "2026-07-26T09:00:00",
"v": 99.6481
},
{
"t": "2026-07-26T10:00:00",
"v": 99.6193
},
{
"t": "2026-07-26T11:00:00",
"v": 99.6211
},
{
"t": "2026-07-26T12:00:00",
"v": 99.6049
},
{
"t": "2026-07-26T13:00:00",
"v": 99.6067
},
{
"t": "2026-07-26T14:00:00",
"v": 99.3891
},
{
"t": "2026-07-26T15:00:00",
"v": 99.0617
},
{
"t": "2026-07-26T16:00:00",
"v": 99.012
},
{
"t": "2026-07-26T17:00:00",
"v": 99.1382
},
{
"t": "2026-07-26T18:00:00",
"v": 99.0489
},
{
"t": "2026-07-26T19:00:00",
"v": 99.0601
},
{
"t": "2026-07-26T20:00:00",
"v": 99.0825
},
{
"t": "2026-07-26T21:00:00",
"v": 98.7291
},
{
"t": "2026-07-26T22:00:00",
"v": 98.0145
},
{
"t": "2026-07-26T23:00:00",
"v": 97.8446
},
{
"t": "2026-07-27T00:00:00",
"v": 98.2696
},
{
"t": "2026-07-27T01:00:00",
"v": 98.0656
},
{
"t": "2026-07-27T02:00:00",
"v": 98.2458
},
{
"t": "2026-07-27T03:00:00",
"v": 98.0282
},
{
"t": "2026-07-27T04:00:00",
"v": 97.8922
},
{
"t": "2026-07-27T05:00:00",
"v": 97.4706
},
{
"t": "2026-07-27T06:00:00",
"v": 97.3788
},
{
"t": "2026-07-27T07:00:00",
"v": 97.5182
},
{
"t": "2026-07-27T08:00:00",
"v": 97.4876
},
{
"t": "2026-07-27T09:00:00",
"v": 97.4808
},
{
"t": "2026-07-27T10:00:00",
"v": 97.4128
},
{
"t": "2026-07-27T11:00:00",
"v": 97.6746
},
{
"t": "2026-07-27T12:00:00",
"v": 97.763
},
{
"t": "2026-07-27T13:00:00",
"v": 97.6406
},
{
"t": "2026-07-27T14:00:00",
"v": 98.6164
},
{
"t": "2026-07-27T15:00:00",
"v": 98.7592
},
{
"t": "2026-07-27T16:00:00",
"v": 98.7842
},
{
"t": "2026-07-27T17:00:00",
"v": 98.7896
},
{
"t": "2026-07-27T18:00:00",
"v": 98.7818
},
{
"t": "2026-07-27T19:00:00",
"v": 98.7996
},
{
"t": "2026-07-27T20:00:00",
"v": 98.7968
},
{
"t": "2026-07-27T21:00:00",
"v": 98.787
},
{
"t": "2026-07-27T22:00:00",
"v": 98.6862
},
{
"t": "2026-07-27T23:00:00",
"v": 98.6796
},
{
"t": "2026-07-28T00:00:00",
"v": 98.5958
},
{
"t": "2026-07-28T01:00:00",
"v": 98.5684
},
{
"t": "2026-07-28T02:00:00",
"v": 98.565
},
{
"t": "2026-07-28T03:00:00",
"v": 98.6286
},
{
"t": "2026-07-28T04:00:00",
"v": 98.6022
},
{
"t": "2026-07-28T05:00:00",
"v": 98.6466
},
{
"t": "2026-07-28T06:00:00",
"v": 98.7162
},
{
"t": "2026-07-28T07:00:00",
"v": 98.6574
},
{
"t": "2026-07-28T08:00:00",
"v": 98.6622
},
{
"t": "2026-07-28T09:00:00",
"v": 98.5698
},
{
"t": "2026-07-28T10:00:00",
"v": 98.595
},
{
"t": "2026-07-28T11:00:00",
"v": 98.571
},
{
"t": "2026-07-28T12:00:00",
"v": 98.7618
},
{
"t": "2026-07-28T13:00:00",
"v": 98.541
},
{
"t": "2026-07-28T14:00:00",
"v": 98.7186
},
{
"t": "2026-07-28T15:00:00",
"v": 99.093
},
{
"t": "2026-07-28T16:00:00",
"v": 99.1592
},
{
"t": "2026-07-28T17:00:00",
"v": 99.208
},
{
"t": "2026-07-28T18:00:00",
"v": 99.1894
},
{
"t": "2026-07-28T19:00:00",
"v": 99.1639
},
{
