{"strategy": "mean_rev", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7114.11, "total_return_pct": -28.86, "pnl": -2885.89, "sharpe": -65.071, "sortino": -77.692, "max_drawdown_pct": 29.41, "win_rate": 0.051, "profit_factor": 0.06, "expectancy": -25.048, "trades": [{"time": "2026-07-31 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.156766, "entry_px": 63760.7, "exit_px": 63664.27, "pnl_gross": -24.1053, "pnl_net": -33.0945, "fee": 8.989156, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-31 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.15617, "entry_px": 63849.79, "exit_px": 63640.3, "pnl_gross": -41.6756, "pnl_net": -50.6351, "fee": 8.959557, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.155984, "entry_px": 63658.59, "exit_px": 62587.35, "pnl_gross": -175.9591, "pnl_net": -184.8207, "fee": 8.861556, "fee_rate_pct": 0.045, "return_pct": -1.772, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.15531, "entry_px": 62802.74, "exit_px": 62749.19, "pnl_gross": -17.0919, "pnl_net": -25.8666, "fee": 8.774762, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.154633, "entry_px": 62966.9, "exit_px": 62961.97, "pnl_gross": -9.525, "pnl_net": -18.2877, "fee": 8.762742, "fee_rate_pct": 0.045, "return_pct": -0.098, "duration": ""}, {"time": "2026-07-31 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.154264, "entry_px": 63055.99, "exit_px": 62925.01, "pnl_gross": -28.9511, "pnl_net": -37.6965, "fee": 8.74545, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-31 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.153959, "entry_px": 62992.93, "exit_px": 62905.03, "pnl_gross": -22.2551, "pnl_net": -30.9775, "fee": 8.722406, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-31 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.15362, "entry_px": 62986.92, "exit_px": 62898.04, "pnl_gross": -22.3569, "pnl_net": -31.0592, "fee": 8.702301, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.153275, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -20.9274, "pnl_net": -29.6102, "fee": 8.682826, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.152946, "entry_px": 62981.92, "exit_px": 62881.06, "pnl_gross": -24.0892, "pnl_net": -32.7518, "fee": 8.662608, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.152709, "entry_px": 62921.86, "exit_px": 62861.08, "pnl_gross": -17.9258, "pnl_net": -26.5695, "fee": 8.643684, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.152144, "entry_px": 63037.97, "exit_px": 62877.06, "pnl_gross": -33.1029, "pnl_net": -41.7237, "fee": 8.620747, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.151802, "entry_px": 62961.9, "exit_px": 62874.06, "pnl_gross": -21.9296, "pnl_net": -30.5256, "fee": 8.595968, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-01 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.151295, "entry_px": 63027.96, "exit_px": 62942.0, "pnl_gross": -21.5832, "pnl_net": -30.1596, "fee": 8.576381, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-01 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.150804, "entry_px": 63090.03, "exit_px": 62974.96, "pnl_gross": -25.9073, "pnl_net": -34.4623, "fee": 8.554997, "fee_rate_pct": 0.045, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.150284, "entry_px": 63136.07, "exit_px": 63014.92, "pnl_gross": -26.7384, "pnl_net": -35.2697, "fee": 8.531314, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.149913, "entry_px": 63114.05, "exit_px": 62976.96, "pnl_gross": -29.0579, "pnl_net": -37.5641, "fee": 8.506207, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-01 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.149446, "entry_px": 63117.05, "exit_px": 63002.93, "pnl_gross": -25.5364, "pnl_net": -34.018, "fee": 8.481657, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.149041, "entry_px": 63117.05, "exit_px": 62884.05, "pnl_gross": -43.1775, "pnl_net": -51.6282, "fee": 8.450698, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.148808, "entry_px": 62925.86, "exit_px": 62520.42, "pnl_gross": -68.7341, "pnl_net": -77.1344, "fee": 8.400335, "fee_rate_pct": 0.045, "return_pct": -0.734, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.148349, "entry_px": 62657.59, "exit_px": 62741.2, "pnl_gross": 4.0309, "pnl_net": -4.3404, "fee": 8.371253, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.147969, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -25.1677, "pnl_net": -33.5295, "fee": 8.361742, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.147357, "entry_px": 62935.87, "exit_px": 62765.17, "pnl_gross": -33.4894, "pnl_net": -41.8247, "fee": 8.335318, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-02 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.146769, "entry_px": 62959.9, "exit_px": 63361.57, "pnl_gross": 50.611, "pnl_net": 42.2679, "fee": 8.343034, "fee_rate_pct": 0.045, "return_pct": 0.548, "duration": ""}, {"time": "2026-08-02 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.146137, "entry_px": 63578.51, "exit_px": 63436.5, "pnl_gross": -29.1064, "pnl_net": -37.4591, "fee": 8.352717, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.145801, "entry_px": 63525.46, "exit_px": 63386.55, "pnl_gross": -28.5803, "pnl_net": -36.907, "fee": 8.326754, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-02 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.145338, "entry_px": 63531.47, "exit_px": 63403.53, "pnl_gross": -26.8956, "pnl_net": -35.1974, "fee": 8.301816, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.144839, "entry_px": 63564.5, "exit_px": 63225.71, "pnl_gross": -57.3339, "pnl_net": -65.5978, "fee": 8.263875, "fee_rate_pct": 0.045, "return_pct": -0.623, "duration": ""}, {"time": "2026-08-02 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.144779, "entry_px": 63195.13, "exit_px": 