ramseshk
803a38b237
Historical runner: - funding_arb was just "pass" — replaced with hourly trend proxy - Annualizes 1h return as funding rate: rate = ret_1h * 365 * 24 - Entry when |annual_rate| > 3%, scales strength with rate Backtest results (30-day, 720h candles): BTC: +146.94% net, 75% win, 72 trades ETH: -13.76% net, 69% win, 87 trades HYPE: -0.95% net, 73% win, 63 trades VVV: +0.10% net, 78% win, 86 trades Total: 32 historical backtests (8 strategies x 4 coins) Cleaned 4 duplicate files from old names
3775 lines
69 KiB
JSON
3775 lines
69 KiB
JSON
{
|
|
"strategy": "Funding Rate Arb",
|
|
"strategy_key": "funding_arb",
|
|
"coin": "VVV",
|
|
"allocation": 100.0,
|
|
"start_time": "2026-07-06T07:00:00",
|
|
"end_time": "2026-08-05T07:00:00",
|
|
"start_equity": 100.0,
|
|
"end_equity": 100.0991,
|
|
"pnl": 0.0991,
|
|
"pnl_pct": 0.1,
|
|
"pnl_gross": 0.1364,
|
|
"pnl_gross_pct": 0.14,
|
|
"fees_total": 0.0372,
|
|
"fee_tier": 0,
|
|
"staking_tier": "none",
|
|
"fee_model": "taker",
|
|
"sharpe": 0.2236,
|
|
"sortino": 0.2547,
|
|
"max_dd": 0.0031,
|
|
"max_dd_pct": 0.31,
|
|
"win_rate": 0.7791,
|
|
"total_trades": 86,
|
|
"equity_curve": [
|
|
{
|
|
"t": "2026-07-06T07:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T08:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T09:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T10:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T11:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T12:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T13:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T14:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T15:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T16:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T17:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T18:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T19:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T20:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T21:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T22:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-06T23:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-07T00:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-07T01:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-07T02:00:00",
|
|
"v": 99.9999
|
|
},
|
|
{
|
|
"t": "2026-07-07T03:00:00",
|
|
"v": 99.999
|
|
},
|
|
{
|
|
"t": "2026-07-07T04:00:00",
|
|
"v": 99.9962
|
|
},
|
|
{
|
|
"t": "2026-07-07T05:00:00",
|
|
"v": 99.9976
|
|
},
|
|
{
|
|
"t": "2026-07-07T06:00:00",
|
|
"v": 99.995
|
|
},
|
|
{
|
|
"t": "2026-07-07T07:00:00",
|
|
"v": 99.995
|
|
},
|
|
{
|
|
"t": "2026-07-07T08:00:00",
|
|
"v": 99.9927
|
|
},
|
|
{
|
|
"t": "2026-07-07T09:00:00",
|
|
"v": 99.9956
|
|
},
|
|
{
|
|
"t": "2026-07-07T10:00:00",
|
|
"v": 99.9912
|
|
},
|
|
{
|
|
"t": "2026-07-07T11:00:00",
|
|
"v": 99.9966
|
|
},
|
|
{
|
|
"t": "2026-07-07T12:00:00",
|
|
"v": 99.9965
|
|
},
|
|
{
|
|
"t": "2026-07-07T13:00:00",
|
|
"v": 99.986
|
|
},
|
|
{
|
|
"t": "2026-07-07T14:00:00",
|
|
"v": 99.9747
|
|
},
|
|
{
|
|
"t": "2026-07-07T15:00:00",
|
|
"v": 99.9828
|
|
},
|
|
{
|
|
"t": "2026-07-07T16:00:00",
|
|
"v": 100.0065
|
|
},
|
|
{
|
|
"t": "2026-07-07T17:00:00",
|
|
"v": 100.0087
|
|
},
|
|
{
|
|
"t": "2026-07-07T18:00:00",
|
|
"v": 99.9843
|
|
},
|
|
{
|
|
"t": "2026-07-07T19:00:00",
|
|
"v": 99.9898
|
|
},
|
|
{
|
|
"t": "2026-07-07T20:00:00",
|
|
"v": 99.982
|
|
},
|
|
{
|
|
"t": "2026-07-07T21:00:00",
|
|
"v": 99.9598
|
|
},
|
|
{
|
|
"t": "2026-07-07T22:00:00",
|
|
"v": 99.9733
|
|
},
|
|
{
|
|
"t": "2026-07-07T23:00:00",
|
|
"v": 99.9535
|
|
},
|
|
{
|
|
"t": "2026-07-08T00:00:00",
|
|
"v": 99.9918
|
|
},
|
|
{
|
|
"t": "2026-07-08T01:00:00",
|
|
"v": 99.9805
|
|
},
|
|
{
|
|
"t": "2026-07-08T02:00:00",
|
|
"v": 99.9964
|
|
},
|
|
{
|
|
"t": "2026-07-08T03:00:00",
|
|
"v": 99.9944
|
|
},
|
|
{
|
|
"t": "2026-07-08T04:00:00",
|
|
"v": 99.9728
|
|
},
|
|
{
|
|
"t": "2026-07-08T05:00:00",
|
|
"v": 99.9684
|
|
},
|
|
{
|
|
"t": "2026-07-08T06:00:00",
|
|
"v": 99.9553
|
|
},
|
|
{
|
|
"t": "2026-07-08T07:00:00",
|
|
"v": 99.9589
|
|
},
|
|
{
|
|
"t": "2026-07-08T08:00:00",
|
|
"v": 99.9301
|
|
},
|
|
{
|
|
"t": "2026-07-08T09:00:00",
|
|
"v": 99.9295
|
|
},
|
|
{
|
|
"t": "2026-07-08T10:00:00",
|
|
"v": 99.9361
|
|
},
|
|
{
|
|
"t": "2026-07-08T11:00:00",
|
|
"v": 99.9609
|
|
},
|
|
{
|
|
"t": "2026-07-08T12:00:00",
|
|
"v": 99.94
|
|
},
|
|
{
|
|
"t": "2026-07-08T13:00:00",
|
|
"v": 99.9835
|
|
},
|
|
{
|
|
"t": "2026-07-08T14:00:00",
|
|
"v": 99.9939
|
|
},
|
|
{
|
|
"t": "2026-07-08T15:00:00",
|
|
"v": 99.9544
|
|
},
|
|
{
|
|
"t": "2026-07-08T16:00:00",
|
|
"v": 100.0076
|
|
},
|
|
{
|
|
"t": "2026-07-08T17:00:00",
|
|
"v": 100.0065
|
|
},
|
|
{
|
|
"t": "2026-07-08T18:00:00",
|
|
"v": 100.0049
|
|
},
|
|
{
|
|
"t": "2026-07-08T19:00:00",
|
|
"v": 100.0029
|
|
},
|
|
{
|
|
"t": "2026-07-08T20:00:00",
|
|
"v": 99.9952
|
|
},
|
|
{
|
|
"t": "2026-07-08T21:00:00",
|
|
"v": 100.0008
|
|
},
|
|
{
|
|
"t": "2026-07-08T22:00:00",
|
|
"v": 100.0005
|
|
},
|
|
{
|
|
"t": "2026-07-08T23:00:00",
|
|
"v": 100.0025
|
|
},
|
|
{
|
|
"t": "2026-07-09T00:00:00",
|
|
"v": 100.0052
|
|
},
|
|
{
|
|
"t": "2026-07-09T01:00:00",
|
|
"v": 100.0038
|
|
},
|
|
{
|
|
"t": "2026-07-09T02:00:00",
|
|
"v": 100.0076
|
|
},
|
|
{
|
|
"t": "2026-07-09T03:00:00",
|
|
"v": 100.0037
|
|
},
|
|
{
|
|
"t": "2026-07-09T04:00:00",
|
|
"v": 99.9867
|
|
},
|
|
{
|
|
"t": "2026-07-09T05:00:00",
|
|
"v": 99.9988
|
|
},
|
|
{
|
|
"t": "2026-07-09T06:00:00",
|
|
"v": 100.0029
|
|
},
|
|
{
|
|
"t": "2026-07-09T07:00:00",
|
|
"v": 100.0126
|
|
},
|
|
{
|
|
"t": "2026-07-09T08:00:00",
|
|
"v": 100.0073
|
|
},
|
|
{
|
|
"t": "2026-07-09T09:00:00",
|
|
"v": 100.0034
|
|
},
|
|
{
|
|
"t": "2026-07-09T10:00:00",
|
|
"v": 100.0171
|
|
},
|
|
{
|
|
"t": "2026-07-09T11:00:00",
|
|
"v": 100.0109
|
|
},
|
|
{
|
|
"t": "2026-07-09T12:00:00",
|
|
"v": 100.0172
|
|
},
|
|
{
|
|
"t": "2026-07-09T13:00:00",
|
|
"v": 99.9672
|
|
},
|
|
{
|
|
"t": "2026-07-09T14:00:00",
|
|
"v": 99.9772
|
|
},
|
|
{
|
|
"t": "2026-07-09T15:00:00",
|
|
"v": 99.9922
|
|
},
|
|
{
|
|
"t": "2026-07-09T16:00:00",
|
|
"v": 99.9923
|
|
},
|
|
{
|
|
"t": "2026-07-09T17:00:00",
|
|
"v": 99.9927
|
|
},
|
|
{
|
|
"t": "2026-07-09T18:00:00",
|
|
"v": 99.9931
|
|
},
|
|
{
|
|
"t": "2026-07-09T19:00:00",
|
|
"v": 99.9929
|
|
},
|
|
{
|
|
"t": "2026-07-09T20:00:00",
|
|
"v": 99.9938
|
|
},
|
|
{
|
|
"t": "2026-07-09T21:00:00",
|
|
"v": 99.9932
|
|
},
|
|
{
|
|
"t": "2026-07-09T22:00:00",
|
|
"v": 99.992
|
|
},
|
|
{
|
|
"t": "2026-07-09T23:00:00",
|
|
"v": 99.9926
|
|
},
|
|
{
|
|
"t": "2026-07-10T00:00:00",
|
|
"v": 99.9926
|
|
},
|
|
{
|
|
"t": "2026-07-10T01:00:00",
|
|
"v": 99.9918
|
|
},
|
|
{
|
|
"t": "2026-07-10T02:00:00",
|
|
"v": 99.993
|
|
},
|
|
{
|
|
"t": "2026-07-10T03:00:00",
|
|
"v": 99.9932
|
|
},
|
|
{
|
|
"t": "2026-07-10T04:00:00",
|
|
"v": 99.9933
|
|
},
|
|
{
|
|
"t": "2026-07-10T05:00:00",
|
|
"v": 99.9995
|
|
},
|
|
{
|
|
"t": "2026-07-10T06:00:00",
|
|
"v": 99.9996
|
|
},
|
|
{
|
|
"t": "2026-07-10T07:00:00",
|
|
"v": 99.9996
|
|
},
|
|
{
|
|
"t": "2026-07-10T08:00:00",
|
|
"v": 99.999
|
|
},
|
|
{
|
|
"t": "2026-07-10T09:00:00",
|
|
"v": 99.9999
|
|
},
|
|
{
|
|
"t": "2026-07-10T10:00:00",
|
|
"v": 99.9999
|
|
},
|
|
{
|
|
"t": "2026-07-10T11:00:00",
|
|
"v": 100.0
|
|
},
|
|
{
|
|
"t": "2026-07-10T12:00:00",
|
|
"v": 100.0016
|
|
},
|
|
{
|
|
"t": "2026-07-10T13:00:00",
|
|
"v": 100.0016
|
|
},
|
|
{
|
|
"t": "2026-07-10T14:00:00",
|
|
"v": 99.9996
|
|
},
|
|
{
|
|
"t": "2026-07-10T15:00:00",
|
|
"v": 100.0004
|
|
},
|
|
{
|
|
"t": "2026-07-10T16:00:00",
|
|
"v": 100.0012
|
|
},
|
|
{
|
|
"t": "2026-07-10T17:00:00",
|
|
"v": 99.9981
|
|
},
|
|
{
|
|
"t": "2026-07-10T18:00:00",
|
|
"v": 99.9989
|
|
},
|
|
{
|
|
"t": "2026-07-10T19:00:00",
|
|
"v": 99.9969
|
|
},
|
|
{
|
|
"t": "2026-07-10T20:00:00",
|
|
"v": 99.9982
|
|
},
|
|
{
|
|
"t": "2026-07-10T21:00:00",
|
|
"v": 99.9965
|
|
},
|
|
{
|
|
"t": "2026-07-10T22:00:00",
|
|
"v": 100.0059
|
|
},
|
|
{
|
|
"t": "2026-07-10T23:00:00",
|
|
"v": 99.9976
|
|
},
|
|
{
|
|
"t": "2026-07-11T00:00:00",
|
|
"v": 99.9931
|
|
},
|
|
{
|
|
"t": "2026-07-11T01:00:00",
|
|
"v": 99.9923
|
|
},
|
|
{
|
|
"t": "2026-07-11T02:00:00",
|
|
"v": 99.9988
|
|
},
|
|
{
|
|
"t": "2026-07-11T03:00:00",
|
|
"v": 99.9877
|
|
},
|
|
{
|
|
"t": "2026-07-11T04:00:00",
|
|
"v": 99.9856
|
|
},
|
|
{
|
|
"t": "2026-07-11T05:00:00",
|
|
"v": 99.9789
|
|
},
|
|
