rams/ftdt-quant-lab
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
ftdt-quant-lab/backtests/results/historical/avellaneda_BTC_20260805-050739.json
T
ramseshk 156ea40e78 Add multi-ticker historical backtests: 28 results (7 strategies × 4 coins) 
- Cleaned old timestamp-named files
- New files with proper ticker naming: {strategy}_{TICKER}_{timestamp}.json
- BTC, ETH, HYPE, VVV backtests for all 7 strategies
- Mean Reversion BTC: +76.42%, VVV: +0.04%, ETH: -0.12%, HYPE: -0.02%
2026-08-05 05:11:32 +00:00

3105 lines
52 KiB
JSON
Raw Permalink Blame History

{
"strategy": "Avellaneda-Stoikov",
"strategy_key": "avellaneda",
"coin": "BTC",
"allocation": 100.0,
"start_time": "2026-07-06T05:00:00",
"end_time": "2026-08-05T05:00:00",
"start_equity": 100.0,
"end_equity": 96.7118,
"pnl": -3.2882,
"pnl_pct": -3.29,
"pnl_gross": -2.904,
"pnl_gross_pct": -2.9,
"fees_total": 0.3842,
"fee_tier": 0,
"staking_tier": "none",
"fee_model": "maker",
"sharpe": -0.456,
"sortino": -0.5565,
"max_dd": 0.0539,
"max_dd_pct": 5.39,
"win_rate": 0.4211,
"total_trades": 19,
"equity_curve": [
{
"t": "2026-07-06T05:00:00",
"v": 100.0
},
{
"t": "2026-07-06T06:00:00",
"v": 100.0
},
{
"t": "2026-07-06T07:00:00",
"v": 100.0
},
{
"t": "2026-07-06T08:00:00",
"v": 100.0
},
{
"t": "2026-07-06T09:00:00",
"v": 100.0
},
{
"t": "2026-07-06T10:00:00",
"v": 100.0
},
{
"t": "2026-07-06T11:00:00",
"v": 100.0
},
{
"t": "2026-07-06T12:00:00",
"v": 100.0
},
{
"t": "2026-07-06T13:00:00",
"v": 100.0
},
{
"t": "2026-07-06T14:00:00",
"v": 100.0
},
{
"t": "2026-07-06T15:00:00",
"v": 100.0
},
{
"t": "2026-07-06T16:00:00",
"v": 100.0
},
{
"t": "2026-07-06T17:00:00",
"v": 100.0
},
{
"t": "2026-07-06T18:00:00",
"v": 100.0
},
{
"t": "2026-07-06T19:00:00",
"v": 100.0
},
{
"t": "2026-07-06T20:00:00",
"v": 100.0
},
{
"t": "2026-07-06T21:00:00",
"v": 100.0
},
{
"t": "2026-07-06T22:00:00",
"v": 100.0
},
{
"t": "2026-07-06T23:00:00",
"v": 100.0
},
{
"t": "2026-07-07T00:00:00",
"v": 100.0
},
{
"t": "2026-07-07T01:00:00",
"v": 100.0
},
{
"t": "2026-07-07T02:00:00",
"v": 100.0
},
{
"t": "2026-07-07T03:00:00",
"v": 100.0
},
{
"t": "2026-07-07T04:00:00",
"v": 100.0
},
{
"t": "2026-07-07T05:00:00",
"v": 100.0
},
{
"t": "2026-07-07T06:00:00",
"v": 100.0
},
{
"t": "2026-07-07T07:00:00",
"v": 100.0
},
{
"t": "2026-07-07T08:00:00",
"v": 100.0
},
{
"t": "2026-07-07T09:00:00",
"v": 100.0
},
{
"t": "2026-07-07T10:00:00",
"v": 100.0
},
{
"t": "2026-07-07T11:00:00",
"v": 100.0
},
{
"t": "2026-07-07T12:00:00",
"v": 100.0
},
{
"t": "2026-07-07T13:00:00",
"v": 100.0
},
{
"t": "2026-07-07T14:00:00",
"v": 100.0
},
{
"t": "2026-07-07T15:00:00",
"v": 100.0
},
{
"t": "2026-07-07T16:00:00",
"v": 100.0
},
{
"t": "2026-07-07T17:00:00",
"v": 100.0
},
{
"t": "2026-07-07T18:00:00",
"v": 100.0
},
{
"t": "2026-07-07T19:00:00",
"v": 100.0
},
{
"t": "2026-07-07T20:00:00",
"v": 100.0
},
{
"t": "2026-07-07T21:00:00",
"v": 100.0
},
{
"t": "2026-07-07T22:00:00",
"v": 100.0
},
{
"t": "2026-07-07T23:00:00",
"v": 100.0
},
{
"t": "2026-07-08T00:00:00",
"v": 100.0
},
{
"t": "2026-07-08T01:00:00",
"v": 100.0
},
{
"t": "2026-07-08T02:00:00",
"v": 100.0
},
{
"t": "2026-07-08T03:00:00",
"v": 100.0
},
{
"t": "2026-07-08T04:00:00",
"v": 100.0
},
{
"t": "2026-07-08T05:00:00",
"v": 100.0
},
{
"t": "2026-07-08T06:00:00",
"v": 100.0
},
{
"t": "2026-07-08T07:00:00",
"v": 100.0
},
{
"t": "2026-07-08T08:00:00",
"v": 100.0
},
{
"t": "2026-07-08T09:00:00",
"v": 100.0
},
{
"t": "2026-07-08T10:00:00",
"v": 100.0
},
{
"t": "2026-07-08T11:00:00",
"v": 100.0
},
{
"t": "2026-07-08T12:00:00",
"v": 100.0
},
{
"t": "2026-07-08T13:00:00",
"v": 100.0
},
{
"t": "2026-07-08T14:00:00",
"v": 100.0
},
{
"t": "2026-07-08T15:00:00",
"v": 100.0
},
{
"t": "2026-07-08T16:00:00",
"v": 100.0
},
{
"t": "2026-07-08T17:00:00",
"v": 100.0
},
{
"t": "2026-07-08T18:00:00",
"v": 100.0
},
{
"t": "2026-07-08T19:00:00",
"v": 100.0
},
{
"t": "2026-07-08T20:00:00",
"v": 100.0
},
{
"t": "2026-07-08T21:00:00",
"v": 100.0
},
{
"t": "2026-07-08T22:00:00",
"v": 100.0
},
{
"t": "2026-07-08T23:00:00",
"v": 100.0
},
{
"t": "2026-07-09T00:00:00",
"v": 100.0
},
{
"t": "2026-07-09T01:00:00",
"v": 100.0
},
{
"t": "2026-07-09T02:00:00",
"v": 100.0
},
{
"t": "2026-07-09T03:00:00",
"v": 100.0
},
{
"t": "2026-07-09T04:00:00",
"v": 100.0
},
{
"t": "2026-07-09T05:00:00",
"v": 100.0
},
{
"t": "2026-07-09T06:00:00",
"v": 100.0
},
{
"t": "2026-07-09T07:00:00",
"v": 100.0
},
{
"t": "2026-07-09T08:00:00",
"v": 100.0
},
{
"t": "2026-07-09T09:00:00",
"v": 100.0
},
{
"t": "2026-07-09T10:00:00",
"v": 100.0
},
{
"t": "2026-07-09T11:00:00",
"v": 100.0
},
{
"t": "2026-07-09T12:00:00",
"v": 100.0
},
{
"t": "2026-07-09T13:00:00",
"v": 100.0
},
{
"t": "2026-07-09T14:00:00",
"v": 100.0
},
{
"t": "2026-07-09T15:00:00",
"v": 100.0
},
{
"t": "2026-07-09T16:00:00",