"t": "2026-07-28T20:00:00",
"v": 99.1775
},
{
"t": "2026-07-28T21:00:00",
"v": 99.1547
},
{
"t": "2026-07-28T22:00:00",
"v": 99.2035
},
{
"t": "2026-07-28T23:00:00",
"v": 99.1619
},
{
"t": "2026-07-29T00:00:00",
"v": 99.1819
},
{
"t": "2026-07-29T01:00:00",
"v": 99.2303
},
{
"t": "2026-07-29T02:00:00",
"v": 99.2083
},
{
"t": "2026-07-29T03:00:00",
"v": 99.2819
},
{
"t": "2026-07-29T04:00:00",
"v": 99.2287
},
{
"t": "2026-07-29T05:00:00",
"v": 99.2007
},
{
"t": "2026-07-29T06:00:00",
"v": 99.1711
},
{
"t": "2026-07-29T07:00:00",
"v": 99.1571
},
{
"t": "2026-07-29T08:00:00",
"v": 99.1907
},
{
"t": "2026-07-29T09:00:00",
"v": 99.1627
},
{
"t": "2026-07-29T10:00:00",
"v": 99.2043
},
{
"t": "2026-07-29T11:00:00",
"v": 99.1895
},
{
"t": "2026-07-29T12:00:00",
"v": 99.2307
},
{
"t": "2026-07-29T13:00:00",
"v": 99.2151
},
{
"t": "2026-07-29T14:00:00",
"v": 99.2665
},
{
"t": "2026-07-29T15:00:00",
"v": 99.2565
},
{
"t": "2026-07-29T16:00:00",
"v": 99.2713
},
{
"t": "2026-07-29T17:00:00",
"v": 99.3553
},
{
"t": "2026-07-29T18:00:00",
"v": 99.3697
},
{
"t": "2026-07-29T19:00:00",
"v": 99.2383
},
{
"t": "2026-07-29T20:00:00",
"v": 99.2109
},
{
"t": "2026-07-29T21:00:00",
"v": 99.3221
},
{
"t": "2026-07-29T22:00:00",
"v": 99.3941
},
{
"t": "2026-07-29T23:00:00",
"v": 99.4237
},
{
"t": "2026-07-30T00:00:00",
"v": 99.3253
},
{
"t": "2026-07-30T01:00:00",
"v": 99.4717
},
{
"t": "2026-07-30T02:00:00",
"v": 99.4269
},
{
"t": "2026-07-30T03:00:00",
"v": 99.4165
},
{
"t": "2026-07-30T04:00:00",
"v": 99.3517
},
{
"t": "2026-07-30T05:00:00",
"v": 99.3861
},
{
"t": "2026-07-30T06:00:00",
"v": 99.3477
},
{
"t": "2026-07-30T07:00:00",
"v": 99.3613
},
{
"t": "2026-07-30T08:00:00",
"v": 99.4573
},
{
"t": "2026-07-30T09:00:00",
"v": 99.4813
},
{
"t": "2026-07-30T10:00:00",
"v": 99.4797
},
{
"t": "2026-07-30T11:00:00",
"v": 99.5221
},
{
"t": "2026-07-30T12:00:00",
"v": 99.5397
},
{
"t": "2026-07-30T13:00:00",
"v": 99.5682
},
{
"t": "2026-07-30T14:00:00",
"v": 99.5914
},
{
"t": "2026-07-30T15:00:00",
"v": 99.5896
},
{
"t": "2026-07-30T16:00:00",
"v": 99.5884
},
{
"t": "2026-07-30T17:00:00",
"v": 99.5846
},
{
"t": "2026-07-30T18:00:00",
"v": 99.595
},
{
"t": "2026-07-30T19:00:00",
"v": 99.5806
},
{
"t": "2026-07-30T20:00:00",
"v": 99.5842
},
{
"t": "2026-07-30T21:00:00",
"v": 99.59
},
{
"t": "2026-07-30T22:00:00",
"v": 99.5752
},
{
"t": "2026-07-30T23:00:00",
"v": 99.59
},
{
"t": "2026-07-31T00:00:00",
"v": 99.5934
},
{
"t": "2026-07-31T01:00:00",
"v": 99.607
},
{
"t": "2026-07-31T02:00:00",
"v": 99.6152
},
{
"t": "2026-07-31T03:00:00",
"v": 99.6214
},
{
"t": "2026-07-31T04:00:00",
"v": 99.6059
},
{
"t": "2026-07-31T05:00:00",
"v": 99.6065
},
{
"t": "2026-07-31T06:00:00",
"v": 99.5815
},
{
"t": "2026-07-31T07:00:00",