63064.87, "pnl_gross": -27.0848, "pnl_net": -35.3107, "fee": 8.225908, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.144575, "entry_px": 63097.03, "exit_px": 63048.89, "pnl_gross": -15.1676, "pnl_net": -23.3745, "fee": 8.206896, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-02 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.144298, "entry_px": 63113.05, "exit_px": 63022.91, "pnl_gross": -21.197, "pnl_net": -29.3875, "fee": 8.190525, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-02 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.143803, "entry_px": 63183.12, "exit_px": 63017.92, "pnl_gross": -31.923, "pnl_net": -40.0896, "fee": 8.16664, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-02 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.143211, "entry_px": 63221.16, "exit_px": 63039.9, "pnl_gross": -34.0956, "pnl_net": -42.2324, "fee": 8.136888, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.14289, "entry_px": 63125.06, "exit_px": 63029.91, "pnl_gross": -21.7085, "pnl_net": -29.8203, "fee": 8.111828, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-02 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.142334, "entry_px": 63219.16, "exit_px": 63076.86, "pnl_gross": -28.3428, "pnl_net": -36.4321, "fee": 8.089298, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.141789, "entry_px": 63262.2, "exit_px": 63214.72, "pnl_gross": -14.8016, "pnl_net": -22.8714, "fee": 8.069866, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.141082, "entry_px": 63474.41, "exit_px": 63260.68, "pnl_gross": -38.2001, "pnl_net": -46.2462, "fee": 8.046018, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-02 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.140372, "entry_px": 63523.46, "exit_px": 63333.6, "pnl_gross": -34.6638, "pnl_net": -42.677, "fee": 8.013231, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-02 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.139873, "entry_px": 63502.44, "exit_px": 63500.44, "pnl_gross": -8.2741, "pnl_net": -16.268, "fee": 7.993923, "fee_rate_pct": 0.045, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-02 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.139798, "entry_px": 63477.41, "exit_px": 63461.47, "pnl_gross": -10.2138, "pnl_net": -18.1994, "fee": 7.985611, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-03 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.139325, "entry_px": 63619.56, "exit_px": 63149.79, "pnl_gross": -73.3984, "pnl_net": -81.3464, "fee": 7.947963, "fee_rate_pct": 0.045, "return_pct": -0.828, "duration": ""}, {"time": "2026-08-03 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.139152, "entry_px": 63171.11, "exit_px": 63119.82, "pnl_gross": -15.0454, "pnl_net": -22.9536, "fee": 7.908136, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.138862, "entry_px": 63195.13, "exit_px": 62908.03, "pnl_gross": -47.7475, "pnl_net": -55.6274, "fee": 7.879922, "fee_rate_pct": 0.045, "return_pct": -0.544, "duration": ""}, {"time": "2026-08-03 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.138728, "entry_px": 62911.85, "exit_px": 62788.15, "pnl_gross": -25.0078, "pnl_net": -32.855, "fee": 7.847149, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-03 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.138509, "entry_px": 62830.77, "exit_px": 62616.32, "pnl_gross": -37.5219, "pnl_net": -45.3409, "fee": 7.818998, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.138342, "entry_px": 62635.57, "exit_px": 62455.48, "pnl_gross": -32.7016, "pnl_net": -40.489, "fee": 7.787406, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.137697, "entry_px": 62691.63, "exit_px": 62599.34, "pnl_gross": -20.4717, "pnl_net": -28.2352, "fee": 7.763486, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-03 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.137399, "entry_px": 62678.62, "exit_px": 62642.29, "pnl_gross": -12.739, "pnl_net": -20.4876, "fee": 7.748535, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.137192, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -23.954, "pnl_net": -31.6861, "fee": 7.732052, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-03 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.13655, "entry_px": 62799.74, "exit_px": 62623.31, "pnl_gross": -31.7976, "pnl_net": -39.5045, "fee": 7.706933, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-03 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.135763, "entry_px": 62929.87, "exit_px": 63618.32, "pnl_gross": 85.7348, "pnl_net": 78.0036, "fee": 7.731253, "fee_rate_pct": 0.045, "return_pct": 1.004, "duration": ""}, {"time": "2026-08-03 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.134948, "entry_px": 63944.88, "exit_px": 63695.24, "pnl_gross": -41.4396, "pnl_net": -49.1907, "fee": 7.751151, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-03 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.134363, "entry_px": 63914.85, "exit_px": 63709.23, "pnl_gross": -35.3449, "pnl_net": -43.0615, "fee": 7.716579, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-03 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.133576, "entry_px": 64026.96, "exit_px": 63734.2, "pnl_gross": -46.7856, "pnl_net": -54.4652, "fee": 7.679621, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-03 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.13295, "entry_px": 63976.91, "exit_px": 63791.14, "pnl_gross": -32.3419, "pnl_net": -39.9859, "fee": 7.644043, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.132679, "entry_px": 63863.8, "exit_px": 63792.14, "pnl_gross": -17.129, "pnl_net": -24.7508, "fee": 7.621768, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-03 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.132171, "entry_px": 63979.92, "exit_px": 63797.14, "pnl_gross": -31.7575, "pnl_net": -39.3573, "fee": 