"v": 100.0
},
{
"t": "2026-07-09T17:00:00",
"v": 100.0
},
{
"t": "2026-07-09T18:00:00",
"v": 100.0
},
{
"t": "2026-07-09T19:00:00",
"v": 100.0
},
{
"t": "2026-07-09T20:00:00",
"v": 100.0
},
{
"t": "2026-07-09T21:00:00",
"v": 100.0
},
{
"t": "2026-07-09T22:00:00",
"v": 100.0
},
{
"t": "2026-07-09T23:00:00",
"v": 100.0
},
{
"t": "2026-07-10T00:00:00",
"v": 100.0
},
{
"t": "2026-07-10T01:00:00",
"v": 100.0
},
{
"t": "2026-07-10T02:00:00",
"v": 100.0
},
{
"t": "2026-07-10T03:00:00",
"v": 100.0
},
{
"t": "2026-07-10T04:00:00",
"v": 100.0
},
{
"t": "2026-07-10T05:00:00",
"v": 100.0
},
{
"t": "2026-07-10T06:00:00",
"v": 100.0
},
{
"t": "2026-07-10T07:00:00",
"v": 100.0
},
{
"t": "2026-07-10T08:00:00",
"v": 100.0
},
{
"t": "2026-07-10T09:00:00",
"v": 100.0
},
{
"t": "2026-07-10T10:00:00",
"v": 100.0
},
{
"t": "2026-07-10T11:00:00",
"v": 100.0
},
{
"t": "2026-07-10T12:00:00",
"v": 100.0
},
{
"t": "2026-07-10T13:00:00",
"v": 100.0
},
{
"t": "2026-07-10T14:00:00",
"v": 100.0
},
{
"t": "2026-07-10T15:00:00",
"v": 100.0
},
{
"t": "2026-07-10T16:00:00",
"v": 100.0
},
{
"t": "2026-07-10T17:00:00",
"v": 100.0
},
{
"t": "2026-07-10T18:00:00",
"v": 100.0
},
{
"t": "2026-07-10T19:00:00",
"v": 100.0
},
{
"t": "2026-07-10T20:00:00",
"v": 100.0
},
{
"t": "2026-07-10T21:00:00",
"v": 100.0
},
{
"t": "2026-07-10T22:00:00",
"v": 100.0
},
{
"t": "2026-07-10T23:00:00",
"v": 100.0
},
{
"t": "2026-07-11T00:00:00",
"v": 100.0
},
{
"t": "2026-07-11T01:00:00",
"v": 100.0
},
{
"t": "2026-07-11T02:00:00",
"v": 100.0
},
{
"t": "2026-07-11T03:00:00",
"v": 100.0
},
{
"t": "2026-07-11T04:00:00",
"v": 100.0
},
{
"t": "2026-07-11T05:00:00",
"v": 100.0
},
{
"t": "2026-07-11T06:00:00",
"v": 100.0
},
{
"t": "2026-07-11T07:00:00",
"v": 100.0
},
{
"t": "2026-07-11T08:00:00",
"v": 100.0
},
{
"t": "2026-07-11T09:00:00",
"v": 100.0
},
{
"t": "2026-07-11T10:00:00",
"v": 100.0
},
{
"t": "2026-07-11T11:00:00",
"v": 100.0
},
{
"t": "2026-07-11T12:00:00",
"v": 100.0
},
{
"t": "2026-07-11T13:00:00",
"v": 99.9807
},
{
"t": "2026-07-11T14:00:00",
"v": 100.0977
},
{
"t": "2026-07-11T15:00:00",
"v": 99.9257
},
{
"t": "2026-07-11T16:00:00",
"v": 99.9237
},
{
"t": "2026-07-11T17:00:00",
"v": 100.0697
},
{
"t": "2026-07-11T18:00:00",
"v": 100.0624
},
{
"t": "2026-07-11T19:00:00",
"v": 100.1064
},
{
"t": "2026-07-11T20:00:00",
"v": 100.0024
},
{
"t": "2026-07-11T21:00:00",
"v": 100.0121
},
{
"t": "2026-07-11T22:00:00",
"v": 99.8591
},
{
"t": "2026-07-11T23:00:00",
"v": 99.4731
},
{
"t": "2026-07-12T00:00:00",
"v": 99.4791
},
{
"t": "2026-07-12T01:00:00",
"v": 99.7851
},
{
"t": "2026-07-12T02:00:00",
"v": 99.7311
},
{
"t": "2026-07-12T03:00:00",
"v": 99.8681
},
{
"t": "2026-07-12T04:00:00",
"v": 99.6441
},
{
"t": "2026-07-12T05:00:00",
"v": 99.6191
},
{
"t": "2026-07-12T06:00:00",
"v": 99.4051
},
{
"t": "2026-07-12T07:00:00",
"v": 99.5331
},
{
"t": "2026-07-12T08:00:00",
"v": 99.6321
},
{
"t": "2026-07-12T09:00:00",
"v": 99.6131
},
{
"t": "2026-07-12T10:00:00",
"v": 99.5371
},
{
"t": "2026-07-12T11:00:00",
"v": 99.6771
},
{
"t": "2026-07-12T12:00:00",
"v": 99.6821
},
{
"t": "2026-07-12T13:00:00",
"v": 99.6821
},
{
"t": "2026-07-12T14:00:00",
"v": 99.8521
},
{
"t": "2026-07-12T15:00:00",
"v": 99.8171
},
{
"t": "2026-07-12T16:00:00",
"v": 99.8261
},
{
"t": "2026-07-12T17:00:00",
"v": 99.7321
},
{
"t": "2026-07-12T18:00:00",
"v": 99.7961
},
{
"t": "2026-07-12T19:00:00",
"v": 99.8901
},
{
"t": "2026-07-12T20:00:00",
"v": 99.8521
},
{
"t": "2026-07-12T21:00:00",
"v": 99.5761
},
{
"t": "2026-07-12T22:00:00",
"v": 99.5401
},
{
"t": "2026-07-12T23:00:00",
"v": 99.4301
},
{
"t": "2026-07-13T00:00:00",
"v": 99.7081
},
{
"t": "2026-07-13T01:00:00",
"v": 99.0541
},
{
"t": "2026-07-13T02:00:00",
"v": 99.0141
},
{
"t": "2026-07-13T03:00:00",
"v": 98.4611
},
{
"t": "2026-07-13T04:00:00",
"v": 98.3351
},
{
"t": "2026-07-13T05:00:00",
"v": 98.4641
},
{
"t": "2026-07-13T06:00:00",
"v": 98.4621
},
{
"t": "2026-07-13T07:00:00",
"v": 98.6531
},
{
"t": "2026-07-13T08:00:00",
"v": 98.8641
},
{
"t": "2026-07-13T09:00:00",
"v": 98.7481
},
{
"t": "2026-07-13T10:00:00",
"v": 98.5251
},
{
"t": "2026-07-13T11:00:00",
"v": 98.5601
},
{
"t": "2026-07-13T12:00:00",
"v": 98.2891
},
{
"t": "2026-07-13T13:00:00",
"v": 97.9761
},
{
"t": "2026-07-13T14:00:00",
"v": 98.4641
},
{
"t": "2026-07-13T15:00:00",
"v": 98.2851
},
{
"t": "2026-07-13T16:00:00",
"v": 97.9271
},
{
"t": "2026-07-13T17:00:00",
"v": 97.5581
},
{
"t": "2026-07-13T18:00:00",
"v": 97.6771
},
{
"t": "2026-07-13T19:00:00",
"v": 97.9371
},
{
"t": "2026-07-13T20:00:00",
"v": 97.8501
},
{
"t": "2026-07-13T21:00:00",
"v": 97.7041
},
{
"t": "2026-07-13T22:00:00",
"v": 97.5571
},
{
"t": "2026-07-13T23:00:00",
"v": 97.9811
},
{
"t": "2026-07-14T00:00:00",
"v": 98.1901
},
{
"t": "2026-07-14T01:00:00",