"v": 99.4821
},
{
"t": "2026-07-31T08:00:00",
"v": 99.4767
},
{
"t": "2026-07-31T09:00:00",
"v": 99.3905
},
{
"t": "2026-07-31T10:00:00",
"v": 99.4361
},
{
"t": "2026-07-31T11:00:00",
"v": 99.3879
},
{
"t": "2026-07-31T12:00:00",
"v": 99.3627
},
{
"t": "2026-07-31T13:00:00",
"v": 99.0768
},
{
"t": "2026-07-31T14:00:00",
"v": 98.9334
},
{
"t": "2026-07-31T15:00:00",
"v": 98.9917
},
{
"t": "2026-07-31T16:00:00",
"v": 99.0325
},
{
"t": "2026-07-31T17:00:00",
"v": 99.2917
},
{
"t": "2026-07-31T18:00:00",
"v": 99.2077
},
{
"t": "2026-07-31T19:00:00",
"v": 99.1117
},
{
"t": "2026-07-31T20:00:00",
"v": 98.9701
},
{
"t": "2026-07-31T21:00:00",
"v": 98.9725
},
{
"t": "2026-07-31T22:00:00",
"v": 98.9677
},
{
"t": "2026-07-31T23:00:00",
"v": 98.9845
},
{
"t": "2026-08-01T00:00:00",
"v": 99.0325
},
{
"t": "2026-08-01T01:00:00",
"v": 99.0829
},
{
"t": "2026-08-01T02:00:00",
"v": 99.1213
},
{
"t": "2026-08-01T03:00:00",
"v": 99.1597
},
{
"t": "2026-08-01T04:00:00",
"v": 99.1597
},
{
"t": "2026-08-01T05:00:00",
"v": 99.1069
},
{
"t": "2026-08-01T06:00:00",
"v": 99.1837
},
{
"t": "2026-08-01T07:00:00",
"v": 99.1573
},
{
"t": "2026-08-01T08:00:00",
"v": 99.1405
},
{
"t": "2026-08-01T09:00:00",
"v": 99.1117
},
{
"t": "2026-08-01T10:00:00",
"v": 99.0901
},
{
"t": "2026-08-01T11:00:00",
"v": 99.0829
},
{
"t": "2026-08-01T12:00:00",
"v": 99.1429
},
{
"t": "2026-08-01T13:00:00",
"v": 99.1501
},
{
"t": "2026-08-01T14:00:00",
"v": 99.2883
},
{
"t": "2026-08-01T15:00:00",
"v": 99.2981
},
{
"t": "2026-08-01T16:00:00",
"v": 99.3011
},
{
"t": "2026-08-01T17:00:00",
"v": 99.3124
},
{
"t": "2026-08-01T18:00:00",
"v": 99.2597
},
{
"t": "2026-08-01T19:00:00",
"v": 99.2579
},
{
"t": "2026-08-01T20:00:00",
"v": 99.2606
},
{
"t": "2026-08-01T21:00:00",
"v": 99.3182
},
{
"t": "2026-08-01T22:00:00",
"v": 99.3318
},
{
"t": "2026-08-01T23:00:00",
"v": 99.3126
},
{
"t": "2026-08-02T00:00:00",
"v": 99.3254
},
{
"t": "2026-08-02T01:00:00",
"v": 99.407
},
{
"t": "2026-08-02T02:00:00",
"v": 99.5694
},
{
"t": "2026-08-02T03:00:00",
"v": 99.5742
},
{
"t": "2026-08-02T04:00:00",
"v": 99.6038
},
{
"t": "2026-08-02T05:00:00",
"v": 99.563
},
{
"t": "2026-08-02T06:00:00",
"v": 99.5734
},
{
"t": "2026-08-02T07:00:00",
"v": 99.5606
},
{
"t": "2026-08-02T08:00:00",
"v": 99.5006
},
{
"t": "2026-08-02T09:00:00",
"v": 99.5206
},
{
"t": "2026-08-02T10:00:00",
"v": 99.5054
},
{
"t": "2026-08-02T11:00:00",
"v": 99.375
},
{
"t": "2026-08-02T12:00:00",
"v": 99.4118
},
{
"t": "2026-08-02T13:00:00",
"v": 99.3942
},
{
"t": "2026-08-02T14:00:00",
"v": 99.3942
},
{
"t": "2026-08-02T15:00:00",
"v": 99.4238
},
{
"t": "2026-08-02T16:00:00",
"v": 99.4598
},
{
"t": "2026-08-02T17:00:00",
"v": 99.507
},
{
"t": "2026-08-02T18:00:00",