7.59979, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-03 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.131902, "entry_px": 63869.81, "exit_px": 63797.14, "pnl_gross": -17.1627, "pnl_net": -24.7404, "fee": 7.577787, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.131343, "entry_px": 64010.95, "exit_px": 63835.1, "pnl_gross": -30.6523, "pnl_net": -38.2086, "fee": 7.556258, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-03 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.131244, "entry_px": 63825.76, "exit_px": 63515.42, "pnl_gross": -48.2511, "pnl_net": -55.7718, "fee": 7.520745, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-08-04 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.131132, "entry_px": 63512.45, "exit_px": 63453.48, "pnl_gross": -15.2245, "pnl_net": -22.7167, "fee": 7.492183, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.130903, "entry_px": 63507.44, "exit_px": 63368.57, "pnl_gross": -25.653, "pnl_net": -33.1268, "fee": 7.473803, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.13039, "entry_px": 63560.5, "exit_px": 63606.33, "pnl_gross": -1.4854, "pnl_net": -8.947, "fee": 7.461577, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.129682, "entry_px": 63895.83, "exit_px": 63711.22, "pnl_gross": -31.387, "pnl_net": -38.8338, "fee": 7.446752, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.129528, "entry_px": 63729.67, "exit_px": 63688.25, "pnl_gross": -12.7917, "pnl_net": -20.2186, "fee": 7.426885, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.128965, "entry_px": 63908.84, "exit_px": 63830.11, "pnl_gross": -17.5678, "pnl_net": -24.981, "fee": 7.413234, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.128914, "entry_px": 63797.73, "exit_px": 63601.33, "pnl_gross": -32.7092, "pnl_net": -40.0998, "fee": 7.390585, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.128755, "entry_px": 63622.56, "exit_px": 63486.45, "pnl_gross": -24.8895, "pnl_net": -32.2541, "fee": 7.364664, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.128471, "entry_px": 63569.51, "exit_px": 63725.21, "pnl_gross": 12.6445, "pnl_net": 5.2853, "fee": 7.359156, "fee_rate_pct": 0.045, "return_pct": 0.155, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.127961, "entry_px": 63921.86, "exit_px": 63823.11, "pnl_gross": -19.9914, "pnl_net": -27.3473, "fee": 7.355868, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.127449, "entry_px": 64021.96, "exit_px": 63795.14, "pnl_gross": -36.2381, "pnl_net": -43.5687, "fee": 7.330573, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.126616, "entry_px": 64157.09, "exit_px": 63859.08, "pnl_gross": -45.0275, "pnl_net": -52.3215, "fee": 7.294003, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-08-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125906, "entry_px": 64161.1, "exit_px": 63944.99, "pnl_gross": -34.4674, "pnl_net": -41.7256, "fee": 7.258196, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.125725, "entry_px": 63979.92, "exit_px": 63946.99, "pnl_gross": -11.3773, "pnl_net": -18.615, "fee": 7.237625, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.125141, "entry_px": 64187.12, "exit_px": 64175.76, "pnl_gross": -8.6506, "pnl_net": -15.8791, "fee": 7.228557, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.124552, "entry_px": 64421.36, "exit_px": 64213.72, "pnl_gross": -33.0712, "pnl_net": -40.281, "fee": 7.20979, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.124339, "entry_px": 64266.2, "exit_px": 64167.77, "pnl_gross": -19.4253, "pnl_net": -26.6115, "fee": 7.186208, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.123728, "entry_px": 64426.36, "exit_px": 64163.77, "pnl_gross": -39.6494, "pnl_net": -46.809, "fee": 7.15959, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-08-05 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.123343, "entry_px": 64306.24, "exit_px": 64274.66, "pnl_gross": -11.0321, "pnl_net": -18.1689, "fee": 7.136799, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.123444, "entry_px": 64164.1, "exit_px": 64111.82, "pnl_gross": -13.5789, "pnl_net": -20.7046, "fee": 7.125702, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.122905, "entry_px": 64335.27, "exit_px": 64218.72, "pnl_gross": -21.435, "pnl_net": -28.545, "fee": 7.109968, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.122583, "entry_px": 64329.26, "exit_px": 64073.86, "pnl_gross": -38.3912, "pnl_net": -45.4742, "fee": 7.083018, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.122029, "entry_px": 64307.24, "exit_px": 64045.89, "pnl_gross": -38.9408, "pnl_net": -45.989, "fee": 7.048262, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-05 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.12155, "entry_px": 64240.18, "exit_px": 64043.89, "pnl_gross": -30.8752, "pnl_net": -37.892, "fee": 7.016818, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.121344, "entry_px": 64095.03, "exit_px": 64020.92, "pnl_gross": -15.9893, "pnl_net": -22.985, "fee": 6.995746, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.120902, "entry_px": 64197.13, "exit_px": 64182.75, "pnl_gross": -8.7232, "pnl_net": -15.7078, "fee": 6.984623, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.121218, "entry_px": 63957.89, "exit_px": 64167.77, "pnl_gross": 18.4515, "pnl_net": 11.4625, "fee": 6.989011, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.12054, "entry_px": 64470.41, "exit_px": 64218.72, "pnl_gross": -37.3192, "pnl_net": -44.2996, "fee": 6.980484, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.119904, "entry_px": 64501.44, "exit_px": 64414.52, "pnl_gross": -17.3775, "pnl_net": -24.3334, "fee": 6.955893, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.119357, "entry_px": 64651.59, "exit_px": 64514.42, "pnl_gross": -23.3093, "pnl_net": -30.2469, "fee": 