{"strategy": "pairs", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6683.25, "total_return_pct": -33.17, "pnl": -3316.75, "sharpe": -155.43, "sortino": -160.17, "max_drawdown_pct": 33.17, "win_rate": 0.014, "profit_factor": 0.006, "expectancy": -23.862, "trades": [{"time": "2026-08-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.157091, "entry_px": 63628.56, "exit_px": 63476.46, "pnl_gross": -32.8796, "pnl_net": -41.8648, "fee": 8.985175, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-03 23:51:00", "side": "BUY", "asset": "BTC", "size": 0.156639, "entry_px": 63602.54, "exit_px": 63397.54, "pnl_gross": -41.0629, "pnl_net": -50.0148, "fee": 8.951924, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.156148, "entry_px": 63539.48, "exit_px": 63408.53, "pnl_gross": -29.3676, "pnl_net": -38.2878, "fee": 8.920205, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-04 00:16:00", "side": "BUY", "asset": "BTC", "size": 0.155576, "entry_px": 63584.52, "exit_px": 63332.6, "pnl_gross": -48.0777, "pnl_net": -56.963, "fee": 8.885366, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-04 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.154908, "entry_px": 63548.48, "exit_px": 63726.21, "pnl_gross": 18.6589, "pnl_net": 9.7868, "fee": 8.87214, "fee_rate_pct": 0.045, "return_pct": 0.19, "duration": ""}, {"time": "2026-08-04 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.154336, "entry_px": 63904.84, "exit_px": 63781.15, "pnl_gross": -27.9572, "pnl_net": -36.8251, "fee": 8.867945, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-04 02:29:00", "side": "BUY", "asset": "BTC", "size": 0.154312, "entry_px": 63733.67, "exit_px": 63606.33, "pnl_gross": -28.4927, "pnl_net": -37.3352, "fee": 8.842541, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.153566, "entry_px": 63857.79, "exit_px": 63730.21, "pnl_gross": -28.4102, "pnl_net": -37.2271, "fee": 8.81693, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.15309, "entry_px": 63870.81, "exit_px": 63731.21, "pnl_gross": -30.1623, "pnl_net": -38.9529, "fee": 8.790567, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-04 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.152645, "entry_px": 63859.8, "exit_px": 63725.21, "pnl_gross": -29.3075, "pnl_net": -38.0714, "fee": 8.763846, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.152069, "entry_px": 63908.85, "exit_px": 63936.0, "pnl_gross": -4.6191, "pnl_net": -13.3677, "fee": 8.748557, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-08-04 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.151854, "entry_px": 63968.9, "exit_px": 63783.15, "pnl_gross": -36.9371, "pnl_net": -45.6669, "fee": 8.729847, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-04 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.151438, "entry_px": 63900.84, "exit_px": 63728.21, "pnl_gross": -34.8402, "pnl_net": -43.5377, "fee": 8.69755, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-04 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.150915, "entry_px": 63891.83, "exit_px": 63712.22, "pnl_gross": -35.7706, "pnl_net": -44.4365, "fee": 8.665814, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-04 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.150809, "entry_px": 63699.64, "exit_px": 63509.43, "pnl_gross": -37.318, "pnl_net": -45.951, "fee": 8.632923, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.150216, "entry_px": 63702.64, "exit_px": 63589.35, "pnl_gross": -25.6228, "pnl_net": -34.2274, "fee": 8.604582, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-04 08:03:00", "side": "BUY", "asset": "BTC", "size": 0.149647, "entry_px": 63773.71, "exit_px": 63647.29, "pnl_gross": -27.4992, "pnl_net": -36.0799, "fee": 8.580677, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-04 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.149594, "entry_px": 63612.55, "exit_px": 63442.49, "pnl_gross": -33.9922, "pnl_net": -42.5452, "fee": 8.553002, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-04 10:29:00", "side": "BUY", "asset": "BTC", "size": 0.14917, "entry_px": 63565.5, "exit_px": 63375.56, "pnl_gross": -36.8546, "pnl_net": -45.3758, "fee": 8.521109, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 10:57:00", "side": "BUY", "asset": "BTC", "size": 0.148101, "entry_px": 63775.71, "exit_px": 63665.27, "pnl_gross": -24.8498, "pnl_net": -33.3431, "fee": 8.493361, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.147693, "entry_px": 63783.72, "exit_px": 63821.11, "pnl_gross": -2.9579, "pnl_net": -11.4387, "fee": 8.480853, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.147494, "entry_px": 63849.79, "exit_px": 63830.11, "pnl_gross": -11.3771, "pnl_net": -19.8515, "fee": 8.474409, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-04 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.147025, "entry_px": 63975.91, "exit_px": 63717.22, "pnl_gross": -46.4827, "pnl_net": -54.9311, "fee": 8.448337, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.145745, "entry_px": 64219.15, "exit_px": 64026.91, "pnl_gross": -36.4299, "pnl_net": -44.8409, "fee": 8.41105, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-04 16:08:00", "side": "BUY", "asset": "BTC", "size": 0.145532, "entry_px": 64063.0, "exit_px": 63919.02, "pnl_gross": -29.3354, "pnl_net": -37.7169, "fee": 8.381466, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 17:11:00", "side": "BUY", "asset": "BTC", "size": 0.145258, "entry_px": 63981.92, "exit_px": 63986.95, "pnl_gross": -7.634, "pnl_net": -15.9988, "fee": 8.364826, "fee_rate_pct": 0.045, "return_pct": -0.082, "duration": ""}, {"time": "2026-08-04 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.144803, "entry_px": 64130.07, "exit_px": 63893.04, "pnl_gross": -42.6639, "pnl_net": -51.006, "fee": 8.342159, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-04 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.143594, "entry_px": 64373.31, "exit_px": 64210.72, "pnl_gross": -31.6548, "pnl_net": -39.9635, "fee": 8.308753, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-04 19:46:00", "side": "BUY", "asset": "BTC", "size": 0.14318, "entry_px": 64338.27, "exit_px": 64266.67, "pnl_gross": -18.5386, "pnl_net": -26.8247, "fee": 8.286145, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.142925, "entry_px": 64323.26, "exit_px": 64126.81, "pnl_gross": -36.3391, "pnl_net": -44.6006, "fee": 8.261427, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-04 21:29:00", "side": "BUY", "asset": "BTC", "size": 0.142565, "entry_px": 64231.17, "exit_px": 64163.77, "pnl_gross": -17.8452, "pnl_net": -26.0823, "fee": 8.237081, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-04 21:53:00", "side": "BUY", "asset": "BTC", "size": 0.14228, "entry_px": 64234.17, "exit_px": 64102.83, "pnl_gross": -26.9036, "pnl_net": -35.1205, "fee": 8.216905, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 22:32:00", "side": "BUY", "asset": "BTC", "size": 0.141793, "entry_px": 64265.2, "exit_px": 64161.77, "pnl_gross": -22.8598, "pnl_net": -31.0543, "fee": 8.19452, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-04 22:51:00", "side": "BUY", "asset": "BTC", "size": 0.141515, "entry_px": 64230.17, "exit_px": 64092.84, "pnl_gross": -27.6051, "pnl_net": -35.7769, "fee": 8.171834, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 00:04:00", "side": "BUY", "asset": "BTC", "size": 0.140964, "entry_px": 64285.22, "exit_px": 63968.97, "pnl_gross": -52.7163, "pnl_net": -60.8519, "fee": 8.135651, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.140627, "entry_px": 64065.0, "exit_px": 63930.01, "pnl_gross": -27.0837, "pnl_net": -35.1835, "fee": 8.099799, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.140202, "entry_px": 64066.0, "exit_px": 63926.01, "pnl_gross": -27.7022, "pnl_net": -35.7774, "fee": 8.075131, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.139467, "entry_px": 64205.14, "exit_px": 64034.9, "pnl_gross": -31.7912, "pnl_net": -39.8395, "fee": 8.048364, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-05 01:17:00", "side": "BUY", "asset": "BTC", "size": 0.139278, "entry_px": 64064.0, "exit_px": 63873.06, "pnl_gross": -34.6118, "pnl_net": -42.6302, "fee": 8.018468, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-05 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.138215, "entry_px": 64306.24, "exit_px": 64181.75, "pnl_gross": -25.1977, "pnl_net": -33.1892, "fee": 7.991535, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-05 02:49:00", "side": "BUY", "asset": "BTC", "size": 0.137479, "entry_px": 64467.4, "exit_px": 64336.6, "pnl_gross": -25.9513, "pnl_net": -33.9199, "fee": 7.96853, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.137168, "entry_px": 64424.36, "exit_px": 64327.61, "pnl_gross": -21.2186, "pnl_net": -29.1659, "fee": 7.947293, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.137499, "entry_px": 64115.05, "exit_px": 64022.91, "pnl_gross": -20.5974, "pnl_net": -28.5259, "fee": 7.928479, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 03:36:00", "side": "BUY", "asset": "BTC", "size": 0.137161, "entry_px": 64123.06, "exit_px": 64045.89, "pnl_gross": -18.4955, "pnl_net": -26.4064, "fee": 7.910902, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-05 04:21:00", "side": "BUY", "asset": "BTC", "size": 0.136719, "entry_px": 64195.13, "exit_px": 64092.84, "pnl_gross": -21.8774, "pnl_net": -29.7702, "fee": 7.892731, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 04:32:00", "side": "BUY", "asset": "BTC", "size": 0.136417, "entry_px": 64177.11, "exit_px": 64110.82, "pnl_gross": -16.9181, "pnl_net": -24.7934, "fee": 7.875295, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.136011, "entry_px": 64244.18, "exit_px": 64202.73, "pnl_gross": -13.4988, "pnl_net": -21.3604, "fee": 7.861587, "fee_rate_pct": 0.045, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-05 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.135476, "entry_px": 64398.33, "exit_px": 64277.66, "pnl_gross": -24.1933, "pnl_net": -32.0379, "fee": 7.844629, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-05 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.135184, "entry_px": 64358.29, "exit_px": 64257.68, "pnl_gross": -21.4258, "pnl_net": -29.2499, "fee": 7.82407, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.134808, "entry_px": 64379.31, "exit_px": 64222.71, "pnl_gross": -28.9126, "pnl_net": -36.7141, "fee": 7.801462, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-05 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.134298, "entry_px": 64408.34, "exit_px": 64200.74, "pnl_gross": -35.6539, "pnl_net": -43.4263, "fee": 7.772374, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-05 07:23:00", "side": "BUY", "asset": "BTC", "size": 0.134172, "entry_px": 64203.14, "exit_px": 63983.95, "pnl_gross": -37.1485, "pnl_net": -44.8881, "fee": 7.739603, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-05 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.133809, "entry_px": 64100.04, "exit_px": 64073.86, "pnl_gross": -11.2202, "pnl_net": -18.938, "fee": 7.71787, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}, {"time": "2026-08-05 09:02:00", "side": "BUY", "asset": "BTC", "size": 0.133421, "entry_px": 64202.14, "exit_px": 64040.89, "pnl_gross": -29.2129, "pnl_net": -36.9126, "fee": 7.699641, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-05 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.133041, "entry_px": 64166.1, "exit_px": 64073.86, "pnl_gross": -19.9493, "pnl_net": -27.6268, "fee": 7.677528, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 09:54:00", "side": "BUY", "asset": "BTC", "size": 0.132627, "entry_px": 64216.15, "exit_px": 64079.86, "pnl_gross": -25.7335, "pnl_net": -33.3905, "fee": 7.656982, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 10:44:00", "side": "BUY", "asset": "BTC", "size": 0.132224, "entry_px": 64217.15, "exit_px": 64097.84, "pnl_gross": -23.4112, "pnl_net": -31.0461, "fee": 7.634845, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 12:01:00", "side": "BUY", "asset": "BTC", "size": 0.132107, "entry_px": 64097.03, "exit_px": 63968.97, "pnl_gross": -24.5317, "pnl_net": -32.145, "fee": 7.613287, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.130803, "entry_px": 64548.48, "exit_px": 64362.57, "pnl_gross": -31.9057, "pnl_net": -39.4936, "fee": 7.587878, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-05 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.130833, "entry_px": 64290.23, "exit_px": 64031.9, "pnl_gross": -41.3519, "pnl_net": -48.9069, "fee": 7.554946, "fee_rate_pct": 0.045, "return_pct": -0.492, "duration": ""}, {"time": "2026-08-05 14:52:00", "side": "BUY", "asset": "BTC", "size": 0.129886, "entry_px": 64440.38, "exit_px": 64299.64, "pnl_gross": -25.8049, "pnl_net": -33.3296, "fee": 7.524687, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.129207, "entry_px": 64579.51, "exit_px": 64533.4, "pnl_gross": -13.4652, "pnl_net": -20.9722, "fee": 7.507031, "fee_rate_pct": 0.045, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-05 16:01:00", "side": "BUY", "asset": "BTC", "size": 0.129328, "entry_px": 64415.35, "exit_px": 64334.6, "pnl_gross": -17.9361, "pnl_net": -25.4291, "fee": 7.492938, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 16:19:00", "side": "BUY", "asset": "BTC", "size": 0.128943, "entry_px": 64468.4, "exit_px": 64530.4, "pnl_gross": 0.5095, "pnl_net": -6.9755, "fee": 7.485072, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 16:36:00", "side": "BUY", "asset": "BTC", "size": 0.128413, "entry_px": 64738.67, "exit_px": 64597.34, "pnl_gross": -25.6231, "pnl_net": -33.0969, "fee": 7.473791, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 17:16:00", "side": "BUY", "asset": "BTC", "size": 0.128057, "entry_px": 64718.65, "exit_px": 64465.47, "pnl_gross": -39.8662, "pnl_net": -47.3105, "fee": 7.444319, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.127583, "entry_px": 64646.58, "exit_px": 64616.32, "pnl_gross": -11.2823, "pnl_net": -18.7036, "fee": 7.421287, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 18:26:00", "side": "BUY", "asset": "BTC", "size": 0.127064, "entry_px": 64821.76, "exit_px": 64608.33, "pnl_gross": -34.52, "pnl_net": -41.9206, "fee": 7.400657, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-05 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.126337, "entry_px": 64921.86, "exit_px": 64799.14, "pnl_gross": -22.879, "pnl_net": -30.2539, "fee": 7.374853, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-05 20:56:00", "side": "BUY", "asset": "BTC", "size": 0.125793, "entry_px": 65020.96, "exit_px": 64735.2, "pnl_gross": -43.291, "pnl_net": -50.6361, "fee": 7.345087, "fee_rate_pct": 0.045, "return_pct": -0.529, "duration": ""}, {"time": "2026-08-05 22:21:00", "side": "BUY", "asset": "BTC", "size": 0.125739, "entry_px": 64704.64, "exit_px": 64588.35, "pnl_gross": -21.9382, "pnl_net": -29.254, "fee": 7.315727, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-05 23:16:00", "side": "BUY", "asset": "BTC", "size": 0.125367, "entry_px": 64721.66, "exit_px": 64558.38, "pnl_gross": -27.7632, "pnl_net": -35.0566, "fee": 7.293353, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 23:28:00", "side": "BUY", "asset": "BTC", "size": 0.124983, "entry_px": 64698.63, "exit_px": 64633.3, "pnl_gross": -15.4393, "pnl_net": -22.7132, "fee": 7.273932, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.124844, "entry_px": 64646.58, "exit_px": 64550.39, "pnl_gross": -19.268, "pnl_net": -26.5262, "fee": 7.25826, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.124535, "entry_px": 64652.59, "exit_px": 64614.32, "pnl_gross": -12.0098, "pnl_net": -19.254, "fee": 7.244215, "fee_rate_pct": 0.045, "return_pct": -0.149, "duration": ""}, {"time": "2026-08-06 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.12422, "entry_px": 64719.65, "exit_px": 64538.4, "pnl_gross": -29.7414, "pnl_net": -36.9668, "fee": 7.225396, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-06 02:09:00", "side": "BUY", "asset": "BTC", "size": 0.123995, "entry_px": 64597.53, "exit_px": 64485.45, "pnl_gross": -21.1003, "pnl_net": -28.3028, "fee": 7.20254, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.12354, "entry_px": 64664.6, "exit_px": 64475.46, "pnl_gross": -30.5457, "pnl_net": -37.725, "fee": 7.179283, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.123219, "entry_px": 64585.52, "exit_px": 64433.5, "pnl_gross": -25.8855, "pnl_net": -33.0394, "fee": 7.153918, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.122668, "entry_px": 64664.6, "exit_px": 64595.34, "pnl_gross": -15.6312, "pnl_net": -22.7664, "fee": 7.135226, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 04:48:00", "side": "BUY", "asset": "BTC", "size": 0.122415, "entry_px": 64670.61, "exit_px": 64569.37, "pnl_gross": -19.5127, "pnl_net": -26.6321, "fee": 7.11941, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.122038, "entry_px": 64710.65, "exit_px": 64640.29, "pnl_gross": -15.6891, "pnl_net": -22.7926, "fee": 7.103579, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.121218, "entry_px": 65018.95, "exit_px": 64828.11, "pnl_gross": -30.217, "pnl_net": -37.2999, "fee": 7.08291, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-06 05:49:00", "side": "BUY", "asset": "BTC", "size": 0.120904, "entry_px": 64937.87, "exit_px": 64767.17, "pnl_gross": -27.6958, "pnl_net": -34.7527, "fee": 7.056836, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 06:08:00", "side": "BUY", "asset": "BTC", "size": 0.120502, "entry_px": 64924.86, "exit_px": 64746.19, "pnl_gross": -28.5618, "pnl_net": -35.5933, "fee": 7.031529, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.120307, "entry_px": 64792.73, "exit_px": 64722.21, "pnl_gross": -15.4952, "pnl_net": -22.5069, "fee": 7.011699, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 06:49:00", "side": "BUY", "asset": "BTC", "size": 0.119913, "entry_px": 64876.81, "exit_px": 64744.19, "pnl_gross": -22.8974, "pnl_net": -29.8918, "fee": 6.994459, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-06 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.119564, "entry_px": 64874.81, "exit_px": 64738.2, "pnl_gross": -23.3076, "pnl_net": -30.2812, "fee": 6.973672, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.119223, "entry_px": 64864.8, "exit_px": 64735.2, "pnl_gross": -22.4043, "pnl_net": -29.3574, "fee": 6.953085, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 08:24:00", "side": "BUY", "asset": "BTC", "size": 0.118991, "entry_px": 64802.74, "exit_px": 64730.21, "pnl_gross": -15.5668, "pnl_net": -22.5028, "fee": 6.935965, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-06 08:48:00", "side": "BUY", "asset": "BTC", "size": 0.118541, "entry_px": 64917.85, "exit_px": 64802.13, "pnl_gross": -20.6372, "pnl_net": -27.5569, "fee": 6.919711, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.118103, "entry_px": 64983.92, "exit_px": 64820.11, "pnl_gross": -26.2443, "pnl_net": -33.1429, "fee": 6.89861, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.117813, "entry_px": 64920.86, "exit_px": 64766.17, "pnl_gross": -25.0997, "pnl_net": -31.9752, "fee": 6.875468, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-06 09:12:00", "side": "BUY", "asset": "BTC", "size": 0.117563, "entry_px": 64845.78, "exit_px": 64706.23, "pnl_gross": -23.2599, "pnl_net": -30.1136, "fee": 6.853735, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.117504, "entry_px": 64680.62, "exit_px": 64536.4, "pnl_gross": -23.7786, "pnl_net": -30.6112, "fee": 6.832583, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 10:51:00", "side": "BUY", "asset": "BTC", "size": 0.117192, "entry_px": 64649.58, "exit_px": 64530.4, "pnl_gross": -20.7795, "pnl_net": -27.592, "fee": 6.812487, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 11:32:00", "side": "BUY", "asset": "BTC", "size": 0.116973, "entry_px": 64593.53, "exit_px": 64534.4, "pnl_gross": -13.7133, "pnl_net": -20.5104, "fee": 6.797017, "fee_rate_pct": 0.045, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.116603, "entry_px": 64680.62, "exit_px": 64531.4, "pnl_gross": -24.1785, "pnl_net": -30.9585, "fee": 6.779929, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.116462, "entry_px": 64551.49, "exit_px": 64454.48, "pnl_gross": -18.0584, "pnl_net": -24.8194, "fee": 6.760932, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 12:51:00", "side": "BUY", "asset": "BTC", "size": 0.116195, "entry_px": 64544.48, "exit_px": 64400.54, "pnl_gross": -23.4679, "pnl_net": -30.2102, "fee": 6.742245, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 13:31:00", "side": "BUY", "asset": "BTC", "size": 0.116353, "entry_px": 64255.19, "exit_px": 64127.81, "pnl_gross": -21.5434, "pnl_net": -28.2654, "fee": 6.721986, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.115978, "entry_px": 64277.21, "exit_px": 64300.64, "pnl_gross": -3.9941, "pnl_net": -10.7046, "fee": 6.710491, "fee_rate_pct": 0.045, "return_pct": -0.054, "duration": ""}, {"time": "2026-08-06 14:22:00", "side": "BUY", "asset": "BTC", "size": 0.115524, "entry_px": 64495.43, "exit_px": 64479.46, "pnl_gross": -8.5504, "pnl_net": -15.2552, "fee": 6.704863, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-06 14:28:00", "side": "BUY", "asset": "BTC", "size": 0.115416, "entry_px": 64481.42, "exit_px": 64344.59, "pnl_gross": -22.4829, "pnl_net": -29.1737, "fee": 6.690862, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.114519, "entry_px": 64790.73, "exit_px": 64700.24, "pnl_gross": -17.036, "pnl_net": -23.7091, "fee": 6.673129, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 15:42:00", "side": "BUY", "asset": "BTC", "size": 0.114206, "entry_px": 64818.75, "exit_px": 64679.26, "pnl_gross": -22.5868, "pnl_net": -29.2421, "fee": 6.655252, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-06 16:27:00", "side": "BUY", "asset": "BTC", "size": 0.114114, "entry_px": 64673.61, "exit_px": 64533.4, "pnl_gross": -22.6345, "pnl_net": -29.2694, "fee": 6.634948, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-06 16:53:00", "side": "BUY", "asset": "BTC", "size": 0.113693, "entry_px": 64713.65, "exit_px": 64651.28, "pnl_gross": -13.7091, "pnl_net": -20.3276, "fee": 6.618549, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 17:23:00", "side": "BUY", "asset": "BTC", "size": 0.113404, "entry_px": 64757.69, "exit_px": 64594.34, "pnl_gross": -25.1259, "pnl_net": -31.727, "fee": 6.601067, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 17:41:00", "side": "BUY", "asset": "BTC", "size": 0.113073, "entry_px": 64725.66, "exit_px": 64448.49, "pnl_gross": -37.9135, "pnl_net": -44.4863, "fee": 6.572749, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-06 18:09:00", "side": "BUY", "asset": "BTC", "size": 0.112829, "entry_px": 64529.46, "exit_px": 64413.52, "pnl_gross": -19.6286, "pnl_net": -26.1754, "fee": 6.546828, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.112584, "entry_px": 64495.43, "exit_px": 64338.6, "pnl_gross": -24.1842, "pnl_net": -30.7113, "fee": 6.527093, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.112229, "entry_px": 64484.42, "exit_px": 64331.6, "pnl_gross": -23.6559, "pnl_net": -30.1615, "fee": 6.505602, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.111933, "entry_px": 64443.38, "exit_px": 64322.61, "pnl_gross": -20.0037, "pnl_net": -26.4896, "fee": 6.485924, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.111535, "entry_px": 64494.43, "exit_px": 64365.57, "pnl_gross": -20.8399, "pnl_net": -27.3075, "fee": 6.46758, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.111172, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -23.7769, "pnl_net": -30.2244, "fee": 6.447482, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-06 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.110852, "entry_px": 64489.42, "exit_px": 64366.57, "pnl_gross": -20.0466, "pnl_net": -26.4744, "fee": 6.427775, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.110627, "entry_px": 64439.37, "exit_px": 64355.58, "pnl_gross": -15.6817, "pnl_net": -22.0934, "fee": 6.41169, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.110382, "entry_px": 64440.38, "exit_px": 64320.61, "pnl_gross": -19.6153, "pnl_net": -26.0111, "fee": 6.395803, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.110139, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -22.86, "pnl_net": -29.2367, "fee": 6.376669, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.109843, "entry_px": 64370.31, "exit_px": 64240.69, "pnl_gross": -20.5939, "pnl_net": -26.9511, "fee": 6.357158, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-07 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.109553, "entry_px": 64352.29, "exit_px": 64253.68, "pnl_gross": -17.1428, "pnl_net": -23.4829, "fee": 6.340126, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.109354, "entry_px": 64313.25, "exit_px": 64242.69, "pnl_gross": -14.0417, "pnl_net": -20.3678, "fee": 6.326148, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.109067, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -22.4036, "pnl_net": -28.7133, "fee": 6.309696, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 01:03:00", "side": "BUY", "asset": "BTC", "size": 0.108596, "entry_px": 64426.36, "exit_px": 64348.59, "pnl_gross": -14.7391, "pnl_net": -21.0321, "fee": 6.293, "fee_rate_pct": 0.045, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.108443, "entry_px": 64381.32, "exit_px": 64334.6, "pnl_gross": -11.3473, "pnl_net": -17.6286, "fee": 6.281253, "fee_rate_pct": 0.045, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.108002, "entry_px": 64539.47, "exit_px": 64267.67, "pnl_gross": -35.6158, "pnl_net": -41.8759, "fee": 6.260143, "fee_rate_pct": 0.045, "return_pct": -0.511, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.107644, "entry_px": 64423.36, "exit_px": 64247.69, "pnl_gross": -25.1427, "pnl_net": -31.3755, "fee": 6.2328, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 04:13:00", "side": "BUY", "asset": "BTC", "size": 0.107436, "entry_px": 64314.25, "exit_px": 64226.71, "pnl_gross": -15.6195, "pnl_net": -21.8339, "fee": 6.214467, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.107221, "entry_px": 64297.23, "exit_px": 64149.79, "pnl_gross": -22.007, "pnl_net": -28.2045, "fee": 6.197498, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.106976, "entry_px": 64239.17, "exit_px": 64091.84, "pnl_gross": -21.9386, "pnl_net": -28.1164, "fee": 6.177752, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:09:00", "side": "BUY", "asset": "BTC", "size": 0.106359, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -22.2882, "pnl_net": -28.446, "fee": 6.15782, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 06:43:00", "side": "BUY", "asset": "BTC", "size": 0.105987, "entry_px": 64421.36, "exit_px": 64271.66, "pnl_gross": -22.0034, "pnl_net": -28.1413, "fee": 6.137904, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 06:56:00", "side": "BUY", "asset": "BTC", "size": 0.105762, "entry_px": 64350.29, "exit_px": 64224.71, "pnl_gross": -19.4004, "pnl_net": -25.5196, "fee": 6.119257, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-07 07:01:00", "side": "BUY", "asset": "BTC", "size": 0.105487, "entry_px": 64334.27, "exit_px": 64166.77, "pnl_gross": -23.7691, "pnl_net": -29.8689, "fee": 6.099835, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.105025, "entry_px": 64391.33, "exit_px": 64257.68, "pnl_gross": -20.1166, "pnl_net": -26.1967, "fee": 6.080113, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.104693, "entry_px": 64403.34, "exit_px": 64241.69, "pnl_gross": -22.9838, "pnl_net": -29.0445, "fee": 6.060705, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:17:00", "side": "BUY", "asset": "BTC", "size": 0.104322, "entry_px": 64412.35, "exit_px": 64315.62, "pnl_gross": -16.1339, "pnl_net": -22.1771, "fee": 6.043122, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-07 08:47:00", "side": "BUY", "asset": "BTC", "size": 0.103653, "entry_px": 64672.61, "exit_px": 64506.43, "pnl_gross": -23.2503, "pnl_net": -29.2757, "fee": 6.025408, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:48:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:49:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:51:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:57:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:58:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:59:00+00:00", "v": 9987.72}, {"t": "2026-08-03T23:00:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:01:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:02:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:03:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:04:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:05:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:06:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:07:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:08:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:09:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:10:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:11:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:12:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:13:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:14:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:15:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:16:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:17:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:18:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:19:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:20:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:21:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:22:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:23:00+00:00", "v": 9967.12}, {"t": "2026-08-03T23:24:00+00:00", "v": 9952.68}, {"t": "2026-08-03T23:25:00+00:00", "v": 9951.43}, {"t": "2026-08-03T23:26:00+00:00", "v": 9952.53}, {"t": "2026-08-03T23:27:00+00:00", "v": 9955.19}, {"t": "2026-08-03T23:28:00+00:00", "v": 9953.62}, {"t": "2026-08-03T23:29:00+00:00", "v": 9953.62}, {"t": "2026-08-03T23:30:00+00:00", "v": 9949.08}, {"t": "2026-08-03T23:31:00+00:00", "v": 9946.42}, {"t": "2026-08-03T23:32:00+00:00", "v": 9946.42}, {"t": "2026-08-03T23:33:00+00:00", "v": 9946.26}, {"t": "2026-08-03T23:34:00+00:00", "v": 9946.26}, {"t": "2026-08-03T23:35:00+00:00", "v": 9945.64}, {"t": "2026-08-03T23:36:00+00:00", "v": 9947.05}, {"t": "2026-08-03T23:37:00+00:00", "v": 9938.59}, {"t": "2026-08-03T23:38:00+00:00", "v": 9938.74}, {"t": "2026-08-03T23:39:00+00:00", "v": 9938.59}, {"t": "2026-08-03T23:40:00+00:00", "v": 9937.8}, {"t": "2026-08-03T23:41:00+00:00", "v": 9938.12}, {"t": "2026-08-03T23:42:00+00:00", "v": 9939.84}, {"t": "2026-08-03T23:43:00+00:00", "v": 9942.97}, {"t": "2026-08-03T23:44:00+00:00", "v": 9942.97}, {"t": "2026-08-03T23:45:00+00:00", "v": 9945.01}, {"t": "2026-08-03T23:46:00+00:00", "v": 9943.29}, {"t": "2026-08-03T23:47:00+00:00", "v": 9944.23}, {"t": "2026-08-03T23:48:00+00:00", "v": 9942.82}, {"t": "2026-08-03T23:49:00+00:00", "v": 9941.09}, {"t": "2026-08-03T23:50:00+00:00", "v": 9942.5}, {"t": "2026-08-03T23:51:00+00:00", "v": 9926.06}, {"t": "2026-08-03T23:52:00+00:00", "v": 9926.06}, {"t": "2026-08-03T23:53:00+00:00", "v": 9926.06}, {"t": "2026-08-03T23:54:00+00:00", "v": 9911.68}, {"t": "2026-08-03T23:55:00+00:00", "v": 9911.68}, {"t": "2026-08-03T23:56:00+00:00", "v": 9913.24}, {"t": "2026-08-03T23:57:00+00:00", "v": 9914.18}, {"t": "2026-08-03T23:58:00+00:00", "v": 9914.18}, {"t": "2026-08-03T23:59:00+00:00", "v": 9914.18}, {"t": "2026-08-04T00:00:00+00:00", "v": 9911.06}, {"t": "2026-08-04T00:01:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:02:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:03:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:04:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:05:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:06:00+00:00", "v": 9896.69}, {"t": "2026-08-04T00:07:00+00:00", "v": 9882.36}, {"t": "2026-08-04T00:08:00+00:00", "v": 9880.8}, {"t": "2026-08-04T00:09:00+00:00", "v": 9881.73}, {"t": "2026-08-04T00:10:00+00:00", "v": 9883.91}, {"t": "2026-08-04T00:11:00+00:00", "v": 9877.53}, {"t": "2026-08-04T00:12:00+00:00", "v": 9870.53}, {"t": "2026-08-04T00:13:00+00:00", "v": 9871.15}, {"t": "2026-08-04T00:14:00+00:00", "v": 9870.38}, {"t": "2026-08-04T00:15:00+00:00", "v": 9864.15}, {"t": "2026-08-04T00:16:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:17:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:18:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:19:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:20:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:21:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:22:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:23:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:24:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:25:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:26:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:27:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:28:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:29:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:30:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:31:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:32:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:33:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:34:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:35:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:36:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:37:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:38:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:39:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:40:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:41:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:42:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:43:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:44:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:45:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:46:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:47:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:48:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:49:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:50:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:51:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:52:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:53:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:54:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:55:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:56:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:57:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:58:00+00:00", "v": 9848.61}, {"t": "2026-08-04T00:59:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:00:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:01:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:02:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:03:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:04:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:05:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:06:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:07:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:08:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:09:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:10:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:11:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:12:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:13:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:14:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:15:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:16:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:17:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:18:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:19:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:20:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:21:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:22:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:23:00+00:00", "v": 9848.61}, {"t": "2026-08-04T01:24:00+00:00", "v": 9834.35}, {"t": "2026-08-04T01:25:00+00:00", "v": 9832.33}, {"t": "2026-08-04T01:26:00+00:00", "v": 9827.22}, {"t": "2026-08-04T01:27:00+00:00", "v": 9827.22}, {"t": "2026-08-04T01:28:00+00:00", "v": 9830.48}, {"t": "2026-08-04T01:29:00+00:00", "v": 9836.21}, {"t": "2026-08-04T01:30:00+00:00", "v": 9846.59}, {"t": "2026-08-04T01:31:00+00:00", "v": 9852.01}, {"t": "2026-08-04T01:32:00+00:00", "v": 9846.74}, {"t": "2026-08-04T01:33:00+00:00", "v": 9845.66}, {"t": "2026-08-04T01:34:00+00:00", "v": 9861.92}, {"t": "2026-08-04T01:35:00+00:00", "v": 9855.57}, {"t": "2026-08-04T01:36:00+00:00", "v": 9859.29}, {"t": "2026-08-04T01:37:00+00:00", "v": 9863.16}, {"t": "2026-08-04T01:38:00+00:00", "v": 9860.84}, {"t": "2026-08-04T01:39:00+00:00", "v": 9866.88}, {"t": "2026-08-04T01:40:00+00:00", "v": 9888.41}, {"t": "2026-08-04T01:41:00+00:00", "v": 9884.54}, {"t": "2026-08-04T01:42:00+00:00", "v": 9884.23}, {"t": "2026-08-04T01:43:00+00:00", "v": 