"v": 99.5622
},
{
"t": "2026-08-02T19:00:00",
"v": 99.6134
},
{
"t": "2026-08-02T20:00:00",
"v": 99.6262
},
{
"t": "2026-08-02T21:00:00",
"v": 99.6764
},
{
"t": "2026-08-02T22:00:00",
"v": 99.693
},
{
"t": "2026-08-02T23:00:00",
"v": 99.6868
},
{
"t": "2026-08-03T00:00:00",
"v": 99.7096
},
{
"t": "2026-08-03T01:00:00",
"v": 99.7232
},
{
"t": "2026-08-03T02:00:00",
"v": 99.729
},
{
"t": "2026-08-03T03:00:00",
"v": 99.7438
},
{
"t": "2026-08-03T04:00:00",
"v": 99.7482
},
{
"t": "2026-08-03T05:00:00",
"v": 99.7378
},
{
"t": "2026-08-03T06:00:00",
"v": 99.7602
},
{
"t": "2026-08-03T07:00:00",
"v": 99.7669
},
{
"t": "2026-08-03T08:00:00",
"v": 99.7574
},
{
"t": "2026-08-03T09:00:00",
"v": 99.8066
},
{
"t": "2026-08-03T10:00:00",
"v": 99.7814
},
{
"t": "2026-08-03T11:00:00",
"v": 99.7546
},
{
"t": "2026-08-03T12:00:00",
"v": 99.7706
},
{
"t": "2026-08-03T13:00:00",
"v": 99.8334
},
{
"t": "2026-08-03T14:00:00",
"v": 99.8894
},
{
"t": "2026-08-03T15:00:00",
"v": 99.8478
},
{
"t": "2026-08-03T16:00:00",
"v": 99.8598
},
{
"t": "2026-08-03T17:00:00",
"v": 99.8694
},
{
"t": "2026-08-03T18:00:00",
"v": 99.8702
},
{
"t": "2026-08-03T19:00:00",
"v": 99.8738
},
{
"t": "2026-08-03T20:00:00",
"v": 99.8698
},
{
"t": "2026-08-03T21:00:00",
"v": 99.8494
},
{
"t": "2026-08-03T22:00:00",
"v": 99.835
},
{
"t": "2026-08-03T23:00:00",
"v": 99.8358
},
{
"t": "2026-08-04T00:00:00",
"v": 99.7982
},
{
"t": "2026-08-04T01:00:00",
"v": 99.8658
},
{
"t": "2026-08-04T02:00:00",
"v": 99.8594
},
{
"t": "2026-08-04T03:00:00",
"v": 99.8514
},
{
"t": "2026-08-04T04:00:00",
"v": 99.8662
},
{
"t": "2026-08-04T05:00:00",
"v": 99.8518
},
{
"t": "2026-08-04T06:00:00",
"v": 99.8218
},
{
"t": "2026-08-04T07:00:00",
"v": 99.851
},
{
"t": "2026-08-04T08:00:00",
"v": 99.8266
},
{
"t": "2026-08-04T09:00:00",
"v": 99.8298
},
{
"t": "2026-08-04T10:00:00",
"v": 99.8618
},
{
"t": "2026-08-04T11:00:00",
"v": 99.882
},
{
"t": "2026-08-04T12:00:00",
"v": 99.8737
},
{
"t": "2026-08-04T13:00:00",
"v": 99.9289
},
{
"t": "2026-08-04T14:00:00",
"v": 99.8825
},
{
"t": "2026-08-04T15:00:00",
"v": 99.8821
},
{
"t": "2026-08-04T16:00:00",
"v": 99.8949
},
{
"t": "2026-08-04T17:00:00",
"v": 99.8949
},
{
"t": "2026-08-04T18:00:00",
"v": 99.8733
},
{
"t": "2026-08-04T19:00:00",
"v": 99.8745
},
{
"t": "2026-08-04T20:00:00",
"v": 99.8685
},
{
"t": "2026-08-04T21:00:00",
"v": 99.8857
},
{
"t": "2026-08-04T22:00:00",
"v": 99.8713
},
{
"t": "2026-08-04T23:00:00",
"v": 99.8933
},
{
"t": "2026-08-05T00:00:00",
"v": 99.9189
},
{
"t": "2026-08-05T01:00:00",
"v": 99.8805
},
{
"t": "2026-08-05T02:00:00",
"v": 99.8773
},
{
"t": "2026-08-05T03:00:00",
"v": 99.9021
},
{
"t": "2026-08-05T04:00:00",
"v": 99.9041
},
{
"t": "2026-08-05T05:00:00",