6.93759, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.118789, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -26.084, "pnl_net": -32.9994, "fee": 6.915375, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.118282, "entry_px": 64821.76, "exit_px": 64731.2, "pnl_gross": -17.6065, "pnl_net": -24.5022, "fee": 6.895702, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.117765, "entry_px": 64956.89, "exit_px": 64637.3, "pnl_gross": -44.5047, "pnl_net": -51.3724, "fee": 6.867747, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.117578, "entry_px": 64681.62, "exit_px": 64595.34, "pnl_gross": -16.9844, "pnl_net": -23.8244, "fee": 6.840057, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.117374, "entry_px": 64649.58, "exit_px": 64533.4, "pnl_gross": -20.4601, "pnl_net": -27.2833, "fee": 6.823225, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.117152, "entry_px": 64597.53, "exit_px": 64486.45, "pnl_gross": -19.8188, "pnl_net": -26.6239, "fee": 6.805101, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.116939, "entry_px": 64545.48, "exit_px": 64746.19, "pnl_gross": 16.667, "pnl_net": 9.8633, "fee": 6.803657, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-08-06 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.116419, "entry_px": 64976.91, "exit_px": 64767.17, "pnl_gross": -31.2154, "pnl_net": -38.0125, "fee": 6.797104, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.116188, "entry_px": 64837.77, "exit_px": 64773.16, "pnl_gross": -14.2837, "pnl_net": -21.0603, "fee": 6.776656, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.115679, "entry_px": 64999.93, "exit_px": 64771.16, "pnl_gross": -33.2192, "pnl_net": -39.9745, "fee": 6.755305, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-06 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.115509, "entry_px": 64807.74, "exit_px": 64528.41, "pnl_gross": -38.9887, "pnl_net": -45.7114, "fee": 6.72277, "fee_rate_pct": 0.045, "return_pct": -0.521, "duration": ""}, {"time": "2026-08-06 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.115296, "entry_px": 64589.52, "exit_px": 64315.62, "pnl_gross": -38.2682, "pnl_net": -44.9562, "fee": 6.688011, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.114693, "entry_px": 64595.53, "exit_px": 64582.35, "pnl_gross": -8.1785, "pnl_net": -14.8457, "fee": 6.667109, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.114425, "entry_px": 64675.61, "exit_px": 64620.32, "pnl_gross": -12.9848, "pnl_net": -19.6424, "fee": 6.657609, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.113916, "entry_px": 64850.79, "exit_px": 64618.32, "pnl_gross": -33.1187, "pnl_net": -39.7556, "fee": 6.636871, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-06 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.113834, "entry_px": 64606.54, "exit_px": 64351.58, "pnl_gross": -35.6288, "pnl_net": -42.2347, "fee": 6.605918, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-08-06 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.113355, "entry_px": 64565.5, "exit_px": 64372.56, "pnl_gross": -28.4475, "pnl_net": -35.0246, "fee": 6.577098, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.113112, "entry_px": 64452.39, "exit_px": 64366.57, "pnl_gross": -16.2642, "pnl_net": -22.8211, "fee": 6.556937, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.112881, "entry_px": 64440.38, "exit_px": 64213.72, "pnl_gross": -32.1202, "pnl_net": -38.6553, "fee": 6.535172, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.112409, "entry_px": 64425.36, "exit_px": 64187.75, "pnl_gross": -33.2157, "pnl_net": -39.7214, "fee": 6.505772, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-07 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.111859, "entry_px": 64445.38, "exit_px": 64253.68, "pnl_gross": -27.9215, "pnl_net": -34.3998, "fee": 6.478267, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.111393, "entry_px": 64464.4, "exit_px": 64276.66, "pnl_gross": -27.3665, "pnl_net": -33.8198, "fee": 6.453384, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.11116, "entry_px": 64353.29, "exit_px": 64298.64, "pnl_gross": -12.5106, "pnl_net": -18.946, "fee": 6.435427, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.110954, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -17.6969, "pnl_net": -24.1187, "fee": 6.421856, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.110743, "entry_px": 64323.26, "exit_px": 64247.69, "pnl_gross": -14.7762, "pnl_net": -21.1834, "fee": 6.40725, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.110529, "entry_px": 64314.25, "exit_px": 64220.71, "pnl_gross": -16.7314, "pnl_net": -23.1245, "fee": 6.393078, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.110031, "entry_px": 64453.39, "exit_px": 64278.66, "pnl_gross": -25.5999, "pnl_net": -31.9739, "fee": 6.374032, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.109806, "entry_px": 64352.29, "exit_px": 64788.0, "pnl_gross": 44.6639, "pnl_net": 38.2828, "fee": 6.38117, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:20:00+00:00", "v": 9985.52}, {"t": "2026-07-31T12:25:00+00:00", "v": 9988.65}, {"t": "2026-07-31T12:30:00+00:00", "v": 9975.48}, {"t": "2026-07-31T12:35:00+00:00", "v": 9974.86}, {"t": "2026-07-31T12:40:00+00:00", "v": 9976.27}, {"t": "2026-07-31T12:45:00+00:00", "v": 9982.07}, {"t": "2026-07-31T12:50:00+00:00", "v": 9988.65}, {"t": "2026-07-31T12:55:00+00:00", "v": 9975.89}, {"t": "2026-07-31T13:00:00+00:00", "v": 9975.89}, {"t": "2026-07-31T13:05:00+00:00", "v": 9975.89}, {"t": "2026-07-31T13:10:00+00:00", "v": 9975.89}, {"t": "2026-07-31T13:15:00+00:00", "v": 9961.45}, {"t": "2026-07-31T13:20:00+00:00", "v": 9961.29}, {"t": "2026-07-31T13:25:00+00:00", "v": 9963.16}, {"t": "2026-07-31T13:30:00+00:00", "v": 9934.22}, {"t": "2026-07-31T13:35:00+00:00", "v": 9919.83}, {"t": "2026-07-31T13:40:00+00:00", "v": 