9879.43}, {"t": "2026-08-04T01:44:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:45:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:46:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:47:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:48:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:49:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:50:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:51:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:52:00+00:00", "v": 9867.27}, {"t": "2026-08-04T01:53:00+00:00", "v": 9852.98}, {"t": "2026-08-04T01:54:00+00:00", "v": 9852.67}, {"t": "2026-08-04T01:55:00+00:00", "v": 9853.29}, {"t": "2026-08-04T01:56:00+00:00", "v": 9848.04}, {"t": "2026-08-04T01:57:00+00:00", "v": 9850.36}, {"t": "2026-08-04T01:58:00+00:00", "v": 9850.05}, {"t": "2026-08-04T01:59:00+00:00", "v": 9850.2}, {"t": "2026-08-04T02:00:00+00:00", "v": 9849.12}, {"t": "2026-08-04T02:01:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:02:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:03:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:04:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:05:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:06:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:07:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:08:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:09:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:10:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:11:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:12:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:13:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:14:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:15:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:16:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:17:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:18:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:19:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:20:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:21:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:22:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:23:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:24:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:25:00+00:00", "v": 9839.31}, {"t": "2026-08-04T02:26:00+00:00", "v": 9825.06}, {"t": "2026-08-04T02:27:00+00:00", "v": 9827.53}, {"t": "2026-08-04T02:28:00+00:00", "v": 9831.54}, {"t": "2026-08-04T02:29:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:30:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:31:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:32:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:33:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:34:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:35:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:36:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:37:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:38:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:39:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:40:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:41:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:42:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:43:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:44:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:45:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:46:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:47:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:48:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:49:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:50:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:51:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:52:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:53:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:54:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:55:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:56:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:57:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:58:00+00:00", "v": 9810.82}, {"t": "2026-08-04T02:59:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:00:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:01:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:02:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:03:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:04:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:05:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:06:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:07:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:08:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:09:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:10:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:11:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:12:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:13:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:14:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:15:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:16:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:17:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:18:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:19:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:20:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:21:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:22:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:23:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:24:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:25:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:26:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:27:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:28:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:29:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:30:00+00:00", "v": 9810.82}, {"t": "2026-08-04T03:31:00+00:00", "v": 9796.61}, {"t": "2026-08-04T03:32:00+00:00", "v": 9798.45}, {"t": "2026-08-04T03:33:00+00:00", "v": 9796.77}, {"t": "2026-08-04T03:34:00+00:00", "v": 9796.61}, {"t": "2026-08-04T03:35:00+00:00", "v": 9782.41}, {"t": "2026-08-04T03:36:00+00:00", "v": 9782.41}, {"t": "2026-08-04T03:37:00+00:00", "v": 9782.41}, {"t": "2026-08-04T03:38:00+00:00", "v": 9782.41}, {"t": "2026-08-04T03:39:00+00:00", "v": 9768.24}, {"t": "2026-08-04T03:40:00+00:00", "v": 9768.4}, {"t": "2026-08-04T03:41:00+00:00", "v": 9768.24}, {"t": "2026-08-04T03:42:00+00:00", "v": 9767.78}, {"t": "2026-08-04T03:43:00+00:00", "v": 9767.78}, {"t": "2026-08-04T03:44:00+00:00", "v": 9767.78}, {"t": "2026-08-04T03:45:00+00:00", "v": 9752.25}, {"t": "2026-08-04T03:46:00+00:00", "v": 9752.25}, {"t": "2026-08-04T03:47:00+00:00", "v": 9752.25}, {"t": "2026-08-04T03:48:00+00:00", "v": 9752.25}, {"t": "2026-08-04T03:49:00+00:00", "v": 9752.25}, {"t": "2026-08-04T03:50:00+00:00", "v": 9738.12}, {"t": "2026-08-04T03:51:00+00:00", "v": 9738.12}, {"t": "2026-08-04T03:52:00+00:00", "v": 9739.35}, {"t": "2026-08-04T03:53:00+00:00", "v": 9736.29}, {"t": "2026-08-04T03:54:00+00:00", "v": 9735.38}, {"t": "2026-08-04T03:55:00+00:00", "v": 9722.94}, {"t": "2026-08-04T03:56:00+00:00", "v": 9722.94}, {"t": "2026-08-04T03:57:00+00:00", "v": 9722.94}, {"t": "2026-08-04T03:58:00+00:00", "v": 9722.94}, {"t": "2026-08-04T03:59:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:00:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:01:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:02:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:03:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:04:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:05:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:06:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:07:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:08:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:09:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:10:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:11:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:12:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:13:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:14:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:15:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:16:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:17:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:18:00+00:00", "v": 9722.94}, {"t": "2026-08-04T04:19:00+00:00", "v": 9708.86}, {"t": "2026-08-04T04:20:00+00:00", "v": 9709.92}, {"t": "2026-08-04T04:21:00+00:00", "v": 9709.62}, {"t": "2026-08-04T04:22:00+00:00", "v": 9710.38}, {"t": "2026-08-04T04:23:00+00:00", "v": 9708.25}, {"t": "2026-08-04T04:24:00+00:00", "v": 9706.88}, {"t": "2026-08-04T04:25:00+00:00", "v": 9703.69}, {"t": "2026-08-04T04:26:00+00:00", "v": 9703.08}, {"t": "2026-08-04T04:27:00+00:00", "v": 9707.19}, {"t": "2026-08-04T04:28:00+00:00", "v": 9704.3}, {"t": "2026-08-04T04:29:00+00:00", "v": 9703.99}, {"t": "2026-08-04T04:30:00+00:00", "v": 9707.19}, {"t": "2026-08-04T04:31:00+00:00", "v": 9707.19}, {"t": "2026-08-04T04:32:00+00:00", "v": 9709.47}, {"t": "2026-08-04T04:33:00+00:00", "v": 9712.2}, {"t": "2026-08-04T04:34:00+00:00", "v": 9712.66}, {"t": "2026-08-04T04:35:00+00:00", "v": 9710.08}, {"t": "2026-08-04T04:36:00+00:00", "v": 9711.14}, {"t": "2026-08-04T04:37:00+00:00", "v": 9712.66}, {"t": "2026-08-04T04:38:00+00:00", "v": 9722.55}, {"t": "2026-08-04T04:39:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:40:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:41:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:42:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:43:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:44:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:45:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:46:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:47:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:48:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:49:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:50:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:51:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:52:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:53:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:54:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:55:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:56:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:57:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:58:00+00:00", "v": 9718.32}, {"t": "2026-08-04T04:59:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:00:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:01:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:02:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:03:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:04:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:05:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:06:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:07:00+00:00", "v": 9718.32}, {"t": "2026-08-04T05:08:00+00:00", "v": 9704.25}, {"t": "2026-08-04T05:09:00+00:00", "v": 9702.58}, {"t": "2026-08-04T05:10:00+00:00", "v": 9701.67}, {"t": "2026-08-04T05:11:00+00:00", "v": 9700.75}, {"t": "2026-08-04T05:12:00+00:00", "v": 9695.14}, {"t": "2026-08-04T05:13:00+00:00", "v": 9691.95}, {"t": "2026-08-04T05:14:00+00:00", "v": 9689.21}, {"t": "2026-08-04T05:15:00+00:00", "v": 9694.98}, {"t": "2026-08-04T05:16:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:17:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:18:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:19:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:20:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:21:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:22:00+00:00", "v": 9681.39}, {"t": "2026-08-04T05:23:00+00:00", "v": 9667.36}, {"t": "2026-08-04T05:24:00+00:00", "v": 9665.55}, {"t": "2026-08-04T05:25:00+00:00", "v": 9661.46}, {"t": "2026-08-04T05:26:00+00:00", "v": 9661.61}, {"t": "2026-08-04T05:27:00+00:00", "v": 9659.94}, {"t": "2026-08-04T05:28:00+00:00", "v": 9658.73}, {"t": "2026-08-04T05:29:00+00:00", "v": 9659.19}, {"t": "2026-08-04T05:30:00+00:00", "v": 9663.58}, {"t": "2026-08-04T05:31:00+00:00", "v": 9664.03}, {"t": "2026-08-04T05:32:00+00:00", "v": 9660.09}, {"t": "2026-08-04T05:33:00+00:00", "v": 9660.09}, {"t": "2026-08-04T05:34:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:35:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:36:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:37:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:38:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:39:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:40:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:41:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:42:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:43:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:44:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:45:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:46:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:47:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:48:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:49:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:50:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:51:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:52:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:53:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:54:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:55:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:56:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:57:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:58:00+00:00", "v": 9646.54}, {"t": "2026-08-04T05:59:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:00:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:01:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:02:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:03:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:04:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:05:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:06:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:07:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:08:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:09:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:10:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:11:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:12:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:13:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:14:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:15:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:16:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:17:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:18:00+00:00", "v": 9646.54}, {"t": "2026-08-04T06:19:00+00:00", "v": 9632.57}, {"t": "2026-08-04T06:20:00+00:00", "v": 9632.57}, {"t": "2026-08-04T06:21:00+00:00", "v": 9631.52}, {"t": "2026-08-04T06:22:00+00:00", "v": 9631.52}, {"t": "2026-08-04T06:23:00+00:00", "v": 9629.55}, {"t": "2026-08-04T06:24:00+00:00", "v": 9626.84}, {"t": "2026-08-04T06:25:00+00:00", "v": 9626.84}, {"t": "2026-08-04T06:26:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:27:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:28:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:29:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:30:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:31:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:32:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:33:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:34:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:35:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:36:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:37:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:38:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:39:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:40:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:41:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:42:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:43:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:44:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:45:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:46:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:47:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:48:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:49:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:50:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:51:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:52:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:53:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:54:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:55:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:56:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:57:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:58:00+00:00", "v": 9610.77}, {"t": "2026-08-04T06:59:00+00:00", "v": 9610.77}, {"t": "2026-08-04T07:00:00+00:00", "v": 9596.85}, {"t": "2026-08-04T07:01:00+00:00", "v": 9596.7}, {"t": "2026-08-04T07:02:00+00:00", "v": 9596.7}, {"t": "2026-08-04T07:03:00+00:00", "v": 9596.7}, {"t": "2026-08-04T07:04:00+00:00", "v": 9596.7}, {"t": "2026-08-04T07:05:00+00:00", "v": 9596.7}, {"t": "2026-08-04T07:06:00+00:00", "v": 9596.1}, {"t": "2026-08-04T07:07:00+00:00", "v": 9595.95}, {"t": "2026-08-04T07:08:00+00:00", "v": 9595.65}, {"t": "2026-08-04T07:09:00+00:00", "v": 9593.54}, {"t": "2026-08-04T07:10:00+00:00", "v": 9589.77}, {"t": "2026-08-04T07:11:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:12:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:13:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:14:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:15:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:16:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:17:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:18:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:19:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:20:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:21:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:22:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:23:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:24:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:25:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:26:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:27:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:28:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:29:00+00:00", "v": 9573.46}, {"t": "2026-08-04T07:30:00+00:00", "v": 9559.59}, {"t": "2026-08-04T07:31:00+00:00", "v": 9560.49}, {"t": "2026-08-04T07:32:00+00:00", "v": 9572.66}, {"t": "2026-08-04T07:33:00+00:00", "v": 9566.95}, {"t": "2026-08-04T07:34:00+00:00", "v": 9563.5}, {"t": "2026-08-04T07:35:00+00:00", "v": 9565.6}, {"t": "2026-08-04T07:36:00+00:00", "v": 9564.4}, {"t": "2026-08-04T07:37:00+00:00", "v": 9561.84}, {"t": "2026-08-04T07:38:00+00:00", "v": 9561.84}, {"t": "2026-08-04T07:39:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:40:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:41:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:42:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:43:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:44:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:45:00+00:00", "v": 9547.83}, {"t": "2026-08-04T07:46:00+00:00", "v": 9534.0}, {"t": "2026-08-04T07:47:00+00:00", "v": 9534.45}, {"t": "2026-08-04T07:48:00+00:00", "v": 9533.71}, {"t": "2026-08-04T07:49:00+00:00", "v": 9535.8}, {"t": "2026-08-04T07:50:00+00:00", "v": 9534.15}, {"t": "2026-08-04T07:51:00+00:00", "v": 9532.96}, {"t": "2026-08-04T07:52:00+00:00", "v": 9529.07}, {"t": "2026-08-04T07:53:00+00:00", "v": 9529.22}, {"t": "2026-08-04T07:54:00+00:00", "v": 9529.22}, {"t": "2026-08-04T07:55:00+00:00", "v": 9529.22}, {"t": "2026-08-04T07:56:00+00:00", "v": 9529.37}, {"t": "2026-08-04T07:57:00+00:00", "v": 9530.41}, {"t": "2026-08-04T07:58:00+00:00", "v": 9530.26}, {"t": "2026-08-04T07:59:00+00:00", "v": 9526.37}, {"t": "2026-08-04T08:00:00+00:00", "v": 9528.47}, {"t": "2026-08-04T08:01:00+00:00", "v": 9531.01}, {"t": "2026-08-04T08:02:00+00:00", "v": 9532.36}, {"t": "2026-08-04T08:03:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:04:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:05:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:06:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:07:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:08:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:09:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:10:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:11:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:12:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:13:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:14:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:15:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:16:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:17:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:18:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:19:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:20:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:21:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:22:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:23:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:24:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:25:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:26:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:27:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:28:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:29:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:30:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:31:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:32:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:33:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:34:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:35:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:36:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:37:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:38:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:39:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:40:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:41:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:42:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:43:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:44:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:45:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:46:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:47:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:48:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:49:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:50:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:51:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:52:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:53:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:54:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:55:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:56:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:57:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:58:00+00:00", "v": 9520.33}, {"t": "2026-08-04T08:59:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:00:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:01:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:02:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:03:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:04:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:05:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:06:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:07:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:08:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:09:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:10:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:11:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:12:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:13:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:14:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:15:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:16:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:17:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:18:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:19:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:20:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:21:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:22:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:23:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:24:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:25:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:26:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:27:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:28:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:29:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:30:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:31:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:32:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:33:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:34:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:35:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:36:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:37:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:38:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:39:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:40:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:41:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:42:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:43:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:44:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:45:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:46:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:47:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:48:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:49:00+00:00", "v": 9520.33}, {"t": "2026-08-04T09:50:00+00:00", "v": 9506.55}, {"t": "2026-08-04T09:51:00+00:00", "v": 9506.25}, {"t": "2026-08-04T09:52:00+00:00", "v": 9506.25}, {"t": "2026-08-04T09:53:00+00:00", "v": 9506.55}, {"t": "2026-08-04T09:54:00+00:00", "v": 9508.79}, {"t": "2026-08-04T09:55:00+00:00", "v": 9508.94}, {"t": "2026-08-04T09:56:00+00:00", "v": 9509.24}, {"t": "2026-08-04T09:57:00+00:00", "v": 9508.04}, {"t": "2026-08-04T09:58:00+00:00", "v": 9508.04}, {"t": "2026-08-04T09:59:00+00:00", "v": 9509.54}, {"t": "2026-08-04T10:00:00+00:00", "v": 9503.7}, {"t": "2026-08-04T10:01:00+00:00", "v": 9503.25}, {"t": "2026-08-04T10:02:00+00:00", "v": 9504.3}, {"t": "2026-08-04T10:03:00+00:00", "v": 9500.11}, {"t": "2026-08-04T10:04:00+00:00", "v": 9500.11}, {"t": "2026-08-04T10:05:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:06:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:07:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:08:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:09:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:10:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:11:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:12:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:13:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:14:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:15:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:16:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:17:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:18:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:19:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:20:00+00:00", "v": 9486.34}, {"t": "2026-08-04T10:21:00+00:00", "v": 9472.6}, {"t": "2026-08-04T10:22:00+00:00", "v": 9478.42}, {"t": "2026-08-04T10:23:00+00:00", "v": 9467.68}, {"t": "2026-08-04T10:24:00+00:00", "v": 9466.19}, {"t": "2026-08-04T10:25:00+00:00", "v": 9466.34}, {"t": "2026-08-04T10:26:00+00:00", "v": 9467.53}, {"t": "2026-08-04T10:27:00+00:00", "v": 9467.08}, {"t": "2026-08-04T10:28:00+00:00", "v": 9463.95}, {"t": "2026-08-04T10:29:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:30:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:31:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:32:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:33:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:34:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:35:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:36:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:37:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:38:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:39:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:40:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:41:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:42:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:43:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:44:00+00:00", "v": 9449.49}, {"t": "2026-08-04T10:45:00+00:00", "v": 9435.8}, {"t": "2026-08-04T10:46:00+00:00", "v": 9444.24}, {"t": "2026-08-04T10:47:00+00:00", "v": 9442.17}, {"t": "2026-08-04T10:48:00+00:00", "v": 9440.39}, {"t": "2026-08-04T10:49:00+00:00", "v": 9440.54}, {"t": "2026-08-04T10:50:00+00:00", "v": 9435.95}, {"t": "2026-08-04T10:51:00+00:00", "v": 9437.73}, {"t": "2026-08-04T10:52:00+00:00", "v": 9446.61}, {"t": "2026-08-04T10:53:00+00:00", "v": 9439.36}, {"t": "2026-08-04T10:54:00+00:00", "v": 9434.76}, {"t": "2026-08-04T10:55:00+00:00", "v": 9438.62}, {"t": "2026-08-04T10:56:00+00:00", "v": 9440.84}, {"t": "2026-08-04T10:57:00+00:00", "v": 9424.64}, {"t": "2026-08-04T10:58:00+00:00", "v": 9424.64}, {"t": "2026-08-04T10:59:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:00:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:01:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:02:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:03:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:04:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:05:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:06:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:07:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:08:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:09:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:10:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:11:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:12:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:13:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:14:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:15:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:16:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:17:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:18:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:19:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:20:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:21:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:22:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:23:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:24:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:25:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:26:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:27:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:28:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:29:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:30:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:31:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:32:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:33:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:34:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:35:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:36:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:37:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:38:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:39:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:40:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:41:00+00:00", "v": 9424.64}, {"t": "2026-08-04T11:42:00+00:00", "v": 9410.99}, {"t": "2026-08-04T11:43:00+00:00", "v": 9423.25}, {"t": "2026-08-04T11:44:00+00:00", "v": 9430.04}, {"t": "2026-08-04T11:45:00+00:00", "v": 9433.44}, {"t": "2026-08-04T11:46:00+00:00", "v": 9429.01}, {"t": "2026-08-04T11:47:00+00:00", "v": 9425.17}, {"t": "2026-08-04T11:48:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:49:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:50:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:51:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:52:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:53:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:54:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:55:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:56:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:57:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:58:00+00:00", "v": 9421.68}, {"t": "2026-08-04T11:59:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:00:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:01:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:02:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:03:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:04:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:05:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:06:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:07:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:08:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:09:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:10:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:11:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:12:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:13:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:14:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:15:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:16:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:17:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:18:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:19:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:20:00+00:00", "v": 9421.68}, {"t": "2026-08-04T12:21:00+00:00", "v": 9408.03}, {"t": "2026-08-04T12:22:00+00:00", "v": 9410.39}, {"t": "2026-08-04T12:23:00+00:00", "v": 9409.8}, {"t": "2026-08-04T12:24:00+00:00", "v": 9404.79}, {"t": "2026-08-04T12:25:00+00:00", "v": 9408.92}, {"t": "2026-08-04T12:26:00+00:00", "v": 9407.74}, {"t": "2026-08-04T12:27:00+00:00", "v": 9408.92}, {"t": "2026-08-04T12:28:00+00:00", "v": 9410.98}, {"t": "2026-08-04T12:29:00+00:00", "v": 9411.28}, {"t": "2026-08-04T12:30:00+00:00", "v": 9412.31}, {"t": "2026-08-04T12:31:00+00:00", "v": 9407.89}, {"t": "2026-08-04T12:32:00+00:00", "v": 9409.51}, {"t": "2026-08-04T12:33:00+00:00", "v": 9412.16}, {"t": "2026-08-04T12:34:00+00:00", "v": 9418.65}, {"t": "2026-08-04T12:35:00+00:00", "v": 9426.77}, {"t": "2026-08-04T12:36:00+00:00", "v": 9425.59}, {"t": "2026-08-04T12:37:00+00:00", "v": 9426.47}, {"t": "2026-08-04T12:38:00+00:00", "v": 9435.03}, {"t": "2026-08-04T12:39:00+00:00", "v": 9433.4}, {"t": "2026-08-04T12:40:00+00:00", "v": 9437.68}, {"t": "2026-08-04T12:41:00+00:00", "v": 9436.8}, {"t": "2026-08-04T12:42:00+00:00", "v": 9428.68}, {"t": "2026-08-04T12:43:00+00:00", "v": 9427.8}, {"t": "2026-08-04T12:44:00+00:00", "v": 9429.86}, {"t": "2026-08-04T12:45:00+00:00", "v": 9425.44}, {"t": "2026-08-04T12:46:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:47:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:48:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:49:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:50:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:51:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:52:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:53:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:54:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:55:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:56:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:57:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:58:00+00:00", "v": 