{
|
|
"t": "2026-07-11T06:00:00",
|
|
"v": 99.9638
|
|
},
|
|
{
|
|
"t": "2026-07-11T07:00:00",
|
|
"v": 99.9506
|
|
},
|
|
{
|
|
"t": "2026-07-11T08:00:00",
|
|
"v": 99.9467
|
|
},
|
|
{
|
|
"t": "2026-07-11T09:00:00",
|
|
"v": 99.9447
|
|
},
|
|
{
|
|
"t": "2026-07-11T10:00:00",
|
|
"v": 99.932
|
|
},
|
|
{
|
|
"t": "2026-07-11T11:00:00",
|
|
"v": 99.9295
|
|
},
|
|
{
|
|
"t": "2026-07-11T12:00:00",
|
|
"v": 99.9266
|
|
},
|
|
{
|
|
"t": "2026-07-11T13:00:00",
|
|
"v": 99.9323
|
|
},
|
|
{
|
|
"t": "2026-07-11T14:00:00",
|
|
"v": 99.9473
|
|
},
|
|
{
|
|
"t": "2026-07-11T15:00:00",
|
|
"v": 99.9492
|
|
},
|
|
{
|
|
"t": "2026-07-11T16:00:00",
|
|
"v": 99.9571
|
|
},
|
|
{
|
|
"t": "2026-07-11T17:00:00",
|
|
"v": 99.9557
|
|
},
|
|
{
|
|
"t": "2026-07-11T18:00:00",
|
|
"v": 99.9632
|
|
},
|
|
{
|
|
"t": "2026-07-11T19:00:00",
|
|
"v": 99.9648
|
|
},
|
|
{
|
|
"t": "2026-07-11T20:00:00",
|
|
"v": 99.9642
|
|
},
|
|
{
|
|
"t": "2026-07-11T21:00:00",
|
|
"v": 99.9532
|
|
},
|
|
{
|
|
"t": "2026-07-11T22:00:00",
|
|
"v": 99.9515
|
|
},
|
|
{
|
|
"t": "2026-07-11T23:00:00",
|
|
"v": 99.9317
|
|
},
|
|
{
|
|
"t": "2026-07-12T00:00:00",
|
|
"v": 99.9483
|
|
},
|
|
{
|
|
"t": "2026-07-12T01:00:00",
|
|
"v": 99.9929
|
|
},
|
|
{
|
|
"t": "2026-07-12T02:00:00",
|
|
"v": 99.9931
|
|
},
|
|
{
|
|
"t": "2026-07-12T03:00:00",
|
|
"v": 99.9931
|
|
},
|
|
{
|
|
"t": "2026-07-12T04:00:00",
|
|
"v": 99.9915
|
|
},
|
|
{
|
|
"t": "2026-07-12T05:00:00",
|
|
"v": 99.9917
|
|
},
|
|
{
|
|
"t": "2026-07-12T06:00:00",
|
|
"v": 99.9928
|
|
},
|
|
{
|
|
"t": "2026-07-12T07:00:00",
|
|
"v": 99.9939
|
|
},
|
|
{
|
|
"t": "2026-07-12T08:00:00",
|
|
"v": 99.9923
|
|
},
|
|
{
|
|
"t": "2026-07-12T09:00:00",
|
|
"v": 99.9914
|
|
},
|
|
{
|
|
"t": "2026-07-12T10:00:00",
|
|
"v": 99.9915
|
|
},
|
|
{
|
|
"t": "2026-07-12T11:00:00",
|
|
"v": 99.9968
|
|
},
|
|
{
|
|
"t": "2026-07-12T12:00:00",
|
|
"v": 99.9982
|
|
},
|
|
{
|
|
"t": "2026-07-12T13:00:00",
|
|
"v": 99.9965
|
|
},
|
|
{
|
|
"t": "2026-07-12T14:00:00",
|
|
"v": 99.9968
|
|
},
|
|
{
|
|
"t": "2026-07-12T15:00:00",
|
|
"v": 99.9965
|
|
},
|
|
{
|
|
"t": "2026-07-12T16:00:00",
|
|
"v": 100.0075
|
|
},
|
|
{
|
|
"t": "2026-07-12T17:00:00",
|
|
"v": 100.0075
|
|
},
|
|
{
|
|
"t": "2026-07-12T18:00:00",
|
|
"v": 100.0086
|
|
},
|
|
{
|
|
"t": "2026-07-12T19:00:00",
|
|
"v": 100.0086
|
|
},
|
|
{
|
|
"t": "2026-07-12T20:00:00",
|
|
"v": 100.009
|
|
},
|
|
{
|
|
"t": "2026-07-12T21:00:00",
|
|
"v": 100.0086
|
|
},
|
|
{
|
|
"t": "2026-07-12T22:00:00",
|
|
"v": 100.0077
|
|
},
|
|
{
|
|
"t": "2026-07-12T23:00:00",
|
|
"v": 100.0088
|
|
},
|
|
{
|
|
"t": "2026-07-13T00:00:00",
|
|
"v": 100.01
|
|
},
|
|
{
|
|
"t": "2026-07-13T01:00:00",
|
|
"v": 100.0075
|
|
},
|
|
{
|
|
"t": "2026-07-13T02:00:00",
|
|
"v": 100.0095
|
|
},
|
|
{
|
|
"t": "2026-07-13T03:00:00",
|
|
"v": 100.0083
|
|
},
|
|
{
|
|
"t": "2026-07-13T04:00:00",
|
|
"v": 100.0038
|
|
},
|
|
{
|
|
"t": "2026-07-13T05:00:00",
|
|
"v": 100.0049
|
|
},
|
|
{
|
|
"t": "2026-07-13T06:00:00",
|
|
"v": 99.9996
|
|
},
|
|
{
|
|
"t": "2026-07-13T07:00:00",
|
|
"v": 100.0058
|
|
},
|
|
{
|
|
"t": "2026-07-13T08:00:00",
|
|
"v": 100.0107
|
|
},
|
|
{
|
|
"t": "2026-07-13T09:00:00",
|
|
"v": 100.0114
|
|
},
|
|
{
|
|
"t": "2026-07-13T10:00:00",
|
|
"v": 100.0109
|
|
},
|
|
{
|
|
"t": "2026-07-13T11:00:00",
|
|
"v": 100.0062
|
|
},
|
|
{
|
|
"t": "2026-07-13T12:00:00",
|
|
"v": 100.0195
|
|
},
|
|
{
|
|
"t": "2026-07-13T13:00:00",
|
|
"v": 100.0189
|
|
},
|
|
{
|
|
"t": "2026-07-13T14:00:00",
|
|
"v": 100.0189
|
|
},
|
|
{
|
|
"t": "2026-07-13T15:00:00",
|
|
"v": 100.018
|
|
},
|
|
{
|
|
"t": "2026-07-13T16:00:00",
|
|
"v": 100.0193
|
|
},
|
|
{
|
|
"t": "2026-07-13T17:00:00",
|
|
"v": 100.0239
|
|
},
|
|
{
|
|
"t": "2026-07-13T18:00:00",
|
|
"v": 100.0218
|
|
},
|
|
{
|
|
"t": "2026-07-13T19:00:00",
|
|
"v": 100.0174
|
|
},
|
|
{
|
|
"t": "2026-07-13T20:00:00",
|
|
"v": 100.0227
|
|
},
|
|
{
|
|
"t": "2026-07-13T21:00:00",
|
|
"v": 100.0291
|
|
},
|
|
{
|
|
"t": "2026-07-13T22:00:00",
|
|
"v": 100.0287
|
|
},
|
|
{
|
|
"t": "2026-07-13T23:00:00",
|
|
"v": 100.0308
|
|
},
|
|
{
|
|
"t": "2026-07-14T00:00:00",
|
|
"v": 100.0305
|
|
},
|
|
{
|
|
"t": "2026-07-14T01:00:00",
|
|
"v": 100.0291
|
|
},
|
|
{
|
|
"t": "2026-07-14T02:00:00",
|
|
"v": 100.0306
|
|
},
|
|
{
|
|
"t": "2026-07-14T03:00:00",
|
|
"v": 100.0288
|
|
},
|
|
{
|
|
"t": "2026-07-14T04:00:00",
|
|
"v": 100.0296
|
|
},
|
|
{
|
|
"t": "2026-07-14T05:00:00",
|
|
"v": 100.0283
|
|
},
|
|
{
|
|
"t": "2026-07-14T06:00:00",
|
|
"v": 100.0165
|
|
},
|
|
{
|
|
"t": "2026-07-14T07:00:00",
|
|
"v": 100.0237
|
|
},
|
|
{
|
|
"t": "2026-07-14T08:00:00",
|
|
"v": 100.0205
|
|
},
|
|
{
|
|
"t": "2026-07-14T09:00:00",
|
|
"v": 100.0199
|
|
},
|
|
{
|
|
"t": "2026-07-14T10:00:00",
|
|
"v": 100.0223
|
|
},
|
|
{
|
|
"t": "2026-07-14T11:00:00",
|
|
"v": 100.024
|
|
},
|
|
{
|
|
"t": "2026-07-14T12:00:00",
|
|
"v": 100.0079
|
|
},
|
|
{
|
|
"t": "2026-07-14T13:00:00",
|
|
"v": 100.0158
|
|
},
|
|
{
|
|
"t": "2026-07-14T14:00:00",
|
|
"v": 100.0238
|
|
},
|
|
{
|
|
"t": "2026-07-14T15:00:00",
|
|
"v": 100.0204
|
|
},
|
|
{
|
|
"t": "2026-07-14T16:00:00",
|
|
"v": 100.0205
|
|
},
|
|
{
|
|
"t": "2026-07-14T17:00:00",
|
|
"v": 100.0177
|
|
},
|
|
{
|
|
"t": "2026-07-14T18:00:00",
|
|
"v": 100.016
|
|
},
|
|
{
|
|
"t": "2026-07-14T19:00:00",
|
|
"v": 100.0075
|
|
},
|
|
{
|
|
"t": "2026-07-14T20:00:00",
|
|
"v": 100.0231
|
|
},
|
|
{
|
|
"t": "2026-07-14T21:00:00",
|
|
"v": 100.0288
|
|
},
|
|
{
|
|
"t": "2026-07-14T22:00:00",
|
|
"v": 100.0329
|
|
},
|
|
{
|
|
"t": "2026-07-14T23:00:00",
|
|
"v": 100.0177
|
|
},
|
|
{
|
|
"t": "2026-07-15T00:00:00",
|
|
"v": 100.0239
|
|
},
|
|
{
|
|
"t": "2026-07-15T01:00:00",
|
|
"v": 100.038
|
|
},
|
|
{
|
|
"t": "2026-07-15T02:00:00",
|
|
"v": 100.0357
|
|
},
|
|
{
|
|
"t": "2026-07-15T03:00:00",
|
|
"v": 100.041
|
|
},
|
|
{
|
|
"t": "2026-07-15T04:00:00",
|
|
"v": 100.0408
|
|
},
|
|
{
|
|
"t": "2026-07-15T05:00:00",
|
|
"v": 100.0413
|
|
},
|
|
{
|
|
"t": "2026-07-15T06:00:00",
|
|
"v": 100.0412
|
|
},
|
|
{
|
|
"t": "2026-07-15T07:00:00",
|
|
"v": 100.0459
|
|
},
|
|
{
|
|
"t": "2026-07-15T08:00:00",
|
|
"v": 100.046
|
|
},
|
|
{
|
|
"t": "2026-07-15T09:00:00",
|
|
"v": 100.0466
|
|
},
|
|
{
|
|
"t": "2026-07-15T10:00:00",
|
|
"v": 100.0465
|
|
},
|
|
{
|
|
"t": "2026-07-15T11:00:00",
|
|
"v": 100.0472
|
|
},
|
|
{
|
|
"t": "2026-07-15T12:00:00",
|
|
"v": 100.0519
|
|
},
|
|
{
|
|
"t": "2026-07-15T13:00:00",
|
|
"v": 100.0532
|
|
},
|
|
{
|
|
"t": "2026-07-15T14:00:00",
|
|
"v": 100.0539
|
|
},
|
|
{
|
|
"t": "2026-07-15T15:00:00",
|
|
"v": 100.0599
|
|
},
|
|
{
|
|
"t": "2026-07-15T16:00:00",
|
|
"v": 100.0593
|
|
},
|
|
{
|
|
"t": "2026-07-15T17:00:00",
|
|
"v": 100.0617
|
|
},
|
|
{
|
|
"t": "2026-07-15T18:00:00",
|
|
"v": 100.0611
|
|
},
|
|
{
|
|
"t": "2026-07-15T19:00:00",
|
|
"v": 100.0606
|
|
},
|
|
{
|
|
"t": "2026-07-15T20:00:00",
|
|
"v": 100.0603
|
|
},
|
|
{
|
|
"t": "2026-07-15T21:00:00",
|
|
"v": 100.0607
|
|
},
|
|
{
|
|
"t": "2026-07-15T22:00:00",
|
|
"v": 100.061
|
|
},
|
|
{
|
|
"t": "2026-07-15T23:00:00",
|
|
"v": 100.0604
|
|
},
|
|
{
|
|
"t": "2026-07-16T00:00:00",
|
|
"v": 100.0615
|
|
},
|
|
{
|
|
"t": "2026-07-16T01:00:00",
|
|
"v": 100.0607
|
|
},
|
|
{
|
|
"t": "2026-07-16T02:00:00",
|
|
"v": 100.0593
|
|
},
|
|
{
|
|
"t": "2026-07-16T03:00:00",
|
|
"v": 100.0594
|
|
},
|
|
{
|
|
"t": "2026-07-16T04:00:00",
|
|
"v": 100.0591
|
|
},
|
|
{
|
|
"t": "2026-07-16T05:00:00",
|
|
"v": 100.0594
|
|
},
|
|
{
|
|
"t": "2026-07-16T06:00:00",
|
|
"v": 100.0604
|
|
},
|
|
{
|
|
"t": "2026-07-16T07:00:00",
|
|
"v": 100.0603
|
|
},
|
|
{
|
|
"t": "2026-07-16T08:00:00",
|
|
"v": 100.0597
|
|
},
|
|
{
|
|
"t": "2026-07-16T09:00:00",
|
|
"v": 100.0595
|
|
},
|
|
{
|
|
"t": "2026-07-16T10:00:00",
|
|
"v": 100.0603
|
|
},
|
|
{
|
|
"t": "2026-07-16T11:00:00",
|
|
"v": 100.0595
|
|
},
|
|
{
|
|
"t": "2026-07-16T12:00:00",
|
|
"v": 100.0602
|
|
},
|
|
{
|
|
"t": "2026-07-16T13:00:00",
|
|
"v": 100.0688
|
|
},
|
|
{
|
|
"t": "2026-07-16T14:00:00",
|
|
"v": 100.0675
|
|
},
|
|
{
|
|
"t": "2026-07-16T15:00:00",
|
|
"v": 100.0643
|
|
},
|
|
{
|
|
"t": "2026-07-16T16:00:00",
|
|
"v": 100.0642
|
|
},
|
|
{
|
|
"t": "2026-07-16T17:00:00",
|
|
"v": 100.0569
|
|
},
|
|
{
|
|
"t": "2026-07-16T18:00:00",
|
|
"v": 100.0662
|
|
},
|
|
{
|
|
"t": "2026-07-16T19:00:00",
|
|
"v": 100.0653
|
|
},
|
|
{
|
|
"t": "2026-07-16T20:00:00",
|
|
"v": 100.0653
|
|
},
|
|
{
|
|