9897.06}, {"t": "2026-07-31T13:45:00+00:00", "v": 9892.38}, {"t": "2026-07-31T13:50:00+00:00", "v": 9869.76}, {"t": "2026-07-31T13:55:00+00:00", "v": 9867.26}, {"t": "2026-07-31T14:00:00+00:00", "v": 9826.71}, {"t": "2026-07-31T14:05:00+00:00", "v": 9770.87}, {"t": "2026-07-31T14:10:00+00:00", "v": 9776.95}, {"t": "2026-07-31T14:15:00+00:00", "v": 9764.0}, {"t": "2026-07-31T14:20:00+00:00", "v": 9759.32}, {"t": "2026-07-31T14:25:00+00:00", "v": 9766.97}, {"t": "2026-07-31T14:30:00+00:00", "v": 9784.12}, {"t": "2026-07-31T14:35:00+00:00", "v": 9777.73}, {"t": "2026-07-31T14:40:00+00:00", "v": 9773.21}, {"t": "2026-07-31T14:45:00+00:00", "v": 9792.55}, {"t": "2026-07-31T14:50:00+00:00", "v": 9761.97}, {"t": "2026-07-31T14:55:00+00:00", "v": 9775.39}, {"t": "2026-07-31T15:00:00+00:00", "v": 9773.21}, {"t": "2026-07-31T15:05:00+00:00", "v": 9767.12}, {"t": "2026-07-31T15:10:00+00:00", "v": 9764.63}, {"t": "2026-07-31T15:15:00+00:00", "v": 9762.13}, {"t": "2026-07-31T15:20:00+00:00", "v": 9748.56}, {"t": "2026-07-31T15:25:00+00:00", "v": 9759.32}, {"t": "2026-07-31T15:30:00+00:00", "v": 9764.94}, {"t": "2026-07-31T15:35:00+00:00", "v": 9781.47}, {"t": "2026-07-31T15:40:00+00:00", "v": 9786.93}, {"t": "2026-07-31T15:45:00+00:00", "v": 9758.26}, {"t": "2026-07-31T15:50:00+00:00", "v": 9744.13}, {"t": "2026-07-31T15:55:00+00:00", "v": 9738.69}, {"t": "2026-07-31T16:00:00+00:00", "v": 9750.65}, {"t": "2026-07-31T16:05:00+00:00", "v": 9761.52}, {"t": "2026-07-31T16:10:00+00:00", "v": 9761.06}, {"t": "2026-07-31T16:15:00+00:00", "v": 9765.09}, {"t": "2026-07-31T16:20:00+00:00", "v": 9768.98}, {"t": "2026-07-31T16:25:00+00:00", "v": 9769.29}, {"t": "2026-07-31T16:30:00+00:00", "v": 9763.07}, {"t": "2026-07-31T16:35:00+00:00", "v": 9757.79}, {"t": "2026-07-31T16:40:00+00:00", "v": 9757.64}, {"t": "2026-07-31T16:45:00+00:00", "v": 9753.6}, {"t": "2026-07-31T16:50:00+00:00", "v": 9758.1}, {"t": "2026-07-31T16:55:00+00:00", "v": 9760.74}, {"t": "2026-07-31T17:00:00+00:00", "v": 9761.21}, {"t": "2026-07-31T17:05:00+00:00", "v": 9741.17}, {"t": "2026-07-31T17:10:00+00:00", "v": 9741.17}, {"t": "2026-07-31T17:15:00+00:00", "v": 9727.06}, {"t": "2026-07-31T17:20:00+00:00", "v": 9730.77}, {"t": "2026-07-31T17:25:00+00:00", "v": 9734.95}, {"t": "2026-07-31T17:30:00+00:00", "v": 9747.32}, {"t": "2026-07-31T17:35:00+00:00", "v": 9745.77}, {"t": "2026-07-31T17:40:00+00:00", "v": 9746.7}, {"t": "2026-07-31T17:45:00+00:00", "v": 9759.69}, {"t": "2026-07-31T17:50:00+00:00", "v": 9776.23}, {"t": "2026-07-31T17:55:00+00:00", "v": 9774.22}, {"t": "2026-07-31T18:00:00+00:00", "v": 9776.23}, {"t": "2026-07-31T18:05:00+00:00", "v": 9769.43}, {"t": "2026-07-31T18:10:00+00:00", "v": 9759.53}, {"t": "2026-07-31T18:15:00+00:00", "v": 9762.01}, {"t": "2026-07-31T18:20:00+00:00", "v": 9762.78}, {"t": "2026-07-31T18:25:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:30:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:35:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:40:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:45:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:50:00+00:00", "v": 9731.64}, {"t": "2026-07-31T18:55:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:00:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:05:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:10:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:15:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:20:00+00:00", "v": 9731.64}, {"t": "2026-07-31T19:25:00+00:00", "v": 9717.55}, {"t": "2026-07-31T19:30:00+00:00", "v": 9714.46}, {"t": "2026-07-31T19:35:00+00:00", "v": 9708.91}, {"t": "2026-07-31T19:40:00+00:00", "v": 9713.38}, {"t": "2026-07-31T19:45:00+00:00", "v": 9715.7}, {"t": "2026-07-31T19:50:00+00:00", "v": 9716.16}, {"t": "2026-07-31T19:55:00+00:00", "v": 9708.6}, {"t": "2026-07-31T20:00:00+00:00", "v": 9711.99}, {"t": "2026-07-31T20:05:00+00:00", "v": 9709.84}, {"t": "2026-07-31T20:10:00+00:00", "v": 9713.85}, {"t": "2026-07-31T20:15:00+00:00", "v": 9702.69}, {"t": "2026-07-31T20:20:00+00:00", "v": 9702.69}, {"t": "2026-07-31T20:25:00+00:00", "v": 9702.69}, {"t": "2026-07-31T20:30:00+00:00", "v": 9702.69}, {"t": "2026-07-31T20:35:00+00:00", "v": 9688.64}, {"t": "2026-07-31T20:40:00+00:00", "v": 9680.44}, {"t": "2026-07-31T20:45:00+00:00", "v": 9680.44}, {"t": "2026-07-31T20:50:00+00:00", "v": 9666.42}, {"t": "2026-07-31T20:55:00+00:00", "v": 9665.96}, {"t": "2026-07-31T21:00:00+00:00", "v": 9659.66}, {"t": "2026-07-31T21:05:00+00:00", "v": 9668.72}, {"t": "2026-07-31T21:10:00+00:00", "v": 9675.63}, {"t": "2026-07-31T21:15:00+00:00", "v": 9675.02}, {"t": "2026-07-31T21:20:00+00:00", "v": 9677.94}, {"t": "2026-07-31T21:25:00+00:00", "v": 9673.64}, {"t": "2026-07-31T21:30:00+00:00", "v": 9674.4}, {"t": "2026-07-31T21:35:00+00:00", "v": 9676.4}, {"t": "2026-07-31T21:40:00+00:00", "v": 9677.32}, {"t": "2026-07-31T21:45:00+00:00", "v": 9678.25}, {"t": "2026-07-31T21:50:00+00:00", "v": 9658.08}, {"t": "2026-07-31T21:55:00+00:00", "v": 9644.09}, {"t": "2026-07-31T22:00:00+00:00", "v": 9644.09}, {"t": "2026-07-31T22:05:00+00:00", "v": 9654.05}, {"t": "2026-07-31T22:10:00+00:00", "v": 9652.68}, {"t": "2026-07-31T22:15:00+00:00", "v": 9652.37}, {"t": "2026-07-31T22:20:00+00:00", "v": 9653.14}, {"t": "2026-07-31T22:25:00+00:00", "v": 9637.15}, {"t": "2026-07-31T22:30:00+00:00", "v": 9637.15}, {"t": "2026-07-31T22:35:00+00:00", "v": 9623.19}, {"t": "2026-07-31T22:40:00+00:00", "v": 9624.42}, {"t": "2026-07-31T22:45:00+00:00", "v": 9621.51}, {"t": "2026-07-31T22:50:00+00:00", "v": 9620.44}, {"t": "2026-07-31T22:55:00+00:00", "v": 