"v": 98.1711
},
{
"t": "2026-07-14T02:00:00",
"v": 98.1781
},
{
"t": "2026-07-14T03:00:00",
"v": 98.2041
},
{
"t": "2026-07-14T04:00:00",
"v": 98.3841
},
{
"t": "2026-07-14T05:00:00",
"v": 98.3671
},
{
"t": "2026-07-14T06:00:00",
"v": 98.2641
},
{
"t": "2026-07-14T07:00:00",
"v": 98.1861
},
{
"t": "2026-07-14T08:00:00",
"v": 98.3381
},
{
"t": "2026-07-14T09:00:00",
"v": 98.2591
},
{
"t": "2026-07-14T10:00:00",
"v": 98.4231
},
{
"t": "2026-07-14T11:00:00",
"v": 98.4831
},
{
"t": "2026-07-14T12:00:00",
"v": 99.5771
},
{
"t": "2026-07-14T13:00:00",
"v": 99.4651
},
{
"t": "2026-07-14T14:00:00",
"v": 99.9441
},
{
"t": "2026-07-14T15:00:00",
"v": 100.3771
},
{
"t": "2026-07-14T16:00:00",
"v": 100.3461
},
{
"t": "2026-07-14T17:00:00",
"v": 100.2591
},
{
"t": "2026-07-14T18:00:00",
"v": 100.2011
},
{
"t": "2026-07-14T19:00:00",
"v": 100.1931
},
{
"t": "2026-07-14T20:00:00",
"v": 100.2141
},
{
"t": "2026-07-14T21:00:00",
"v": 100.3061
},
{
"t": "2026-07-14T22:00:00",
"v": 100.4901
},
{
"t": "2026-07-14T23:00:00",
"v": 100.6501
},
{
"t": "2026-07-15T00:00:00",
"v": 100.4691
},
{
"t": "2026-07-15T01:00:00",
"v": 100.3221
},
{
"t": "2026-07-15T02:00:00",
"v": 100.1431
},
{
"t": "2026-07-15T03:00:00",
"v": 100.4391
},
{
"t": "2026-07-15T04:00:00",
"v": 100.4001
},
{
"t": "2026-07-15T05:00:00",
"v": 100.6041
},
{
"t": "2026-07-15T06:00:00",
"v": 100.4561
},
{
"t": "2026-07-15T07:00:00",
"v": 100.2041
},
{
"t": "2026-07-15T08:00:00",
"v": 100.4141
},
{
"t": "2026-07-15T09:00:00",
"v": 100.3101
},
{
"t": "2026-07-15T10:00:00",
"v": 100.3041
},
{
"t": "2026-07-15T11:00:00",
"v": 100.3791
},
{
"t": "2026-07-15T12:00:00",
"v": 100.8071
},
{
"t": "2026-07-15T13:00:00",
"v": 100.7561
},
{
"t": "2026-07-15T14:00:00",
"v": 101.0391
},
{
"t": "2026-07-15T15:00:00",
"v": 101.0571
},
{
"t": "2026-07-15T16:00:00",
"v": 100.7561
},
{
"t": "2026-07-15T17:00:00",
"v": 100.6991
},
{
"t": "2026-07-15T18:00:00",
"v": 100.4951
},
{
"t": "2026-07-15T19:00:00",
"v": 100.5971
},
{
"t": "2026-07-15T20:00:00",
"v": 100.6021
},
{
"t": "2026-07-15T21:00:00",
"v": 100.4521
},
{
"t": "2026-07-15T22:00:00",
"v": 100.4931
},
{
"t": "2026-07-15T23:00:00",
"v": 100.3881
},
{
"t": "2026-07-16T00:00:00",
"v": 100.2131
},
{
"t": "2026-07-16T01:00:00",
"v": 100.3631
},
{
"t": "2026-07-16T02:00:00",
"v": 100.2781
},
{
"t": "2026-07-16T03:00:00",
"v": 100.2521
},
{
"t": "2026-07-16T04:00:00",
"v": 100.2751
},
{
"t": "2026-07-16T05:00:00",
"v": 100.5621
},
{
"t": "2026-07-16T06:00:00",
"v": 100.4091
},
{
"t": "2026-07-16T07:00:00",
"v": 99.8721
},
{
"t": "2026-07-16T08:00:00",
"v": 99.7541
},
{
"t": "2026-07-16T09:00:00",
"v": 99.7201
},
{
"t": "2026-07-16T10:00:00",
"v": 99.8511
},
{
"t": "2026-07-16T11:00:00",
"v": 99.8851
},
{
"t": "2026-07-16T12:00:00",
"v": 99.5951
},
{
"t": "2026-07-16T13:00:00",
"v": 100.0131
},
{
"t": "2026-07-16T14:00:00",
"v": 100.1651
},
{
"t": "2026-07-16T15:00:00",
"v": 100.3391
},
{
"t": "2026-07-16T16:00:00",
"v": 100.1111
},
{
"t": "2026-07-16T17:00:00",
"v": 99.7071
},
{
"t": "2026-07-16T18:00:00",
"v": 99.8981
},
{
"t": "2026-07-16T19:00:00",
"v": 99.9131
},
{
"t": "2026-07-16T20:00:00",
"v": 99.7521
},
{
"t": "2026-07-16T21:00:00",
"v": 99.8031
},
{
"t": "2026-07-16T22:00:00",
"v": 99.6021
},
{
"t": "2026-07-16T23:00:00",
"v": 99.4651
},
{
"t": "2026-07-17T00:00:00",
"v": 99.5181
},
{
"t": "2026-07-17T01:00:00",
"v": 99.1891
},
{
"t": "2026-07-17T02:00:00",
"v": 99.1411
},
{
"t": "2026-07-17T03:00:00",
"v": 99.2221
},
{
"t": "2026-07-17T04:00:00",
"v": 99.1421
},
{
"t": "2026-07-17T05:00:00",
"v": 98.4941
},
{
"t": "2026-07-17T06:00:00",
"v": 98.6161
},
{
"t": "2026-07-17T07:00:00",
"v": 98.4891
},
{
"t": "2026-07-17T08:00:00",
"v": 98.5581
},
{
"t": "2026-07-17T09:00:00",
"v": 98.6631
},
{
"t": "2026-07-17T10:00:00",
"v": 98.8501
},
{
"t": "2026-07-17T11:00:00",
"v": 98.9511
},
{
"t": "2026-07-17T12:00:00",
"v": 98.7431
},
{
"t": "2026-07-17T13:00:00",
"v": 98.8321
},
{
"t": "2026-07-17T14:00:00",
"v": 98.8511
},
{
"t": "2026-07-17T15:00:00",
"v": 99.1281
},
{
"t": "2026-07-17T16:00:00",
"v": 99.2541
},
{
"t": "2026-07-17T17:00:00",
"v": 99.6991
},
{
"t": "2026-07-17T18:00:00",
"v": 99.9001
},
{
"t": "2026-07-17T19:00:00",
"v": 99.8061
},
{
"t": "2026-07-17T20:00:00",
"v": 99.7681
},
{
"t": "2026-07-17T21:00:00",
"v": 99.7561
},
{
"t": "2026-07-17T22:00:00",
"v": 99.6211
},
{
"t": "2026-07-17T23:00:00",
"v": 99.5781
},
{
"t": "2026-07-18T00:00:00",
"v": 99.5421
},
{
"t": "2026-07-18T01:00:00",
"v": 99.5981
},
{
"t": "2026-07-18T02:00:00",
"v": 99.6001
},
{
"t": "2026-07-18T03:00:00",
"v": 99.6591
},
{
"t": "2026-07-18T04:00:00",
"v": 99.6051
},
{
"t": "2026-07-18T05:00:00",
"v": 99.5921
},
{
"t": "2026-07-18T06:00:00",
"v": 99.6201
},
{
"t": "2026-07-18T07:00:00",
"v": 99.6451