"v": 99.8841
}
],
"trades": [
{
"time": "2026-07-08 01:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1756.2,
"pnl_gross": 0.1096,
"pnl_net": 0.1064,
"fee": 0.003161,
"reason": "VWAP: dev=-2.1\u03c3 below VWAP $1781"
},
{
"time": "2026-07-09 05:00",
"side": "SELL (close long)",
"size": 0.01,
"price": 1749.4,
"pnl_gross": 0.048,
"pnl_net": 0.0449,
"fee": 0.003149,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $1737"
},
{
"time": "2026-07-11 23:00",
"side": "BUY (close short)",
"size": 0.03800000000000002,
"price": 1787.2,
"pnl_gross": 0.0418,
"pnl_net": 0.0386,
"fee": 0.003217,
"reason": "VWAP: dev=-1.8\u03c3 below VWAP $1810"
},
{
"time": "2026-07-13 00:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1826.5,
"pnl_gross": 0.1548,
"pnl_net": 0.1515,
"fee": 0.003288,
"reason": "VWAP: dev=1.5\u03c3 above VWAP $1812"
},
{
"time": "2026-07-13 03:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1780.3,
"pnl_gross": 0.0924,
"pnl_net": 0.0892,
"fee": 0.003205,
"reason": "VWAP: dev=-2.8\u03c3 below VWAP $1811"
},
{
"time": "2026-07-14 10:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 1800.4,
"pnl_gross": 0.348,
"pnl_net": 0.3448,
"fee": 0.003241,
"reason": "VWAP: dev=1.8\u03c3 above VWAP $1779"
},
{
"time": "2026-07-16 07:00",
"side": "BUY (close short)",
"size": 0.020000000000000004,
"price": 1911.1,
"pnl_gross": -0.4556,
"pnl_net": -0.459,
"fee": 0.00344,
"reason": "VWAP: dev=-2.2\u03c3 below VWAP $1923"
},
{
"time": "2026-07-18 17:00",
"side": "SELL (close long)",
"size": 0.02600000000000001,
"price": 1852.8,
"pnl_gross": -0.2566,
"pnl_net": -0.2599,
"fee": 0.003335,
"reason": "VWAP: dev=2.8\u03c3 above VWAP $1845"
},
{
"time": "2026-07-19 18:00",
"side": "BUY (close short)",
"size": 0.016,
"price": 1860.7,
"pnl_gross": 0.0014,
"pnl_net": -0.0019,
"fee": 0.003349,
"reason": "VWAP: dev=-1.9\u03c3 below VWAP $1869"
},
{
"time": "2026-07-20 02:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1878.7,
"pnl_gross": 0.0698,
"pnl_net": 0.0664,
"fee": 0.003382,
"reason": "VWAP: dev=2.0\u03c3 above VWAP $1870"
},
{
"time": "2026-07-20 05:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1854.7,
"pnl_gross": 0.0978,
"pnl_net": 0.0945,
"fee": 0.003338,
"reason": "VWAP: dev=-2.5\u03c3 below VWAP $1869"
},
{
"time": "2026-07-20 11:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1893.1,
"pnl_gross": 0.1648,
"pnl_net": 0.1614,
"fee": 0.003408,
"reason": "VWAP: dev=2.8\u03c3 above VWAP $1868"
},
{
"time": "2026-07-22 07:00",
"side": "BUY (close short)",
"size": 0.01,
"price": 1913.8,
"pnl_gross": -0.0806,
"pnl_net": -0.084,
"fee": 0.003445,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $1927"
},
{
"time": "2026-07-22 13:00",
"side": "SELL (close long)",