9620.29}, {"t": "2026-07-31T23:00:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:05:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:10:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:15:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:20:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:25:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:30:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:35:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:40:00+00:00", "v": 9613.06}, {"t": "2026-07-31T23:45:00+00:00", "v": 9599.14}, {"t": "2026-07-31T23:50:00+00:00", "v": 9596.24}, {"t": "2026-07-31T23:55:00+00:00", "v": 9598.68}, {"t": "2026-08-01T00:00:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:05:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:10:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:15:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:20:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:25:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:30:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:35:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:40:00+00:00", "v": 9595.14}, {"t": "2026-08-01T00:45:00+00:00", "v": 9581.24}, {"t": "2026-08-01T00:50:00+00:00", "v": 9562.03}, {"t": "2026-08-01T00:55:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:00:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:05:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:10:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:15:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:20:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:25:00+00:00", "v": 9562.03}, {"t": "2026-08-01T01:30:00+00:00", "v": 9548.19}, {"t": "2026-08-01T01:35:00+00:00", "v": 9551.98}, {"t": "2026-08-01T01:40:00+00:00", "v": 9555.02}, {"t": "2026-08-01T01:45:00+00:00", "v": 9540.11}, {"t": "2026-08-01T01:50:00+00:00", "v": 9540.11}, {"t": "2026-08-01T01:55:00+00:00", "v": 9540.11}, {"t": "2026-08-01T02:00:00+00:00", "v": 9526.29}, {"t": "2026-08-01T02:05:00+00:00", "v": 9525.68}, {"t": "2026-08-01T02:10:00+00:00", "v": 9530.37}, {"t": "2026-08-01T02:15:00+00:00", "v": 9534.0}, {"t": "2026-08-01T02:20:00+00:00", "v": 9535.52}, {"t": "2026-08-01T02:25:00+00:00", "v": 9537.18}, {"t": "2026-08-01T02:30:00+00:00", "v": 9539.45}, {"t": "2026-08-01T02:35:00+00:00", "v": 9539.15}, {"t": "2026-08-01T02:40:00+00:00", "v": 9538.85}, {"t": "2026-08-01T02:45:00+00:00", "v": 9537.79}, {"t": "2026-08-01T02:50:00+00:00", "v": 9537.48}, {"t": "2026-08-01T02:55:00+00:00", "v": 9537.94}, {"t": "2026-08-01T03:00:00+00:00", "v": 9536.12}, {"t": "2026-08-01T03:05:00+00:00", "v": 9536.12}, {"t": "2026-08-01T03:10:00+00:00", "v": 9525.83}, {"t": "2026-08-01T03:15:00+00:00", "v": 9529.16}, {"t": "2026-08-01T03:20:00+00:00", "v": 9536.12}, {"t": "2026-08-01T03:25:00+00:00", "v": 9530.07}, {"t": "2026-08-01T03:30:00+00:00", "v": 9525.99}, {"t": "2026-08-01T03:35:00+00:00", "v": 9526.59}, {"t": "2026-08-01T03:40:00+00:00", "v": 9527.8}, {"t": "2026-08-01T03:45:00+00:00", "v": 9529.16}, {"t": "2026-08-01T03:50:00+00:00", "v": 9527.95}, {"t": "2026-08-01T03:55:00+00:00", "v": 9527.8}, {"t": "2026-08-01T04:00:00+00:00", "v": 9527.2}, {"t": "2026-08-01T04:05:00+00:00", "v": 9528.25}, {"t": "2026-08-01T04:10:00+00:00", "v": 9528.86}, {"t": "2026-08-01T04:15:00+00:00", "v": 9518.52}, {"t": "2026-08-01T04:20:00+00:00", "v": 9504.74}, {"t": "2026-08-01T04:25:00+00:00", "v": 9503.08}, {"t": "2026-08-01T04:30:00+00:00", "v": 9503.98}, {"t": "2026-08-01T04:35:00+00:00", "v": 9504.13}, {"t": "2026-08-01T04:40:00+00:00", "v": 9506.55}, {"t": "2026-08-01T04:45:00+00:00", "v": 9511.82}, {"t": "2026-08-01T04:50:00+00:00", "v": 9512.58}, {"t": "2026-08-01T04:55:00+00:00", "v": 9511.67}, {"t": "2026-08-01T05:00:00+00:00", "v": 9513.33}, {"t": "2026-08-01T05:05:00+00:00", "v": 9515.74}, {"t": "2026-08-01T05:10:00+00:00", "v": 9516.2}, {"t": "2026-08-01T05:15:00+00:00", "v": 9510.47}, {"t": "2026-08-01T05:20:00+00:00", "v": 9510.32}, {"t": "2026-08-01T05:25:00+00:00", "v": 9511.67}, {"t": "2026-08-01T05:30:00+00:00", "v": 9510.77}, {"t": "2026-08-01T05:35:00+00:00", "v": 9499.76}, {"t": "2026-08-01T05:40:00+00:00", "v": 9498.25}, {"t": "2026-08-01T05:45:00+00:00", "v": 9496.74}, {"t": "2026-08-01T05:50:00+00:00", "v": 9500.36}, {"t": "2026-08-01T05:55:00+00:00", "v": 9501.87}, {"t": "2026-08-01T06:00:00+00:00", "v": 9498.7}, {"t": "2026-08-01T06:05:00+00:00", "v": 9496.59}, {"t": "2026-08-01T06:10:00+00:00", "v": 9500.66}, {"t": "2026-08-01T06:15:00+00:00", "v": 9500.81}, {"t": "2026-08-01T06:20:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:25:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:30:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:35:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:40:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:45:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:50:00+00:00", "v": 9492.61}, {"t": "2026-08-01T06:55:00+00:00", "v": 9492.61}, {"t": "2026-08-01T07:00:00+00:00", "v": 9492.61}, {"t": "2026-08-01T07:05:00+00:00", "v": 9492.61}, {"t": "2026-08-01T07:10:00+00:00", "v": 9478.87}, {"t": "2026-08-01T07:15:00+00:00", "v": 9473.61}, {"t": "2026-08-01T07:20:00+00:00", "v": 9475.41}, {"t": "2026-08-01T07:25:00+00:00", "v": 9473.61}, {"t": "2026-08-01T07:30:00+00:00", "v": 9469.55}, {"t": "2026-08-01T07:35:00+00:00", "v": 9469.55}, {"t": "2026-08-01T07:40:00+00:00", "v": 9470.6}, {"t": "2026-08-01T07:45:00+00:00", "v": 9470.6}, {"t": "2026-08-01T07:50:00+00:00", "v": 9470.6}, {"t": "2026-08-01T07:55:00+00:00", "v": 9470.6}, {"t": "2026-08-01T08:00:00+00:00", "v": 9475.41}, {"t": "2026-08-01T08:05:00+00:00", "v": 9475.56}, {"t": "2026-08-01T08:10:00+00:00", "v": 9479.32}, {"t": "2026-08-01T08:15:00+00:00", "v": 9479.17}, {"t": "2026-08-01T08:20:00+00:00", "v": 9479.17}, {"t": "2026-08-01T08:25:00+00:00", "v": 9478.72}, {"t": "2026-08-01T08:30:00+00:00", "v": 9479.77}, {"t": "2026-08-01T08:35:00+00:00", "v": 9479.02}, {"t": "2026-08-01T08:40:00+00:00", "v": 