9410.3}, {"t": "2026-08-04T12:59:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:00:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:01:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:02:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:03:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:04:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:05:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:06:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:07:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:08:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:09:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:10:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:11:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:12:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:13:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:14:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:15:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:16:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:17:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:18:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:19:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:20:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:21:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:22:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:23:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:24:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:25:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:26:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:27:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:28:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:29:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:30:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:31:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:32:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:33:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:34:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:35:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:36:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:37:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:38:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:39:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:40:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:41:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:42:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:43:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:44:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:45:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:46:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:47:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:48:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:49:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:50:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:51:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:52:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:53:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:54:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:55:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:56:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:57:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:58:00+00:00", "v": 9410.3}, {"t": "2026-08-04T13:59:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:00:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:01:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:02:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:03:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:04:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:05:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:06:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:07:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:08:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:09:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:10:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:11:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:12:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:13:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:14:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:15:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:16:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:17:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:18:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:19:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:20:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:21:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:22:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:23:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:24:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:25:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:26:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:27:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:28:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:29:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:30:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:31:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:32:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:33:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:34:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:35:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:36:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:37:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:38:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:39:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:40:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:41:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:42:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:43:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:44:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:45:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:46:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:47:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:48:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:49:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:50:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:51:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:52:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:53:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:54:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:55:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:56:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:57:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:58:00+00:00", "v": 9410.3}, {"t": "2026-08-04T14:59:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:00:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:01:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:02:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:03:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:04:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:05:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:06:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:07:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:08:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:09:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:10:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:11:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:12:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:13:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:14:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:15:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:16:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:17:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:18:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:19:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:20:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:21:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:22:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:23:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:24:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:25:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:26:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:27:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:28:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:29:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:30:00+00:00", "v": 9410.3}, {"t": "2026-08-04T15:31:00+00:00", "v": 9396.67}, {"t": "2026-08-04T15:32:00+00:00", "v": 9392.12}, {"t": "2026-08-04T15:33:00+00:00", "v": 9378.0}, {"t": "2026-08-04T15:34:00+00:00", "v": 9385.21}, {"t": "2026-08-04T15:35:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:36:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:37:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:38:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:39:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:40:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:41:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:42:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:43:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:44:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:45:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:46:00+00:00", "v": 9363.82}, {"t": "2026-08-04T15:47:00+00:00", "v": 9350.26}, {"t": "2026-08-04T15:48:00+00:00", "v": 9353.76}, {"t": "2026-08-04T15:49:00+00:00", "v": 9344.87}, {"t": "2026-08-04T15:50:00+00:00", "v": 9342.82}, {"t": "2026-08-04T15:51:00+00:00", "v": 9349.24}, {"t": "2026-08-04T15:52:00+00:00", "v": 9347.49}, {"t": "2026-08-04T15:53:00+00:00", "v": 9345.74}, {"t": "2026-08-04T15:54:00+00:00", "v": 9346.76}, {"t": "2026-08-04T15:55:00+00:00", "v": 9347.78}, {"t": "2026-08-04T15:56:00+00:00", "v": 9345.89}, {"t": "2026-08-04T15:57:00+00:00", "v": 9348.22}, {"t": "2026-08-04T15:58:00+00:00", "v": 9346.76}, {"t": "2026-08-04T15:59:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:00:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:01:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:02:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:03:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:04:00+00:00", "v": 9327.39}, {"t": "2026-08-04T16:05:00+00:00", "v": 9313.88}, {"t": "2026-08-04T16:06:00+00:00", "v": 9308.2}, {"t": "2026-08-04T16:07:00+00:00", "v": 9312.86}, {"t": "2026-08-04T16:08:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:09:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:10:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:11:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:12:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:13:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:14:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:15:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:16:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:17:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:18:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:19:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:20:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:21:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:22:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:23:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:24:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:25:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:26:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:27:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:28:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:29:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:30:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:31:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:32:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:33:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:34:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:35:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:36:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:37:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:38:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:39:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:40:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:41:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:42:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:43:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:44:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:45:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:46:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:47:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:48:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:49:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:50:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:51:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:52:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:53:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:54:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:55:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:56:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:57:00+00:00", "v": 9298.05}, {"t": "2026-08-04T16:58:00+00:00", "v": 9284.59}, {"t": "2026-08-04T16:59:00+00:00", "v": 9285.31}, {"t": "2026-08-04T17:00:00+00:00", "v": 9291.41}, {"t": "2026-08-04T17:01:00+00:00", "v": 9292.87}, {"t": "2026-08-04T17:02:00+00:00", "v": 9299.84}, {"t": "2026-08-04T17:03:00+00:00", "v": 9296.93}, {"t": "2026-08-04T17:04:00+00:00", "v": 9303.04}, {"t": "2026-08-04T17:05:00+00:00", "v": 9302.16}, {"t": "2026-08-04T17:06:00+00:00", "v": 9305.5}, {"t": "2026-08-04T17:07:00+00:00", "v": 9308.56}, {"t": "2026-08-04T17:08:00+00:00", "v": 9315.96}, {"t": "2026-08-04T17:09:00+00:00", "v": 9310.59}, {"t": "2026-08-04T17:10:00+00:00", "v": 9306.23}, {"t": "2026-08-04T17:11:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:12:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:13:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:14:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:15:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:16:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:17:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:18:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:19:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:20:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:21:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:22:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:23:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:24:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:25:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:26:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:27:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:28:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:29:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:30:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:31:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:32:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:33:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:34:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:35:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:36:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:37:00+00:00", "v": 9290.42}, {"t": "2026-08-04T17:38:00+00:00", "v": 9276.96}, {"t": "2026-08-04T17:39:00+00:00", "v": 9282.18}, {"t": "2026-08-04T17:40:00+00:00", "v": 9282.32}, {"t": "2026-08-04T17:41:00+00:00", "v": 9282.18}, {"t": "2026-08-04T17:42:00+00:00", "v": 9281.74}, {"t": "2026-08-04T17:43:00+00:00", "v": 9283.48}, {"t": "2026-08-04T17:44:00+00:00", "v": 9276.24}, {"t": "2026-08-04T17:45:00+00:00", "v": 9276.1}, {"t": "2026-08-04T17:46:00+00:00", "v": 9275.95}, {"t": "2026-08-04T17:47:00+00:00", "v": 9269.72}, {"t": "2026-08-04T17:48:00+00:00", "v": 9268.42}, {"t": "2026-08-04T17:49:00+00:00", "v": 9261.62}, {"t": "2026-08-04T17:50:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:51:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:52:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:53:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:54:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:55:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:56:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:57:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:58:00+00:00", "v": 9247.76}, {"t": "2026-08-04T17:59:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:00:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:01:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:02:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:03:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:04:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:05:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:06:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:07:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:08:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:09:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:10:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:11:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:12:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:13:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:14:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:15:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:16:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:17:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:18:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:19:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:20:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:21:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:22:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:23:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:24:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:25:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:26:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:27:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:28:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:29:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:30:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:31:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:32:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:33:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:34:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:35:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:36:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:37:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:38:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:39:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:40:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:41:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:42:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:43:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:44:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:45:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:46:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:47:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:48:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:49:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:50:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:51:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:52:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:53:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:54:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:55:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:56:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:57:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:58:00+00:00", "v": 9247.76}, {"t": "2026-08-04T18:59:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:00:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:01:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:02:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:03:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:04:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:05:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:06:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:07:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:08:00+00:00", "v": 9247.76}, {"t": "2026-08-04T19:09:00+00:00", "v": 9234.36}, {"t": "2026-08-04T19:10:00+00:00", "v": 9233.36}, {"t": "2026-08-04T19:11:00+00:00", "v": 9233.21}, {"t": "2026-08-04T19:12:00+00:00", "v": 9230.63}, {"t": "2026-08-04T19:13:00+00:00", "v": 9231.06}, {"t": "2026-08-04T19:14:00+00:00", "v": 9234.65}, {"t": "2026-08-04T19:15:00+00:00", "v": 9233.5}, {"t": "2026-08-04T19:16:00+00:00", "v": 9233.93}, {"t": "2026-08-04T19:17:00+00:00", "v": 9230.92}, {"t": "2026-08-04T19:18:00+00:00", "v": 9232.07}, {"t": "2026-08-04T19:19:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:20:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:21:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:22:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:23:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:24:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:25:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:26:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:27:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:28:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:29:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:30:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:31:00+00:00", "v": 9216.1}, {"t": "2026-08-04T19:32:00+00:00", "v": 9202.75}, {"t": "2026-08-04T19:33:00+00:00", "v": 9204.9}, {"t": "2026-08-04T19:34:00+00:00", "v": 9200.75}, {"t": "2026-08-04T19:35:00+00:00", "v": 9198.6}, {"t": "2026-08-04T19:36:00+00:00", "v": 9198.03}, {"t": "2026-08-04T19:37:00+00:00", "v": 9200.46}, {"t": "2026-08-04T19:38:00+00:00", "v": 9213.35}, {"t": "2026-08-04T19:39:00+00:00", "v": 9205.04}, {"t": "2026-08-04T19:40:00+00:00", "v": 9204.47}, {"t": "2026-08-04T19:41:00+00:00", "v": 9206.91}, {"t": "2026-08-04T19:42:00+00:00", "v": 9214.07}, {"t": "2026-08-04T19:43:00+00:00", "v": 9217.64}, {"t": "2026-08-04T19:44:00+00:00", "v": 9214.64}, {"t": "2026-08-04T19:45:00+00:00", "v": 9213.64}, {"t": "2026-08-04T19:46:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:47:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:48:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:49:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:50:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:51:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:52:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:53:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:54:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:55:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:56:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:57:00+00:00", "v": 9197.56}, {"t": "2026-08-04T19:58:00+00:00", "v": 9184.24}, {"t": "2026-08-04T19:59:00+00:00", "v": 9176.1}, {"t": "2026-08-04T20:00:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:01:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:02:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:03:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:04:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:05:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:06:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:07:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:08:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:09:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:10:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:11:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:12:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:13:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:14:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:15:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:16:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:17:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:18:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:19:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:20:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:21:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:22:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:23:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:24:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:25:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:26:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:27:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:28:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:29:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:30:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:31:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:32:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:33:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:34:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:35:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:36:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:37:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:38:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:39:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:40:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:41:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:42:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:43:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:44:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:45:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:46:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:47:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:48:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:49:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:50:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:51:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:52:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:53:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:54:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:55:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:56:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:57:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:58:00+00:00", "v": 9161.22}, {"t": "2026-08-04T20:59:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:00:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:01:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:02:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:03:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:04:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:05:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:06:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:07:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:08:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:09:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:10:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:11:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:12:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:13:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:14:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:15:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:16:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:17:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:18:00+00:00", "v": 9161.22}, {"t": "2026-08-04T21:19:00+00:00", "v": 9147.96}, {"t": "2026-08-04T21:20:00+00:00", "v": 9152.95}, {"t": "2026-08-04T21:21:00+00:00", "v": 9152.38}, {"t": "2026-08-04T21:22:00+00:00", "v": 9152.52}, {"t": "2026-08-04T21:23:00+00:00", "v": 9160.64}, {"t": "2026-08-04T21:24:00+00:00", "v": 9159.65}, {"t": "2026-08-04T21:25:00+00:00", "v": 9158.79}, {"t": "2026-08-04T21:26:00+00:00", "v": 9158.65}, {"t": "2026-08-04T21:27:00+00:00", "v": 9158.22}, {"t": "2026-08-04T21:28:00+00:00", "v": 9157.08}, {"t": "2026-08-04T21:29:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:30:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:31:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:32:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:33:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:34:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:35:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:36:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:37:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:38:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:39:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:40:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:41:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:42:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:43:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:44:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:45:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:46:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:47:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:48:00+00:00", "v": 9143.38}, {"t": "2026-08-04T21:49:00+00:00", "v": 9130.14}, {"t": "2026-08-04T21:50:00+00:00", "v": 9132.7}, {"t": "2026-08-04T21:51:00+00:00", "v": 9131.99}, {"t": "2026-08-04T21:52:00+00:00", "v": 9131.84}, {"t": "2026-08-04T21:53:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:54:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:55:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:56:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:57:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:58:00+00:00", "v": 9116.48}, {"t": "2026-08-04T21:59:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:00:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:01:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:02:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:03:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:04:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:05:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:06:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:07:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:08:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:09:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:10:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:11:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:12:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:13:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:14:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:15:00+00:00", "v": 9116.48}, {"t": "2026-08-04T22:16:00+00:00", "v": 9103.27}, {"t": "2026-08-04T22:17:00+00:00", "v": 9098.88}, {"t": "2026-08-04T22:18:00+00:00", "v": 9098.45}, {"t": "2026-08-04T22:19:00+00:00", "v": 9099.44}, {"t": "2026-08-04T22:20:00+00:00", "v": 9102.85}, {"t": "2026-08-04T22:21:00+00:00", "v": 9097.88}, {"t": "2026-08-04T22:22:00+00:00", "v": 9096.18}, {"t": "2026-08-04T22:23:00+00:00", "v": 9098.88}, {"t": "2026-08-04T22:24:00+00:00", "v": 9099.44}, {"t": "2026-08-04T22:25:00+00:00", "v": 9100.58}, {"t": "2026-08-04T22:26:00+00:00", "v": 9100.44}, {"t": "2026-08-04T22:27:00+00:00", "v": 9105.26}, {"t": "2026-08-04T22:28:00+00:00", "v": 9107.67}, {"t": "2026-08-04T22:29:00+00:00", "v": 9107.53}, {"t": "2026-08-04T22:30:00+00:00", "v": 9112.2}, {"t": "2026-08-04T22:31:00+00:00", "v": 9109.79}, {"t": "2026-08-04T22:32:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:33:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:34:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:35:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:36:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:37:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:38:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:39:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:40:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:41:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:42:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:43:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:44:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:45:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:46:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:47:00+00:00", "v": 9093.62}, {"t": "2026-08-04T22:48:00+00:00", "v": 9080.44}, {"t": "2026-08-04T22:49:00+00:00", "v": 9080.59}, {"t": "2026-08-04T22:50:00+00:00", "v": 9081.01}, {"t": "2026-08-04T22:51:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:52:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:53:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:54:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:55:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:56:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:57:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:58:00+00:00", "v": 9066.01}, {"t": "2026-08-04T22:59:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:00:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:01:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:02:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:03:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:04:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:05:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:06:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:07:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:08:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:09:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:10:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:11:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:12:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:13:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:14:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:15:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:16:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:17:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:18:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:19:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:20:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:21:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:22:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:23:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:24:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:25:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:26:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:27:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:28:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:29:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:30:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:31:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:32:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:33:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:34:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:35:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:36:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:37:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:38:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:39:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:40:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:41:00+00:00", "v": 9066.01}, {"t": "2026-08-04T23:42:00+00:00", "v": 9052.88}, {"t": "2026-08-04T23:43:00+00:00", "v": 9049.64}, {"t": "2026-08-04T23:44:00+00:00", "v": 9046.25}, {"t": "2026-08-04T23:45:00+00:00", "v": 9045.13}, {"t": "2026-08-04T23:46:00+00:00", "v": 9046.54}, {"t": "2026-08-04T23:47:00+00:00", "v": 9045.13}, {"t": "2026-08-04T23:48:00+00:00", "v": 9041.04}, {"t": "2026-08-04T23:49:00+00:00", "v": 9039.77}, {"t": "2026-08-04T23:50:00+00:00", "v": 9036.39}, {"t": "2026-08-04T23:51:00+00:00", "v": 9034.84}, {"t": "2026-08-04T23:52:00+00:00", "v": 9036.53}, {"t": "2026-08-04T23:53:00+00:00", "v": 9033.71}, {"t": "2026-08-04T23:54:00+00:00", "v": 9034.27}, {"t": "2026-08-04T23:55:00+00:00", "v": 9034.27}, {"t": "2026-08-04T23:56:00+00:00", "v": 9031.03}, {"t": "2026-08-04T23:57:00+00:00", "v": 9032.16}, {"t": "2026-08-04T23:58:00+00:00", "v": 9031.88}, {"t": "2026-08-04T23:59:00+00:00", "v": 9031.31}, {"t": "2026-08-05T00:00:00+00:00", "v": 9029.9}, {"t": "2026-08-05T00:01:00+00:00", "v": 9023.28}, {"t": "2026-08-05T00:02:00+00:00", "v": 9027.08}, {"t": "2026-08-05T00:03:00+00:00", "v": 9027.08}, {"t": "2026-08-05T00:04:00+00:00", "v": 9013.29}, {"t": "2026-08-05T00:05:00+00:00", "v": 9000.24}, {"t": "2026-08-05T00:06:00+00:00", "v": 8999.96}, {"t": "2026-08-05T00:07:00+00:00", "v": 9001.36}, {"t": "2026-08-05T00:08:00+00:00", "v": 8986.21}, {"t": "2026-08-05T00:09:00+00:00", "v": 8986.21}, {"t": "2026-08-05T00:10:00+00:00", "v": 8973.2}, {"t": "2026-08-05T00:11:00+00:00", "v": 8972.21}, {"t": "2026-08-05T00:12:00+00:00", "v": 8968.57}, {"t": "2026-08-05T00:13:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:14:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:15:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:16:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:17:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:18:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:19:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:20:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:21:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:22:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:23:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:24:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:25:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:26:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:27:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:28:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:29:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:30:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:31:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:32:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:33:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:34:00+00:00", "v": 