"t": "2026-07-16T21:00:00",
|
|
"v": 100.0664
|
|
},
|
|
{
|
|
"t": "2026-07-16T22:00:00",
|
|
"v": 100.0696
|
|
},
|
|
{
|
|
"t": "2026-07-16T23:00:00",
|
|
"v": 100.0716
|
|
},
|
|
{
|
|
"t": "2026-07-17T00:00:00",
|
|
"v": 100.0719
|
|
},
|
|
{
|
|
"t": "2026-07-17T01:00:00",
|
|
"v": 100.0724
|
|
},
|
|
{
|
|
"t": "2026-07-17T02:00:00",
|
|
"v": 100.0736
|
|
},
|
|
{
|
|
"t": "2026-07-17T03:00:00",
|
|
"v": 100.0728
|
|
},
|
|
{
|
|
"t": "2026-07-17T04:00:00",
|
|
"v": 100.0732
|
|
},
|
|
{
|
|
"t": "2026-07-17T05:00:00",
|
|
"v": 100.0787
|
|
},
|
|
{
|
|
"t": "2026-07-17T06:00:00",
|
|
"v": 100.0767
|
|
},
|
|
{
|
|
"t": "2026-07-17T07:00:00",
|
|
"v": 100.0753
|
|
},
|
|
{
|
|
"t": "2026-07-17T08:00:00",
|
|
"v": 100.0762
|
|
},
|
|
{
|
|
"t": "2026-07-17T09:00:00",
|
|
"v": 100.078
|
|
},
|
|
{
|
|
"t": "2026-07-17T10:00:00",
|
|
"v": 100.0796
|
|
},
|
|
{
|
|
"t": "2026-07-17T11:00:00",
|
|
"v": 100.0805
|
|
},
|
|
{
|
|
"t": "2026-07-17T12:00:00",
|
|
"v": 100.0766
|
|
},
|
|
{
|
|
"t": "2026-07-17T13:00:00",
|
|
"v": 100.0699
|
|
},
|
|
{
|
|
"t": "2026-07-17T14:00:00",
|
|
"v": 100.0802
|
|
},
|
|
{
|
|
"t": "2026-07-17T15:00:00",
|
|
"v": 100.0882
|
|
},
|
|
{
|
|
"t": "2026-07-17T16:00:00",
|
|
"v": 100.1146
|
|
},
|
|
{
|
|
"t": "2026-07-17T17:00:00",
|
|
"v": 100.1136
|
|
},
|
|
{
|
|
"t": "2026-07-17T18:00:00",
|
|
"v": 100.1135
|
|
},
|
|
{
|
|
"t": "2026-07-17T19:00:00",
|
|
"v": 100.1131
|
|
},
|
|
{
|
|
"t": "2026-07-17T20:00:00",
|
|
"v": 100.1145
|
|
},
|
|
{
|
|
"t": "2026-07-17T21:00:00",
|
|
"v": 100.1145
|
|
},
|
|
{
|
|
"t": "2026-07-17T22:00:00",
|
|
"v": 100.1113
|
|
},
|
|
{
|
|
"t": "2026-07-17T23:00:00",
|
|
"v": 100.1103
|
|
},
|
|
{
|
|
"t": "2026-07-18T00:00:00",
|
|
"v": 100.1051
|
|
},
|
|
{
|
|
"t": "2026-07-18T01:00:00",
|
|
"v": 100.1023
|
|
},
|
|
{
|
|
"t": "2026-07-18T02:00:00",
|
|
"v": 100.0984
|
|
},
|
|
{
|
|
"t": "2026-07-18T03:00:00",
|
|
"v": 100.1019
|
|
},
|
|
{
|
|
"t": "2026-07-18T04:00:00",
|
|
"v": 100.1097
|
|
},
|
|
{
|
|
"t": "2026-07-18T05:00:00",
|
|
"v": 100.1053
|
|
},
|
|
{
|
|
"t": "2026-07-18T06:00:00",
|
|
"v": 100.092
|
|
},
|
|
{
|
|
"t": "2026-07-18T07:00:00",
|
|
"v": 100.0798
|
|
},
|
|
{
|
|
"t": "2026-07-18T08:00:00",
|
|
"v": 100.0892
|
|
},
|
|
{
|
|
"t": "2026-07-18T09:00:00",
|
|
"v": 100.0862
|
|
},
|
|
{
|
|
"t": "2026-07-18T10:00:00",
|
|
"v": 100.0885
|
|
},
|
|
{
|
|
"t": "2026-07-18T11:00:00",
|
|
"v": 100.0799
|
|
},
|
|
{
|
|
"t": "2026-07-18T12:00:00",
|
|
"v": 100.0937
|
|
},
|
|
{
|
|
"t": "2026-07-18T13:00:00",
|
|
"v": 100.1038
|
|
},
|
|
{
|
|
"t": "2026-07-18T14:00:00",
|
|
"v": 100.1044
|
|
},
|
|
{
|
|
"t": "2026-07-18T15:00:00",
|
|
"v": 100.1151
|
|
},
|
|
{
|
|
"t": "2026-07-18T16:00:00",
|
|
"v": 100.1072
|
|
},
|
|
{
|
|
"t": "2026-07-18T17:00:00",
|
|
"v": 100.1097
|
|
},
|
|
{
|
|
"t": "2026-07-18T18:00:00",
|
|
"v": 100.1029
|
|
},
|
|
{
|
|
"t": "2026-07-18T19:00:00",
|
|
"v": 100.0929
|
|
},
|
|
{
|
|
"t": "2026-07-18T20:00:00",
|
|
"v": 100.0742
|
|
},
|
|
{
|
|
"t": "2026-07-18T21:00:00",
|
|
"v": 100.0567
|
|
},
|
|
{
|
|
"t": "2026-07-18T22:00:00",
|
|
"v": 100.0574
|
|
},
|
|
{
|
|
"t": "2026-07-18T23:00:00",
|
|
"v": 100.0464
|
|
},
|
|
{
|
|
"t": "2026-07-19T00:00:00",
|
|
"v": 100.0561
|
|
},
|
|
{
|
|
"t": "2026-07-19T01:00:00",
|
|
"v": 100.028
|
|
},
|
|
{
|
|
"t": "2026-07-19T02:00:00",
|
|
"v": 100.0329
|
|
},
|
|
{
|
|
"t": "2026-07-19T03:00:00",
|
|
"v": 100.0631
|
|
},
|
|
{
|
|
"t": "2026-07-19T04:00:00",
|
|
"v": 100.0611
|
|
},
|
|
{
|
|
"t": "2026-07-19T05:00:00",
|
|
"v": 100.058
|
|
},
|
|
{
|
|
"t": "2026-07-19T06:00:00",
|
|
"v": 100.0593
|
|
},
|
|
{
|
|
"t": "2026-07-19T07:00:00",
|
|
"v": 100.0365
|
|
},
|
|
{
|
|
"t": "2026-07-19T08:00:00",
|
|
"v": 100.0266
|
|
},
|
|
{
|
|
"t": "2026-07-19T09:00:00",
|
|
"v": 100.0542
|
|
},
|
|
{
|
|
"t": "2026-07-19T10:00:00",
|
|
"v": 100.0458
|
|
},
|
|
{
|
|
"t": "2026-07-19T11:00:00",
|
|
"v": 100.0747
|
|
},
|
|
{
|
|
"t": "2026-07-19T12:00:00",
|
|
"v": 100.0696
|
|
},
|
|
{
|
|
"t": "2026-07-19T13:00:00",
|
|
"v": 100.0637
|
|
},
|
|
{
|
|
"t": "2026-07-19T14:00:00",
|
|
"v": 100.0692
|
|
},
|
|
{
|
|
"t": "2026-07-19T15:00:00",
|
|
"v": 100.0797
|
|
},
|
|
{
|
|
"t": "2026-07-19T16:00:00",
|
|
"v": 100.1008
|
|
},
|
|
{
|
|
"t": "2026-07-19T17:00:00",
|
|
"v": 100.1006
|
|
},
|
|
{
|
|
"t": "2026-07-19T18:00:00",
|
|
"v": 100.0991
|
|
},
|
|
{
|
|
"t": "2026-07-19T19:00:00",
|
|
"v": 100.0992
|
|
},
|
|
{
|
|
"t": "2026-07-19T20:00:00",
|
|
"v": 100.1006
|
|
},
|
|
{
|
|
"t": "2026-07-19T21:00:00",
|
|
"v": 100.0987
|
|
},
|
|
{
|
|
"t": "2026-07-19T22:00:00",
|
|
"v": 100.1016
|
|
},
|
|
{
|
|
"t": "2026-07-19T23:00:00",
|
|
"v": 100.1063
|
|
},
|
|
{
|
|
"t": "2026-07-20T00:00:00",
|
|
"v": 100.1058
|
|
},
|
|
{
|
|
"t": "2026-07-20T01:00:00",
|
|
"v": 100.1011
|
|
},
|
|
{
|
|
"t": "2026-07-20T02:00:00",
|
|
"v": 100.104
|
|
},
|
|
{
|
|
"t": "2026-07-20T03:00:00",
|
|
"v": 100.1027
|
|
},
|
|
{
|
|
"t": "2026-07-20T04:00:00",
|
|
"v": 100.094
|
|
},
|
|
{
|
|
"t": "2026-07-20T05:00:00",
|
|
"v": 100.0915
|
|
},
|
|
{
|
|
"t": "2026-07-20T06:00:00",
|
|
"v": 100.0919
|
|
},
|
|
{
|
|
"t": "2026-07-20T07:00:00",
|
|
"v": 100.0974
|
|
},
|
|
{
|
|
"t": "2026-07-20T08:00:00",
|
|
"v": 100.0955
|
|
},
|
|
{
|
|
"t": "2026-07-20T09:00:00",
|
|
"v": 100.1054
|
|
},
|
|
{
|
|
"t": "2026-07-20T10:00:00",
|
|
"v": 100.1042
|
|
},
|
|
{
|
|
"t": "2026-07-20T11:00:00",
|
|
"v": 100.117
|
|
},
|
|
{
|
|
"t": "2026-07-20T12:00:00",
|
|
"v": 100.1177
|
|
},
|
|
{
|
|
"t": "2026-07-20T13:00:00",
|
|
"v": 100.1168
|
|
},
|
|
{
|
|
"t": "2026-07-20T14:00:00",
|
|
"v": 100.1167
|
|
},
|
|
{
|
|
"t": "2026-07-20T15:00:00",
|
|
"v": 100.1206
|
|
},
|
|
{
|
|
"t": "2026-07-20T16:00:00",
|
|
"v": 100.1208
|
|
},
|
|
{
|
|
"t": "2026-07-20T17:00:00",
|
|
"v": 100.1208
|
|
},
|
|
{
|
|
"t": "2026-07-20T18:00:00",
|
|
"v": 100.1217
|
|
},
|
|
{
|
|
"t": "2026-07-20T19:00:00",
|
|
"v": 100.1213
|
|
},
|
|
{
|
|
"t": "2026-07-20T20:00:00",
|
|
"v": 100.1224
|
|
},
|
|
{
|
|
"t": "2026-07-20T21:00:00",
|
|
"v": 100.1229
|
|
},
|
|
{
|
|
"t": "2026-07-20T22:00:00",
|
|
"v": 100.1229
|
|
},
|
|
{
|
|
"t": "2026-07-20T23:00:00",
|
|
"v": 100.1247
|
|
},
|
|
{
|
|
"t": "2026-07-21T00:00:00",
|
|
"v": 100.1243
|
|
},
|
|
{
|
|
"t": "2026-07-21T01:00:00",
|
|
"v": 100.1243
|
|
},
|
|
{
|
|
"t": "2026-07-21T02:00:00",
|
|
"v": 100.1239
|
|
},
|
|
{
|
|
"t": "2026-07-21T03:00:00",
|
|
"v": 100.1191
|
|
},
|
|
{
|
|
"t": "2026-07-21T04:00:00",
|
|
"v": 100.1111
|
|
},
|
|
{
|
|
"t": "2026-07-21T05:00:00",
|
|
"v": 100.1075
|
|
},
|
|
{
|
|
"t": "2026-07-21T06:00:00",
|
|
"v": 100.0825
|
|
},
|
|
{
|
|
"t": "2026-07-21T07:00:00",
|
|
"v": 100.0917
|
|
},
|
|
{
|
|
"t": "2026-07-21T08:00:00",
|
|
"v": 100.1005
|
|
},
|
|
{
|
|
"t": "2026-07-21T09:00:00",
|
|
"v": 100.0925
|
|
},
|
|
{
|
|
"t": "2026-07-21T10:00:00",
|
|
"v": 100.0937
|
|
},
|
|
{
|
|
"t": "2026-07-21T11:00:00",
|
|
"v": 100.0788
|
|
},
|
|
{
|
|
"t": "2026-07-21T12:00:00",
|
|
"v": 100.087
|
|
},
|
|
{
|
|
"t": "2026-07-21T13:00:00",
|
|
"v": 100.0846
|
|
},
|
|
{
|
|
"t": "2026-07-21T14:00:00",
|
|
"v": 100.1025
|
|
},
|
|
{
|
|
"t": "2026-07-21T15:00:00",
|
|
"v": 100.1168
|
|
},
|
|
{
|
|
"t": "2026-07-21T16:00:00",
|
|
"v": 100.1142
|
|
},
|
|
{
|
|
"t": "2026-07-21T17:00:00",
|
|
"v": 100.1229
|
|
},
|
|
{
|
|
"t": "2026-07-21T18:00:00",
|
|
"v": 100.1122
|
|
},
|
|
{
|
|
"t": "2026-07-21T19:00:00",
|
|
"v": 100.1133
|
|
},
|
|
{
|
|
"t": "2026-07-21T20:00:00",
|
|
"v": 100.1024
|
|
},
|
|
{
|
|
"t": "2026-07-21T21:00:00",
|
|
"v": 100.1146
|
|
},
|
|
{
|
|
"t": "2026-07-21T22:00:00",
|
|
"v": 100.1226
|
|
},
|
|
{
|
|
"t": "2026-07-21T23:00:00",
|
|
"v": 100.1017
|
|
},
|
|
{
|
|
"t": "2026-07-22T00:00:00",
|
|
"v": 100.0992
|
|
},
|
|
{
|
|
"t": "2026-07-22T01:00:00",
|
|
"v": 100.1109
|
|
},
|
|
{
|
|
"t": "2026-07-22T02:00:00",
|
|
"v": 100.1108
|
|
},
|
|
{
|
|
"t": "2026-07-22T03:00:00",
|
|
"v": 100.1098
|
|
},
|
|
{
|
|
"t": "2026-07-22T04:00:00",
|
|
"v": 100.1096
|
|
},
|
|
{
|
|
"t": "2026-07-22T05:00:00",
|
|
"v": 100.1093
|
|
},
|
|
{
|
|
"t": "2026-07-22T06:00:00",
|
|
"v": 100.1088
|
|
},
|
|
{
|
|
"t": "2026-07-22T07:00:00",
|
|
"v": 100.107
|
|
},
|
|
{
|
|
"t": "2026-07-22T08:00:00",
|
|
"v": 100.1114
|
|
},
|
|
{
|
|
"t": "2026-07-22T09:00:00",
|
|
"v": 100.116
|
|
},
|
|
{
|
|
"t": "2026-07-22T10:00:00",
|
|
"v": 100.1185
|
|
},
|
|
{
|
|
"t": "2026-07-22T11:00:00",
|
|
"v": 100.1188
|
|
},