},
{
"t": "2026-07-18T08:00:00",
"v": 99.6361
},
{
"t": "2026-07-18T09:00:00",
"v": 99.6231
},
{
"t": "2026-07-18T10:00:00",
"v": 99.6411
},
{
"t": "2026-07-18T11:00:00",
"v": 99.6991
},
{
"t": "2026-07-18T12:00:00",
"v": 99.8461
},
{
"t": "2026-07-18T13:00:00",
"v": 99.7441
},
{
"t": "2026-07-18T14:00:00",
"v": 99.7521
},
{
"t": "2026-07-18T15:00:00",
"v": 99.7541
},
{
"t": "2026-07-18T16:00:00",
"v": 99.9271
},
{
"t": "2026-07-18T17:00:00",
"v": 100.1271
},
{
"t": "2026-07-18T18:00:00",
"v": 100.1631
},
{
"t": "2026-07-18T19:00:00",
"v": 100.1768
},
{
"t": "2026-07-18T20:00:00",
"v": 100.0288
},
{
"t": "2026-07-18T21:00:00",
"v": 99.9938
},
{
"t": "2026-07-18T22:00:00",
"v": 99.9178
},
{
"t": "2026-07-18T23:00:00",
"v": 99.8958
},
{
"t": "2026-07-19T00:00:00",
"v": 99.9568
},
{
"t": "2026-07-19T01:00:00",
"v": 99.9658
},
{
"t": "2026-07-19T02:00:00",
"v": 99.8893
},
{
"t": "2026-07-19T03:00:00",
"v": 99.7693
},
{
"t": "2026-07-19T04:00:00",
"v": 99.7873
},
{
"t": "2026-07-19T05:00:00",
"v": 99.7903
},
{
"t": "2026-07-19T06:00:00",
"v": 99.7619
},
{
"t": "2026-07-19T07:00:00",
"v": 99.7549
},
{
"t": "2026-07-19T08:00:00",
"v": 99.7709
},
{
"t": "2026-07-19T09:00:00",
"v": 99.9609
},
{
"t": "2026-07-19T10:00:00",
"v": 99.9029
},
{
"t": "2026-07-19T11:00:00",
"v": 100.0159
},
{
"t": "2026-07-19T12:00:00",
"v": 100.0309
},
{
"t": "2026-07-19T13:00:00",
"v": 99.9666
},
{
"t": "2026-07-19T14:00:00",
"v": 100.0726
},
{
"t": "2026-07-19T15:00:00",
"v": 100.0586
},
{
"t": "2026-07-19T16:00:00",
"v": 100.0206
},
{
"t": "2026-07-19T17:00:00",
"v": 100.0206
},
{
"t": "2026-07-19T18:00:00",
"v": 99.8762
},
{
"t": "2026-07-19T19:00:00",
"v": 99.8119
},
{
"t": "2026-07-19T20:00:00",
"v": 99.8919
},
{
"t": "2026-07-19T21:00:00",
"v": 99.7599
},
{
"t": "2026-07-19T22:00:00",
"v": 100.0149
},
{
"t": "2026-07-19T23:00:00",
"v": 100.0739
},
{
"t": "2026-07-20T00:00:00",
"v": 99.8949
},
{
"t": "2026-07-20T01:00:00",
"v": 99.9599
},
{
"t": "2026-07-20T02:00:00",
"v": 100.1549
},
{
"t": "2026-07-20T03:00:00",
"v": 100.1969
},
{
"t": "2026-07-20T04:00:00",
"v": 99.8659
},
{
"t": "2026-07-20T05:00:00",
"v": 99.4549
},
{
"t": "2026-07-20T06:00:00",
"v": 99.2389
},
{
"t": "2026-07-20T07:00:00",
"v": 99.5969
},
{
"t": "2026-07-20T08:00:00",
"v": 99.3809
},
{
"t": "2026-07-20T09:00:00",
"v": 99.5429
},
{
"t": "2026-07-20T10:00:00",
"v": 99.6339
},
{
"t": "2026-07-20T11:00:00",
"v": 100.3449
},
{
"t": "2026-07-20T12:00:00",
"v": 99.9849
},
{
"t": "2026-07-20T13:00:00",
"v": 99.6829
},
{
"t": "2026-07-20T14:00:00",
"v": 99.7479
},
{
"t": "2026-07-20T15:00:00",
"v": 100.9209
},
{
"t": "2026-07-20T16:00:00",
"v": 100.8299
},
{
"t": "2026-07-20T17:00:00",
"v": 100.9139
},
{
"t": "2026-07-20T18:00:00",
"v": 100.5559
},
{
"t": "2026-07-20T19:00:00",
"v": 100.4559
},
{
"t": "2026-07-20T20:00:00",
"v": 100.7039
},
{
"t": "2026-07-20T21:00:00",
"v": 100.6179
},
{
"t": "2026-07-20T22:00:00",
"v": 100.4559
},
{
"t": "2026-07-20T23:00:00",
"v": 100.5819
},
{
"t": "2026-07-21T00:00:00",
"v": 100.9009
},
{
"t": "2026-07-21T01:00:00",
"v": 100.5609
},
{
"t": "2026-07-21T02:00:00",
"v": 100.7359
},
{
"t": "2026-07-21T03:00:00",
"v": 100.8949
},
{
"t": "2026-07-21T04:00:00",
"v": 100.8579
},
{
"t": "2026-07-21T05:00:00",
"v": 101.0759
},
{
"t": "2026-07-21T06:00:00",
"v": 101.2479
},
{
"t": "2026-07-21T07:00:00",
"v": 101.5259
},
{
"t": "2026-07-21T08:00:00",
"v": 101.5499
},
{
"t": "2026-07-21T09:00:00",
"v": 101.6149
},
{
"t": "2026-07-21T10:00:00",
"v": 101.5159
},
{
"t": "2026-07-21T11:00:00",
"v": 101.6759
},
{
"t": "2026-07-21T12:00:00",
"v": 101.8839
},
{
"t": "2026-07-21T13:00:00",
"v": 102.1039
},
{
"t": "2026-07-21T14:00:00",
"v": 102.1619
},
{
"t": "2026-07-21T15:00:00",
"v": 101.9999
},
{
"t": "2026-07-21T16:00:00",
"v": 101.8669
},
{
"t": "2026-07-21T17:00:00",
"v": 101.5449
},
{
"t": "2026-07-21T18:00:00",
"v": 101.6579
},
{
"t": "2026-07-21T19:00:00",
"v": 101.7729
},
{
"t": "2026-07-21T20:00:00",
"v": 101.7299
},
{
"t": "2026-07-21T21:00:00",
"v": 101.7079
},
{
"t": "2026-07-21T22:00:00",
"v": 101.6279
},
{
"t": "2026-07-21T23:00:00",
"v": 101.8829
},
{
"t": "2026-07-22T00:00:00",
"v": 101.9489
},
{
"t": "2026-07-22T01:00:00",
"v": 101.7549
},
{
"t": "2026-07-22T02:00:00",
"v": 101.6409
},
{
"t": "2026-07-22T03:00:00",
"v": 101.5359
},
{
"t": "2026-07-22T04:00:00",
"v": 101.7149
},
{
"t": "2026-07-22T05:00:00",
"v": 101.3109
},
{
"t": "2026-07-22T06:00:00",
"v": 101.2539
},
{
"t": "2026-07-22T07:00:00",
"v": 101.1639
},
{
"t": "2026-07-22T08:00:00",
"v": 101.3139
},
{
"t": "2026-07-22T09:00:00",
"v": 101.2579
},
{
"t": "2026-07-22T10:00:00",
"v": 101.3829
},
{
"t": "2026-07-22T11:00:00",
"v": 101.3459
},
{
"t": "2026-07-22T12:00:00",
"v": 100.9689
},
{
"t": "2026-07-22T13:00:00",