8958.51}, {"t": "2026-08-05T00:35:00+00:00", "v": 8945.53}, {"t": "2026-08-05T00:36:00+00:00", "v": 8942.33}, {"t": "2026-08-05T00:37:00+00:00", "v": 8939.26}, {"t": "2026-08-05T00:38:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:39:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:40:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:41:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:42:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:43:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:44:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:45:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:46:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:47:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:48:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:49:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:50:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:51:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:52:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:53:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:54:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:55:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:56:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:57:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:58:00+00:00", "v": 8926.72}, {"t": "2026-08-05T00:59:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:00:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:01:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:02:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:03:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:04:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:05:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:06:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:07:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:08:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:09:00+00:00", "v": 8926.72}, {"t": "2026-08-05T01:10:00+00:00", "v": 8913.79}, {"t": "2026-08-05T01:11:00+00:00", "v": 8913.79}, {"t": "2026-08-05T01:12:00+00:00", "v": 8911.42}, {"t": "2026-08-05T01:13:00+00:00", "v": 8911.42}, {"t": "2026-08-05T01:14:00+00:00", "v": 8911.56}, {"t": "2026-08-05T01:15:00+00:00", "v": 8909.33}, {"t": "2026-08-05T01:16:00+00:00", "v": 8907.24}, {"t": "2026-08-05T01:17:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:18:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:19:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:20:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:21:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:22:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:23:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:24:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:25:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:26:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:27:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:28:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:29:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:30:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:31:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:32:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:33:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:34:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:35:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:36:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:37:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:38:00+00:00", "v": 8892.11}, {"t": "2026-08-05T01:39:00+00:00", "v": 8879.23}, {"t": "2026-08-05T01:40:00+00:00", "v": 8875.77}, {"t": "2026-08-05T01:41:00+00:00", "v": 8870.24}, {"t": "2026-08-05T01:42:00+00:00", "v": 8870.93}, {"t": "2026-08-05T01:43:00+00:00", "v": 8869.83}, {"t": "2026-08-05T01:44:00+00:00", "v": 8867.34}, {"t": "2026-08-05T01:45:00+00:00", "v": 8869.97}, {"t": "2026-08-05T01:46:00+00:00", "v": 8872.45}, {"t": "2026-08-05T01:47:00+00:00", "v": 8872.32}, {"t": "2026-08-05T01:48:00+00:00", "v": 8877.15}, {"t": "2026-08-05T01:49:00+00:00", "v": 8879.23}, {"t": "2026-08-05T01:50:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:51:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:52:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:53:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:54:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:55:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:56:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:57:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:58:00+00:00", "v": 8866.91}, {"t": "2026-08-05T01:59:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:00:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:01:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:02:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:03:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:04:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:05:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:06:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:07:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:08:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:09:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:10:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:11:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:12:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:13:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:14:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:15:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:16:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:17:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:18:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:19:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:20:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:21:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:22:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:23:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:24:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:25:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:26:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:27:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:28:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:29:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:30:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:31:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:32:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:33:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:34:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:35:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:36:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:37:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:38:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:39:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:40:00+00:00", "v": 8866.91}, {"t": "2026-08-05T02:41:00+00:00", "v": 8854.07}, {"t": "2026-08-05T02:42:00+00:00", "v": 8854.2}, {"t": "2026-08-05T02:43:00+00:00", "v": 8853.65}, {"t": "2026-08-05T02:44:00+00:00", "v": 8854.2}, {"t": "2026-08-05T02:45:00+00:00", "v": 8853.1}, {"t": "2026-08-05T02:46:00+00:00", "v": 8853.93}, {"t": "2026-08-05T02:47:00+00:00", "v": 8854.07}, {"t": "2026-08-05T02:48:00+00:00", "v": 8854.07}, {"t": "2026-08-05T02:49:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:50:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:51:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:52:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:53:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:54:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:55:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:56:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:57:00+00:00", "v": 8840.96}, {"t": "2026-08-05T02:58:00+00:00", "v": 8828.15}, {"t": "2026-08-05T02:59:00+00:00", "v": 8825.27}, {"t": "2026-08-05T03:00:00+00:00", "v": 8832.4}, {"t": "2026-08-05T03:01:00+00:00", "v": 8830.89}, {"t": "2026-08-05T03:02:00+00:00", "v": 8829.52}, {"t": "2026-08-05T03:03:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:04:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:05:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:06:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:07:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:08:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:09:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:10:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:11:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:12:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:13:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:14:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:15:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:16:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:17:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:18:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:19:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:20:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:21:00+00:00", "v": 8819.74}, {"t": "2026-08-05T03:22:00+00:00", "v": 8806.96}, {"t": "2026-08-05T03:23:00+00:00", "v": 8811.36}, {"t": "2026-08-05T03:24:00+00:00", "v": 8799.14}, {"t": "2026-08-05T03:25:00+00:00", "v": 8799.14}, {"t": "2026-08-05T03:26:00+00:00", "v": 8799.14}, {"t": "2026-08-05T03:27:00+00:00", "v": 8799.14}, {"t": "2026-08-05T03:28:00+00:00", "v": 8786.4}, {"t": "2026-08-05T03:29:00+00:00", "v": 8784.48}, {"t": "2026-08-05T03:30:00+00:00", "v": 8785.16}, {"t": "2026-08-05T03:31:00+00:00", "v": 8789.55}, {"t": "2026-08-05T03:32:00+00:00", "v": 8788.18}, {"t": "2026-08-05T03:33:00+00:00", "v": 8789.28}, {"t": "2026-08-05T03:34:00+00:00", "v": 8791.33}, {"t": "2026-08-05T03:35:00+00:00", "v": 8796.13}, {"t": "2026-08-05T03:36:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:37:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:38:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:39:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:40:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:41:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:42:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:43:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:44:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:45:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:46:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:47:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:48:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:49:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:50:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:51:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:52:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:53:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:54:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:55:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:56:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:57:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:58:00+00:00", "v": 8780.64}, {"t": "2026-08-05T03:59:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:00:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:01:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:02:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:03:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:04:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:05:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:06:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:07:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:08:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:09:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:10:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:11:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:12:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:13:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:14:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:15:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:16:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:17:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:18:00+00:00", "v": 8780.64}, {"t": "2026-08-05T04:19:00+00:00", "v": 8767.93}, {"t": "2026-08-05T04:20:00+00:00", "v": 8773.94}, {"t": "2026-08-05T04:21:00+00:00", "v": 8758.77}, {"t": "2026-08-05T04:22:00+00:00", "v": 8758.77}, {"t": "2026-08-05T04:23:00+00:00", "v": 8746.08}, {"t": "2026-08-05T04:24:00+00:00", "v": 8746.63}, {"t": "2026-08-05T04:25:00+00:00", "v": 8745.81}, {"t": "2026-08-05T04:26:00+00:00", "v": 8744.72}, {"t": "2026-08-05T04:27:00+00:00", "v": 8744.99}, {"t": "2026-08-05T04:28:00+00:00", "v": 8746.76}, {"t": "2026-08-05T04:29:00+00:00", "v": 8748.67}, {"t": "2026-08-05T04:30:00+00:00", "v": 8748.54}, {"t": "2026-08-05T04:31:00+00:00", "v": 8753.31}, {"t": "2026-08-05T04:32:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:33:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:34:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:35:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:36:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:37:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:38:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:39:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:40:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:41:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:42:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:43:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:44:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:45:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:46:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:47:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:48:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:49:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:50:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:51:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:52:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:53:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:54:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:55:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:56:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:57:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:58:00+00:00", "v": 8741.85}, {"t": "2026-08-05T04:59:00+00:00", "v": 8741.85}, {"t": "2026-08-05T05:00:00+00:00", "v": 8741.85}, {"t": "2026-08-05T05:01:00+00:00", "v": 8729.19}, {"t": "2026-08-05T05:02:00+00:00", "v": 8736.12}, {"t": "2026-08-05T05:03:00+00:00", "v": 8736.8}, {"t": "2026-08-05T05:04:00+00:00", "v": 8741.57}, {"t": "2026-08-05T05:05:00+00:00", "v": 8742.52}, {"t": "2026-08-05T05:06:00+00:00", "v": 8742.79}, {"t": "2026-08-05T05:07:00+00:00", "v": 8741.57}, {"t": "2026-08-05T05:08:00+00:00", "v": 8739.8}, {"t": "2026-08-05T05:09:00+00:00", "v": 8741.02}, {"t": "2026-08-05T05:10:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:11:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:12:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:13:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:14:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:15:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:16:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:17:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:18:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:19:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:20:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:21:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:22:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:23:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:24:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:25:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:26:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:27:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:28:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:29:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:30:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:31:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:32:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:33:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:34:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:35:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:36:00+00:00", "v": 8728.35}, {"t": "2026-08-05T05:37:00+00:00", "v": 8715.71}, {"t": "2026-08-05T05:38:00+00:00", "v": 8715.71}, {"t": "2026-08-05T05:39:00+00:00", "v": 8715.71}, {"t": "2026-08-05T05:40:00+00:00", "v": 8715.17}, {"t": "2026-08-05T05:41:00+00:00", "v": 8715.3}, {"t": "2026-08-05T05:42:00+00:00", "v": 8713.27}, {"t": "2026-08-05T05:43:00+00:00", "v": 8714.22}, {"t": "2026-08-05T05:44:00+00:00", "v": 8713.81}, {"t": "2026-08-05T05:45:00+00:00", "v": 8715.44}, {"t": "2026-08-05T05:46:00+00:00", "v": 8715.71}, {"t": "2026-08-05T05:47:00+00:00", "v": 8715.84}, {"t": "2026-08-05T05:48:00+00:00", "v": 8704.16}, {"t": "2026-08-05T05:49:00+00:00", "v": 8704.16}, {"t": "2026-08-05T05:50:00+00:00", "v": 8704.16}, {"t": "2026-08-05T05:51:00+00:00", "v": 8691.55}, {"t": "2026-08-05T05:52:00+00:00", "v": 8694.79}, {"t": "2026-08-05T05:53:00+00:00", "v": 8695.07}, {"t": "2026-08-05T05:54:00+00:00", "v": 8682.73}, {"t": "2026-08-05T05:55:00+00:00", "v": 8682.73}, {"t": "2026-08-05T05:56:00+00:00", "v": 8682.73}, {"t": "2026-08-05T05:57:00+00:00", "v": 8682.73}, {"t": "2026-08-05T05:58:00+00:00", "v": 8682.73}, {"t": "2026-08-05T05:59:00+00:00", "v": 8670.16}, {"t": "2026-08-05T06:00:00+00:00", "v": 8669.08}, {"t": "2026-08-05T06:01:00+00:00", "v": 8666.79}, {"t": "2026-08-05T06:02:00+00:00", "v": 8667.32}, {"t": "2026-08-05T06:03:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:04:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:05:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:06:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:07:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:08:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:09:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:10:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:11:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:12:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:13:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:14:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:15:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:16:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:17:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:18:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:19:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:20:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:21:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:22:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:23:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:24:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:25:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:26:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:27:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:28:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:29:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:30:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:31:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:32:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:33:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:34:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:35:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:36:00+00:00", "v": 8653.82}, {"t": "2026-08-05T06:37:00+00:00", "v": 8641.29}, {"t": "2026-08-05T06:38:00+00:00", "v": 8635.78}, {"t": "2026-08-05T06:39:00+00:00", "v": 8634.44}, {"t": "2026-08-05T06:40:00+00:00", "v": 8633.5}, {"t": "2026-08-05T06:41:00+00:00", "v": 8633.63}, {"t": "2026-08-05T06:42:00+00:00", "v": 8633.76}, {"t": "2026-08-05T06:43:00+00:00", "v": 8630.68}, {"t": "2026-08-05T06:44:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:45:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:46:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:47:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:48:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:49:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:50:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:51:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:52:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:53:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:54:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:55:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:56:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:57:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:58:00+00:00", "v": 8618.16}, {"t": "2026-08-05T06:59:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:00:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:01:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:02:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:03:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:04:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:05:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:06:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:07:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:08:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:09:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:10:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:11:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:12:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:13:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:14:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:15:00+00:00", "v": 8618.16}, {"t": "2026-08-05T07:16:00+00:00", "v": 8605.68}, {"t": "2026-08-05T07:17:00+00:00", "v": 8603.94}, {"t": "2026-08-05T07:18:00+00:00", "v": 8600.85}, {"t": "2026-08-05T07:19:00+00:00", "v": 8598.71}, {"t": "2026-08-05T07:20:00+00:00", "v": 8595.35}, {"t": "2026-08-05T07:21:00+00:00", "v": 8589.98}, {"t": "2026-08-05T07:22:00+00:00", "v": 8592.8}, {"t": "2026-08-05T07:23:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:24:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:25:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:26:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:27:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:28:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:29:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:30:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:31:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:32:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:33:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:34:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:35:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:36:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:37:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:38:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:39:00+00:00", "v": 8581.02}, {"t": "2026-08-05T07:40:00+00:00", "v": 8568.59}, {"t": "2026-08-05T07:41:00+00:00", "v": 8568.32}, {"t": "2026-08-05T07:42:00+00:00", "v": 8564.31}, {"t": "2026-08-05T07:43:00+00:00", "v": 8561.23}, {"t": "2026-08-05T07:44:00+00:00", "v": 8560.43}, {"t": "2026-08-05T07:45:00+00:00", "v": 8562.43}, {"t": "2026-08-05T07:46:00+00:00", "v": 8567.79}, {"t": "2026-08-05T07:47:00+00:00", "v": 8567.65}, {"t": "2026-08-05T07:48:00+00:00", "v": 8569.26}, {"t": "2026-08-05T07:49:00+00:00", "v": 8568.59}, {"t": "2026-08-05T07:50:00+00:00", "v": 8568.19}, {"t": "2026-08-05T07:51:00+00:00", "v": 8564.71}, {"t": "2026-08-05T07:52:00+00:00", "v": 8567.12}, {"t": "2026-08-05T07:53:00+00:00", "v": 8568.72}, {"t": "2026-08-05T07:54:00+00:00", "v": 8566.58}, {"t": "2026-08-05T07:55:00+00:00", "v": 8567.38}, {"t": "2026-08-05T07:56:00+00:00", "v": 8569.12}, {"t": "2026-08-05T07:57:00+00:00", "v": 8579.83}, {"t": "2026-08-05T07:58:00+00:00", "v": 8580.23}, {"t": "2026-08-05T07:59:00+00:00", "v": 8582.24}, {"t": "2026-08-05T08:00:00+00:00", "v": 8585.72}, {"t": "2026-08-05T08:01:00+00:00", "v": 8586.92}, {"t": "2026-08-05T08:02:00+00:00", "v": 8581.84}, {"t": "2026-08-05T08:03:00+00:00", "v": 8587.99}, {"t": "2026-08-05T08:04:00+00:00", "v": 8588.66}, {"t": "2026-08-05T08:05:00+00:00", "v": 8583.57}, {"t": "2026-08-05T08:06:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:07:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:08:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:09:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:10:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:11:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:12:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:13:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:14:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:15:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:16:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:17:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:18:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:19:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:20:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:21:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:22:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:23:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:24:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:25:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:26:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:27:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:28:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:29:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:30:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:31:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:32:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:33:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:34:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:35:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:36:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:37:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:38:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:39:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:40:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:41:00+00:00", "v": 8569.8}, {"t": "2026-08-05T08:42:00+00:00", "v": 8557.38}, {"t": "2026-08-05T08:43:00+00:00", "v": 8556.58}, {"t": "2026-08-05T08:44:00+00:00", "v": 8553.65}, {"t": "2026-08-05T08:45:00+00:00", "v": 8550.05}, {"t": "2026-08-05T08:46:00+00:00", "v": 8552.58}, {"t": "2026-08-05T08:47:00+00:00", "v": 8552.45}, {"t": "2026-08-05T08:48:00+00:00", "v": 8553.51}, {"t": "2026-08-05T08:49:00+00:00", "v": 8555.92}, {"t": "2026-08-05T08:50:00+00:00", "v": 8555.65}, {"t": "2026-08-05T08:51:00+00:00", "v": 8556.58}, {"t": "2026-08-05T08:52:00+00:00", "v": 8555.25}, {"t": "2026-08-05T08:53:00+00:00", "v": 8554.45}, {"t": "2026-08-05T08:54:00+00:00", "v": 8554.05}, {"t": "2026-08-05T08:55:00+00:00", "v": 8557.38}, {"t": "2026-08-05T08:56:00+00:00", "v": 8557.92}, {"t": "2026-08-05T08:57:00+00:00", "v": 8555.52}, {"t": "2026-08-05T08:58:00+00:00", "v": 8551.25}, {"t": "2026-08-05T08:59:00+00:00", "v": 8551.25}, {"t": "2026-08-05T09:00:00+00:00", "v": 8552.98}, {"t": "2026-08-05T09:01:00+00:00", "v": 8552.71}, {"t": "2026-08-05T09:02:00+00:00", "v": 8540.58}, {"t": "2026-08-05T09:03:00+00:00", "v": 8540.58}, {"t": "2026-08-05T09:04:00+00:00", "v": 8528.21}, {"t": "2026-08-05T09:05:00+00:00", "v": 8529.14}, {"t": "2026-08-05T09:06:00+00:00", "v": 8531.94}, {"t": "2026-08-05T09:07:00+00:00", "v": 8531.27}, {"t": "2026-08-05T09:08:00+00:00", "v": 8531.27}, {"t": "2026-08-05T09:09:00+00:00", "v": 8531.81}, {"t": "2026-08-05T09:10:00+00:00", "v": 8531.01}, {"t": "2026-08-05T09:11:00+00:00", "v": 8530.87}, {"t": "2026-08-05T09:12:00+00:00", "v": 8529.28}, {"t": "2026-08-05T09:13:00+00:00", "v": 8529.54}, {"t": "2026-08-05T09:14:00+00:00", "v": 8528.35}, {"t": "2026-08-05T09:15:00+00:00", "v": 8529.14}, {"t": "2026-08-05T09:16:00+00:00", "v": 8532.74}, {"t": "2026-08-05T09:17:00+00:00", "v": 8534.87}, {"t": "2026-08-05T09:18:00+00:00", "v": 8531.01}, {"t": "2026-08-05T09:19:00+00:00", "v": 8530.61}, {"t": "2026-08-05T09:20:00+00:00", "v": 8534.6}, {"t": "2026-08-05T09:21:00+00:00", "v": 8535.26}, {"t": "2026-08-05T09:22:00+00:00", "v": 8535.53}, {"t": "2026-08-05T09:23:00+00:00", "v": 8536.33}, {"t": "2026-08-05T09:24:00+00:00", "v": 8533.0}, {"t": "2026-08-05T09:25:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:26:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:27:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:28:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:29:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:30:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:31:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:32:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:33:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:34:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:35:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:36:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:37:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:38:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:39:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:40:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:41:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:42:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:43:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:44:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:45:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:46:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:47:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:48:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:49:00+00:00", "v": 8520.63}, {"t": "2026-08-05T09:50:00+00:00", "v": 8508.29}, {"t": "2026-08-05T09:51:00+00:00", "v": 8508.43}, {"t": "2026-08-05T09:52:00+00:00", "v": 8507.1}, {"t": "2026-08-05T09:53:00+00:00", "v": 8507.23}, {"t": "2026-08-05T09:54:00+00:00", "v": 8494.9}, {"t": "2026-08-05T09:55:00+00:00", "v": 8494.9}, {"t": "2026-08-05T09:56:00+00:00", "v": 8494.9}, {"t": "2026-08-05T09:57:00+00:00", "v": 8494.9}, {"t": "2026-08-05T09:58:00+00:00", "v": 8494.9}, {"t": "2026-08-05T09:59:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:00:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:01:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:02:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:03:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:04:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:05:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:06:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:07:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:08:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:09:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:10:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:11:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:12:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:13:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:14:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:15:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:16:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:17:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:18:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:19:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:20:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:21:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:22:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:23:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:24:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:25:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:26:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:27:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:28:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:29:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:30:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:31:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:32:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:33:00+00:00", "v": 8494.9}, {"t": "2026-08-05T10:34:00+00:00", "v": 8482.6}, {"t": "2026-08-05T10:35:00+00:00", "v": 8481.8}, {"t": "2026-08-05T10:36:00+00:00", "v": 8481.94}, {"t": "2026-08-05T10:37:00+00:00", "v": 8483.65}, {"t": "2026-08-05T10:38:00+00:00", "v": 8484.58}, {"t": "2026-08-05T10:39:00+00:00", "v": 8485.11}, {"t": "2026-08-05T10:40:00+00:00", "v": 8488.55}, {"t": "2026-08-05T10:41:00+00:00", "v": 8485.9}, {"t": "2026-08-05T10:42:00+00:00", "v": 8484.45}, {"t": "2026-08-05T10:43:00+00:00", "v": 8482.99}, {"t": "2026-08-05T10:44:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:45:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:46:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:47:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:48:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:49:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:50:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:51:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:52:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:53:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:54:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:55:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:56:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:57:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:58:00+00:00", "v": 8471.49}, {"t": "2026-08-05T10:59:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:00:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:01:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:02:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:03:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:04:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:05:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:06:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:07:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:08:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:09:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:10:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:11:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:12:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:13:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:14:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:15:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:16:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:17:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:18:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:19:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:20:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:21:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:22:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:23:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:24:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:25:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:26:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:27:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:28:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:29:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:30:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:31:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:32:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:33:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:34:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:35:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:36:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:37:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:38:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:39:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:40:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:41:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:42:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:43:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:44:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:45:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:46:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:47:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:48:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:49:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:50:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:51:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:52:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:53:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:54:00+00:00", "v": 