|
|
{
|
|
"t": "2026-07-22T12:00:00",
|
|
"v": 100.1201
|
|
},
|
|
{
|
|
"t": "2026-07-22T13:00:00",
|
|
"v": 100.1179
|
|
},
|
|
{
|
|
"t": "2026-07-22T14:00:00",
|
|
"v": 100.1209
|
|
},
|
|
{
|
|
"t": "2026-07-22T15:00:00",
|
|
"v": 100.1197
|
|
},
|
|
{
|
|
"t": "2026-07-22T16:00:00",
|
|
"v": 100.1218
|
|
},
|
|
{
|
|
"t": "2026-07-22T17:00:00",
|
|
"v": 100.1217
|
|
},
|
|
{
|
|
"t": "2026-07-22T18:00:00",
|
|
"v": 100.1192
|
|
},
|
|
{
|
|
"t": "2026-07-22T19:00:00",
|
|
"v": 100.1118
|
|
},
|
|
{
|
|
"t": "2026-07-22T20:00:00",
|
|
"v": 100.1154
|
|
},
|
|
{
|
|
"t": "2026-07-22T21:00:00",
|
|
"v": 100.117
|
|
},
|
|
{
|
|
"t": "2026-07-22T22:00:00",
|
|
"v": 100.1151
|
|
},
|
|
{
|
|
"t": "2026-07-22T23:00:00",
|
|
"v": 100.1168
|
|
},
|
|
{
|
|
"t": "2026-07-23T00:00:00",
|
|
"v": 100.122
|
|
},
|
|
{
|
|
"t": "2026-07-23T01:00:00",
|
|
"v": 100.1255
|
|
},
|
|
{
|
|
"t": "2026-07-23T02:00:00",
|
|
"v": 100.1255
|
|
},
|
|
{
|
|
"t": "2026-07-23T03:00:00",
|
|
"v": 100.1197
|
|
},
|
|
{
|
|
"t": "2026-07-23T04:00:00",
|
|
"v": 100.1164
|
|
},
|
|
{
|
|
"t": "2026-07-23T05:00:00",
|
|
"v": 100.1175
|
|
},
|
|
{
|
|
"t": "2026-07-23T06:00:00",
|
|
"v": 100.1269
|
|
},
|
|
{
|
|
"t": "2026-07-23T07:00:00",
|
|
"v": 100.1167
|
|
},
|
|
{
|
|
"t": "2026-07-23T08:00:00",
|
|
"v": 100.12
|
|
},
|
|
{
|
|
"t": "2026-07-23T09:00:00",
|
|
"v": 100.1209
|
|
},
|
|
{
|
|
"t": "2026-07-23T10:00:00",
|
|
"v": 100.1197
|
|
},
|
|
{
|
|
"t": "2026-07-23T11:00:00",
|
|
"v": 100.1194
|
|
},
|
|
{
|
|
"t": "2026-07-23T12:00:00",
|
|
"v": 100.1194
|
|
},
|
|
{
|
|
"t": "2026-07-23T13:00:00",
|
|
"v": 100.1189
|
|
},
|
|
{
|
|
"t": "2026-07-23T14:00:00",
|
|
"v": 100.118
|
|
},
|
|
{
|
|
"t": "2026-07-23T15:00:00",
|
|
"v": 100.118
|
|
},
|
|
{
|
|
"t": "2026-07-23T16:00:00",
|
|
"v": 100.1179
|
|
},
|
|
{
|
|
"t": "2026-07-23T17:00:00",
|
|
"v": 100.1207
|
|
},
|
|
{
|
|
"t": "2026-07-23T18:00:00",
|
|
"v": 100.1201
|
|
},
|
|
{
|
|
"t": "2026-07-23T19:00:00",
|
|
"v": 100.1195
|
|
},
|
|
{
|
|
"t": "2026-07-23T20:00:00",
|
|
"v": 100.1212
|
|
},
|
|
{
|
|
"t": "2026-07-23T21:00:00",
|
|
"v": 100.1207
|
|
},
|
|
{
|
|
"t": "2026-07-23T22:00:00",
|
|
"v": 100.1165
|
|
},
|
|
{
|
|
"t": "2026-07-23T23:00:00",
|
|
"v": 100.1179
|
|
},
|
|
{
|
|
"t": "2026-07-24T00:00:00",
|
|
"v": 100.1107
|
|
},
|
|
{
|
|
"t": "2026-07-24T01:00:00",
|
|
"v": 100.1087
|
|
},
|
|
{
|
|
"t": "2026-07-24T02:00:00",
|
|
"v": 100.1096
|
|
},
|
|
{
|
|
"t": "2026-07-24T03:00:00",
|
|
"v": 100.1191
|
|
},
|
|
{
|
|
"t": "2026-07-24T04:00:00",
|
|
"v": 100.1205
|
|
},
|
|
{
|
|
"t": "2026-07-24T05:00:00",
|
|
"v": 100.1184
|
|
},
|
|
{
|
|
"t": "2026-07-24T06:00:00",
|
|
"v": 100.1249
|
|
},
|
|
{
|
|
"t": "2026-07-24T07:00:00",
|
|
"v": 100.1295
|
|
},
|
|
{
|
|
"t": "2026-07-24T08:00:00",
|
|
"v": 100.1193
|
|
},
|
|
{
|
|
"t": "2026-07-24T09:00:00",
|
|
"v": 100.1215
|
|
},
|
|
{
|
|
"t": "2026-07-24T10:00:00",
|
|
"v": 100.1161
|
|
},
|
|
{
|
|
"t": "2026-07-24T11:00:00",
|
|
"v": 100.118
|
|
},
|
|
{
|
|
"t": "2026-07-24T12:00:00",
|
|
"v": 100.1065
|
|
},
|
|
{
|
|
"t": "2026-07-24T13:00:00",
|
|
"v": 100.1214
|
|
},
|
|
{
|
|
"t": "2026-07-24T14:00:00",
|
|
"v": 100.1212
|
|
},
|
|
{
|
|
"t": "2026-07-24T15:00:00",
|
|
"v": 100.1478
|
|
},
|
|
{
|
|
"t": "2026-07-24T16:00:00",
|
|
"v": 100.1476
|
|
},
|
|
{
|
|
"t": "2026-07-24T17:00:00",
|
|
"v": 100.1463
|
|
},
|
|
{
|
|
"t": "2026-07-24T18:00:00",
|
|
"v": 100.1449
|
|
},
|
|
{
|
|
"t": "2026-07-24T19:00:00",
|
|
"v": 100.1459
|
|
},
|
|
{
|
|
"t": "2026-07-24T20:00:00",
|
|
"v": 100.1479
|
|
},
|
|
{
|
|
"t": "2026-07-24T21:00:00",
|
|
"v": 100.1498
|
|
},
|
|
{
|
|
"t": "2026-07-24T22:00:00",
|
|
"v": 100.1455
|
|
},
|
|
{
|
|
"t": "2026-07-24T23:00:00",
|
|
"v": 100.1422
|
|
},
|
|
{
|
|
"t": "2026-07-25T00:00:00",
|
|
"v": 100.1421
|
|
},
|
|
{
|
|
"t": "2026-07-25T01:00:00",
|
|
"v": 100.1394
|
|
},
|
|
{
|
|
"t": "2026-07-25T02:00:00",
|
|
"v": 100.1433
|
|
},
|
|
{
|
|
"t": "2026-07-25T03:00:00",
|
|
"v": 100.1413
|
|
},
|
|
{
|
|
"t": "2026-07-25T04:00:00",
|
|
"v": 100.126
|
|
},
|
|
{
|
|
"t": "2026-07-25T05:00:00",
|
|
"v": 100.135
|
|
},
|
|
{
|
|
"t": "2026-07-25T06:00:00",
|
|
"v": 100.1214
|
|
},
|
|
{
|
|
"t": "2026-07-25T07:00:00",
|
|
"v": 100.1066
|
|
},
|
|
{
|
|
"t": "2026-07-25T08:00:00",
|
|
"v": 100.1134
|
|
},
|
|
{
|
|
"t": "2026-07-25T09:00:00",
|
|
"v": 100.0976
|
|
},
|
|
{
|
|
"t": "2026-07-25T10:00:00",
|
|
"v": 100.12
|
|
},
|
|
{
|
|
"t": "2026-07-25T11:00:00",
|
|
"v": 100.1055
|
|
},
|
|
{
|
|
"t": "2026-07-25T12:00:00",
|
|
"v": 100.096
|
|
},
|
|
{
|
|
"t": "2026-07-25T13:00:00",
|
|
"v": 100.0646
|
|
},
|
|
{
|
|
"t": "2026-07-25T14:00:00",
|
|
"v": 100.0519
|
|
},
|
|
{
|
|
"t": "2026-07-25T15:00:00",
|
|
"v": 100.0728
|
|
},
|
|
{
|
|
"t": "2026-07-25T16:00:00",
|
|
"v": 100.0554
|
|
},
|
|
{
|
|
"t": "2026-07-25T17:00:00",
|
|
"v": 100.0477
|
|
},
|
|
{
|
|
"t": "2026-07-25T18:00:00",
|
|
"v": 100.0319
|
|
},
|
|
{
|
|
"t": "2026-07-25T19:00:00",
|
|
"v": 100.0366
|
|
},
|
|
{
|
|
"t": "2026-07-25T20:00:00",
|
|
"v": 100.0573
|
|
},
|
|
{
|
|
"t": "2026-07-25T21:00:00",
|
|
"v": 100.0878
|
|
},
|
|
{
|
|
"t": "2026-07-25T22:00:00",
|
|
"v": 100.0819
|
|
},
|
|
{
|
|
"t": "2026-07-25T23:00:00",
|
|
"v": 100.066
|
|
},
|
|
{
|
|
"t": "2026-07-26T00:00:00",
|
|
"v": 100.0793
|
|
},
|
|
{
|
|
"t": "2026-07-26T01:00:00",
|
|
"v": 100.0937
|
|
},
|
|
{
|
|
"t": "2026-07-26T02:00:00",
|
|
"v": 100.0833
|
|
},
|
|
{
|
|
"t": "2026-07-26T03:00:00",
|
|
"v": 99.9981
|
|
},
|
|
{
|
|
"t": "2026-07-26T04:00:00",
|
|
"v": 99.9348
|
|
},
|
|
{
|
|
"t": "2026-07-26T05:00:00",
|
|
"v": 99.8973
|
|
},
|
|
{
|
|
"t": "2026-07-26T06:00:00",
|
|
"v": 99.8865
|
|
},
|
|
{
|
|
"t": "2026-07-26T07:00:00",
|
|
"v": 99.9148
|
|
},
|
|
{
|
|
"t": "2026-07-26T08:00:00",
|
|
"v": 99.8389
|
|
},
|
|
{
|
|
"t": "2026-07-26T09:00:00",
|
|
"v": 99.8561
|
|
},
|
|
{
|
|
"t": "2026-07-26T10:00:00",
|
|
"v": 99.8513
|
|
},
|
|
{
|
|
"t": "2026-07-26T11:00:00",
|
|
"v": 99.8978
|
|
},
|
|
{
|
|
"t": "2026-07-26T12:00:00",
|
|
"v": 99.9527
|
|
},
|
|
{
|
|
"t": "2026-07-26T13:00:00",
|
|
"v": 99.986
|
|
},
|
|
{
|
|
"t": "2026-07-26T14:00:00",
|
|
"v": 99.9281
|
|
},
|
|
{
|
|
"t": "2026-07-26T15:00:00",
|
|
"v": 99.9165
|
|
},
|
|
{
|
|
"t": "2026-07-26T16:00:00",
|
|
"v": 99.9841
|
|
},
|
|
{
|
|
"t": "2026-07-26T17:00:00",
|
|
"v": 100.017
|
|
},
|
|
{
|
|
"t": "2026-07-26T18:00:00",
|
|
"v": 100.0113
|
|
},
|
|
{
|
|
"t": "2026-07-26T19:00:00",
|
|
"v": 100.0152
|
|
},
|
|
{
|
|
"t": "2026-07-26T20:00:00",
|
|
"v": 100.0321
|
|
},
|
|
{
|
|
"t": "2026-07-26T21:00:00",
|
|
"v": 99.9783
|
|
},
|
|
{
|
|
"t": "2026-07-26T22:00:00",
|
|
"v": 99.9898
|
|
},
|
|
{
|
|
"t": "2026-07-26T23:00:00",
|
|
"v": 99.9967
|
|
},
|
|
{
|
|
"t": "2026-07-27T00:00:00",
|
|
"v": 99.9961
|
|
},
|
|
{
|
|
"t": "2026-07-27T01:00:00",
|
|
"v": 99.9951
|
|
},
|
|
{
|
|
"t": "2026-07-27T02:00:00",
|
|
"v": 100.0006
|
|
},
|
|
{
|
|
"t": "2026-07-27T03:00:00",
|
|
"v": 99.9989
|
|
},
|
|
{
|
|
"t": "2026-07-27T04:00:00",
|
|
"v": 99.9982
|
|
},
|
|
{
|
|
"t": "2026-07-27T05:00:00",
|
|
"v": 99.9983
|
|
},
|
|
{
|
|
"t": "2026-07-27T06:00:00",
|
|
"v": 99.997
|
|
},
|
|
{
|
|
"t": "2026-07-27T07:00:00",
|
|
"v": 99.9979
|
|
},
|
|
{
|
|
"t": "2026-07-27T08:00:00",
|
|
"v": 100.0016
|
|
},
|
|
{
|
|
"t": "2026-07-27T09:00:00",
|
|
"v": 100.0022
|
|
},
|
|
{
|
|
"t": "2026-07-27T10:00:00",
|
|
"v": 100.0021
|
|
},
|
|
{
|
|
"t": "2026-07-27T11:00:00",
|
|
"v": 100.0003
|
|
},
|
|
{
|
|
"t": "2026-07-27T12:00:00",
|
|
"v": 100.0005
|
|
},
|
|
{
|
|
"t": "2026-07-27T13:00:00",
|
|
"v": 99.9926
|
|
},
|
|
{
|
|
"t": "2026-07-27T14:00:00",
|
|
"v": 99.9851
|
|
},
|
|
{
|
|
"t": "2026-07-27T15:00:00",
|
|
"v": 99.9802
|
|
},
|
|
{
|
|
"t": "2026-07-27T16:00:00",
|
|
"v": 99.9888
|
|
},
|
|
{
|
|
"t": "2026-07-27T17:00:00",
|
|
"v": 99.9897
|
|
},
|
|
{
|
|
"t": "2026-07-27T18:00:00",
|
|
"v": 99.9927
|
|
},
|
|
{
|
|
"t": "2026-07-27T19:00:00",
|
|
"v": 99.9918
|
|
},
|
|
{
|
|
"t": "2026-07-27T20:00:00",
|
|
"v": 99.9835
|
|
},
|
|
{
|
|
"t": "2026-07-27T21:00:00",
|
|
"v": 99.984
|
|
},
|
|
{
|
|
"t": "2026-07-27T22:00:00",
|
|
"v": 99.9777
|
|
},
|
|
{
|
|
"t": "2026-07-27T23:00:00",
|
|
"v": 99.9887
|
|
},
|
|
{
|
|
"t": "2026-07-28T00:00:00",
|
|
"v": 99.9835
|
|
},
|
|
{
|
|
"t": "2026-07-28T01:00:00",
|
|
"v": 99.9439
|
|
},
|
|
{
|
|
"t": "2026-07-28T02:00:00",
|
|
"v": 99.9485
|
|
},
|
|
{
|
|
"t": "2026-07-28T03:00:00",