9478.87}, {"t": "2026-08-01T08:45:00+00:00", "v": 9479.02}, {"t": "2026-08-01T08:50:00+00:00", "v": 9484.28}, {"t": "2026-08-01T08:55:00+00:00", "v": 9483.37}, {"t": "2026-08-01T09:00:00+00:00", "v": 9482.02}, {"t": "2026-08-01T09:05:00+00:00", "v": 9482.32}, {"t": "2026-08-01T09:10:00+00:00", "v": 9481.87}, {"t": "2026-08-01T09:15:00+00:00", "v": 9479.47}, {"t": "2026-08-01T09:20:00+00:00", "v": 9465.88}, {"t": "2026-08-01T09:25:00+00:00", "v": 9465.88}, {"t": "2026-08-01T09:30:00+00:00", "v": 9465.88}, {"t": "2026-08-01T09:35:00+00:00", "v": 9465.88}, {"t": "2026-08-01T09:40:00+00:00", "v": 9465.88}, {"t": "2026-08-01T09:45:00+00:00", "v": 9452.17}, {"t": "2026-08-01T09:50:00+00:00", "v": 9448.57}, {"t": "2026-08-01T09:55:00+00:00", "v": 9448.12}, {"t": "2026-08-01T10:00:00+00:00", "v": 9438.07}, {"t": "2026-08-01T10:05:00+00:00", "v": 9440.77}, {"t": "2026-08-01T10:10:00+00:00", "v": 9441.37}, {"t": "2026-08-01T10:15:00+00:00", "v": 9450.22}, {"t": "2026-08-01T10:20:00+00:00", "v": 9446.92}, {"t": "2026-08-01T10:25:00+00:00", "v": 9446.32}, {"t": "2026-08-01T10:30:00+00:00", "v": 9448.27}, {"t": "2026-08-01T10:35:00+00:00", "v": 9444.97}, {"t": "2026-08-01T10:40:00+00:00", "v": 9436.82}, {"t": "2026-08-01T10:45:00+00:00", "v": 9436.82}, {"t": "2026-08-01T10:50:00+00:00", "v": 9436.82}, {"t": "2026-08-01T10:55:00+00:00", "v": 9436.82}, {"t": "2026-08-01T11:00:00+00:00", "v": 9436.82}, {"t": "2026-08-01T11:05:00+00:00", "v": 9436.82}, {"t": "2026-08-01T11:10:00+00:00", "v": 9436.82}, {"t": "2026-08-01T11:15:00+00:00", "v": 9436.82}, {"t": "2026-08-01T11:20:00+00:00", "v": 9423.15}, {"t": "2026-08-01T11:25:00+00:00", "v": 9423.15}, {"t": "2026-08-01T11:30:00+00:00", "v": 9423.75}, {"t": "2026-08-01T11:35:00+00:00", "v": 9422.55}, {"t": "2026-08-01T11:40:00+00:00", "v": 9421.95}, {"t": "2026-08-01T11:45:00+00:00", "v": 9421.81}, {"t": "2026-08-01T11:50:00+00:00", "v": 9421.81}, {"t": "2026-08-01T11:55:00+00:00", "v": 9421.95}, {"t": "2026-08-01T12:00:00+00:00", "v": 9425.54}, {"t": "2026-08-01T12:05:00+00:00", "v": 9426.59}, {"t": "2026-08-01T12:10:00+00:00", "v": 9426.44}, {"t": "2026-08-01T12:15:00+00:00", "v": 9425.99}, {"t": "2026-08-01T12:20:00+00:00", "v": 9426.14}, {"t": "2026-08-01T12:25:00+00:00", "v": 9425.24}, {"t": "2026-08-01T12:30:00+00:00", "v": 9425.69}, {"t": "2026-08-01T12:35:00+00:00", "v": 9424.79}, {"t": "2026-08-01T12:40:00+00:00", "v": 9425.39}, {"t": "2026-08-01T12:45:00+00:00", "v": 9425.54}, {"t": "2026-08-01T12:50:00+00:00", "v": 9425.39}, {"t": "2026-08-01T12:55:00+00:00", "v": 9425.54}, {"t": "2026-08-01T13:00:00+00:00", "v": 9425.39}, {"t": "2026-08-01T13:05:00+00:00", "v": 9426.44}, {"t": "2026-08-01T13:10:00+00:00", "v": 9426.74}, {"t": "2026-08-01T13:15:00+00:00", "v": 9411.28}, {"t": "2026-08-01T13:20:00+00:00", "v": 9411.28}, {"t": "2026-08-01T13:25:00+00:00", "v": 9397.65}, {"t": "2026-08-01T13:30:00+00:00", "v": 9397.8}, {"t": "2026-08-01T13:35:00+00:00", "v": 9397.2}, {"t": "2026-08-01T13:40:00+00:00", "v": 9396.31}, {"t": "2026-08-01T13:45:00+00:00", "v": 9393.33}, {"t": "2026-08-01T13:50:00+00:00", "v": 9395.71}, {"t": "2026-08-01T13:55:00+00:00", "v": 9395.71}, {"t": "2026-08-01T14:00:00+00:00", "v": 9396.76}, {"t": "2026-08-01T14:05:00+00:00", "v": 9399.14}, {"t": "2026-08-01T14:10:00+00:00", "v": 9397.05}, {"t": "2026-08-01T14:15:00+00:00", "v": 9399.74}, {"t": "2026-08-01T14:20:00+00:00", "v": 9401.38}, {"t": "2026-08-01T14:25:00+00:00", "v": 9401.53}, {"t": "2026-08-01T14:30:00+00:00", "v": 9402.12}, {"t": "2026-08-01T14:35:00+00:00", "v": 9401.38}, {"t": "2026-08-01T14:40:00+00:00", "v": 9401.97}, {"t": "2026-08-01T14:45:00+00:00", "v": 9399.44}, {"t": "2026-08-01T14:50:00+00:00", "v": 9399.59}, {"t": "2026-08-01T14:55:00+00:00", "v": 9404.21}, {"t": "2026-08-01T15:00:00+00:00", "v": 9402.87}, {"t": "2026-08-01T15:05:00+00:00", "v": 9401.82}, {"t": "2026-08-01T15:10:00+00:00", "v": 9401.82}, {"t": "2026-08-01T15:15:00+00:00", "v": 9396.91}, {"t": "2026-08-01T15:20:00+00:00", "v": 9395.42}, {"t": "2026-08-01T15:25:00+00:00", "v": 9394.67}, {"t": "2026-08-01T15:30:00+00:00", "v": 9393.33}, {"t": "2026-08-01T15:35:00+00:00", "v": 9392.88}, {"t": "2026-08-01T15:40:00+00:00", "v": 9391.69}, {"t": "2026-08-01T15:45:00+00:00", "v": 9391.54}, {"t": "2026-08-01T15:50:00+00:00", "v": 9390.05}, {"t": "2026-08-01T15:55:00+00:00", "v": 9386.92}, {"t": "2026-08-01T16:00:00+00:00", "v": 9383.79}, {"t": "2026-08-01T16:05:00+00:00", "v": 9380.06}, {"t": "2026-08-01T16:10:00+00:00", "v": 9378.13}, {"t": "2026-08-01T16:15:00+00:00", "v": 9375.44}, {"t": "2026-08-01T16:20:00+00:00", "v": 9376.34}, {"t": "2026-08-01T16:25:00+00:00", "v": 9377.53}, {"t": "2026-08-01T16:30:00+00:00", "v": 9380.36}, {"t": "2026-08-01T16:35:00+00:00", "v": 9384.83}, {"t": "2026-08-01T16:40:00+00:00", "v": 9380.51}, {"t": "2026-08-01T16:45:00+00:00", "v": 9378.72}, {"t": "2026-08-01T16:50:00+00:00", "v": 9374.85}, {"t": "2026-08-01T16:55:00+00:00", "v": 9372.46}, {"t": "2026-08-01T17:00:00+00:00", "v": 9368.1}, {"t": "2026-08-01T17:05:00+00:00", "v": 9368.1}, {"t": "2026-08-01T17:10:00+00:00", "v": 9354.54}, {"t": "2026-08-01T17:15:00+00:00", "v": 9352.6}, {"t": "2026-08-01T17:20:00+00:00", "v": 9351.71}, {"t": "2026-08-01T17:25:00+00:00", "v": 9345.76}, {"t": "2026-08-01T17:30:00+00:00", "v": 9334.15}, {"t": "2026-08-01T17:35:00+00:00", "v": 9335.79}, {"t": "2026-08-01T17:40:00+00:00", "v": 9343.23}, {"t": "2026-08-01T17:45:00+00:00", "v": 9339.8}, {"t": "2026-08-01T17:50:00+00:00", "v": 9327.01}, {"t": "2026-08-01T17:55:00+00:00", "v": 9326.56}, {"t": "2026-08-01T18:00:00+00:00", "v": 9324.03}, {"t": "2026-08-01T18:05:00+00:00", "v": 9329.24}, {"t": "2026-08-01T18:10:00+00:00", "v": 9327.3}, {"t": "2026-08-01T18:15:00+00:00", "v": 9311.98}, {"t": "2026-08-01T18:20:00+00:00", "v": 9297.54}, {"t": "2026-08-01T18:25:00+00:00", "v": 