8471.49}, {"t": "2026-08-05T11:55:00+00:00", "v": 8459.22}, {"t": "2026-08-05T11:56:00+00:00", "v": 8459.62}, {"t": "2026-08-05T11:57:00+00:00", "v": 8460.28}, {"t": "2026-08-05T11:58:00+00:00", "v": 8460.28}, {"t": "2026-08-05T11:59:00+00:00", "v": 8460.28}, {"t": "2026-08-05T12:00:00+00:00", "v": 8460.54}, {"t": "2026-08-05T12:01:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:02:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:03:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:04:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:05:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:06:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:07:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:08:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:09:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:10:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:11:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:12:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:13:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:14:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:15:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:16:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:17:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:18:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:19:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:20:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:21:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:22:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:23:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:24:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:25:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:26:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:27:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:28:00+00:00", "v": 8446.96}, {"t": "2026-08-05T12:29:00+00:00", "v": 8434.72}, {"t": "2026-08-05T12:30:00+00:00", "v": 8429.1}, {"t": "2026-08-05T12:31:00+00:00", "v": 8421.64}, {"t": "2026-08-05T12:32:00+00:00", "v": 8420.47}, {"t": "2026-08-05T12:33:00+00:00", "v": 8421.77}, {"t": "2026-08-05T12:34:00+00:00", "v": 8422.17}, {"t": "2026-08-05T12:35:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:36:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:37:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:38:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:39:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:40:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:41:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:42:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:43:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:44:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:45:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:46:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:47:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:48:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:49:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:50:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:51:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:52:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:53:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:54:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:55:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:56:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:57:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:58:00+00:00", "v": 8415.05}, {"t": "2026-08-05T12:59:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:00:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:01:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:02:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:03:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:04:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:05:00+00:00", "v": 8415.05}, {"t": "2026-08-05T13:06:00+00:00", "v": 8402.86}, {"t": "2026-08-05T13:07:00+00:00", "v": 8400.38}, {"t": "2026-08-05T13:08:00+00:00", "v": 8404.56}, {"t": "2026-08-05T13:09:00+00:00", "v": 8399.99}, {"t": "2026-08-05T13:10:00+00:00", "v": 8390.57}, {"t": "2026-08-05T13:11:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:12:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:13:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:14:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:15:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:16:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:17:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:18:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:19:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:20:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:21:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:22:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:23:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:24:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:25:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:26:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:27:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:28:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:29:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:30:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:31:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:32:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:33:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:34:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:35:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:36:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:37:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:38:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:39:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:40:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:41:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:42:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:43:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:44:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:45:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:46:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:47:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:48:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:49:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:50:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:51:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:52:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:53:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:54:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:55:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:56:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:57:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:58:00+00:00", "v": 8373.7}, {"t": "2026-08-05T13:59:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:00:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:01:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:02:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:03:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:04:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:05:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:06:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:07:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:08:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:09:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:10:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:11:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:12:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:13:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:14:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:15:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:16:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:17:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:18:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:19:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:20:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:21:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:22:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:23:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:24:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:25:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:26:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:27:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:28:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:29:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:30:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:31:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:32:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:33:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:34:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:35:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:36:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:37:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:38:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:39:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:40:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:41:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:42:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:43:00+00:00", "v": 8373.7}, {"t": "2026-08-05T14:44:00+00:00", "v": 8361.57}, {"t": "2026-08-05T14:45:00+00:00", "v": 8363.65}, {"t": "2026-08-05T14:46:00+00:00", "v": 8362.74}, {"t": "2026-08-05T14:47:00+00:00", "v": 8363.91}, {"t": "2026-08-05T14:48:00+00:00", "v": 8361.05}, {"t": "2026-08-05T14:49:00+00:00", "v": 8369.49}, {"t": "2026-08-05T14:50:00+00:00", "v": 8365.21}, {"t": "2026-08-05T14:51:00+00:00", "v": 8358.19}, {"t": "2026-08-05T14:52:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:53:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:54:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:55:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:56:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:57:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:58:00+00:00", "v": 8347.9}, {"t": "2026-08-05T14:59:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:00:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:01:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:02:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:03:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:04:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:05:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:06:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:07:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:08:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:09:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:10:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:11:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:12:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:13:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:14:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:15:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:16:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:17:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:18:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:19:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:20:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:21:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:22:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:23:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:24:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:25:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:26:00+00:00", "v": 8347.9}, {"t": "2026-08-05T15:27:00+00:00", "v": 8335.8}, {"t": "2026-08-05T15:28:00+00:00", "v": 8331.93}, {"t": "2026-08-05T15:29:00+00:00", "v": 8329.6}, {"t": "2026-08-05T15:30:00+00:00", "v": 8333.87}, {"t": "2026-08-05T15:31:00+00:00", "v": 8334.77}, {"t": "2026-08-05T15:32:00+00:00", "v": 8336.19}, {"t": "2026-08-05T15:33:00+00:00", "v": 8340.71}, {"t": "2026-08-05T15:34:00+00:00", "v": 8339.55}, {"t": "2026-08-05T15:35:00+00:00", "v": 8335.8}, {"t": "2026-08-05T15:36:00+00:00", "v": 8334.0}, {"t": "2026-08-05T15:37:00+00:00", "v": 8340.97}, {"t": "2026-08-05T15:38:00+00:00", "v": 8342.65}, {"t": "2026-08-05T15:39:00+00:00", "v": 8352.73}, {"t": "2026-08-05T15:40:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:41:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:42:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:43:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:44:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:45:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:46:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:47:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:48:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:49:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:50:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:51:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:52:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:53:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:54:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:55:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:56:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:57:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:58:00+00:00", "v": 8334.43}, {"t": "2026-08-05T15:59:00+00:00", "v": 8322.36}, {"t": "2026-08-05T16:00:00+00:00", "v": 8327.92}, {"t": "2026-08-05T16:01:00+00:00", "v": 8316.49}, {"t": "2026-08-05T16:02:00+00:00", "v": 8304.45}, {"t": "2026-08-05T16:03:00+00:00", "v": 8302.26}, {"t": "2026-08-05T16:04:00+00:00", "v": 8304.06}, {"t": "2026-08-05T16:05:00+00:00", "v": 8312.06}, {"t": "2026-08-05T16:06:00+00:00", "v": 8310.38}, {"t": "2026-08-05T16:07:00+00:00", "v": 8314.25}, {"t": "2026-08-05T16:08:00+00:00", "v": 8311.02}, {"t": "2026-08-05T16:09:00+00:00", "v": 8314.38}, {"t": "2026-08-05T16:10:00+00:00", "v": 8315.8}, {"t": "2026-08-05T16:11:00+00:00", "v": 8314.12}, {"t": "2026-08-05T16:12:00+00:00", "v": 8315.54}, {"t": "2026-08-05T16:13:00+00:00", "v": 8319.92}, {"t": "2026-08-05T16:14:00+00:00", "v": 8328.05}, {"t": "2026-08-05T16:15:00+00:00", "v": 8321.98}, {"t": "2026-08-05T16:16:00+00:00", "v": 8324.82}, {"t": "2026-08-05T16:17:00+00:00", "v": 8321.73}, {"t": "2026-08-05T16:18:00+00:00", "v": 8326.5}, {"t": "2026-08-05T16:19:00+00:00", "v": 8317.0}, {"t": "2026-08-05T16:20:00+00:00", "v": 8317.0}, {"t": "2026-08-05T16:21:00+00:00", "v": 8317.0}, {"t": "2026-08-05T16:22:00+00:00", "v": 8304.96}, {"t": "2026-08-05T16:23:00+00:00", "v": 8299.56}, {"t": "2026-08-05T16:24:00+00:00", "v": 8296.61}, {"t": "2026-08-05T16:25:00+00:00", "v": 8302.9}, {"t": "2026-08-05T16:26:00+00:00", "v": 8302.39}, {"t": "2026-08-05T16:27:00+00:00", "v": 8309.45}, {"t": "2026-08-05T16:28:00+00:00", "v": 8308.55}, {"t": "2026-08-05T16:29:00+00:00", "v": 8309.97}, {"t": "2026-08-05T16:30:00+00:00", "v": 8305.34}, {"t": "2026-08-05T16:31:00+00:00", "v": 8301.23}, {"t": "2026-08-05T16:32:00+00:00", "v": 8302.52}, {"t": "2026-08-05T16:33:00+00:00", "v": 8302.39}, {"t": "2026-08-05T16:34:00+00:00", "v": 8304.19}, {"t": "2026-08-05T16:35:00+00:00", "v": 8302.77}, {"t": "2026-08-05T16:36:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:37:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:38:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:39:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:40:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:41:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:42:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:43:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:44:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:45:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:46:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:47:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:48:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:49:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:50:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:51:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:52:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:53:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:54:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:55:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:56:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:57:00+00:00", "v": 8291.38}, {"t": "2026-08-05T16:58:00+00:00", "v": 8279.37}, {"t": "2026-08-05T16:59:00+00:00", "v": 8276.04}, {"t": "2026-08-05T17:00:00+00:00", "v": 8275.66}, {"t": "2026-08-05T17:01:00+00:00", "v": 8280.65}, {"t": "2026-08-05T17:02:00+00:00", "v": 8277.07}, {"t": "2026-08-05T17:03:00+00:00", "v": 8276.94}, {"t": "2026-08-05T17:04:00+00:00", "v": 8277.07}, {"t": "2026-08-05T17:05:00+00:00", "v": 8273.35}, {"t": "2026-08-05T17:06:00+00:00", "v": 8272.71}, {"t": "2026-08-05T17:07:00+00:00", "v": 8271.82}, {"t": "2026-08-05T17:08:00+00:00", "v": 8270.54}, {"t": "2026-08-05T17:09:00+00:00", "v": 8269.77}, {"t": "2026-08-05T17:10:00+00:00", "v": 8267.59}, {"t": "2026-08-05T17:11:00+00:00", "v": 8272.84}, {"t": "2026-08-05T17:12:00+00:00", "v": 8271.82}, {"t": "2026-08-05T17:13:00+00:00", "v": 8268.49}, {"t": "2026-08-05T17:14:00+00:00", "v": 8267.72}, {"t": "2026-08-05T17:15:00+00:00", "v": 8265.93}, {"t": "2026-08-05T17:16:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:17:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:18:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:19:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:20:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:21:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:22:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:23:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:24:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:25:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:26:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:27:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:28:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:29:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:30:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:31:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:32:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:33:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:34:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:35:00+00:00", "v": 8251.51}, {"t": "2026-08-05T17:36:00+00:00", "v": 8239.56}, {"t": "2026-08-05T17:37:00+00:00", "v": 8248.88}, {"t": "2026-08-05T17:38:00+00:00", "v": 8254.49}, {"t": "2026-08-05T17:39:00+00:00", "v": 8254.62}, {"t": "2026-08-05T17:40:00+00:00", "v": 8254.23}, {"t": "2026-08-05T17:41:00+00:00", "v": 8252.7}, {"t": "2026-08-05T17:42:00+00:00", "v": 8255.13}, {"t": "2026-08-05T17:43:00+00:00", "v": 8252.96}, {"t": "2026-08-05T17:44:00+00:00", "v": 8249.9}, {"t": "2026-08-05T17:45:00+00:00", "v": 8250.02}, {"t": "2026-08-05T17:46:00+00:00", "v": 8253.34}, {"t": "2026-08-05T17:47:00+00:00", "v": 8254.11}, {"t": "2026-08-05T17:48:00+00:00", "v": 8252.07}, {"t": "2026-08-05T17:49:00+00:00", "v": 8253.98}, {"t": "2026-08-05T17:50:00+00:00", "v": 8255.0}, {"t": "2026-08-05T17:51:00+00:00", "v": 8257.42}, {"t": "2026-08-05T17:52:00+00:00", "v": 8256.91}, {"t": "2026-08-05T17:53:00+00:00", "v": 8253.6}, {"t": "2026-08-05T17:54:00+00:00", "v": 8257.55}, {"t": "2026-08-05T17:55:00+00:00", "v": 8257.42}, {"t": "2026-08-05T17:56:00+00:00", "v": 8257.55}, {"t": "2026-08-05T17:57:00+00:00", "v": 8257.55}, {"t": "2026-08-05T17:58:00+00:00", "v": 8259.98}, {"t": "2026-08-05T17:59:00+00:00", "v": 8258.45}, {"t": "2026-08-05T18:00:00+00:00", "v": 8258.32}, {"t": "2026-08-05T18:01:00+00:00", "v": 8258.96}, {"t": "2026-08-05T18:02:00+00:00", "v": 8257.17}, {"t": "2026-08-05T18:03:00+00:00", "v": 8256.91}, {"t": "2026-08-05T18:04:00+00:00", "v": 8260.23}, {"t": "2026-08-05T18:05:00+00:00", "v": 8256.66}, {"t": "2026-08-05T18:06:00+00:00", "v": 8254.75}, {"t": "2026-08-05T18:07:00+00:00", "v": 8251.68}, {"t": "2026-08-05T18:08:00+00:00", "v": 8249.77}, {"t": "2026-08-05T18:09:00+00:00", "v": 8249.39}, {"t": "2026-08-05T18:10:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:11:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:12:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:13:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:14:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:15:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:16:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:17:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:18:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:19:00+00:00", "v": 8240.23}, {"t": "2026-08-05T18:20:00+00:00", "v": 8228.3}, {"t": "2026-08-05T18:21:00+00:00", "v": 8222.71}, {"t": "2026-08-05T18:22:00+00:00", "v": 8218.0}, {"t": "2026-08-05T18:23:00+00:00", "v": 8218.0}, {"t": "2026-08-05T18:24:00+00:00", "v": 8217.75}, {"t": "2026-08-05T18:25:00+00:00", "v": 8217.75}, {"t": "2026-08-05T18:26:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:27:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:28:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:29:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:30:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:31:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:32:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:33:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:34:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:35:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:36:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:37:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:38:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:39:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:40:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:41:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:42:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:43:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:44:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:45:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:46:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:47:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:48:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:49:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:50:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:51:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:52:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:53:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:54:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:55:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:56:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:57:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:58:00+00:00", "v": 8205.71}, {"t": "2026-08-05T18:59:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:00:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:01:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:02:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:03:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:04:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:05:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:06:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:07:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:08:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:09:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:10:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:11:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:12:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:13:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:14:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:15:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:16:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:17:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:18:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:19:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:20:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:21:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:22:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:23:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:24:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:25:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:26:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:27:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:28:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:29:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:30:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:31:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:32:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:33:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:34:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:35:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:36:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:37:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:38:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:39:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:40:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:41:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:42:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:43:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:44:00+00:00", "v": 8205.71}, {"t": "2026-08-05T19:45:00+00:00", "v": 8193.83}, {"t": "2026-08-05T19:46:00+00:00", "v": 8192.56}, {"t": "2026-08-05T19:47:00+00:00", "v": 8191.81}, {"t": "2026-08-05T19:48:00+00:00", "v": 8194.21}, {"t": "2026-08-05T19:49:00+00:00", "v": 8192.18}, {"t": "2026-08-05T19:50:00+00:00", "v": 8193.83}, {"t": "2026-08-05T19:51:00+00:00", "v": 8196.99}, {"t": "2026-08-05T19:52:00+00:00", "v": 8198.63}, {"t": "2026-08-05T19:53:00+00:00", "v": 8196.86}, {"t": "2026-08-05T19:54:00+00:00", "v": 8199.13}, {"t": "2026-08-05T19:55:00+00:00", "v": 8196.73}, {"t": "2026-08-05T19:56:00+00:00", "v": 8195.09}, {"t": "2026-08-05T19:57:00+00:00", "v": 8194.58}, {"t": "2026-08-05T19:58:00+00:00", "v": 8182.83}, {"t": "2026-08-05T19:59:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:00:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:01:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:02:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:03:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:04:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:05:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:06:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:07:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:08:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:09:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:10:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:11:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:12:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:13:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:14:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:15:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:16:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:17:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:18:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:19:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:20:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:21:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:22:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:23:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:24:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:25:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:26:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:27:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:28:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:29:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:30:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:31:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:32:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:33:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:34:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:35:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:36:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:37:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:38:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:39:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:40:00+00:00", "v": 8182.83}, {"t": "2026-08-05T20:41:00+00:00", "v": 8170.98}, {"t": "2026-08-05T20:42:00+00:00", "v": 8170.35}, {"t": "2026-08-05T20:43:00+00:00", "v": 8169.6}, {"t": "2026-08-05T20:44:00+00:00", "v": 8169.47}, {"t": "2026-08-05T20:45:00+00:00", "v": 8168.34}, {"t": "2026-08-05T20:46:00+00:00", "v": 8165.07}, {"t": "2026-08-05T20:47:00+00:00", "v": 8158.4}, {"t": "2026-08-05T20:48:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:49:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:50:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:51:00+00:00", "v": 8159.41}, {"t": "2026-08-05T20:52:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:53:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:54:00+00:00", "v": 8159.28}, {"t": "2026-08-05T20:55:00+00:00", "v": 8154.75}, {"t": "2026-08-05T20:56:00+00:00", "v": 8139.54}, {"t": "2026-08-05T20:57:00+00:00", "v": 8139.54}, {"t": "2026-08-05T20:58:00+00:00", "v": 8139.54}, {"t": "2026-08-05T20:59:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:00:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:01:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:02:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:03:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:04:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:05:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:06:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:07:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:08:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:09:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:10:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:11:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:12:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:13:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:14:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:15:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:16:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:17:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:18:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:19:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:20:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:21:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:22:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:23:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:24:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:25:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:26:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:27:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:28:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:29:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:30:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:31:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:32:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:33:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:34:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:35:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:36:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:37:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:38:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:39:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:40:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:41:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:42:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:43:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:44:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:45:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:46:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:47:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:48:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:49:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:50:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:51:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:52:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:53:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:54:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:55:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:56:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:57:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:58:00+00:00", "v": 8139.54}, {"t": "2026-08-05T21:59:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:00:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:01:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:02:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:03:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:04:00+00:00", "v": 8139.54}, {"t": "2026-08-05T22:05:00+00:00", "v": 8127.75}, {"t": "2026-08-05T22:06:00+00:00", "v": 8131.52}, {"t": "2026-08-05T22:07:00+00:00", "v": 8132.53}, {"t": "2026-08-05T22:08:00+00:00", "v": 8133.16}, {"t": "2026-08-05T22:09:00+00:00", "v": 8129.14}, {"t": "2026-08-05T22:10:00+00:00", "v": 8133.03}, {"t": "2026-08-05T22:11:00+00:00", "v": 8135.8}, {"t": "2026-08-05T22:12:00+00:00", "v": 8131.9}, {"t": "2026-08-05T22:13:00+00:00", "v": 8130.02}, {"t": "2026-08-05T22:14:00+00:00", "v": 8129.39}, {"t": "2026-08-05T22:15:00+00:00", "v": 8129.01}, {"t": "2026-08-05T22:16:00+00:00", "v": 8130.14}, {"t": "2026-08-05T22:17:00+00:00", "v": 8131.15}, {"t": "2026-08-05T22:18:00+00:00", "v": 8131.27}, {"t": "2026-08-05T22:19:00+00:00", "v": 8131.27}, {"t": "2026-08-05T22:20:00+00:00", "v": 8132.91}, {"t": "2026-08-05T22:21:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:22:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:23:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:24:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:25:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:26:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:27:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:28:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:29:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:30:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:31:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:32:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:33:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:34:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:35:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:36:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:37:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:38:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:39:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:40:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:41:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:42:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:43:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:44:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:45:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:46:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:47:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:48:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:49:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:50:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:51:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:52:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:53:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:54:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:55:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:56:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:57:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:58:00+00:00", "v": 8117.6}, {"t": "2026-08-05T22:59:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:00:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:01:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:02:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:03:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:04:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:05:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:06:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:07:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:08:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:09:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:10:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:11:00+00:00", "v": 