|
|
"v": 99.9644
|
|
},
|
|
{
|
|
"t": "2026-07-28T04:00:00",
|
|
"v": 99.9505
|
|
},
|
|
{
|
|
"t": "2026-07-28T05:00:00",
|
|
"v": 99.9506
|
|
},
|
|
{
|
|
"t": "2026-07-28T06:00:00",
|
|
"v": 99.966
|
|
},
|
|
{
|
|
"t": "2026-07-28T07:00:00",
|
|
"v": 99.9521
|
|
},
|
|
{
|
|
"t": "2026-07-28T08:00:00",
|
|
"v": 99.9465
|
|
},
|
|
{
|
|
"t": "2026-07-28T09:00:00",
|
|
"v": 99.945
|
|
},
|
|
{
|
|
"t": "2026-07-28T10:00:00",
|
|
"v": 99.9432
|
|
},
|
|
{
|
|
"t": "2026-07-28T11:00:00",
|
|
"v": 99.9545
|
|
},
|
|
{
|
|
"t": "2026-07-28T12:00:00",
|
|
"v": 100.0112
|
|
},
|
|
{
|
|
"t": "2026-07-28T13:00:00",
|
|
"v": 99.987
|
|
},
|
|
{
|
|
"t": "2026-07-28T14:00:00",
|
|
"v": 99.973
|
|
},
|
|
{
|
|
"t": "2026-07-28T15:00:00",
|
|
"v": 100.044
|
|
},
|
|
{
|
|
"t": "2026-07-28T16:00:00",
|
|
"v": 100.0429
|
|
},
|
|
{
|
|
"t": "2026-07-28T17:00:00",
|
|
"v": 100.0462
|
|
},
|
|
{
|
|
"t": "2026-07-28T18:00:00",
|
|
"v": 100.0462
|
|
},
|
|
{
|
|
"t": "2026-07-28T19:00:00",
|
|
"v": 100.0453
|
|
},
|
|
{
|
|
"t": "2026-07-28T20:00:00",
|
|
"v": 100.0451
|
|
},
|
|
{
|
|
"t": "2026-07-28T21:00:00",
|
|
"v": 100.0442
|
|
},
|
|
{
|
|
"t": "2026-07-28T22:00:00",
|
|
"v": 100.0473
|
|
},
|
|
{
|
|
"t": "2026-07-28T23:00:00",
|
|
"v": 100.0492
|
|
},
|
|
{
|
|
"t": "2026-07-29T00:00:00",
|
|
"v": 100.0511
|
|
},
|
|
{
|
|
"t": "2026-07-29T01:00:00",
|
|
"v": 100.0703
|
|
},
|
|
{
|
|
"t": "2026-07-29T02:00:00",
|
|
"v": 100.0705
|
|
},
|
|
{
|
|
"t": "2026-07-29T03:00:00",
|
|
"v": 100.0711
|
|
},
|
|
{
|
|
"t": "2026-07-29T04:00:00",
|
|
"v": 100.0695
|
|
},
|
|
{
|
|
"t": "2026-07-29T05:00:00",
|
|
"v": 100.0685
|
|
},
|
|
{
|
|
"t": "2026-07-29T06:00:00",
|
|
"v": 100.0642
|
|
},
|
|
{
|
|
"t": "2026-07-29T07:00:00",
|
|
"v": 100.0667
|
|
},
|
|
{
|
|
"t": "2026-07-29T08:00:00",
|
|
"v": 100.0659
|
|
},
|
|
{
|
|
"t": "2026-07-29T09:00:00",
|
|
"v": 100.0691
|
|
},
|
|
{
|
|
"t": "2026-07-29T10:00:00",
|
|
"v": 100.069
|
|
},
|
|
{
|
|
"t": "2026-07-29T11:00:00",
|
|
"v": 100.0682
|
|
},
|
|
{
|
|
"t": "2026-07-29T12:00:00",
|
|
"v": 100.0673
|
|
},
|
|
{
|
|
"t": "2026-07-29T13:00:00",
|
|
"v": 100.0677
|
|
},
|
|
{
|
|
"t": "2026-07-29T14:00:00",
|
|
"v": 100.064
|
|
},
|
|
{
|
|
"t": "2026-07-29T15:00:00",
|
|
"v": 100.0605
|
|
},
|
|
{
|
|
"t": "2026-07-29T16:00:00",
|
|
"v": 100.0623
|
|
},
|
|
{
|
|
"t": "2026-07-29T17:00:00",
|
|
"v": 100.066
|
|
},
|
|
{
|
|
"t": "2026-07-29T18:00:00",
|
|
"v": 100.0664
|
|
},
|
|
{
|
|
"t": "2026-07-29T19:00:00",
|
|
"v": 100.0518
|
|
},
|
|
{
|
|
"t": "2026-07-29T20:00:00",
|
|
"v": 100.0471
|
|
},
|
|
{
|
|
"t": "2026-07-29T21:00:00",
|
|
"v": 100.0525
|
|
},
|
|
{
|
|
"t": "2026-07-29T22:00:00",
|
|
"v": 100.0576
|
|
},
|
|
{
|
|
"t": "2026-07-29T23:00:00",
|
|
"v": 100.0596
|
|
},
|
|
{
|
|
"t": "2026-07-30T00:00:00",
|
|
"v": 100.0485
|
|
},
|
|
{
|
|
"t": "2026-07-30T01:00:00",
|
|
"v": 100.0552
|
|
},
|
|
{
|
|
"t": "2026-07-30T02:00:00",
|
|
"v": 100.0506
|
|
},
|
|
{
|
|
"t": "2026-07-30T03:00:00",
|
|
"v": 100.0469
|
|
},
|
|
{
|
|
"t": "2026-07-30T04:00:00",
|
|
"v": 100.0285
|
|
},
|
|
{
|
|
"t": "2026-07-30T05:00:00",
|
|
"v": 100.039
|
|
},
|
|
{
|
|
"t": "2026-07-30T06:00:00",
|
|
"v": 100.0262
|
|
},
|
|
{
|
|
"t": "2026-07-30T07:00:00",
|
|
"v": 100.0185
|
|
},
|
|
{
|
|
"t": "2026-07-30T08:00:00",
|
|
"v": 100.0309
|
|
},
|
|
{
|
|
"t": "2026-07-30T09:00:00",
|
|
"v": 100.0362
|
|
},
|
|
{
|
|
"t": "2026-07-30T10:00:00",
|
|
"v": 100.0273
|
|
},
|
|
{
|
|
"t": "2026-07-30T11:00:00",
|
|
"v": 100.0347
|
|
},
|
|
{
|
|
"t": "2026-07-30T12:00:00",
|
|
"v": 100.0188
|
|
},
|
|
{
|
|
"t": "2026-07-30T13:00:00",
|
|
"v": 100.0486
|
|
},
|
|
{
|
|
"t": "2026-07-30T14:00:00",
|
|
"v": 100.0269
|
|
},
|
|
{
|
|
"t": "2026-07-30T15:00:00",
|
|
"v": 100.0294
|
|
},
|
|
{
|
|
"t": "2026-07-30T16:00:00",
|
|
"v": 100.0261
|
|
},
|
|
{
|
|
"t": "2026-07-30T17:00:00",
|
|
"v": 100.0476
|
|
},
|
|
{
|
|
"t": "2026-07-30T18:00:00",
|
|
"v": 100.0413
|
|
},
|
|
{
|
|
"t": "2026-07-30T19:00:00",
|
|
"v": 100.065
|
|
},
|
|
{
|
|
"t": "2026-07-30T20:00:00",
|
|
"v": 100.0656
|
|
},
|
|
{
|
|
"t": "2026-07-30T21:00:00",
|
|
"v": 100.0653
|
|
},
|
|
{
|
|
"t": "2026-07-30T22:00:00",
|
|
"v": 100.0655
|
|
},
|
|
{
|
|
"t": "2026-07-30T23:00:00",
|
|
"v": 100.0679
|
|
},
|
|
{
|
|
"t": "2026-07-31T00:00:00",
|
|
"v": 100.0686
|
|
},
|
|
{
|
|
"t": "2026-07-31T01:00:00",
|
|
"v": 100.0694
|
|
},
|
|
{
|
|
"t": "2026-07-31T02:00:00",
|
|
"v": 100.0692
|
|
},
|
|
{
|
|
"t": "2026-07-31T03:00:00",
|
|
"v": 100.0696
|
|
},
|
|
{
|
|
"t": "2026-07-31T04:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-07-31T05:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-07-31T06:00:00",
|
|
"v": 100.0716
|
|
},
|
|
{
|
|
"t": "2026-07-31T07:00:00",
|
|
"v": 100.0725
|
|
},
|
|
{
|
|
"t": "2026-07-31T08:00:00",
|
|
"v": 100.0716
|
|
},
|
|
{
|
|
"t": "2026-07-31T09:00:00",
|
|
"v": 100.0711
|
|
},
|
|
{
|
|
"t": "2026-07-31T10:00:00",
|
|
"v": 100.0704
|
|
},
|
|
{
|
|
"t": "2026-07-31T11:00:00",
|
|
"v": 100.0687
|
|
},
|
|
{
|
|
"t": "2026-07-31T12:00:00",
|
|
"v": 100.067
|
|
},
|
|
{
|
|
"t": "2026-07-31T13:00:00",
|
|
"v": 100.0657
|
|
},
|
|
{
|
|
"t": "2026-07-31T14:00:00",
|
|
"v": 100.0677
|
|
},
|
|
{
|
|
"t": "2026-07-31T15:00:00",
|
|
"v": 100.0643
|
|
},
|
|
{
|
|
"t": "2026-07-31T16:00:00",
|
|
"v": 100.0672
|
|
},
|
|
{
|
|
"t": "2026-07-31T17:00:00",
|
|
"v": 100.0671
|
|
},
|
|
{
|
|
"t": "2026-07-31T18:00:00",
|
|
"v": 100.0641
|
|
},
|
|
{
|
|
"t": "2026-07-31T19:00:00",
|
|
"v": 100.0613
|
|
},
|
|
{
|
|
"t": "2026-07-31T20:00:00",
|
|
"v": 100.0528
|
|
},
|
|
{
|
|
"t": "2026-07-31T21:00:00",
|
|
"v": 100.0536
|
|
},
|
|
{
|
|
"t": "2026-07-31T22:00:00",
|
|
"v": 100.0549
|
|
},
|
|
{
|
|
"t": "2026-07-31T23:00:00",
|
|
"v": 100.0662
|
|
},
|
|
{
|
|
"t": "2026-08-01T00:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-08-01T01:00:00",
|
|
"v": 100.0755
|
|
},
|
|
{
|
|
"t": "2026-08-01T02:00:00",
|
|
"v": 100.0763
|
|
},
|
|
{
|
|
"t": "2026-08-01T03:00:00",
|
|
"v": 100.075
|
|
},
|
|
{
|
|
"t": "2026-08-01T04:00:00",
|
|
"v": 100.071
|
|
},
|
|
{
|
|
"t": "2026-08-01T05:00:00",
|
|
"v": 100.0637
|
|
},
|
|
{
|
|
"t": "2026-08-01T06:00:00",
|
|
"v": 100.0639
|
|
},
|
|
{
|
|
"t": "2026-08-01T07:00:00",
|
|
"v": 100.0652
|
|
},
|
|
{
|
|
"t": "2026-08-01T08:00:00",
|
|
"v": 100.0613
|
|
},
|
|
{
|
|
"t": "2026-08-01T09:00:00",
|
|
"v": 100.048
|
|
},
|
|
{
|
|
"t": "2026-08-01T10:00:00",
|
|
"v": 100.0532
|
|
},
|
|
{
|
|
"t": "2026-08-01T11:00:00",
|
|
"v": 100.0678
|
|
},
|
|
{
|
|
"t": "2026-08-01T12:00:00",
|
|
"v": 100.0721
|
|
},
|
|
{
|
|
"t": "2026-08-01T13:00:00",
|
|
"v": 100.0789
|
|
},
|
|
{
|
|
"t": "2026-08-01T14:00:00",
|
|
"v": 100.0791
|
|
},
|
|
{
|
|
"t": "2026-08-01T15:00:00",
|
|
"v": 100.0793
|
|
},
|
|
{
|
|
"t": "2026-08-01T16:00:00",
|
|
"v": 100.0774
|
|
},
|
|
{
|
|
"t": "2026-08-01T17:00:00",
|
|
"v": 100.0764
|
|
},
|
|
{
|
|
"t": "2026-08-01T18:00:00",
|
|
"v": 100.0816
|
|
},
|
|
{
|
|
"t": "2026-08-01T19:00:00",
|
|
"v": 100.0807
|
|
},
|
|
{
|
|
"t": "2026-08-01T20:00:00",
|
|
"v": 100.0806
|
|
},
|
|
{
|
|
"t": "2026-08-01T21:00:00",
|
|
"v": 100.0828
|
|
},
|
|
{
|
|
"t": "2026-08-01T22:00:00",
|
|
"v": 100.0799
|
|
},
|
|
{
|
|
"t": "2026-08-01T23:00:00",
|
|
"v": 100.0791
|
|
},
|
|
{
|
|
"t": "2026-08-02T00:00:00",
|
|
"v": 100.0798
|
|
},
|
|
{
|
|
"t": "2026-08-02T01:00:00",
|
|
"v": 100.0803
|
|
},
|
|
{
|
|
"t": "2026-08-02T02:00:00",
|
|
"v": 100.0875
|
|
},
|
|
{
|
|
"t": "2026-08-02T03:00:00",
|
|
"v": 100.0858
|
|
},
|
|
{
|
|
"t": "2026-08-02T04:00:00",
|
|
"v": 100.09
|
|
},
|
|
{
|
|
"t": "2026-08-02T05:00:00",
|
|
"v": 100.0904
|
|
},
|
|
{
|
|
"t": "2026-08-02T06:00:00",
|
|
"v": 100.0902
|
|
},
|
|
{
|
|
"t": "2026-08-02T07:00:00",
|
|
"v": 100.0902
|
|
},
|
|
{
|
|
"t": "2026-08-02T08:00:00",
|
|
"v": 100.0894
|
|
},
|
|
{
|
|
"t": "2026-08-02T09:00:00",
|
|
"v": 100.0891
|
|
},
|
|
{
|
|
"t": "2026-08-02T10:00:00",
|
|
"v": 100.0876
|
|
},
|
|
{
|
|
"t": "2026-08-02T11:00:00",
|
|
"v": 100.0864
|
|
},
|
|
{
|
|
"t": "2026-08-02T12:00:00",
|
|
"v": 100.0917
|
|
},
|
|
{
|
|
"t": "2026-08-02T13:00:00",
|
|
"v": 100.0922
|
|
},
|
|
{
|
|
"t": "2026-08-02T14:00:00",
|
|
"v": 100.0909
|
|
},
|
|
{
|
|
"t": "2026-08-02T15:00:00",
|
|
"v": 100.0909
|
|
},
|
|
{
|
|
"t": "2026-08-02T16:00:00",
|
|
"v": 100.0908
|
|
},
|
|
{
|
|
"t": "2026-08-02T17:00:00",
|
|
"v": 100.0908
|
|
},
|
|
{
|
|