"v": 101.2949
},
{
"t": "2026-07-22T14:00:00",
"v": 101.1359
},
{
"t": "2026-07-22T15:00:00",
"v": 101.3779
},
{
"t": "2026-07-22T16:00:00",
"v": 101.5639
},
{
"t": "2026-07-22T17:00:00",
"v": 101.3559
},
{
"t": "2026-07-22T18:00:00",
"v": 101.2219
},
{
"t": "2026-07-22T19:00:00",
"v": 101.2619
},
{
"t": "2026-07-22T20:00:00",
"v": 101.2459
},
{
"t": "2026-07-22T21:00:00",
"v": 101.3959
},
{
"t": "2026-07-22T22:00:00",
"v": 101.3749
},
{
"t": "2026-07-22T23:00:00",
"v": 101.4419
},
{
"t": "2026-07-23T00:00:00",
"v": 101.3839
},
{
"t": "2026-07-23T01:00:00",
"v": 101.1589
},
{
"t": "2026-07-23T02:00:00",
"v": 101.1349
},
{
"t": "2026-07-23T03:00:00",
"v": 100.9819
},
{
"t": "2026-07-23T04:00:00",
"v": 100.9329
},
{
"t": "2026-07-23T05:00:00",
"v": 101.0179
},
{
"t": "2026-07-23T06:00:00",
"v": 101.1219
},
{
"t": "2026-07-23T07:00:00",
"v": 100.7719
},
{
"t": "2026-07-23T08:00:00",
"v": 100.9669
},
{
"t": "2026-07-23T09:00:00",
"v": 100.9669
},
{
"t": "2026-07-23T10:00:00",
"v": 101.0549
},
{
"t": "2026-07-23T11:00:00",
"v": 100.8789
},
{
"t": "2026-07-23T12:00:00",
"v": 100.5089
},
{
"t": "2026-07-23T13:00:00",
"v": 100.2159
},
{
"t": "2026-07-23T14:00:00",
"v": 100.2399
},
{
"t": "2026-07-23T15:00:00",
"v": 100.2979
},
{
"t": "2026-07-23T16:00:00",
"v": 100.0909
},
{
"t": "2026-07-23T17:00:00",
"v": 100.0119
},
{
"t": "2026-07-23T18:00:00",
"v": 100.2019
},
{
"t": "2026-07-23T19:00:00",
"v": 100.1899
},
{
"t": "2026-07-23T20:00:00",
"v": 100.4729
},
{
"t": "2026-07-23T21:00:00",
"v": 100.4999
},
{
"t": "2026-07-23T22:00:00",
"v": 100.5139
},
{
"t": "2026-07-23T23:00:00",
"v": 100.4249
},
{
"t": "2026-07-24T00:00:00",
"v": 100.2969
},
{
"t": "2026-07-24T01:00:00",
"v": 100.4099
},
{
"t": "2026-07-24T02:00:00",
"v": 100.4489
},
{
"t": "2026-07-24T03:00:00",
"v": 100.7819
},
{
"t": "2026-07-24T04:00:00",
"v": 100.6269
},
{
"t": "2026-07-24T05:00:00",
"v": 100.6429
},
{
"t": "2026-07-24T06:00:00",
"v": 100.8089
},
{
"t": "2026-07-24T07:00:00",
"v": 100.8389
},
{
"t": "2026-07-24T08:00:00",
"v": 100.6409
},
{
"t": "2026-07-24T09:00:00",
"v": 100.4449
},
{
"t": "2026-07-24T10:00:00",
"v": 100.2839
},
{
"t": "2026-07-24T11:00:00",
"v": 100.4209
},
{
"t": "2026-07-24T12:00:00",
"v": 100.1069
},
{
"t": "2026-07-24T13:00:00",
"v": 99.4939
},
{
"t": "2026-07-24T14:00:00",
"v": 99.4079
},
{
"t": "2026-07-24T15:00:00",
"v": 99.4409
},
{
"t": "2026-07-24T16:00:00",
"v": 99.2949
},
{
"t": "2026-07-24T17:00:00",
"v": 99.5249
},
{
"t": "2026-07-24T18:00:00",
"v": 99.6139
},
{
"t": "2026-07-24T19:00:00",
"v": 99.5549
},
{
"t": "2026-07-24T20:00:00",
"v": 99.4999
},
{
"t": "2026-07-24T21:00:00",
"v": 99.4809
},
{
"t": "2026-07-24T22:00:00",
"v": 99.4999
},
{
"t": "2026-07-24T23:00:00",
"v": 99.4789
},
{
"t": "2026-07-25T00:00:00",
"v": 99.4039
},
{
"t": "2026-07-25T01:00:00",
"v": 99.3969
},
{
"t": "2026-07-25T02:00:00",
"v": 99.3689
},
{
"t": "2026-07-25T03:00:00",
"v": 99.4179
},
{
"t": "2026-07-25T04:00:00",
"v": 99.5059
},
{
"t": "2026-07-25T05:00:00",
"v": 99.3509
},
{
"t": "2026-07-25T06:00:00",
"v": 99.3339
},
{
"t": "2026-07-25T07:00:00",
"v": 99.3399
},
{
"t": "2026-07-25T08:00:00",
"v": 99.1969
},
{
"t": "2026-07-25T09:00:00",
"v": 99.3309
},
{
"t": "2026-07-25T10:00:00",
"v": 99.4029
},
{
"t": "2026-07-25T11:00:00",
"v": 99.3879
},
{
"t": "2026-07-25T12:00:00",
"v": 99.4397
},
{
"t": "2026-07-25T13:00:00",
"v": 99.3877
},
{
"t": "2026-07-25T14:00:00",
"v": 99.3457
},
{
"t": "2026-07-25T15:00:00",
"v": 99.3857
},
{
"t": "2026-07-25T16:00:00",
"v": 99.3587
},
{
"t": "2026-07-25T17:00:00",
"v": 99.3027
},
{
"t": "2026-07-25T18:00:00",
"v": 99.1447
},
{
"t": "2026-07-25T19:00:00",
"v": 99.1747
},
{
"t": "2026-07-25T20:00:00",
"v": 99.2337
},
{
"t": "2026-07-25T21:00:00",
"v": 99.2247
},
{
"t": "2026-07-25T22:00:00",
"v": 99.1527
},
{
"t": "2026-07-25T23:00:00",
"v": 99.1817
},
{
"t": "2026-07-26T00:00:00",
"v": 99.0333
},
{
"t": "2026-07-26T01:00:00",
"v": 98.9793
},
{
"t": "2026-07-26T02:00:00",
"v": 99.0393
},
{
"t": "2026-07-26T03:00:00",
"v": 99.0633
},
{
"t": "2026-07-26T04:00:00",
"v": 99.0443
},
{
"t": "2026-07-26T05:00:00",
"v": 98.9313
},
{
"t": "2026-07-26T06:00:00",
"v": 98.931
},
{
"t": "2026-07-26T07:00:00",
"v": 98.9727
},
{
"t": "2026-07-26T08:00:00",
"v": 99.0847
},
{
"t": "2026-07-26T09:00:00",
"v": 99.1347
},
{
"t": "2026-07-26T10:00:00",
"v": 99.0953
},
{
"t": "2026-07-26T11:00:00",
"v": 99.1073
},
{
"t": "2026-07-26T12:00:00",
"v": 99.1453
},
{
"t": "2026-07-26T13:00:00",
"v": 99.0933
},
{
"t": "2026-07-26T14:00:00",
"v": 98.9003
},
{
"t": "2026-07-26T15:00:00",
"v": 98.8463
},
{
"t": "2026-07-26T16:00:00",
"v": 98.8813
},
{
"t": "2026-07-26T17:00:00",
"v": 98.9173
},
{
"t": "2026-07-26T18:00:00",
"v": 98.8733
},
{
"t": "2026-07-26T19:00:00",
"v": 98.9143
},