8117.6}, {"t": "2026-08-05T23:12:00+00:00", "v": 8105.85}, {"t": "2026-08-05T23:13:00+00:00", "v": 8103.34}, {"t": "2026-08-05T23:14:00+00:00", "v": 8104.34}, {"t": "2026-08-05T23:15:00+00:00", "v": 8101.71}, {"t": "2026-08-05T23:16:00+00:00", "v": 8089.84}, {"t": "2026-08-05T23:17:00+00:00", "v": 8089.84}, {"t": "2026-08-05T23:18:00+00:00", "v": 8089.84}, {"t": "2026-08-05T23:19:00+00:00", "v": 8089.84}, {"t": "2026-08-05T23:20:00+00:00", "v": 8078.12}, {"t": "2026-08-05T23:21:00+00:00", "v": 8079.0}, {"t": "2026-08-05T23:22:00+00:00", "v": 8085.25}, {"t": "2026-08-05T23:23:00+00:00", "v": 8086.37}, {"t": "2026-08-05T23:24:00+00:00", "v": 8086.37}, {"t": "2026-08-05T23:25:00+00:00", "v": 8086.62}, {"t": "2026-08-05T23:26:00+00:00", "v": 8088.37}, {"t": "2026-08-05T23:27:00+00:00", "v": 8086.25}, {"t": "2026-08-05T23:28:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:29:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:30:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:31:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:32:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:33:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:34:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:35:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:36:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:37:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:38:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:39:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:40:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:41:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:42:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:43:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:44:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:45:00+00:00", "v": 8074.4}, {"t": "2026-08-05T23:46:00+00:00", "v": 8062.71}, {"t": "2026-08-05T23:47:00+00:00", "v": 8063.95}, {"t": "2026-08-05T23:48:00+00:00", "v": 8062.46}, {"t": "2026-08-05T23:49:00+00:00", "v": 8069.7}, {"t": "2026-08-05T23:50:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:51:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:52:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:53:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:54:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:55:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:56:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:57:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:58:00+00:00", "v": 8055.13}, {"t": "2026-08-05T23:59:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:00:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:01:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:02:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:03:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:04:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:05:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:06:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:07:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:08:00+00:00", "v": 8055.13}, {"t": "2026-08-06T00:09:00+00:00", "v": 8043.47}, {"t": "2026-08-06T00:10:00+00:00", "v": 8042.22}, {"t": "2026-08-06T00:11:00+00:00", "v": 8041.6}, {"t": "2026-08-06T00:12:00+00:00", "v": 8042.97}, {"t": "2026-08-06T00:13:00+00:00", "v": 8044.96}, {"t": "2026-08-06T00:14:00+00:00", "v": 8041.85}, {"t": "2026-08-06T00:15:00+00:00", "v": 8039.98}, {"t": "2026-08-06T00:16:00+00:00", "v": 8039.11}, {"t": "2026-08-06T00:17:00+00:00", "v": 8040.35}, {"t": "2026-08-06T00:18:00+00:00", "v": 8040.35}, {"t": "2026-08-06T00:19:00+00:00", "v": 8043.84}, {"t": "2026-08-06T00:20:00+00:00", "v": 8046.58}, {"t": "2026-08-06T00:21:00+00:00", "v": 8048.7}, {"t": "2026-08-06T00:22:00+00:00", "v": 8049.57}, {"t": "2026-08-06T00:23:00+00:00", "v": 8053.55}, {"t": "2026-08-06T00:24:00+00:00", "v": 8054.8}, {"t": "2026-08-06T00:25:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:26:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:27:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:28:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:29:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:30:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:31:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:32:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:33:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:34:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:35:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:36:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:37:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:38:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:39:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:40:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:41:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:42:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:43:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:44:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:45:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:46:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:47:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:48:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:49:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:50:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:51:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:52:00+00:00", "v": 8043.12}, {"t": "2026-08-06T00:53:00+00:00", "v": 8031.47}, {"t": "2026-08-06T00:54:00+00:00", "v": 8031.23}, {"t": "2026-08-06T00:55:00+00:00", "v": 8032.22}, {"t": "2026-08-06T00:56:00+00:00", "v": 8032.22}, {"t": "2026-08-06T00:57:00+00:00", "v": 8032.22}, {"t": "2026-08-06T00:58:00+00:00", "v": 8030.48}, {"t": "2026-08-06T00:59:00+00:00", "v": 8026.88}, {"t": "2026-08-06T01:00:00+00:00", "v": 8025.88}, {"t": "2026-08-06T01:01:00+00:00", "v": 8022.65}, {"t": "2026-08-06T01:02:00+00:00", "v": 8026.13}, {"t": "2026-08-06T01:03:00+00:00", "v": 8024.52}, {"t": "2026-08-06T01:04:00+00:00", "v": 8026.13}, {"t": "2026-08-06T01:05:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:06:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:07:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:08:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:09:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:10:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:11:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:12:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:13:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:14:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:15:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:16:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:17:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:18:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:19:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:20:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:21:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:22:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:23:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:24:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:25:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:26:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:27:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:28:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:29:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:30:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:31:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:32:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:33:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:34:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:35:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:36:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:37:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:38:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:39:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:40:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:41:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:42:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:43:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:44:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:45:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:46:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:47:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:48:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:49:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:50:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:51:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:52:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:53:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:54:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:55:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:56:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:57:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:58:00+00:00", "v": 8013.38}, {"t": "2026-08-06T01:59:00+00:00", "v": 8013.38}, {"t": "2026-08-06T02:00:00+00:00", "v": 8013.38}, {"t": "2026-08-06T02:01:00+00:00", "v": 8013.38}, {"t": "2026-08-06T02:02:00+00:00", "v": 8013.38}, {"t": "2026-08-06T02:03:00+00:00", "v": 8013.38}, {"t": "2026-08-06T02:04:00+00:00", "v": 8001.78}, {"t": "2026-08-06T02:05:00+00:00", "v": 8001.4}, {"t": "2026-08-06T02:06:00+00:00", "v": 8001.53}, {"t": "2026-08-06T02:07:00+00:00", "v": 8002.52}, {"t": "2026-08-06T02:08:00+00:00", "v": 8000.04}, {"t": "2026-08-06T02:09:00+00:00", "v": 7992.28}, {"t": "2026-08-06T02:10:00+00:00", "v": 7980.71}, {"t": "2026-08-06T02:11:00+00:00", "v": 7982.06}, {"t": "2026-08-06T02:12:00+00:00", "v": 7981.82}, {"t": "2026-08-06T02:13:00+00:00", "v": 7983.42}, {"t": "2026-08-06T02:14:00+00:00", "v": 7973.29}, {"t": "2026-08-06T02:15:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:16:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:17:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:18:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:19:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:20:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:21:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:22:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:23:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:24:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:25:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:26:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:27:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:28:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:29:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:30:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:31:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:32:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:33:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:34:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:35:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:36:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:37:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:38:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:39:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:40:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:41:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:42:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:43:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:44:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:45:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:46:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:47:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:48:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:49:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:50:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:51:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:52:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:53:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:54:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:55:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:56:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:57:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:58:00+00:00", "v": 7961.74}, {"t": "2026-08-06T02:59:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:00:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:01:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:02:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:03:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:04:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:05:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:06:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:07:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:08:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:09:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:10:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:11:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:12:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:13:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:14:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:15:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:16:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:17:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:18:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:19:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:20:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:21:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:22:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:23:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:24:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:25:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:26:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:27:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:28:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:29:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:30:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:31:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:32:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:33:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:34:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:35:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:36:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:37:00+00:00", "v": 7961.74}, {"t": "2026-08-06T03:38:00+00:00", "v": 7950.2}, {"t": "2026-08-06T03:39:00+00:00", "v": 7949.22}, {"t": "2026-08-06T03:40:00+00:00", "v": 7947.86}, {"t": "2026-08-06T03:41:00+00:00", "v": 7947.86}, {"t": "2026-08-06T03:42:00+00:00", "v": 7947.25}, {"t": "2026-08-06T03:43:00+00:00", "v": 7946.63}, {"t": "2026-08-06T03:44:00+00:00", "v": 7946.01}, {"t": "2026-08-06T03:45:00+00:00", "v": 7943.43}, {"t": "2026-08-06T03:46:00+00:00", "v": 7943.55}, {"t": "2026-08-06T03:47:00+00:00", "v": 7946.63}, {"t": "2026-08-06T03:48:00+00:00", "v": 7947.49}, {"t": "2026-08-06T03:49:00+00:00", "v": 7947.62}, {"t": "2026-08-06T03:50:00+00:00", "v": 7947.62}, {"t": "2026-08-06T03:51:00+00:00", "v": 7947.86}, {"t": "2026-08-06T03:52:00+00:00", "v": 7947.62}, {"t": "2026-08-06T03:53:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:54:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:55:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:56:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:57:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:58:00+00:00", "v": 7935.85}, {"t": "2026-08-06T03:59:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:00:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:01:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:02:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:03:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:04:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:05:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:06:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:07:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:08:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:09:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:10:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:11:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:12:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:13:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:14:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:15:00+00:00", "v": 7935.85}, {"t": "2026-08-06T04:16:00+00:00", "v": 7924.36}, {"t": "2026-08-06T04:17:00+00:00", "v": 7923.74}, {"t": "2026-08-06T04:18:00+00:00", "v": 7925.46}, {"t": "2026-08-06T04:19:00+00:00", "v": 7925.46}, {"t": "2026-08-06T04:20:00+00:00", "v": 7926.69}, {"t": "2026-08-06T04:21:00+00:00", "v": 7930.12}, {"t": "2026-08-06T04:22:00+00:00", "v": 7931.35}, {"t": "2026-08-06T04:23:00+00:00", "v": 7929.88}, {"t": "2026-08-06T04:24:00+00:00", "v": 7930.24}, {"t": "2026-08-06T04:25:00+00:00", "v": 7933.07}, {"t": "2026-08-06T04:26:00+00:00", "v": 7932.58}, {"t": "2026-08-06T04:27:00+00:00", "v": 7932.08}, {"t": "2026-08-06T04:28:00+00:00", "v": 7933.07}, {"t": "2026-08-06T04:29:00+00:00", "v": 7933.07}, {"t": "2026-08-06T04:30:00+00:00", "v": 7935.52}, {"t": "2026-08-06T04:31:00+00:00", "v": 7938.83}, {"t": "2026-08-06T04:32:00+00:00", "v": 7936.5}, {"t": "2026-08-06T04:33:00+00:00", "v": 7934.91}, {"t": "2026-08-06T04:34:00+00:00", "v": 7933.07}, {"t": "2026-08-06T04:35:00+00:00", "v": 7934.17}, {"t": "2026-08-06T04:36:00+00:00", "v": 7935.76}, {"t": "2026-08-06T04:37:00+00:00", "v": 7934.78}, {"t": "2026-08-06T04:38:00+00:00", "v": 7934.91}, {"t": "2026-08-06T04:39:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:40:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:41:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:42:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:43:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:44:00+00:00", "v": 7920.22}, {"t": "2026-08-06T04:45:00+00:00", "v": 7908.75}, {"t": "2026-08-06T04:46:00+00:00", "v": 7908.87}, {"t": "2026-08-06T04:47:00+00:00", "v": 7910.22}, {"t": "2026-08-06T04:48:00+00:00", "v": 7900.71}, {"t": "2026-08-06T04:49:00+00:00", "v": 7900.71}, {"t": "2026-08-06T04:50:00+00:00", "v": 7900.71}, {"t": "2026-08-06T04:51:00+00:00", "v": 7900.71}, {"t": "2026-08-06T04:52:00+00:00", "v": 7900.71}, {"t": "2026-08-06T04:53:00+00:00", "v": 7889.26}, {"t": "2026-08-06T04:54:00+00:00", "v": 7891.7}, {"t": "2026-08-06T04:55:00+00:00", "v": 7892.56}, {"t": "2026-08-06T04:56:00+00:00", "v": 7893.29}, {"t": "2026-08-06T04:57:00+00:00", "v": 7894.14}, {"t": "2026-08-06T04:58:00+00:00", "v": 7894.14}, {"t": "2026-08-06T04:59:00+00:00", "v": 7896.22}, {"t": "2026-08-06T05:00:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:01:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:02:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:03:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:04:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:05:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:06:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:07:00+00:00", "v": 7885.02}, {"t": "2026-08-06T05:08:00+00:00", "v": 7873.6}, {"t": "2026-08-06T05:09:00+00:00", "v": 7870.69}, {"t": "2026-08-06T05:10:00+00:00", "v": 7866.81}, {"t": "2026-08-06T05:11:00+00:00", "v": 7866.32}, {"t": "2026-08-06T05:12:00+00:00", "v": 7866.57}, {"t": "2026-08-06T05:13:00+00:00", "v": 7866.45}, {"t": "2026-08-06T05:14:00+00:00", "v": 7865.23}, {"t": "2026-08-06T05:15:00+00:00", "v": 7864.99}, {"t": "2026-08-06T05:16:00+00:00", "v": 7872.14}, {"t": "2026-08-06T05:17:00+00:00", "v": 7871.9}, {"t": "2026-08-06T05:18:00+00:00", "v": 7869.72}, {"t": "2026-08-06T05:19:00+00:00", "v": 7866.81}, {"t": "2026-08-06T05:20:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:21:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:22:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:23:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:24:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:25:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:26:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:27:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:28:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:29:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:30:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:31:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:32:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:33:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:34:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:35:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:36:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:37:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:38:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:39:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:40:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:41:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:42:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:43:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:44:00+00:00", "v": 7854.8}, {"t": "2026-08-06T05:45:00+00:00", "v": 7843.42}, {"t": "2026-08-06T05:46:00+00:00", "v": 7841.97}, {"t": "2026-08-06T05:47:00+00:00", "v": 7840.28}, {"t": "2026-08-06T05:48:00+00:00", "v": 7840.76}, {"t": "2026-08-06T05:49:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:50:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:51:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:52:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:53:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:54:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:55:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:56:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:57:00+00:00", "v": 7827.1}, {"t": "2026-08-06T05:58:00+00:00", "v": 7815.77}, {"t": "2026-08-06T05:59:00+00:00", "v": 7816.37}, {"t": "2026-08-06T06:00:00+00:00", "v": 7812.88}, {"t": "2026-08-06T06:01:00+00:00", "v": 7811.79}, {"t": "2026-08-06T06:02:00+00:00", "v": 7811.67}, {"t": "2026-08-06T06:03:00+00:00", "v": 7813.0}, {"t": "2026-08-06T06:04:00+00:00", "v": 7813.96}, {"t": "2026-08-06T06:05:00+00:00", "v": 7814.68}, {"t": "2026-08-06T06:06:00+00:00", "v": 7811.07}, {"t": "2026-08-06T06:07:00+00:00", "v": 7810.59}, {"t": "2026-08-06T06:08:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:09:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:10:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:11:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:12:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:13:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:14:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:15:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:16:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:17:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:18:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:19:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:20:00+00:00", "v": 7798.54}, {"t": "2026-08-06T06:21:00+00:00", "v": 7787.25}, {"t": "2026-08-06T06:22:00+00:00", "v": 7789.89}, {"t": "2026-08-06T06:23:00+00:00", "v": 7790.38}, {"t": "2026-08-06T06:24:00+00:00", "v": 7794.83}, {"t": "2026-08-06T06:25:00+00:00", "v": 7793.98}, {"t": "2026-08-06T06:26:00+00:00", "v": 7795.91}, {"t": "2026-08-06T06:27:00+00:00", "v": 7794.11}, {"t": "2026-08-06T06:28:00+00:00", "v": 7794.71}, {"t": "2026-08-06T06:29:00+00:00", "v": 7796.15}, {"t": "2026-08-06T06:30:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:31:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:32:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:33:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:34:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:35:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:36:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:37:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:38:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:39:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:40:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:41:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:42:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:43:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:44:00+00:00", "v": 7783.05}, {"t": "2026-08-06T06:45:00+00:00", "v": 7771.77}, {"t": "2026-08-06T06:46:00+00:00", "v": 7770.46}, {"t": "2026-08-06T06:47:00+00:00", "v": 7769.74}, {"t": "2026-08-06T06:48:00+00:00", "v": 7768.78}, {"t": "2026-08-06T06:49:00+00:00", "v": 7760.15}, {"t": "2026-08-06T06:50:00+00:00", "v": 7748.91}, {"t": "2026-08-06T06:51:00+00:00", "v": 7748.43}, {"t": "2026-08-06T06:52:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:53:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:54:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:55:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:56:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:57:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:58:00+00:00", "v": 7736.84}, {"t": "2026-08-06T06:59:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:00:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:01:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:02:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:03:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:04:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:05:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:06:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:07:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:08:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:09:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:10:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:11:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:12:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:13:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:14:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:15:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:16:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:17:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:18:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:19:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:20:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:21:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:22:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:23:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:24:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:25:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:26:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:27:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:28:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:29:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:30:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:31:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:32:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:33:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:34:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:35:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:36:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:37:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:38:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:39:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:40:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:41:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:42:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:43:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:44:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:45:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:46:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:47:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:48:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:49:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:50:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:51:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:52:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:53:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:54:00+00:00", "v": 7736.84}, {"t": "2026-08-06T07:55:00+00:00", "v": 7725.64}, {"t": "2026-08-06T07:56:00+00:00", "v": 7725.64}, {"t": "2026-08-06T07:57:00+00:00", "v": 7724.68}, {"t": "2026-08-06T07:58:00+00:00", "v": 7723.73}, {"t": "2026-08-06T07:59:00+00:00", "v": 7723.73}, {"t": "2026-08-06T08:00:00+00:00", "v": 7725.52}, {"t": "2026-08-06T08:01:00+00:00", "v": 7725.28}, {"t": "2026-08-06T08:02:00+00:00", "v": 7723.37}, {"t": "2026-08-06T08:03:00+00:00", "v": 7725.28}, {"t": "2026-08-06T08:04:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:05:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:06:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:07:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:08:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:09:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:10:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:11:00+00:00", "v": 7714.44}, {"t": "2026-08-06T08:12:00+00:00", "v": 7703.26}, {"t": "2026-08-06T08:13:00+00:00", "v": 7701.72}, {"t": "2026-08-06T08:14:00+00:00", "v": 7702.43}, {"t": "2026-08-06T08:15:00+00:00", "v": 7700.41}, {"t": "2026-08-06T08:16:00+00:00", "v": 7704.57}, {"t": "2026-08-06T08:17:00+00:00", "v": 7704.22}, {"t": "2026-08-06T08:18:00+00:00", "v": 7705.29}, {"t": "2026-08-06T08:19:00+00:00", "v": 7705.29}, {"t": "2026-08-06T08:20:00+00:00", "v": 7707.55}, {"t": "2026-08-06T08:21:00+00:00", "v": 7709.1}, {"t": "2026-08-06T08:22:00+00:00", "v": 7708.62}, {"t": "2026-08-06T08:23:00+00:00", "v": 7707.31}, {"t": "2026-08-06T08:24:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:25:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:26:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:27:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:28:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:29:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:30:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:31:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:32:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:33:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:34:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:35:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:36:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:37:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:38:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:39:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:40:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:41:00+00:00", "v": 7698.87}, {"t": "2026-08-06T08:42:00+00:00", "v": 7687.72}, {"t": "2026-08-06T08:43:00+00:00", "v": 7687.25}, {"t": "2026-08-06T08:44:00+00:00", "v": 7687.25}, {"t": "2026-08-06T08:45:00+00:00", "v": 7687.13}, {"t": "2026-08-06T08:46:00+00:00", "v": 7688.79}, {"t": "2026-08-06T08:47:00+00:00", "v": 7689.14}, {"t": "2026-08-06T08:48:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:49:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:50:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:51:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:52:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:53:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:54:00+00:00", "v": 7678.23}, {"t": "2026-08-06T08:55:00+00:00", "v": 7667.11}, {"t": "2026-08-06T08:56:00+00:00", "v": 7666.64}, {"t": "2026-08-06T08:57:00+00:00", "v": 7666.05}, {"t": "2026-08-06T08:58:00+00:00", "v": 7666.29}, {"t": "2026-08-06T08:59:00+00:00", "v": 7666.4}, {"t": "2026-08-06T09:00:00+00:00", "v": 7663.57}, {"t": "2026-08-06T09:01:00+00:00", "v": 7651.99}, {"t": "2026-08-06T09:02:00+00:00", "v": 7651.99}, {"t": "2026-08-06T09:03:00+00:00", "v": 7640.91}, {"t": "2026-08-06T09:04:00+00:00", "v": 7638.55}, {"t": "2026-08-06T09:05:00+00:00", "v": 7626.89}, {"t": "2026-08-06T09:06:00+00:00", "v": 7626.89}, {"t": "2026-08-06T09:07:00+00:00", "v": 7626.89}, {"t": "2026-08-06T09:08:00+00:00", "v": 7626.89}, {"t": "2026-08-06T09:09:00+00:00", "v": 7626.89}, {"t": "2026-08-06T09:10:00+00:00", "v": 7615.84}, {"t": "2026-08-06T09:11:00+00:00", "v": 7614.67}, {"t": "2026-08-06T09:12:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:13:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:14:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:15:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:16:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:17:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:18:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:19:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:20:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:21:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:22:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:23:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:24:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:25:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:26:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:27:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:28:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:29:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:30:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:31:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:32:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:33:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:34:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:35:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:36:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:37:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:38:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:39:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:40:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:41:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:42:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:43:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:44:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:45:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:46:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:47:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:48:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:49:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:50:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:51:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:52:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:53:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:54:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:55:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:56:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:57:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:58:00+00:00", "v": 7603.63}, {"t": "2026-08-06T09:59:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:00:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:01:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:02:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:03:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:04:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:05:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:06:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:07:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:08:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:09:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:10:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:11:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:12:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:13:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:14:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:15:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:16:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:17:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:18:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:19:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:20:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:21:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:22:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:23:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:24:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:25:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:26:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:27:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:28:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:29:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:30:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:31:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:32:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:33:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:34:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:35:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:36:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:37:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:38:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:39:00+00:00", "v": 