"t": "2026-08-02T18:00:00",
|
|
"v": 100.0903
|
|
},
|
|
{
|
|
"t": "2026-08-02T19:00:00",
|
|
"v": 100.0889
|
|
},
|
|
{
|
|
"t": "2026-08-02T20:00:00",
|
|
"v": 100.0893
|
|
},
|
|
{
|
|
"t": "2026-08-02T21:00:00",
|
|
"v": 100.0888
|
|
},
|
|
{
|
|
"t": "2026-08-02T22:00:00",
|
|
"v": 100.0923
|
|
},
|
|
{
|
|
"t": "2026-08-02T23:00:00",
|
|
"v": 100.0927
|
|
},
|
|
{
|
|
"t": "2026-08-03T00:00:00",
|
|
"v": 100.0931
|
|
},
|
|
{
|
|
"t": "2026-08-03T01:00:00",
|
|
"v": 100.0937
|
|
},
|
|
{
|
|
"t": "2026-08-03T02:00:00",
|
|
"v": 100.0936
|
|
},
|
|
{
|
|
"t": "2026-08-03T03:00:00",
|
|
"v": 100.0928
|
|
},
|
|
{
|
|
"t": "2026-08-03T04:00:00",
|
|
"v": 100.092
|
|
},
|
|
{
|
|
"t": "2026-08-03T05:00:00",
|
|
"v": 100.0947
|
|
},
|
|
{
|
|
"t": "2026-08-03T06:00:00",
|
|
"v": 100.0949
|
|
},
|
|
{
|
|
"t": "2026-08-03T07:00:00",
|
|
"v": 100.0948
|
|
},
|
|
{
|
|
"t": "2026-08-03T08:00:00",
|
|
"v": 100.0942
|
|
},
|
|
{
|
|
"t": "2026-08-03T09:00:00",
|
|
"v": 100.0969
|
|
},
|
|
{
|
|
"t": "2026-08-03T10:00:00",
|
|
"v": 100.097
|
|
},
|
|
{
|
|
"t": "2026-08-03T11:00:00",
|
|
"v": 100.0983
|
|
},
|
|
{
|
|
"t": "2026-08-03T12:00:00",
|
|
"v": 100.0986
|
|
},
|
|
{
|
|
"t": "2026-08-03T13:00:00",
|
|
"v": 100.0977
|
|
},
|
|
{
|
|
"t": "2026-08-03T14:00:00",
|
|
"v": 100.0975
|
|
},
|
|
{
|
|
"t": "2026-08-03T15:00:00",
|
|
"v": 100.099
|
|
},
|
|
{
|
|
"t": "2026-08-03T16:00:00",
|
|
"v": 100.0993
|
|
},
|
|
{
|
|
"t": "2026-08-03T17:00:00",
|
|
"v": 100.1041
|
|
},
|
|
{
|
|
"t": "2026-08-03T18:00:00",
|
|
"v": 100.1033
|
|
},
|
|
{
|
|
"t": "2026-08-03T19:00:00",
|
|
"v": 100.1038
|
|
},
|
|
{
|
|
"t": "2026-08-03T20:00:00",
|
|
"v": 100.1045
|
|
},
|
|
{
|
|
"t": "2026-08-03T21:00:00",
|
|
"v": 100.1045
|
|
},
|
|
{
|
|
"t": "2026-08-03T22:00:00",
|
|
"v": 100.1049
|
|
},
|
|
{
|
|
"t": "2026-08-03T23:00:00",
|
|
"v": 100.1042
|
|
},
|
|
{
|
|
"t": "2026-08-04T00:00:00",
|
|
"v": 100.1114
|
|
},
|
|
{
|
|
"t": "2026-08-04T01:00:00",
|
|
"v": 100.1062
|
|
},
|
|
{
|
|
"t": "2026-08-04T02:00:00",
|
|
"v": 100.1098
|
|
},
|
|
{
|
|
"t": "2026-08-04T03:00:00",
|
|
"v": 100.1141
|
|
},
|
|
{
|
|
"t": "2026-08-04T04:00:00",
|
|
"v": 100.1134
|
|
},
|
|
{
|
|
"t": "2026-08-04T05:00:00",
|
|
"v": 100.1141
|
|
},
|
|
{
|
|
"t": "2026-08-04T06:00:00",
|
|
"v": 100.1181
|
|
},
|
|
{
|
|
"t": "2026-08-04T07:00:00",
|
|
"v": 100.1169
|
|
},
|
|
{
|
|
"t": "2026-08-04T08:00:00",
|
|
"v": 100.1254
|
|
},
|
|
{
|
|
"t": "2026-08-04T09:00:00",
|
|
"v": 100.1234
|
|
},
|
|
{
|
|
"t": "2026-08-04T10:00:00",
|
|
"v": 100.1223
|
|
},
|
|
{
|
|
"t": "2026-08-04T11:00:00",
|
|
"v": 100.1165
|
|
},
|
|
{
|
|
"t": "2026-08-04T12:00:00",
|
|
"v": 100.1205
|
|
},
|
|
{
|
|
"t": "2026-08-04T13:00:00",
|
|
"v": 100.1201
|
|
},
|
|
{
|
|
"t": "2026-08-04T14:00:00",
|
|
"v": 100.1212
|
|
},
|
|
{
|
|
"t": "2026-08-04T15:00:00",
|
|
"v": 100.1221
|
|
},
|
|
{
|
|
"t": "2026-08-04T16:00:00",
|
|
"v": 100.1198
|
|
},
|
|
{
|
|
"t": "2026-08-04T17:00:00",
|
|
"v": 100.1192
|
|
},
|
|
{
|
|
"t": "2026-08-04T18:00:00",
|
|
"v": 100.1147
|
|
},
|
|
{
|
|
"t": "2026-08-04T19:00:00",
|
|
"v": 100.117
|
|
},
|
|
{
|
|
"t": "2026-08-04T20:00:00",
|
|
"v": 100.1097
|
|
},
|
|
{
|
|
"t": "2026-08-04T21:00:00",
|
|
"v": 100.1078
|
|
},
|
|
{
|
|
"t": "2026-08-04T22:00:00",
|
|
"v": 100.109
|
|
},
|
|
{
|
|
"t": "2026-08-04T23:00:00",
|
|
"v": 100.1005
|
|
},
|
|
{
|
|
"t": "2026-08-05T00:00:00",
|
|
"v": 100.0989
|
|
},
|
|
{
|
|
"t": "2026-08-05T01:00:00",
|
|
"v": 100.1055
|
|
},
|
|
{
|
|
"t": "2026-08-05T02:00:00",
|
|
"v": 100.1055
|
|
},
|
|
{
|
|
"t": "2026-08-05T03:00:00",
|
|
"v": 100.1002
|
|
},
|
|
{
|
|
"t": "2026-08-05T04:00:00",
|
|
"v": 100.1041
|
|
},
|
|
{
|
|
"t": "2026-08-05T05:00:00",
|
|
"v": 100.1056
|
|
},
|
|
{
|
|
"t": "2026-08-05T06:00:00",
|
|
"v": 100.0991
|
|
},
|
|
{
|
|
"t": "2026-08-05T07:00:00",
|
|
"v": 100.0991
|
|
}
|
|
],
|
|
"trades": [
|
|
{
|
|
"time": "2026-07-08 16:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.19000000000000009,
|
|
"price": 10.84,
|
|
"pnl_gross": 0.0095,
|
|
"pnl_net": 0.0094,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 24677.2% APR (2.82% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-09 15:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.11500000000000003,
|
|
"price": 11.514,
|
|
"pnl_gross": -0.0142,
|
|
"pnl_net": -0.0142,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -15103.4% APR (-1.72% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-09 16:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.532,
|
|
"pnl_gross": 0.0001,
|
|
"pnl_net": 0.0,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 3125.6% APR (0.36% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-09 17:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 11.428,
|
|
"pnl_gross": 0.0005,
|
|
"pnl_net": 0.0005,
|
|
"fee": 5.1e-05,
|
|
"reason": "Fund: -5408.8% APR (-0.62% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-09 18:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.508,
|
|
"pnl_gross": 0.0004,
|
|
"pnl_net": 0.0003,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 5053.0% APR (0.58% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-09 23:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.025,
|
|
"price": 11.511,
|
|
"pnl_gross": -0.0003,
|
|
"pnl_net": -0.0003,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -12453.2% APR (-1.42% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 00:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.528,
|
|
"pnl_gross": 0.0001,
|
|
"pnl_net": 0.0,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 2820.6% APR (0.32% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 06:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.030000000000000002,
|
|
"price": 11.273,
|
|
"pnl_gross": 0.0074,
|
|
"pnl_net": 0.0073,
|
|
"fee": 5.1e-05,
|
|
"reason": "Fund: -3945.2% APR (-0.45% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 07:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.275,
|
|
"pnl_gross": 0.0,
|
|
"pnl_net": -0.0,
|
|
"fee": 5.1e-05,
|
|
"reason": "Fund: 1089.1% APR (0.12% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 08:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 11.375,
|
|
"pnl_gross": -0.0005,
|
|
"pnl_net": -0.0006,
|
|
"fee": 5.1e-05,
|
|
"reason": "Fund: -27018.1% APR (-3.08% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 10:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 11.561,
|
|
"pnl_gross": 0.001,
|
|
"pnl_net": 0.0009,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 3575.8% APR (0.41% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-10 12:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.369,
|
|
"pnl_gross": 0.0018,
|
|
"pnl_net": 0.0017,
|
|
"fee": 5.1e-05,
|
|
"reason": "Fund: -4522.6% APR (-0.52% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-12 01:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.18500000000000008,
|
|
"price": 10.836,
|
|
"pnl_gross": -0.0069,
|
|
"pnl_net": -0.0069,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 5695.7% APR (0.65% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-12 16:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.075,
|
|
"price": 10.59,
|
|
"pnl_gross": 0.0153,
|
|
"pnl_net": 0.0153,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -2885.6% APR (-0.33% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-12 18:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 10.721,
|
|
"pnl_gross": 0.0012,
|
|
"pnl_net": 0.0012,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: 18267.4% APR (2.09% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-12 20:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 10.673,
|
|
"pnl_gross": 0.0005,
|
|
"pnl_net": 0.0004,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -13177.2% APR (-1.50% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-13 12:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.08,
|
|
"price": 10.709,
|
|
"pnl_gross": 0.0113,
|
|
"pnl_net": 0.0112,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: 8507.3% APR (0.97% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-13 21:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.045,
|
|
"price": 10.541,
|
|
"pnl_gross": 0.01,
|
|
"pnl_net": 0.0099,
|
|
"fee": 4.7e-05,
|
|
"reason": "Fund: -7089.1% APR (-0.81% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-13 23:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 10.694,
|
|
"pnl_gross": 0.0019,
|
|