{
"t": "2026-07-26T20:00:00",
"v": 98.948
},
{
"t": "2026-07-26T21:00:00",
"v": 99.151
},
{
"t": "2026-07-26T22:00:00",
"v": 99.709
},
{
"t": "2026-07-26T23:00:00",
"v": 99.698
},
{
"t": "2026-07-27T00:00:00",
"v": 99.431
},
{
"t": "2026-07-27T01:00:00",
"v": 99.512
},
{
"t": "2026-07-27T02:00:00",
"v": 99.48
},
{
"t": "2026-07-27T03:00:00",
"v": 99.593
},
{
"t": "2026-07-27T04:00:00",
"v": 99.588
},
{
"t": "2026-07-27T05:00:00",
"v": 99.769
},
{
"t": "2026-07-27T06:00:00",
"v": 99.713
},
{
"t": "2026-07-27T07:00:00",
"v": 99.523
},
{
"t": "2026-07-27T08:00:00",
"v": 99.471
},
{
"t": "2026-07-27T09:00:00",
"v": 99.566
},
{
"t": "2026-07-27T10:00:00",
"v": 99.636
},
{
"t": "2026-07-27T11:00:00",
"v": 99.406
},
{
"t": "2026-07-27T12:00:00",
"v": 99.389
},
{
"t": "2026-07-27T13:00:00",
"v": 99.514
},
{
"t": "2026-07-27T14:00:00",
"v": 98.999
},
{
"t": "2026-07-27T15:00:00",
"v": 98.846
},
{
"t": "2026-07-27T16:00:00",
"v": 99.197
},
{
"t": "2026-07-27T17:00:00",
"v": 99.316
},
{
"t": "2026-07-27T18:00:00",
"v": 99.181
},
{
"t": "2026-07-27T19:00:00",
"v": 99.281
},
{
"t": "2026-07-27T20:00:00",
"v": 99.265
},
{
"t": "2026-07-27T21:00:00",
"v": 99.119
},
{
"t": "2026-07-27T22:00:00",
"v": 98.101
},
{
"t": "2026-07-27T23:00:00",
"v": 98.068
},
{
"t": "2026-07-28T00:00:00",
"v": 97.783
},
{
"t": "2026-07-28T01:00:00",
"v": 97.532
},
{
"t": "2026-07-28T02:00:00",
"v": 97.491
},
{
"t": "2026-07-28T03:00:00",
"v": 97.652
},
{
"t": "2026-07-28T04:00:00",
"v": 97.664
},
{
"t": "2026-07-28T05:00:00",
"v": 97.761
},
{
"t": "2026-07-28T06:00:00",
"v": 97.953
},
{
"t": "2026-07-28T07:00:00",
"v": 97.812
},
{
"t": "2026-07-28T08:00:00",
"v": 97.734
},
{
"t": "2026-07-28T09:00:00",
"v": 97.706
},
{
"t": "2026-07-28T10:00:00",
"v": 97.783
},
{
"t": "2026-07-28T11:00:00",
"v": 97.773
},
{
"t": "2026-07-28T12:00:00",
"v": 97.875
},
{
"t": "2026-07-28T13:00:00",
"v": 97.421
},
{
"t": "2026-07-28T14:00:00",
"v": 97.732
},
{
"t": "2026-07-28T15:00:00",
"v": 98.243
},
{
"t": "2026-07-28T16:00:00",
"v": 98.357
},
{
"t": "2026-07-28T17:00:00",
"v": 97.996
},
{
"t": "2026-07-28T18:00:00",
"v": 98.033
},
{
"t": "2026-07-28T19:00:00",
"v": 98.202
},
{
"t": "2026-07-28T20:00:00",
"v": 98.217
},
{
"t": "2026-07-28T21:00:00",
"v": 98.278
},
{
"t": "2026-07-28T22:00:00",
"v": 98.083
},
{
"t": "2026-07-28T23:00:00",
"v": 98.238
},
{
"t": "2026-07-29T00:00:00",
"v": 98.266
},
{
"t": "2026-07-29T01:00:00",
"v": 98.009
},
{
"t": "2026-07-29T02:00:00",
"v": 98.28
},
{
"t": "2026-07-29T03:00:00",
"v": 98.053
},
{
"t": "2026-07-29T04:00:00",
"v": 98.276
},
{
"t": "2026-07-29T05:00:00",
"v": 98.374
},
{
"t": "2026-07-29T06:00:00",
"v": 98.734
},
{
"t": "2026-07-29T07:00:00",
"v": 98.862
},
{
"t": "2026-07-29T08:00:00",
"v": 98.724
},
{
"t": "2026-07-29T09:00:00",
"v": 98.991
},
{
"t": "2026-07-29T10:00:00",
"v": 98.77
},
{
"t": "2026-07-29T11:00:00",
"v": 98.814
},
{
"t": "2026-07-29T12:00:00",
"v": 98.581
},
{
"t": "2026-07-29T13:00:00",
"v": 98.959
},
{
"t": "2026-07-29T14:00:00",
"v": 98.411
},
{
"t": "2026-07-29T15:00:00",
"v": 98.275
},
{
"t": "2026-07-29T16:00:00",
"v": 98.121
},
{
"t": "2026-07-29T17:00:00",
"v": 98.586
},
{
"t": "2026-07-29T18:00:00",
"v": 98.806
},
{
"t": "2026-07-29T19:00:00",
"v": 97.895
},
{
"t": "2026-07-29T20:00:00",
"v": 97.829
},
{
"t": "2026-07-29T21:00:00",
"v": 98.18
},
{
"t": "2026-07-29T22:00:00",
"v": 98.25
},
{
"t": "2026-07-29T23:00:00",
"v": 98.294
},
{
"t": "2026-07-30T00:00:00",
"v": 98.008
},
{
"t": "2026-07-30T01:00:00",
"v": 98.575
},
{
"t": "2026-07-30T02:00:00",
"v": 98.49
},
{
"t": "2026-07-30T03:00:00",
"v": 98.47
},
{
"t": "2026-07-30T04:00:00",
"v": 98.326
},
{
"t": "2026-07-30T05:00:00",
"v": 98.341
},
{
"t": "2026-07-30T06:00:00",
"v": 98.3
},
{
"t": "2026-07-30T07:00:00",
"v": 98.309
},
{
"t": "2026-07-30T08:00:00",
"v": 98.609
},
{
"t": "2026-07-30T09:00:00",
"v": 98.872
},
{
"t": "2026-07-30T10:00:00",
"v": 98.885
},
{
"t": "2026-07-30T11:00:00",
"v": 99.079
},
{
"t": "2026-07-30T12:00:00",
"v": 99.224
},
{
"t": "2026-07-30T13:00:00",
"v": 99.318
},
{
"t": "2026-07-30T14:00:00",
"v": 98.977
},
{
"t": "2026-07-30T15:00:00",
"v": 99.024
},
{
"t": "2026-07-30T16:00:00",
"v": 99.121
},
{
"t": "2026-07-30T17:00:00",
"v": 99.168
},
{
"t": "2026-07-30T18:00:00",
"v": 99.001
},
{
"t": "2026-07-30T19:00:00",
"v": 99.101
},
{
"t": "2026-07-30T20:00:00",
"v": 99.076
},
{
"t": "2026-07-30T21:00:00",
"v": 99.033
},
{
"t": "2026-07-30T22:00:00",
"v": 99.16
},
{
"t": "2026-07-30T23:00:00",
"v": 99.086
},
{
"t": "2026-07-31T00:00:00",
"v": 99.034
},
{
"t": "2026-07-31T01:00:00",
"v": 98.862
},
{
"t": "2026-07-31T02:00:00",
"v": 98.599
},
{
"t": "2026-07-31T03:00:00",
"v": 98.679
},
{
"t": "2026-07-31T04:00:00",
"v": 98.616
},
{
"t": "2026-07-31T05:00:00",
"v": 98.662