7603.63}, {"t": "2026-08-06T10:40:00+00:00", "v": 7592.62}, {"t": "2026-08-06T10:41:00+00:00", "v": 7590.85}, {"t": "2026-08-06T10:42:00+00:00", "v": 7579.85}, {"t": "2026-08-06T10:43:00+00:00", "v": 7579.85}, {"t": "2026-08-06T10:44:00+00:00", "v": 7579.85}, {"t": "2026-08-06T10:45:00+00:00", "v": 7568.87}, {"t": "2026-08-06T10:46:00+00:00", "v": 7568.99}, {"t": "2026-08-06T10:47:00+00:00", "v": 7571.8}, {"t": "2026-08-06T10:48:00+00:00", "v": 7572.39}, {"t": "2026-08-06T10:49:00+00:00", "v": 7571.69}, {"t": "2026-08-06T10:50:00+00:00", "v": 7571.69}, {"t": "2026-08-06T10:51:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:52:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:53:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:54:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:55:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:56:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:57:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:58:00+00:00", "v": 7559.07}, {"t": "2026-08-06T10:59:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:00:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:01:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:02:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:03:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:04:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:05:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:06:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:07:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:08:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:09:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:10:00+00:00", "v": 7559.07}, {"t": "2026-08-06T11:11:00+00:00", "v": 7548.12}, {"t": "2026-08-06T11:12:00+00:00", "v": 7548.24}, {"t": "2026-08-06T11:13:00+00:00", "v": 7548.71}, {"t": "2026-08-06T11:14:00+00:00", "v": 7548.94}, {"t": "2026-08-06T11:15:00+00:00", "v": 7554.79}, {"t": "2026-08-06T11:16:00+00:00", "v": 7557.36}, {"t": "2026-08-06T11:17:00+00:00", "v": 7554.32}, {"t": "2026-08-06T11:18:00+00:00", "v": 7555.61}, {"t": "2026-08-06T11:19:00+00:00", "v": 7555.61}, {"t": "2026-08-06T11:20:00+00:00", "v": 7555.26}, {"t": "2026-08-06T11:21:00+00:00", "v": 7555.49}, {"t": "2026-08-06T11:22:00+00:00", "v": 7555.49}, {"t": "2026-08-06T11:23:00+00:00", "v": 7555.14}, {"t": "2026-08-06T11:24:00+00:00", "v": 7552.8}, {"t": "2026-08-06T11:25:00+00:00", "v": 7552.1}, {"t": "2026-08-06T11:26:00+00:00", "v": 7552.22}, {"t": "2026-08-06T11:27:00+00:00", "v": 7552.1}, {"t": "2026-08-06T11:28:00+00:00", "v": 7552.22}, {"t": "2026-08-06T11:29:00+00:00", "v": 7550.93}, {"t": "2026-08-06T11:30:00+00:00", "v": 7550.81}, {"t": "2026-08-06T11:31:00+00:00", "v": 7555.96}, {"t": "2026-08-06T11:32:00+00:00", "v": 7545.36}, {"t": "2026-08-06T11:33:00+00:00", "v": 7545.36}, {"t": "2026-08-06T11:34:00+00:00", "v": 7534.43}, {"t": "2026-08-06T11:35:00+00:00", "v": 7533.96}, {"t": "2026-08-06T11:36:00+00:00", "v": 7533.61}, {"t": "2026-08-06T11:37:00+00:00", "v": 7534.31}, {"t": "2026-08-06T11:38:00+00:00", "v": 7535.13}, {"t": "2026-08-06T11:39:00+00:00", "v": 7535.13}, {"t": "2026-08-06T11:40:00+00:00", "v": 7535.48}, {"t": "2026-08-06T11:41:00+00:00", "v": 7535.48}, {"t": "2026-08-06T11:42:00+00:00", "v": 7535.48}, {"t": "2026-08-06T11:43:00+00:00", "v": 7535.36}, {"t": "2026-08-06T11:44:00+00:00", "v": 7535.36}, {"t": "2026-08-06T11:45:00+00:00", "v": 7535.36}, {"t": "2026-08-06T11:46:00+00:00", "v": 7535.48}, {"t": "2026-08-06T11:47:00+00:00", "v": 7535.48}, {"t": "2026-08-06T11:48:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:49:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:50:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:51:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:52:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:53:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:54:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:55:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:56:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:57:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:58:00+00:00", "v": 7521.18}, {"t": "2026-08-06T11:59:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:00:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:01:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:02:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:03:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:04:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:05:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:06:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:07:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:08:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:09:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:10:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:11:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:12:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:13:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:14:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:15:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:16:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:17:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:18:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:19:00+00:00", "v": 7521.18}, {"t": "2026-08-06T12:20:00+00:00", "v": 7510.29}, {"t": "2026-08-06T12:21:00+00:00", "v": 7513.31}, {"t": "2026-08-06T12:22:00+00:00", "v": 7512.97}, {"t": "2026-08-06T12:23:00+00:00", "v": 7513.43}, {"t": "2026-08-06T12:24:00+00:00", "v": 7513.43}, {"t": "2026-08-06T12:25:00+00:00", "v": 7513.66}, {"t": "2026-08-06T12:26:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:27:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:28:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:29:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:30:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:31:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:32:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:33:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:34:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:35:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:36:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:37:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:38:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:39:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:40:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:41:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:42:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:43:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:44:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:45:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:46:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:47:00+00:00", "v": 7503.12}, {"t": "2026-08-06T12:48:00+00:00", "v": 7492.25}, {"t": "2026-08-06T12:49:00+00:00", "v": 7491.44}, {"t": "2026-08-06T12:50:00+00:00", "v": 7490.63}, {"t": "2026-08-06T12:51:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:52:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:53:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:54:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:55:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:56:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:57:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:58:00+00:00", "v": 7479.65}, {"t": "2026-08-06T12:59:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:00:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:01:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:02:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:03:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:04:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:05:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:06:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:07:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:08:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:09:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:10:00+00:00", "v": 7479.65}, {"t": "2026-08-06T13:11:00+00:00", "v": 7468.82}, {"t": "2026-08-06T13:12:00+00:00", "v": 7470.57}, {"t": "2026-08-06T13:13:00+00:00", "v": 7471.5}, {"t": "2026-08-06T13:14:00+00:00", "v": 7473.13}, {"t": "2026-08-06T13:15:00+00:00", "v": 7472.43}, {"t": "2026-08-06T13:16:00+00:00", "v": 7474.64}, {"t": "2026-08-06T13:17:00+00:00", "v": 7475.57}, {"t": "2026-08-06T13:18:00+00:00", "v": 7476.38}, {"t": "2026-08-06T13:19:00+00:00", "v": 7473.94}, {"t": "2026-08-06T13:20:00+00:00", "v": 7475.92}, {"t": "2026-08-06T13:21:00+00:00", "v": 7475.45}, {"t": "2026-08-06T13:22:00+00:00", "v": 7473.71}, {"t": "2026-08-06T13:23:00+00:00", "v": 7468.94}, {"t": "2026-08-06T13:24:00+00:00", "v": 7468.7}, {"t": "2026-08-06T13:25:00+00:00", "v": 7469.17}, {"t": "2026-08-06T13:26:00+00:00", "v": 7469.29}, {"t": "2026-08-06T13:27:00+00:00", "v": 7470.45}, {"t": "2026-08-06T13:28:00+00:00", "v": 7469.4}, {"t": "2026-08-06T13:29:00+00:00", "v": 7471.85}, {"t": "2026-08-06T13:30:00+00:00", "v": 7464.98}, {"t": "2026-08-06T13:31:00+00:00", "v": 7458.11}, {"t": "2026-08-06T13:32:00+00:00", "v": 7458.11}, {"t": "2026-08-06T13:33:00+00:00", "v": 7458.11}, {"t": "2026-08-06T13:34:00+00:00", "v": 7447.31}, {"t": "2026-08-06T13:35:00+00:00", "v": 7446.84}, {"t": "2026-08-06T13:36:00+00:00", "v": 7453.92}, {"t": "2026-08-06T13:37:00+00:00", "v": 7455.77}, {"t": "2026-08-06T13:38:00+00:00", "v": 7456.24}, {"t": "2026-08-06T13:39:00+00:00", "v": 7458.67}, {"t": "2026-08-06T13:40:00+00:00", "v": 7460.88}, {"t": "2026-08-06T13:41:00+00:00", "v": 7465.63}, {"t": "2026-08-06T13:42:00+00:00", "v": 7465.52}, {"t": "2026-08-06T13:43:00+00:00", "v": 7467.6}, {"t": "2026-08-06T13:44:00+00:00", "v": 7466.68}, {"t": "2026-08-06T13:45:00+00:00", "v": 7467.49}, {"t": "2026-08-06T13:46:00+00:00", "v": 7468.65}, {"t": "2026-08-06T13:47:00+00:00", "v": 7473.29}, {"t": "2026-08-06T13:48:00+00:00", "v": 7470.85}, {"t": "2026-08-06T13:49:00+00:00", "v": 7473.4}, {"t": "2026-08-06T13:50:00+00:00", "v": 7469.46}, {"t": "2026-08-06T13:51:00+00:00", "v": 7472.82}, {"t": "2026-08-06T13:52:00+00:00", "v": 7473.52}, {"t": "2026-08-06T13:53:00+00:00", "v": 7468.18}, {"t": "2026-08-06T13:54:00+00:00", "v": 7468.3}, {"t": "2026-08-06T13:55:00+00:00", "v": 7472.59}, {"t": "2026-08-06T13:56:00+00:00", "v": 7478.27}, {"t": "2026-08-06T13:57:00+00:00", "v": 7474.68}, {"t": "2026-08-06T13:58:00+00:00", "v": 7477.35}, {"t": "2026-08-06T13:59:00+00:00", "v": 7469.58}, {"t": "2026-08-06T14:00:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:01:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:02:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:03:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:04:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:05:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:06:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:07:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:08:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:09:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:10:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:11:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:12:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:13:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:14:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:15:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:16:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:17:00+00:00", "v": 7454.12}, {"t": "2026-08-06T14:18:00+00:00", "v": 7443.32}, {"t": "2026-08-06T14:19:00+00:00", "v": 7438.24}, {"t": "2026-08-06T14:20:00+00:00", "v": 7441.82}, {"t": "2026-08-06T14:21:00+00:00", "v": 7441.7}, {"t": "2026-08-06T14:22:00+00:00", "v": 7445.57}, {"t": "2026-08-06T14:23:00+00:00", "v": 7445.57}, {"t": "2026-08-06T14:24:00+00:00", "v": 7445.57}, {"t": "2026-08-06T14:25:00+00:00", "v": 7445.57}, {"t": "2026-08-06T14:26:00+00:00", "v": 7434.78}, {"t": "2026-08-06T14:27:00+00:00", "v": 7432.82}, {"t": "2026-08-06T14:28:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:29:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:30:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:31:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:32:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:33:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:34:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:35:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:36:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:37:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:38:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:39:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:40:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:41:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:42:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:43:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:44:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:45:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:46:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:47:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:48:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:49:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:50:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:51:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:52:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:53:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:54:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:55:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:56:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:57:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:58:00+00:00", "v": 7423.08}, {"t": "2026-08-06T14:59:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:00:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:01:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:02:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:03:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:04:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:05:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:06:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:07:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:08:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:09:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:10:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:11:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:12:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:13:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:14:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:15:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:16:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:17:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:18:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:19:00+00:00", "v": 7423.08}, {"t": "2026-08-06T15:20:00+00:00", "v": 7412.33}, {"t": "2026-08-06T15:21:00+00:00", "v": 7411.42}, {"t": "2026-08-06T15:22:00+00:00", "v": 7409.13}, {"t": "2026-08-06T15:23:00+00:00", "v": 7412.9}, {"t": "2026-08-06T15:24:00+00:00", "v": 7417.83}, {"t": "2026-08-06T15:25:00+00:00", "v": 7414.74}, {"t": "2026-08-06T15:26:00+00:00", "v": 7415.31}, {"t": "2026-08-06T15:27:00+00:00", "v": 7415.19}, {"t": "2026-08-06T15:28:00+00:00", "v": 7420.12}, {"t": "2026-08-06T15:29:00+00:00", "v": 7420.23}, {"t": "2026-08-06T15:30:00+00:00", "v": 7420.81}, {"t": "2026-08-06T15:31:00+00:00", "v": 7422.07}, {"t": "2026-08-06T15:32:00+00:00", "v": 7419.43}, {"t": "2026-08-06T15:33:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:34:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:35:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:36:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:37:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:38:00+00:00", "v": 7406.05}, {"t": "2026-08-06T15:39:00+00:00", "v": 7395.32}, {"t": "2026-08-06T15:40:00+00:00", "v": 7395.09}, {"t": "2026-08-06T15:41:00+00:00", "v": 7394.41}, {"t": "2026-08-06T15:42:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:43:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:44:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:45:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:46:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:47:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:48:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:49:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:50:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:51:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:52:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:53:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:54:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:55:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:56:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:57:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:58:00+00:00", "v": 7383.46}, {"t": "2026-08-06T15:59:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:00:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:01:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:02:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:03:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:04:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:05:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:06:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:07:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:08:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:09:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:10:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:11:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:12:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:13:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:14:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:15:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:16:00+00:00", "v": 7383.46}, {"t": "2026-08-06T16:17:00+00:00", "v": 7372.77}, {"t": "2026-08-06T16:18:00+00:00", "v": 7377.1}, {"t": "2026-08-06T16:19:00+00:00", "v": 7377.33}, {"t": "2026-08-06T16:20:00+00:00", "v": 7369.23}, {"t": "2026-08-06T16:21:00+00:00", "v": 7373.11}, {"t": "2026-08-06T16:22:00+00:00", "v": 7370.6}, {"t": "2026-08-06T16:23:00+00:00", "v": 7371.74}, {"t": "2026-08-06T16:24:00+00:00", "v": 7370.83}, {"t": "2026-08-06T16:25:00+00:00", "v": 7369.23}, {"t": "2026-08-06T16:26:00+00:00", "v": 7368.09}, {"t": "2026-08-06T16:27:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:28:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:29:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:30:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:31:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:32:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:33:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:34:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:35:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:36:00+00:00", "v": 7360.83}, {"t": "2026-08-06T16:37:00+00:00", "v": 7350.16}, {"t": "2026-08-06T16:38:00+00:00", "v": 7350.73}, {"t": "2026-08-06T16:39:00+00:00", "v": 7352.21}, {"t": "2026-08-06T16:40:00+00:00", "v": 7356.19}, {"t": "2026-08-06T16:41:00+00:00", "v": 7355.39}, {"t": "2026-08-06T16:42:00+00:00", "v": 7358.58}, {"t": "2026-08-06T16:43:00+00:00", "v": 7357.33}, {"t": "2026-08-06T16:44:00+00:00", "v": 7354.26}, {"t": "2026-08-06T16:45:00+00:00", "v": 7352.33}, {"t": "2026-08-06T16:46:00+00:00", "v": 7349.14}, {"t": "2026-08-06T16:47:00+00:00", "v": 7348.12}, {"t": "2026-08-06T16:48:00+00:00", "v": 7352.21}, {"t": "2026-08-06T16:49:00+00:00", "v": 7353.8}, {"t": "2026-08-06T16:50:00+00:00", "v": 7355.05}, {"t": "2026-08-06T16:51:00+00:00", "v": 7357.78}, {"t": "2026-08-06T16:52:00+00:00", "v": 7360.28}, {"t": "2026-08-06T16:53:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:54:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:55:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:56:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:57:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:58:00+00:00", "v": 7347.12}, {"t": "2026-08-06T16:59:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:00:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:01:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:02:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:03:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:04:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:05:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:06:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:07:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:08:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:09:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:10:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:11:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:12:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:13:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:14:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:15:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:16:00+00:00", "v": 7347.12}, {"t": "2026-08-06T17:17:00+00:00", "v": 7336.48}, {"t": "2026-08-06T17:18:00+00:00", "v": 7336.93}, {"t": "2026-08-06T17:19:00+00:00", "v": 7336.48}, {"t": "2026-08-06T17:20:00+00:00", "v": 7338.06}, {"t": "2026-08-06T17:21:00+00:00", "v": 7335.57}, {"t": "2026-08-06T17:22:00+00:00", "v": 7334.89}, {"t": "2026-08-06T17:23:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:24:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:25:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:26:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:27:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:28:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:29:00+00:00", "v": 7321.99}, {"t": "2026-08-06T17:30:00+00:00", "v": 7311.39}, {"t": "2026-08-06T17:31:00+00:00", "v": 7311.39}, {"t": "2026-08-06T17:32:00+00:00", "v": 7309.24}, {"t": "2026-08-06T17:33:00+00:00", "v": 7307.99}, {"t": "2026-08-06T17:34:00+00:00", "v": 7307.88}, {"t": "2026-08-06T17:35:00+00:00", "v": 7308.22}, {"t": "2026-08-06T17:36:00+00:00", "v": 7306.98}, {"t": "2026-08-06T17:37:00+00:00", "v": 7300.64}, {"t": "2026-08-06T17:38:00+00:00", "v": 7302.11}, {"t": "2026-08-06T17:39:00+00:00", "v": 7297.93}, {"t": "2026-08-06T17:40:00+00:00", "v": 7296.01}, {"t": "2026-08-06T17:41:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:42:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:43:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:44:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:45:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:46:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:47:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:48:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:49:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:50:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:51:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:52:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:53:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:54:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:55:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:56:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:57:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:58:00+00:00", "v": 7284.08}, {"t": "2026-08-06T17:59:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:00:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:01:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:02:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:03:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:04:00+00:00", "v": 7284.08}, {"t": "2026-08-06T18:05:00+00:00", "v": 7273.53}, {"t": "2026-08-06T18:06:00+00:00", "v": 7273.3}, {"t": "2026-08-06T18:07:00+00:00", "v": 7274.2}, {"t": "2026-08-06T18:08:00+00:00", "v": 7272.85}, {"t": "2026-08-06T18:09:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:10:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:11:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:12:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:13:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:14:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:15:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:16:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:17:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:18:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:19:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:20:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:21:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:22:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:23:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:24:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:25:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:26:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:27:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:28:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:29:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:30:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:31:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:32:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:33:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:34:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:35:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:36:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:37:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:38:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:39:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:40:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:41:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:42:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:43:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:44:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:45:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:46:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:47:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:48:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:49:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:50:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:51:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:52:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:53:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:54:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:55:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:56:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:57:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:58:00+00:00", "v": 7264.45}, {"t": "2026-08-06T18:59:00+00:00", "v": 7264.45}, {"t": "2026-08-06T19:00:00+00:00", "v": 7264.45}, {"t": "2026-08-06T19:01:00+00:00", "v": 7253.93}, {"t": "2026-08-06T19:02:00+00:00", "v": 7250.89}, {"t": "2026-08-06T19:03:00+00:00", "v": 7251.0}, {"t": "2026-08-06T19:04:00+00:00", "v": 7251.11}, {"t": "2026-08-06T19:05:00+00:00", "v": 7251.0}, {"t": "2026-08-06T19:06:00+00:00", "v": 7250.44}, {"t": "2026-08-06T19:07:00+00:00", "v": 7250.21}, {"t": "2026-08-06T19:08:00+00:00", "v": 7252.91}, {"t": "2026-08-06T19:09:00+00:00", "v": 7252.91}, {"t": "2026-08-06T19:10:00+00:00", "v": 7252.69}, {"t": "2026-08-06T19:11:00+00:00", "v": 7252.91}, {"t": "2026-08-06T19:12:00+00:00", "v": 7252.8}, {"t": "2026-08-06T19:13:00+00:00", "v": 7252.8}, {"t": "2026-08-06T19:14:00+00:00", "v": 7251.56}, {"t": "2026-08-06T19:15:00+00:00", "v": 7250.44}, {"t": "2026-08-06T19:16:00+00:00", "v": 7251.56}, {"t": "2026-08-06T19:17:00+00:00", "v": 7240.26}, {"t": "2026-08-06T19:18:00+00:00", "v": 7240.26}, {"t": "2026-08-06T19:19:00+00:00", "v": 7240.26}, {"t": "2026-08-06T19:20:00+00:00", "v": 7240.26}, {"t": "2026-08-06T19:21:00+00:00", "v": 7229.78}, {"t": "2026-08-06T19:22:00+00:00", "v": 7230.56}, {"t": "2026-08-06T19:23:00+00:00", "v": 7231.12}, {"t": "2026-08-06T19:24:00+00:00", "v": 7228.32}, {"t": "2026-08-06T19:25:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:26:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:27:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:28:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:29:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:30:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:31:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:32:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:33:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:34:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:35:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:36:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:37:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:38:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:39:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:40:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:41:00+00:00", "v": 7216.61}, {"t": "2026-08-06T19:42:00+00:00", "v": 7206.16}, {"t": "2026-08-06T19:43:00+00:00", "v": 7207.39}, {"t": "2026-08-06T19:44:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:45:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:46:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:47:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:48:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:49:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:50:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:51:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:52:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:53:00+00:00", "v": 7196.61}, {"t": "2026-08-06T19:54:00+00:00", "v": 7186.18}, {"t": "2026-08-06T19:55:00+00:00", "v": 7185.74}, {"t": "2026-08-06T19:56:00+00:00", "v": 7186.52}, {"t": "2026-08-06T19:57:00+00:00", "v": 7185.4}, {"t": "2026-08-06T19:58:00+00:00", "v": 7175.77}, {"t": "2026-08-06T19:59:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:00:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:01:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:02:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:03:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:04:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:05:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:06:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:07:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:08:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:09:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:10:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:11:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:12:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:13:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:14:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:15:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:16:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:17:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:18:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:19:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:20:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:21:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:22:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:23:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:24:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:25:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:26:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:27:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:28:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:29:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:30:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:31:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:32:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:33:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:34:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:35:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:36:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:37:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:38:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:39:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:40:00+00:00", "v": 7175.77}, {"t": "2026-08-06T20:41:00+00:00", "v": 7165.37}, {"t": "2026-08-06T20:42:00+00:00", "v": 7165.26}, {"t": "2026-08-06T20:43:00+00:00", "v": 7164.26}, {"t": "2026-08-06T20:44:00+00:00", "v": 7163.26}, {"t": "2026-08-06T20:45:00+00:00", "v": 7161.59}, {"t": "2026-08-06T20:46:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:47:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:48:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:49:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:50:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:51:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:52:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:53:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:54:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:55:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:56:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:57:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:58:00+00:00", "v": 7151.99}, {"t": "2026-08-06T20:59:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:00:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:01:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:02:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:03:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:04:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:05:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:06:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:07:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:08:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:09:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:10:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:11:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:12:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:13:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:14:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:15:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:16:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:17:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:18:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:19:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:20:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:21:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:22:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:23:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:24:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:25:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:26:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:27:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:28:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:29:00+00:00", "v": 7151.99}, {"t": "2026-08-06T21:30:00+00:00", "v": 7141.63}, {"t": "2026-08-06T21:31:00+00:00", "v": 7141.63}, {"t": "2026-08-06T21:32:00+00:00", "v": 7143.29}, {"t": "2026-08-06T21:33:00+00:00", "v": 7143.29}, {"t": "2026-08-06T21:34:00+00:00", "v": 7142.63}, {"t": "2026-08-06T21:35:00+00:00", "v": 7131.94}, {"t": "2026-08-06T21:36:00+00:00", "v": 7131.94}, {"t": "2026-08-06T21:37:00+00:00", "v": 7121.61}, {"t": "2026-08-06T21:38:00+00:00", "v": 7122.39}, {"t": "2026-08-06T21:39:00+00:00", "v": 7123.05}, {"t": "2026-08-06T21:40:00+00:00", "v": 7122.5}, {"t": "2026-08-06T21:41:00+00:00", "v": 7123.82}, {"t": "2026-08-06T21:42:00+00:00", "v": 7126.81}, {"t": "2026-08-06T21:43:00+00:00", "v": 7127.81}, {"t": "2026-08-06T21:44:00+00:00", "v": 7127.81}, {"t": "2026-08-06T21:45:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:46:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:47:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:48:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:49:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:50:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:51:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:52:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:53:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:54:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:55:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:56:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:57:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:58:00+00:00", "v": 7116.26}, {"t": "2026-08-06T21:59:00+00:00", "v": 7116.26}, {"t": "2026-08-06T22:00:00+00:00", "v": 7116.26}, {"t": "2026-08-06T22:01:00+00:00", "v": 7116.26}, {"t": "2026-08-06T22:02:00+00:00", "v": 