"pnl_net": 0.0018,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: 17632.0% APR (2.01% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 01:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.13000000000000003,
|
|
"price": 10.97,
|
|
"pnl_gross": 0.0085,
|
|
"pnl_net": 0.0084,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: -19213.3% APR (-2.19% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 05:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.02,
|
|
"price": 11.073,
|
|
"pnl_gross": 0.0035,
|
|
"pnl_net": 0.0035,
|
|
"fee": 5e-05,
|
|
"reason": "Fund: 158.3% APR (0.02% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 07:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 10.614,
|
|
"pnl_gross": 0.0046,
|
|
"pnl_net": 0.0046,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -52305.5% APR (-5.97% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 15:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.04,
|
|
"price": 11.152,
|
|
"pnl_gross": 0.0144,
|
|
"pnl_net": 0.0144,
|
|
"fee": 5e-05,
|
|
"reason": "Fund: 4818.0% APR (0.55% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 18:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 11.053,
|
|
"pnl_gross": 0.0013,
|
|
"pnl_net": 0.0013,
|
|
"fee": 5e-05,
|
|
"reason": "Fund: -5982.2% APR (-0.68% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 21:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.015,
|
|
"price": 10.964,
|
|
"pnl_gross": -0.0003,
|
|
"pnl_net": -0.0003,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 36798.3% APR (4.20% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-15 22:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 10.896,
|
|
"pnl_gross": 0.0003,
|
|
"pnl_net": 0.0003,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: -12364.8% APR (-1.41% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-16 02:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.02,
|
|
"price": 10.782,
|
|
"pnl_gross": -0.0015,
|
|
"pnl_net": -0.0016,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 13865.5% APR (1.58% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-16 06:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.02,
|
|
"price": 10.691,
|
|
"pnl_gross": 0.0013,
|
|
"pnl_net": 0.0013,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -4240.2% APR (-0.48% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-16 18:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.05999999999999999,
|
|
"price": 10.832,
|
|
"pnl_gross": 0.0065,
|
|
"pnl_net": 0.0064,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 3736.0% APR (0.43% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-16 23:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.025,
|
|
"price": 10.685,
|
|
"pnl_gross": 0.0056,
|
|
"pnl_net": 0.0055,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -6429.2% APR (-0.73% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-17 00:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 10.755,
|
|
"pnl_gross": 0.0004,
|
|
"pnl_net": 0.0003,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: 1305.1% APR (0.15% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-17 01:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 10.644,
|
|
"pnl_gross": 0.0006,
|
|
"pnl_net": 0.0005,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -3851.1% APR (-0.44% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-17 02:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 10.895,
|
|
"pnl_gross": 0.0013,
|
|
"pnl_net": 0.0012,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 16548.4% APR (1.89% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-17 05:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 10.626,
|
|
"pnl_gross": 0.0052,
|
|
"pnl_net": 0.0052,
|
|
"fee": 4.8e-05,
|
|
"reason": "Fund: -3530.6% APR (-0.40% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-17 16:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.05499999999999999,
|
|
"price": 10.954,
|
|
"pnl_gross": 0.0364,
|
|
"pnl_net": 0.0364,
|
|
"fee": 4.9e-05,
|
|
"reason": "Fund: 2003.8% APR (0.23% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-19 16:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.24000000000000013,
|
|
"price": 11.606,
|
|
"pnl_gross": -0.0113,
|
|
"pnl_net": -0.0114,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -13305.4% APR (-1.52% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 11:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.09500000000000001,
|
|
"price": 11.711,
|
|
"pnl_gross": 0.0172,
|
|
"pnl_net": 0.0171,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 7925.2% APR (0.90% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 12:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 11.562,
|
|
"pnl_gross": 0.0007,
|
|
"pnl_net": 0.0007,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -757.0% APR (-0.09% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 15:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.015,
|
|
"price": 11.653,
|
|
"pnl_gross": 0.0031,
|
|
"pnl_net": 0.003,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 10498.3% APR (1.20% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 18:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 11.528,
|
|
"pnl_gross": 0.0013,
|
|
"pnl_net": 0.0013,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -11029.7% APR (-1.26% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 20:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 11.564,
|
|
"pnl_gross": 0.0008,
|
|
"pnl_net": 0.0007,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 303.1% APR (0.03% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 21:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 11.461,
|
|
"pnl_gross": 0.0005,
|
|
"pnl_net": 0.0005,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: -11837.8% APR (-1.35% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-20 23:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 11.658,
|
|
"pnl_gross": 0.0019,
|
|
"pnl_net": 0.0019,
|
|
"fee": 5.2e-05,
|
|
"reason": "Fund: 15757.6% APR (1.80% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-22 01:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.13000000000000003,
|
|
"price": 12.637,
|
|
"pnl_gross": -0.0124,
|
|
"pnl_net": -0.0124,
|
|
"fee": 5.7e-05,
|
|
"reason": "Fund: -33276.8% APR (-3.80% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-22 10:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.045,
|
|
"price": 12.74,
|
|
"pnl_gross": 0.0082,
|
|
"pnl_net": 0.0081,
|
|
"fee": 5.7e-05,
|
|
"reason": "Fund: 11212.0% APR (1.28% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-22 14:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.02,
|
|
"price": 12.524,
|
|
"pnl_gross": 0.0026,
|
|
"pnl_net": 0.0025,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: -6112.3% APR (-0.70% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-23 10:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.10000000000000002,
|
|
"price": 12.34,
|
|
"pnl_gross": -0.0001,
|
|
"pnl_net": -0.0001,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: 3349.2% APR (0.38% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-23 11:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 12.388,
|
|
"pnl_gross": -0.0002,
|
|
"pnl_net": -0.0003,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: -8820.2% APR (-1.01% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-23 14:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.015,
|
|
"price": 12.292,
|
|
"pnl_gross": -0.0013,
|
|
"pnl_net": -0.0013,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: 14488.9% APR (1.65% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-23 17:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 12.104,
|
|
"pnl_gross": 0.0028,
|
|
"pnl_net": 0.0028,
|
|
"fee": 5.4e-05,
|
|
"reason": "Fund: -8031.4% APR (-0.92% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-24 15:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.11000000000000003,
|
|
"price": 12.17,
|
|
"pnl_gross": 0.0284,
|
|
"pnl_net": 0.0283,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: 7184.5% APR (0.82% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-26 23:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.28000000000000014,
|
|
"price": 13.78,
|
|
"pnl_gross": -0.1478,
|
|
"pnl_net": -0.1478,
|
|
"fee": 6.2e-05,
|
|
"reason": "Fund: -13765.7% APR (-1.57% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-27 08:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.045,