},
{
"t": "2026-07-31T06:00:00",
"v": 98.535
},
{
"t": "2026-07-31T07:00:00",
"v": 98.25
},
{
"t": "2026-07-31T08:00:00",
"v": 98.138
},
{
"t": "2026-07-31T09:00:00",
"v": 98.028
},
{
"t": "2026-07-31T10:00:00",
"v": 98.226
},
{
"t": "2026-07-31T11:00:00",
"v": 98.103
},
{
"t": "2026-07-31T12:00:00",
"v": 98.06
},
{
"t": "2026-07-31T13:00:00",
"v": 97.59
},
{
"t": "2026-07-31T14:00:00",
"v": 97.001
},
{
"t": "2026-07-31T15:00:00",
"v": 97.037
},
{
"t": "2026-07-31T16:00:00",
"v": 97.179
},
{
"t": "2026-07-31T17:00:00",
"v": 97.541
},
{
"t": "2026-07-31T18:00:00",
"v": 97.403
},
{
"t": "2026-07-31T19:00:00",
"v": 97.267
},
{
"t": "2026-07-31T20:00:00",
"v": 97.253
},
{
"t": "2026-07-31T21:00:00",
"v": 97.252
},
{
"t": "2026-07-31T22:00:00",
"v": 97.232
},
{
"t": "2026-07-31T23:00:00",
"v": 97.188
},
{
"t": "2026-08-01T00:00:00",
"v": 97.238
},
{
"t": "2026-08-01T01:00:00",
"v": 97.272
},
{
"t": "2026-08-01T02:00:00",
"v": 97.374
},
{
"t": "2026-08-01T03:00:00",
"v": 97.307
},
{
"t": "2026-08-01T04:00:00",
"v": 97.405
},
{
"t": "2026-08-01T05:00:00",
"v": 97.34
},
{
"t": "2026-08-01T06:00:00",
"v": 97.372
},
{
"t": "2026-08-01T07:00:00",
"v": 97.35
},
{
"t": "2026-08-01T08:00:00",
"v": 97.435
},
{
"t": "2026-08-01T09:00:00",
"v": 97.356
},
{
"t": "2026-08-01T10:00:00",
"v": 97.353
},
{
"t": "2026-08-01T11:00:00",
"v": 97.378
},
{
"t": "2026-08-01T12:00:00",
"v": 97.383
},
{
"t": "2026-08-01T13:00:00",
"v": 97.412
},
{
"t": "2026-08-01T14:00:00",
"v": 97.355
},
{
"t": "2026-08-01T15:00:00",
"v": 97.471
},
{
"t": "2026-08-01T16:00:00",
"v": 97.568
},
{
"t": "2026-08-01T17:00:00",
"v": 97.778
},
{
"t": "2026-08-01T18:00:00",
"v": 97.903
},
{
"t": "2026-08-01T19:00:00",
"v": 97.9313
},
{
"t": "2026-08-01T20:00:00",
"v": 98.0633
},
{
"t": "2026-08-01T21:00:00",
"v": 98.2015
},
{
"t": "2026-08-01T22:00:00",
"v": 98.1895
},
{
"t": "2026-08-01T23:00:00",
"v": 98.1846
},
{
"t": "2026-08-02T00:00:00",
"v": 98.1868
},
{
"t": "2026-08-02T01:00:00",
"v": 98.0268
},
{
"t": "2026-08-02T02:00:00",
"v": 97.5668
},
{
"t": "2026-08-02T03:00:00",
"v": 97.5618
},
{
"t": "2026-08-02T04:00:00",
"v": 97.4308
},
{
"t": "2026-08-02T05:00:00",
"v": 97.5658
},
{
"t": "2026-08-02T06:00:00",
"v": 97.5258
},
{
"t": "2026-08-02T07:00:00",
"v": 97.5308
},
{
"t": "2026-08-02T08:00:00",
"v": 97.8328
},
{
"t": "2026-08-02T09:00:00",
"v": 97.7418
},
{
"t": "2026-08-02T10:00:00",
"v": 97.8248
},
{
"t": "2026-08-02T11:00:00",
"v": 97.9868
},
{
"t": "2026-08-02T12:00:00",
"v": 97.9008
},
{
"t": "2026-08-02T13:00:00",
"v": 97.8988
},
{
"t": "2026-08-02T14:00:00",
"v": 97.9508
},
{
"t": "2026-08-02T15:00:00",
"v": 97.8958
},
{
"t": "2026-08-02T16:00:00",
"v": 97.8238
},
{
"t": "2026-08-02T17:00:00",
"v": 97.7008
},
{
"t": "2026-08-02T18:00:00",
"v": 97.6358
},
{
"t": "2026-08-02T19:00:00",
"v": 97.5548
},
{
"t": "2026-08-02T20:00:00",
"v": 97.5138
},
{
"t": "2026-08-02T21:00:00",
"v": 97.4378
},
{
"t": "2026-08-02T22:00:00",
"v": 97.5978
},
{
"t": "2026-08-02T23:00:00",
"v": 97.4418
},
{
"t": "2026-08-03T00:00:00",
"v": 97.7018
},
{
"t": "2026-08-03T01:00:00",
"v": 97.8018
},
{
"t": "2026-08-03T02:00:00",
"v": 97.8698
},
{
"t": "2026-08-03T03:00:00",
"v": 98.1518
},
{
"t": "2026-08-03T04:00:00",
"v": 98.2298
},
{
"t": "2026-08-03T05:00:00",
"v": 98.1898
},
{
"t": "2026-08-03T06:00:00",
"v": 98.4038
},
{
"t": "2026-08-03T07:00:00",
"v": 98.4008
},
{
"t": "2026-08-03T08:00:00",
"v": 98.4798
},
{
"t": "2026-08-03T09:00:00",
"v": 98.1858
},
{
"t": "2026-08-03T10:00:00",
"v": 98.2778
},
{
"t": "2026-08-03T11:00:00",
"v": 98.4638
},
{
"t": "2026-08-03T12:00:00",
"v": 98.3208
},
{
"t": "2026-08-03T13:00:00",
"v": 97.6578
},
{
"t": "2026-08-03T14:00:00",
"v": 97.0578
},
{
"t": "2026-08-03T15:00:00",
"v": 97.3368
},
{
"t": "2026-08-03T16:00:00",
"v": 97.2528
},
{
"t": "2026-08-03T17:00:00",
"v": 97.1238
},
{
"t": "2026-08-03T18:00:00",
"v": 97.1588
},
{
"t": "2026-08-03T19:00:00",
"v": 97.1658
},
{
"t": "2026-08-03T20:00:00",
"v": 97.2368
},
{
"t": "2026-08-03T21:00:00",
"v": 97.4378
},
{
"t": "2026-08-03T22:00:00",
"v": 97.4188
},
{
"t": "2026-08-03T23:00:00",
"v": 97.5058
},
{
"t": "2026-08-04T00:00:00",
"v": 97.6588
},
{
"t": "2026-08-04T01:00:00",
"v": 97.1748
},
{
"t": "2026-08-04T02:00:00",
"v": 97.1988
},
{
"t": "2026-08-04T03:00:00",
"v": 97.2208
},
{
"t": "2026-08-04T04:00:00",
"v": 96.9908
},
{
"t": "2026-08-04T05:00:00",
"v": 97.2208
},
{
"t": "2026-08-04T06:00:00",
"v": 97.3508
},
{
"t": "2026-08-04T07:00:00",
"v": 97.3388
},
{
"t": "2026-08-04T08:00:00",
"v": 97.4408
},
{
"t": "2026-08-04T09:00:00",
"v": 97.4288
},
{
"t": "2026-08-04T10:00:00",
"v": 97.2588
},
{
"t": "2026-08-04T11:00:00",
"v": 97.0988
},
{
"t": "2026-08-04T12:00:00",
"v": 97.1188
},
{
"t": "2026-08-04T13:00:00",
"v": 97.3428
},