"size": 0.002,
"price": 1939.7,
"pnl_gross": 0.0518,
"pnl_net": 0.0483,
"fee": 0.003491,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $1926"
},
{
"time": "2026-07-23 07:00",
"side": "BUY (close short)",
"size": 0.006,
"price": 1914.9,
"pnl_gross": 0.1726,
"pnl_net": 0.1692,
"fee": 0.003447,
"reason": "VWAP: dev=-1.5\u03c3 below VWAP $1929"
},
{
"time": "2026-07-25 13:00",
"side": "SELL (close long)",
"size": 0.02800000000000001,
"price": 1866.3,
"pnl_gross": -0.3768,
"pnl_net": -0.3802,
"fee": 0.003359,
"reason": "VWAP: dev=2.7\u03c3 above VWAP $1859"
},
{
"time": "2026-07-27 15:00",
"side": "BUY (close short)",
"size": 0.034000000000000016,
"price": 1927.2,
"pnl_gross": -1.0506,
"pnl_net": -1.0541,
"fee": 0.003469,
"reason": "VWAP: dev=-1.6\u03c3 below VWAP $1951"
},
{
"time": "2026-07-28 16:00",
"side": "SELL (close long)",
"size": 0.012,
"price": 1925.0,
"pnl_gross": 0.4204,
"pnl_net": 0.4169,
"fee": 0.003465,
"reason": "VWAP: dev=2.0\u03c3 above VWAP $1889"
},
{
"time": "2026-07-29 14:00",
"side": "BUY (close short)",
"size": 0.004,
"price": 1894.4,
"pnl_gross": 0.1142,
"pnl_net": 0.1108,
"fee": 0.00341,
"reason": "VWAP: dev=-1.9\u03c3 below VWAP $1911"
},
{
"time": "2026-07-30 13:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1928.5,
"pnl_gross": 0.3154,
"pnl_net": 0.3119,
"fee": 0.003471,
"reason": "VWAP: dev=1.6\u03c3 above VWAP $1910"
},
{
"time": "2026-07-31 02:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1903.3,
"pnl_gross": 0.0504,
"pnl_net": 0.047,
"fee": 0.003426,
"reason": "VWAP: dev=-2.2\u03c3 below VWAP $1917"
},
{
"time": "2026-08-01 14:00",
"side": "SELL (close long)",
"size": 0.024000000000000007,
"price": 1874.4,
"pnl_gross": -0.2862,
"pnl_net": -0.2896,
"fee": 0.003374,
"reason": "VWAP: dev=2.2\u03c3 above VWAP $1867"
},
{
"time": "2026-08-01 17:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1860.7,
"pnl_gross": 0.0274,
"pnl_net": 0.0241,
"fee": 0.003349,
"reason": "VWAP: dev=-2.0\u03c3 below VWAP $1867"
},
{
"time": "2026-08-02 21:00",
"side": "SELL (close long)",
"size": 0.008,
"price": 1889.8,
"pnl_gross": 0.3774,
"pnl_net": 0.374,
"fee": 0.003402,
"reason": "VWAP: dev=1.9\u03c3 above VWAP $1870"
},
{
"time": "2026-08-03 07:00",
"side": "BUY (close short)",
"size": 0.002,
"price": 1842.9,
"pnl_gross": 0.0938,
"pnl_net": 0.0905,
"fee": 0.003317,
"reason": "VWAP: dev=-1.7\u03c3 below VWAP $1865"
},
{
"time": "2026-08-04 11:00",
"side": "SELL (close long)",
"size": 0.004,
"price": 1871.8,
"pnl_gross": 0.1218,
"pnl_net": 0.1184,
"fee": 0.003369,
"reason": "VWAP: dev=1.7\u03c3 above VWAP $1863"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:40.458849"
}
Reference in New Issue View Git Blame Copy Permalink