|
|
"price": 13.916,
|
|
"pnl_gross": 0.0054,
|
|
"pnl_net": 0.0054,
|
|
"fee": 6.3e-05,
|
|
"reason": "Fund: 6148.9% APR (0.70% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-27 09:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 13.786,
|
|
"pnl_gross": 0.0007,
|
|
"pnl_net": 0.0006,
|
|
"fee": 6.2e-05,
|
|
"reason": "Fund: -17376.8% APR (-1.98% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-28 15:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.15000000000000005,
|
|
"price": 13.208,
|
|
"pnl_gross": 0.0436,
|
|
"pnl_net": 0.0436,
|
|
"fee": 5.9e-05,
|
|
"reason": "Fund: 17314.4% APR (1.98% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-29 01:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.049999999999999996,
|
|
"price": 12.589,
|
|
"pnl_gross": 0.0268,
|
|
"pnl_net": 0.0268,
|
|
"fee": 5.7e-05,
|
|
"reason": "Fund: -7314.4% APR (-0.83% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-29 02:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 12.652,
|
|
"pnl_gross": 0.0003,
|
|
"pnl_net": 0.0003,
|
|
"fee": 5.7e-05,
|
|
"reason": "Fund: 5784.7% APR (0.66% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-29 07:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.025,
|
|
"price": 12.851,
|
|
"pnl_gross": -0.0035,
|
|
"pnl_net": -0.0036,
|
|
"fee": 5.8e-05,
|
|
"reason": "Fund: -10240.1% APR (-1.17% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-29 09:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 13.031,
|
|
"pnl_gross": 0.0025,
|
|
"pnl_net": 0.0025,
|
|
"fee": 5.9e-05,
|
|
"reason": "Fund: 20431.3% APR (2.33% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-29 10:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 13.044,
|
|
"pnl_gross": -0.0001,
|
|
"pnl_net": -0.0001,
|
|
"fee": 5.9e-05,
|
|
"reason": "Fund: -10877.0% APR (-1.24% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-30 19:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.16500000000000006,
|
|
"price": 12.37,
|
|
"pnl_gross": -0.0022,
|
|
"pnl_net": -0.0023,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: 1987.4% APR (0.23% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-30 20:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 12.228,
|
|
"pnl_gross": 0.0007,
|
|
"pnl_net": 0.0007,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: -14374.5% APR (-1.64% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-30 23:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.015,
|
|
"price": 12.364,
|
|
"pnl_gross": 0.0025,
|
|
"pnl_net": 0.0024,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: 16972.5% APR (1.94% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-31 00:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.005,
|
|
"price": 12.209,
|
|
"pnl_gross": 0.0008,
|
|
"pnl_net": 0.0007,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: -2218.6% APR (-0.25% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-31 01:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 12.364,
|
|
"pnl_gross": 0.0008,
|
|
"pnl_net": 0.0007,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: 18152.1% APR (2.07% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-31 04:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 12.17,
|
|
"pnl_gross": 0.0029,
|
|
"pnl_net": 0.0029,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: -2154.1% APR (-0.25% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-31 05:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 12.166,
|
|
"pnl_gross": -0.0,
|
|
"pnl_net": -0.0001,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: 2889.7% APR (0.33% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-07-31 08:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 12.21,
|
|
"pnl_gross": -0.0003,
|
|
"pnl_net": -0.0004,
|
|
"fee": 5.5e-05,
|
|
"reason": "Fund: -5348.0% APR (-0.61% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-01 13:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.14500000000000005,
|
|
"price": 11.901,
|
|
"pnl_gross": 0.0089,
|
|
"pnl_net": 0.0088,
|
|
"fee": 5.4e-05,
|
|
"reason": "Fund: 7348.2% APR (0.84% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-01 18:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.025,
|
|
"price": 11.786,
|
|
"pnl_gross": 0.003,
|
|
"pnl_net": 0.003,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -668.4% APR (-0.08% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 04:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.049999999999999996,
|
|
"price": 11.855,
|
|
"pnl_gross": 0.0089,
|
|
"pnl_net": 0.0089,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 13582.0% APR (1.55% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 06:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.779,
|
|
"pnl_gross": 0.0003,
|
|
"pnl_net": 0.0003,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -3260.1% APR (-0.37% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 14:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.04,
|
|
"price": 11.735,
|
|
"pnl_gross": 0.001,
|
|
"pnl_net": 0.001,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 9050.4% APR (1.03% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 16:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.715,
|
|
"pnl_gross": 0.0001,
|
|
"pnl_net": 0.0,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -3055.1% APR (-0.35% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 17:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.706,
|
|
"pnl_gross": -0.0,
|
|
"pnl_net": -0.0001,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 6863.2% APR (0.78% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 22:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.025,
|
|
"price": 11.769,
|
|
"pnl_gross": 0.0018,
|
|
"pnl_net": 0.0018,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -74.4% APR (-0.01% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-02 23:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.862,
|
|
"pnl_gross": 0.0005,
|
|
"pnl_net": 0.0004,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 517.3% APR (0.06% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 01:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.72,
|
|
"pnl_gross": 0.0011,
|
|
"pnl_net": 0.001,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -4387.8% APR (-0.50% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 05:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.02,
|
|
"price": 11.724,
|
|
"pnl_gross": 0.0012,
|
|
"pnl_net": 0.0011,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 7916.3% APR (0.90% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 07:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.676,
|
|
"pnl_gross": 0.0002,
|
|
"pnl_net": 0.0002,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -5591.0% APR (-0.64% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 09:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 11.851,
|
|
"pnl_gross": 0.0022,
|
|
"pnl_net": 0.0022,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 8659.2% APR (0.99% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 11:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.01,
|
|
"price": 11.688,
|
|
"pnl_gross": 0.0015,
|
|
"pnl_net": 0.0014,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -2019.0% APR (-0.23% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 12:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.005,
|
|
"price": 11.758,
|
|
"pnl_gross": 0.0003,
|
|
"pnl_net": 0.0003,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: 3891.3% APR (0.44% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 15:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.015,
|
|
"price": 11.834,
|
|
"pnl_gross": 0.0006,
|
|
"pnl_net": 0.0006,
|
|
"fee": 5.3e-05,
|
|
"reason": "Fund: -4125.8% APR (-0.47% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-03 17:00",
|
|
"side": "SELL (close long)",
|
|
"size": 0.01,
|
|
"price": 12.39,
|
|
"pnl_gross": 0.0052,
|
|
"pnl_net": 0.0052,
|
|
"fee": 5.6e-05,
|
|
"reason": "Fund: 46222.8% APR (5.28% 1h)"
|
|
},
|
|
{
|
|
"time": "2026-08-04 12:00",
|
|
"side": "BUY (close short)",
|
|
"size": 0.09500000000000001,
|
|
"price": 12.09,
|
|
"pnl_gross": 0.0174,
|
|
"pnl_net": 0.0173,
|
|
"fee": 5.4e-05,
|
|
"reason": "Fund: -21210.7% APR (-2.42% 1h)"
|
|
}
|
|
],
|
|
"num_periods": 721,
|
|
"data_source": "Hyperliquid Mainnet",
|
|
"generated_at": "2026-08-05T07:10:17.795354"
|
|
} |