{
"t": "2026-08-04T14:00:00",
"v": 96.9008
},
{
"t": "2026-08-04T15:00:00",
"v": 96.9068
},
{
"t": "2026-08-04T16:00:00",
"v": 97.0748
},
{
"t": "2026-08-04T17:00:00",
"v": 97.0548
},
{
"t": "2026-08-04T18:00:00",
"v": 96.7298
},
{
"t": "2026-08-04T19:00:00",
"v": 96.7958
},
{
"t": "2026-08-04T20:00:00",
"v": 96.6798
},
{
"t": "2026-08-04T21:00:00",
"v": 96.8348
},
{
"t": "2026-08-04T22:00:00",
"v": 96.7558
},
{
"t": "2026-08-04T23:00:00",
"v": 96.9298
},
{
"t": "2026-08-05T00:00:00",
"v": 97.0358
},
{
"t": "2026-08-05T01:00:00",
"v": 96.6938
},
{
"t": "2026-08-05T02:00:00",
"v": 96.6588
},
{
"t": "2026-08-05T03:00:00",
"v": 96.8408
},
{
"t": "2026-08-05T04:00:00",
"v": 96.8498
},
{
"t": "2026-08-05T05:00:00",
"v": 96.7118
}
],
"trades": [
{
"time": "2026-07-11 18:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64331.0,
"pnl_gross": 0.101,
"pnl_net": 0.0817,
"fee": 0.019299,
"reason": "A-S: vol=11.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-11 21:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64362.0,
"pnl_gross": -0.031,
"pnl_net": -0.0503,
"fee": 0.019309,
"reason": "A-S: vol=10.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-18 19:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64546.0,
"pnl_gross": 0.184,
"pnl_net": 0.1646,
"fee": 0.019364,
"reason": "A-S: vol=11.6%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 02:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64814.0,
"pnl_gross": -0.268,
"pnl_net": -0.2874,
"fee": 0.019444,
"reason": "A-S: vol=12.7%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 06:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64706.0,
"pnl_gross": -0.108,
"pnl_net": -0.1274,
"fee": 0.019412,
"reason": "A-S: vol=13.2%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 13:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64482.0,
"pnl_gross": 0.224,
"pnl_net": 0.2047,
"fee": 0.019345,
"reason": "A-S: vol=10.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 18:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64411.0,
"pnl_gross": -0.071,
"pnl_net": -0.0903,
"fee": 0.019323,
"reason": "A-S: vol=10.8%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-19 19:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64456.0,
"pnl_gross": -0.045,
"pnl_net": -0.0643,
"fee": 0.019337,
"reason": "A-S: vol=10.7%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-25 12:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64103.0,
"pnl_gross": -0.353,
"pnl_net": -0.3722,
"fee": 0.019231,
"reason": "A-S: vol=10.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 00:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64490.0,
"pnl_gross": -0.387,
"pnl_net": -0.4063,
"fee": 0.019347,
"reason": "A-S: vol=11.2%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 06:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64407.0,
"pnl_gross": -0.083,
"pnl_net": -0.1023,
"fee": 0.019322,
"reason": "A-S: vol=9.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 07:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64346.0,
"pnl_gross": 0.061,
"pnl_net": 0.0417,
"fee": 0.019304,
"reason": "A-S: vol=9.8%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 10:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 64488.0,
"pnl_gross": 0.142,
"pnl_net": 0.1227,
"fee": 0.019346,
"reason": "A-S: vol=10.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-07-26 20:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 64616.0,
"pnl_gross": -0.128,
"pnl_net": -0.1474,
"fee": 0.019385,
"reason": "A-S: vol=10.0%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 12:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 63070.0,
"pnl_gross": -1.546,
"pnl_net": -1.5649,
"fee": 0.018921,
"reason": "A-S: vol=10.1%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 19:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 62503.0,
"pnl_gross": 0.567,
"pnl_net": 0.5482,
"fee": 0.018751,
"reason": "A-S: vol=12.5%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 21:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 62792.0,
"pnl_gross": 0.289,
"pnl_net": 0.2702,
"fee": 0.018838,
"reason": "A-S: vol=13.9%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-01 23:00",
"side": "BUY (close short)",
"size": 0.001,
"price": 62790.0,
"pnl_gross": 0.002,
"pnl_net": -0.0168,
"fee": 0.018837,
"reason": "A-S: vol=13.3%, fill_prob=25%, regime=LOW"
},
{
"time": "2026-08-02 00:00",
"side": "SELL (close long)",
"size": 0.001,
"price": 62811.0,
"pnl_gross": 0.021,
"pnl_net": 0.0022,
"fee": 0.018843,
"reason": "A-S: vol=13.1%, fill_prob=25%, regime=LOW"
}
],
"num_periods": 721,
"data_source": "Hyperliquid Mainnet",
"generated_at": "2026-08-05T05:07:39.902715"
}
Reference in New Issue View Git Blame Copy Permalink