7116.26}, {"t": "2026-08-06T22:03:00+00:00", "v": 7116.26}, {"t": "2026-08-06T22:04:00+00:00", "v": 7105.95}, {"t": "2026-08-06T22:05:00+00:00", "v": 7108.82}, {"t": "2026-08-06T22:06:00+00:00", "v": 7109.71}, {"t": "2026-08-06T22:07:00+00:00", "v": 7107.06}, {"t": "2026-08-06T22:08:00+00:00", "v": 7106.28}, {"t": "2026-08-06T22:09:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:10:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:11:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:12:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:13:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:14:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:15:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:16:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:17:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:18:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:19:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:20:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:21:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:22:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:23:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:24:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:25:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:26:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:27:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:28:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:29:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:30:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:31:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:32:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:33:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:34:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:35:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:36:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:37:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:38:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:39:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:40:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:41:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:42:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:43:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:44:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:45:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:46:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:47:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:48:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:49:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:50:00+00:00", "v": 7096.64}, {"t": "2026-08-06T22:51:00+00:00", "v": 7086.37}, {"t": "2026-08-06T22:52:00+00:00", "v": 7084.71}, {"t": "2026-08-06T22:53:00+00:00", "v": 7084.6}, {"t": "2026-08-06T22:54:00+00:00", "v": 7084.38}, {"t": "2026-08-06T22:55:00+00:00", "v": 7084.16}, {"t": "2026-08-06T22:56:00+00:00", "v": 7084.16}, {"t": "2026-08-06T22:57:00+00:00", "v": 7084.16}, {"t": "2026-08-06T22:58:00+00:00", "v": 7084.16}, {"t": "2026-08-06T22:59:00+00:00", "v": 7084.16}, {"t": "2026-08-06T23:00:00+00:00", "v": 7082.51}, {"t": "2026-08-06T23:01:00+00:00", "v": 7082.51}, {"t": "2026-08-06T23:02:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:03:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:04:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:05:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:06:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:07:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:08:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:09:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:10:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:11:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:12:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:13:00+00:00", "v": 7073.78}, {"t": "2026-08-06T23:14:00+00:00", "v": 7063.54}, {"t": "2026-08-06T23:15:00+00:00", "v": 7063.43}, {"t": "2026-08-06T23:16:00+00:00", "v": 7063.43}, {"t": "2026-08-06T23:17:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:18:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:19:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:20:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:21:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:22:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:23:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:24:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:25:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:26:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:27:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:28:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:29:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:30:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:31:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:32:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:33:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:34:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:35:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:36:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:37:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:38:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:39:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:40:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:41:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:42:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:43:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:44:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:45:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:46:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:47:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:48:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:49:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:50:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:51:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:52:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:53:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:54:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:55:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:56:00+00:00", "v": 7053.19}, {"t": "2026-08-06T23:57:00+00:00", "v": 7042.98}, {"t": "2026-08-06T23:58:00+00:00", "v": 7042.65}, {"t": "2026-08-06T23:59:00+00:00", "v": 7043.52}, {"t": "2026-08-07T00:00:00+00:00", "v": 7043.52}, {"t": "2026-08-07T00:01:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:02:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:03:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:04:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:05:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:06:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:07:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:08:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:09:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:10:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:11:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:12:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:13:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:14:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:15:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:16:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:17:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:18:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:19:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:20:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:21:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:22:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:23:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:24:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:25:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:26:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:27:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:28:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:29:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:30:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:31:00+00:00", "v": 7036.05}, {"t": "2026-08-07T00:32:00+00:00", "v": 7025.86}, {"t": "2026-08-07T00:33:00+00:00", "v": 7030.45}, {"t": "2026-08-07T00:34:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:35:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:36:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:37:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:38:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:39:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:40:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:41:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:42:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:43:00+00:00", "v": 7022.01}, {"t": "2026-08-07T00:44:00+00:00", "v": 7011.84}, {"t": "2026-08-07T00:45:00+00:00", "v": 7013.36}, {"t": "2026-08-07T00:46:00+00:00", "v": 7013.36}, {"t": "2026-08-07T00:47:00+00:00", "v": 7008.78}, {"t": "2026-08-07T00:48:00+00:00", "v": 7007.8}, {"t": "2026-08-07T00:49:00+00:00", "v": 7005.73}, {"t": "2026-08-07T00:50:00+00:00", "v": 7007.8}, {"t": "2026-08-07T00:51:00+00:00", "v": 7010.75}, {"t": "2026-08-07T00:52:00+00:00", "v": 7013.25}, {"t": "2026-08-07T00:53:00+00:00", "v": 7010.75}, {"t": "2026-08-07T00:54:00+00:00", "v": 6999.6}, {"t": "2026-08-07T00:55:00+00:00", "v": 6999.6}, {"t": "2026-08-07T00:56:00+00:00", "v": 6999.6}, {"t": "2026-08-07T00:57:00+00:00", "v": 6999.6}, {"t": "2026-08-07T00:58:00+00:00", "v": 6999.6}, {"t": "2026-08-07T00:59:00+00:00", "v": 6999.6}, {"t": "2026-08-07T01:00:00+00:00", "v": 6989.46}, {"t": "2026-08-07T01:01:00+00:00", "v": 6987.29}, {"t": "2026-08-07T01:02:00+00:00", "v": 6991.85}, {"t": "2026-08-07T01:03:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:04:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:05:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:06:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:07:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:08:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:09:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:10:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:11:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:12:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:13:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:14:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:15:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:16:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:17:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:18:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:19:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:20:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:21:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:22:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:23:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:24:00+00:00", "v": 6984.86}, {"t": "2026-08-07T01:25:00+00:00", "v": 6974.75}, {"t": "2026-08-07T01:26:00+00:00", "v": 6979.08}, {"t": "2026-08-07T01:27:00+00:00", "v": 6979.52}, {"t": "2026-08-07T01:28:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:29:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:30:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:31:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:32:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:33:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:34:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:35:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:36:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:37:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:38:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:39:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:40:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:41:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:42:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:43:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:44:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:45:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:46:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:47:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:48:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:49:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:50:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:51:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:52:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:53:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:54:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:55:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:56:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:57:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:58:00+00:00", "v": 6973.52}, {"t": "2026-08-07T01:59:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:00:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:01:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:02:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:03:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:04:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:05:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:06:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:07:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:08:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:09:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:10:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:11:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:12:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:13:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:14:00+00:00", "v": 6973.52}, {"t": "2026-08-07T02:15:00+00:00", "v": 6963.42}, {"t": "2026-08-07T02:16:00+00:00", "v": 6963.2}, {"t": "2026-08-07T02:17:00+00:00", "v": 6965.04}, {"t": "2026-08-07T02:18:00+00:00", "v": 6962.55}, {"t": "2026-08-07T02:19:00+00:00", "v": 6958.99}, {"t": "2026-08-07T02:20:00+00:00", "v": 6954.67}, {"t": "2026-08-07T02:21:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:22:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:23:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:24:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:25:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:26:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:27:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:28:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:29:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:30:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:31:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:32:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:33:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:34:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:35:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:36:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:37:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:38:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:39:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:40:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:41:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:42:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:43:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:44:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:45:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:46:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:47:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:48:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:49:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:50:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:51:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:52:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:53:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:54:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:55:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:56:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:57:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:58:00+00:00", "v": 6937.9}, {"t": "2026-08-07T02:59:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:00:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:01:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:02:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:03:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:04:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:05:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:06:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:07:00+00:00", "v": 6937.9}, {"t": "2026-08-07T03:08:00+00:00", "v": 6927.85}, {"t": "2026-08-07T03:09:00+00:00", "v": 6926.13}, {"t": "2026-08-07T03:10:00+00:00", "v": 6926.88}, {"t": "2026-08-07T03:11:00+00:00", "v": 6926.88}, {"t": "2026-08-07T03:12:00+00:00", "v": 6924.08}, {"t": "2026-08-07T03:13:00+00:00", "v": 6922.36}, {"t": "2026-08-07T03:14:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:15:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:16:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:17:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:18:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:19:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:20:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:21:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:22:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:23:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:24:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:25:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:26:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:27:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:28:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:29:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:30:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:31:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:32:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:33:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:34:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:35:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:36:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:37:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:38:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:39:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:40:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:41:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:42:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:43:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:44:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:45:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:46:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:47:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:48:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:49:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:50:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:51:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:52:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:53:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:54:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:55:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:56:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:57:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:58:00+00:00", "v": 6912.76}, {"t": "2026-08-07T03:59:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:00:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:01:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:02:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:03:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:04:00+00:00", "v": 6912.76}, {"t": "2026-08-07T04:05:00+00:00", "v": 6902.75}, {"t": "2026-08-07T04:06:00+00:00", "v": 6906.4}, {"t": "2026-08-07T04:07:00+00:00", "v": 6907.58}, {"t": "2026-08-07T04:08:00+00:00", "v": 6907.26}, {"t": "2026-08-07T04:09:00+00:00", "v": 6906.61}, {"t": "2026-08-07T04:10:00+00:00", "v": 6907.9}, {"t": "2026-08-07T04:11:00+00:00", "v": 6907.15}, {"t": "2026-08-07T04:12:00+00:00", "v": 6907.9}, {"t": "2026-08-07T04:13:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:14:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:15:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:16:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:17:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:18:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:19:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:20:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:21:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:22:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:23:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:24:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:25:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:26:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:27:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:28:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:29:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:30:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:31:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:32:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:33:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:34:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:35:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:36:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:37:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:38:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:39:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:40:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:41:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:42:00+00:00", "v": 6897.14}, {"t": "2026-08-07T04:43:00+00:00", "v": 6887.15}, {"t": "2026-08-07T04:44:00+00:00", "v": 6887.26}, {"t": "2026-08-07T04:45:00+00:00", "v": 6884.36}, {"t": "2026-08-07T04:46:00+00:00", "v": 6882.97}, {"t": "2026-08-07T04:47:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:48:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:49:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:50:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:51:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:52:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:53:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:54:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:55:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:56:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:57:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:58:00+00:00", "v": 6875.13}, {"t": "2026-08-07T04:59:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:00:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:01:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:02:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:03:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:04:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:05:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:06:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:07:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:08:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:09:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:10:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:11:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:12:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:13:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:14:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:15:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:16:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:17:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:18:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:19:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:20:00+00:00", "v": 6875.13}, {"t": "2026-08-07T05:21:00+00:00", "v": 6865.17}, {"t": "2026-08-07T05:22:00+00:00", "v": 6864.21}, {"t": "2026-08-07T05:23:00+00:00", "v": 6861.86}, {"t": "2026-08-07T05:24:00+00:00", "v": 6861.75}, {"t": "2026-08-07T05:25:00+00:00", "v": 6862.82}, {"t": "2026-08-07T05:26:00+00:00", "v": 6862.61}, {"t": "2026-08-07T05:27:00+00:00", "v": 6862.29}, {"t": "2026-08-07T05:28:00+00:00", "v": 6862.18}, {"t": "2026-08-07T05:29:00+00:00", "v": 6862.39}, {"t": "2026-08-07T05:30:00+00:00", "v": 6862.82}, {"t": "2026-08-07T05:31:00+00:00", "v": 6863.14}, {"t": "2026-08-07T05:32:00+00:00", "v": 6862.61}, {"t": "2026-08-07T05:33:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:34:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:35:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:36:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:37:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:38:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:39:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:40:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:41:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:42:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:43:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:44:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:45:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:46:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:47:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:48:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:49:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:50:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:51:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:52:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:53:00+00:00", "v": 6853.19}, {"t": "2026-08-07T05:54:00+00:00", "v": 6843.27}, {"t": "2026-08-07T05:55:00+00:00", "v": 6843.05}, {"t": "2026-08-07T05:56:00+00:00", "v": 6842.95}, {"t": "2026-08-07T05:57:00+00:00", "v": 6842.95}, {"t": "2026-08-07T05:58:00+00:00", "v": 6841.25}, {"t": "2026-08-07T05:59:00+00:00", "v": 6839.54}, {"t": "2026-08-07T06:00:00+00:00", "v": 6839.33}, {"t": "2026-08-07T06:01:00+00:00", "v": 6838.59}, {"t": "2026-08-07T06:02:00+00:00", "v": 6837.74}, {"t": "2026-08-07T06:03:00+00:00", "v": 6837.31}, {"t": "2026-08-07T06:04:00+00:00", "v": 6837.74}, {"t": "2026-08-07T06:05:00+00:00", "v": 6841.67}, {"t": "2026-08-07T06:06:00+00:00", "v": 6841.88}, {"t": "2026-08-07T06:07:00+00:00", "v": 6840.93}, {"t": "2026-08-07T06:08:00+00:00", "v": 6839.65}, {"t": "2026-08-07T06:09:00+00:00", "v": 6830.9}, {"t": "2026-08-07T06:10:00+00:00", "v": 6830.9}, {"t": "2026-08-07T06:11:00+00:00", "v": 6830.9}, {"t": "2026-08-07T06:12:00+00:00", "v": 6830.9}, {"t": "2026-08-07T06:13:00+00:00", "v": 6821.01}, {"t": "2026-08-07T06:14:00+00:00", "v": 6824.08}, {"t": "2026-08-07T06:15:00+00:00", "v": 6823.98}, {"t": "2026-08-07T06:16:00+00:00", "v": 6821.43}, {"t": "2026-08-07T06:17:00+00:00", "v": 6821.33}, {"t": "2026-08-07T06:18:00+00:00", "v": 6821.65}, {"t": "2026-08-07T06:19:00+00:00", "v": 6824.3}, {"t": "2026-08-07T06:20:00+00:00", "v": 6823.77}, {"t": "2026-08-07T06:21:00+00:00", "v": 6823.66}, {"t": "2026-08-07T06:22:00+00:00", "v": 6823.13}, {"t": "2026-08-07T06:23:00+00:00", "v": 6824.51}, {"t": "2026-08-07T06:24:00+00:00", "v": 6826.2}, {"t": "2026-08-07T06:25:00+00:00", "v": 6827.05}, {"t": "2026-08-07T06:26:00+00:00", "v": 6828.54}, {"t": "2026-08-07T06:27:00+00:00", "v": 6827.05}, {"t": "2026-08-07T06:28:00+00:00", "v": 6825.46}, {"t": "2026-08-07T06:29:00+00:00", "v": 6824.93}, {"t": "2026-08-07T06:30:00+00:00", "v": 6821.22}, {"t": "2026-08-07T06:31:00+00:00", "v": 6819.0}, {"t": "2026-08-07T06:32:00+00:00", "v": 6818.47}, {"t": "2026-08-07T06:33:00+00:00", "v": 6816.24}, {"t": "2026-08-07T06:34:00+00:00", "v": 6816.03}, {"t": "2026-08-07T06:35:00+00:00", "v": 6817.09}, {"t": "2026-08-07T06:36:00+00:00", "v": 6820.16}, {"t": "2026-08-07T06:37:00+00:00", "v": 6819.85}, {"t": "2026-08-07T06:38:00+00:00", "v": 6817.41}, {"t": "2026-08-07T06:39:00+00:00", "v": 6818.68}, {"t": "2026-08-07T06:40:00+00:00", "v": 6818.57}, {"t": "2026-08-07T06:41:00+00:00", "v": 6817.94}, {"t": "2026-08-07T06:42:00+00:00", "v": 6817.2}, {"t": "2026-08-07T06:43:00+00:00", "v": 6808.9}, {"t": "2026-08-07T06:44:00+00:00", "v": 6808.9}, {"t": "2026-08-07T06:45:00+00:00", "v": 6808.9}, {"t": "2026-08-07T06:46:00+00:00", "v": 6808.9}, {"t": "2026-08-07T06:47:00+00:00", "v": 6799.04}, {"t": "2026-08-07T06:48:00+00:00", "v": 6797.98}, {"t": "2026-08-07T06:49:00+00:00", "v": 6798.93}, {"t": "2026-08-07T06:50:00+00:00", "v": 6799.04}, {"t": "2026-08-07T06:51:00+00:00", "v": 6797.45}, {"t": "2026-08-07T06:52:00+00:00", "v": 6795.34}, {"t": "2026-08-07T06:53:00+00:00", "v": 6795.34}, {"t": "2026-08-07T06:54:00+00:00", "v": 6798.09}, {"t": "2026-08-07T06:55:00+00:00", "v": 6798.4}, {"t": "2026-08-07T06:56:00+00:00", "v": 6789.5}, {"t": "2026-08-07T06:57:00+00:00", "v": 6789.5}, {"t": "2026-08-07T06:58:00+00:00", "v": 6789.5}, {"t": "2026-08-07T06:59:00+00:00", "v": 6779.67}, {"t": "2026-08-07T07:00:00+00:00", "v": 6777.03}, {"t": "2026-08-07T07:01:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:02:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:03:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:04:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:05:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:06:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:07:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:08:00+00:00", "v": 6765.73}, {"t": "2026-08-07T07:09:00+00:00", "v": 6755.93}, {"t": "2026-08-07T07:10:00+00:00", "v": 6757.3}, {"t": "2026-08-07T07:11:00+00:00", "v": 6755.2}, {"t": "2026-08-07T07:12:00+00:00", "v": 6755.2}, {"t": "2026-08-07T07:13:00+00:00", "v": 6755.2}, {"t": "2026-08-07T07:14:00+00:00", "v": 6754.25}, {"t": "2026-08-07T07:15:00+00:00", "v": 6754.25}, {"t": "2026-08-07T07:16:00+00:00", "v": 6755.2}, {"t": "2026-08-07T07:17:00+00:00", "v": 6754.36}, {"t": "2026-08-07T07:18:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:19:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:20:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:21:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:22:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:23:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:24:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:25:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:26:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:27:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:28:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:29:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:30:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:31:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:32:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:33:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:34:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:35:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:36:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:37:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:38:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:39:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:40:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:41:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:42:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:43:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:44:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:45:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:46:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:47:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:48:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:49:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:50:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:51:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:52:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:53:00+00:00", "v": 6745.62}, {"t": "2026-08-07T07:54:00+00:00", "v": 6735.85}, {"t": "2026-08-07T07:55:00+00:00", "v": 6734.69}, {"t": "2026-08-07T07:56:00+00:00", "v": 6733.44}, {"t": "2026-08-07T07:57:00+00:00", "v": 6731.66}, {"t": "2026-08-07T07:58:00+00:00", "v": 6731.13}, {"t": "2026-08-07T07:59:00+00:00", "v": 6730.51}, {"t": "2026-08-07T08:00:00+00:00", "v": 6728.62}, {"t": "2026-08-07T08:01:00+00:00", "v": 6728.73}, {"t": "2026-08-07T08:02:00+00:00", "v": 6729.56}, {"t": "2026-08-07T08:03:00+00:00", "v": 6729.56}, {"t": "2026-08-07T08:04:00+00:00", "v": 6731.03}, {"t": "2026-08-07T08:05:00+00:00", "v": 6732.7}, {"t": "2026-08-07T08:06:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:07:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:08:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:09:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:10:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:11:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:12:00+00:00", "v": 6722.63}, {"t": "2026-08-07T08:13:00+00:00", "v": 6712.89}, {"t": "2026-08-07T08:14:00+00:00", "v": 6712.69}, {"t": "2026-08-07T08:15:00+00:00", "v": 6712.79}, {"t": "2026-08-07T08:16:00+00:00", "v": 6716.44}, {"t": "2026-08-07T08:17:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:18:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:19:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:20:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:21:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:22:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:23:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:24:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:25:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:26:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:27:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:28:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:29:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:30:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:31:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:32:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:33:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:34:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:35:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:36:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:37:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:38:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:39:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:40:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:41:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:42:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:43:00+00:00", "v": 6706.5}, {"t": "2026-08-07T08:44:00+00:00", "v": 6696.78}, {"t": "2026-08-07T08:45:00+00:00", "v": 6692.95}, {"t": "2026-08-07T08:46:00+00:00", "v": 6692.95}, {"t": "2026-08-07T08:47:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:48:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:49:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:50:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:51:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:52:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:53:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:54:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:55:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:56:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:57:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:58:00+00:00", "v": 6683.25}, {"t": "2026-08-07T08:59:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:00:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:01:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:02:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:03:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:04:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:05:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:06:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:07:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:08:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:09:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:10:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:11:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:12:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:13:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:14:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:15:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:16:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:17:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:18:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:19:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:20:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:21:00+00:00", "v": 6683.25}, {"t": "2026-08-07T09:22:00+00:00", "v": 6683.25}], "total_trades": 139, "generated_at": "2026-08-07T09:22:38.194404+00:00"}