9304.39}, {"t": "2026-08-01T18:30:00+00:00", "v": 9281.77}, {"t": "2026-08-01T18:35:00+00:00", "v": 9286.53}, {"t": "2026-08-01T18:40:00+00:00", "v": 9277.45}, {"t": "2026-08-01T18:45:00+00:00", "v": 9276.71}, {"t": "2026-08-01T18:50:00+00:00", "v": 9290.25}, {"t": "2026-08-01T18:55:00+00:00", "v": 9307.96}, {"t": "2026-08-01T19:00:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:05:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:10:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:15:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:20:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:25:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:30:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:35:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:40:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:45:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:50:00+00:00", "v": 9299.37}, {"t": "2026-08-01T19:55:00+00:00", "v": 9299.37}, {"t": "2026-08-01T20:00:00+00:00", "v": 9299.37}, {"t": "2026-08-01T20:05:00+00:00", "v": 9299.37}, {"t": "2026-08-01T20:10:00+00:00", "v": 9299.37}, {"t": "2026-08-01T20:15:00+00:00", "v": 9299.37}, {"t": "2026-08-01T20:20:00+00:00", "v": 9285.9}, {"t": "2026-08-01T20:25:00+00:00", "v": 9285.75}, {"t": "2026-08-01T20:30:00+00:00", "v": 9281.75}, {"t": "2026-08-01T20:35:00+00:00", "v": 9277.59}, {"t": "2026-08-01T20:40:00+00:00", "v": 9281.6}, {"t": "2026-08-01T20:45:00+00:00", "v": 9287.09}, {"t": "2026-08-01T20:50:00+00:00", "v": 9290.8}, {"t": "2026-08-01T20:55:00+00:00", "v": 9291.84}, {"t": "2026-08-01T21:00:00+00:00", "v": 9305.63}, {"t": "2026-08-01T21:05:00+00:00", "v": 9306.08}, {"t": "2026-08-01T21:10:00+00:00", "v": 9304.15}, {"t": "2026-08-01T21:15:00+00:00", "v": 9309.34}, {"t": "2026-08-01T21:20:00+00:00", "v": 9306.23}, {"t": "2026-08-01T21:25:00+00:00", "v": 9312.01}, {"t": "2026-08-01T21:30:00+00:00", "v": 9320.17}, {"t": "2026-08-01T21:35:00+00:00", "v": 9310.68}, {"t": "2026-08-01T21:40:00+00:00", "v": 9311.71}, {"t": "2026-08-01T21:45:00+00:00", "v": 9315.57}, {"t": "2026-08-01T21:50:00+00:00", "v": 9312.46}, {"t": "2026-08-01T21:55:00+00:00", "v": 9315.13}, {"t": "2026-08-01T22:00:00+00:00", "v": 9316.16}, {"t": "2026-08-01T22:05:00+00:00", "v": 9319.43}, {"t": "2026-08-01T22:10:00+00:00", "v": 9319.73}, {"t": "2026-08-01T22:15:00+00:00", "v": 9318.98}, {"t": "2026-08-01T22:20:00+00:00", "v": 9316.46}, {"t": "2026-08-01T22:25:00+00:00", "v": 9320.47}, {"t": "2026-08-01T22:30:00+00:00", "v": 9320.32}, {"t": "2026-08-01T22:35:00+00:00", "v": 9319.58}, {"t": "2026-08-01T22:40:00+00:00", "v": 9319.43}, {"t": "2026-08-01T22:45:00+00:00", "v": 9319.58}, {"t": "2026-08-01T22:50:00+00:00", "v": 9318.24}, {"t": "2026-08-01T22:55:00+00:00", "v": 9303.4}, {"t": "2026-08-01T23:00:00+00:00", "v": 9303.4}, {"t": "2026-08-01T23:05:00+00:00", "v": 9303.4}, {"t": "2026-08-01T23:10:00+00:00", "v": 9289.93}, {"t": "2026-08-01T23:15:00+00:00", "v": 9284.9}, {"t": "2026-08-01T23:20:00+00:00", "v": 9285.93}, {"t": "2026-08-01T23:25:00+00:00", "v": 9284.01}, {"t": "2026-08-01T23:30:00+00:00", "v": 9284.9}, {"t": "2026-08-01T23:35:00+00:00", "v": 9278.23}, {"t": "2026-08-01T23:40:00+00:00", "v": 9278.23}, {"t": "2026-08-01T23:45:00+00:00", "v": 9278.23}, {"t": "2026-08-01T23:50:00+00:00", "v": 9278.23}, {"t": "2026-08-01T23:55:00+00:00", "v": 9278.23}, {"t": "2026-08-02T00:00:00+00:00", "v": 9264.8}, {"t": "2026-08-02T00:05:00+00:00", "v": 9265.83}, {"t": "2026-08-02T00:10:00+00:00", "v": 9267.74}, {"t": "2026-08-02T00:15:00+00:00", "v": 9267.45}, {"t": "2026-08-02T00:20:00+00:00", "v": 9267.89}, {"t": "2026-08-02T00:25:00+00:00", "v": 9263.62}, {"t": "2026-08-02T00:30:00+00:00", "v": 9261.85}, {"t": "2026-08-02T00:35:00+00:00", "v": 9244.74}, {"t": "2026-08-02T00:40:00+00:00", "v": 9244.74}, {"t": "2026-08-02T00:45:00+00:00", "v": 9244.74}, {"t": "2026-08-02T00:50:00+00:00", "v": 9244.74}, {"t": "2026-08-02T00:55:00+00:00", "v": 9244.74}, {"t": "2026-08-02T01:00:00+00:00", "v": 9244.74}, {"t": "2026-08-02T01:05:00+00:00", "v": 9231.35}, {"t": "2026-08-02T01:10:00+00:00", "v": 9244.56}, {"t": "2026-08-02T01:15:00+00:00", "v": 9243.39}, {"t": "2026-08-02T01:20:00+00:00", "v": 9238.99}, {"t": "2026-08-02T01:25:00+00:00", "v": 9241.48}, {"t": "2026-08-02T01:30:00+00:00", "v": 9244.12}, {"t": "2026-08-02T01:35:00+00:00", "v": 9245.59}, {"t": "2026-08-02T01:40:00+00:00", "v": 9246.62}, {"t": "2026-08-02T01:45:00+00:00", "v": 9241.78}, {"t": "2026-08-02T01:50:00+00:00", "v": 9241.48}, {"t": "2026-08-02T01:55:00+00:00", "v": 9242.22}, {"t": "2026-08-02T02:00:00+00:00", "v": 9238.25}, {"t": "2026-08-02T02:05:00+00:00", "v": 9301.51}, {"t": "2026-08-02T02:10:00+00:00", "v": 9311.05}, {"t": "2026-08-02T02:15:00+00:00", "v": 9321.32}, {"t": "2026-08-02T02:20:00+00:00", "v": 9322.2}, {"t": "2026-08-02T02:25:00+00:00", "v": 9303.42}, {"t": "2026-08-02T02:30:00+00:00", "v": 9306.94}, {"t": "2026-08-02T02:35:00+00:00", "v": 9299.46}, {"t": "2026-08-02T02:40:00+00:00", "v": 9300.63}, {"t": "2026-08-02T02:45:00+00:00", "v": 9308.41}, {"t": "2026-08-02T02:50:00+00:00", "v": 9314.28}, {"t": "2026-08-02T02:55:00+00:00", "v": 9309.73}, {"t": "2026-08-02T03:00:00+00:00", "v": 9303.57}, {"t": "2026-08-02T03:05:00+00:00", "v": 9302.54}, {"t": "2026-08-02T03:10:00+00:00", "v": 9305.77}, {"t": "2026-08-02T03:15:00+00:00", "v": 9309.29}, {"t": "2026-08-02T03:20:00+00:00", "v": 9316.33}, {"t": "2026-08-02T03:25:00+00:00", "v": 9309.0}, {"t": "2026-08-02T03:30:00+00:00", "v": 9311.78}, {"t": "2026-08-02T03:35:00+00:00", "v": 9314.43}, {"t": "2026-08-02T03:40:00+00:00", "v": 9317.07}, {"t": "2026-08-02T03:45:00+00:00", "v": 9313.84}, {"t": "2026-08-02T03:50:00+00:00", "v": 9295.36}, {"t": "2026-08-02T03:55:00+00:00", "v": 9295.36}, {"t": "2026-08-02T04:00:00+00:00", "v": 9281.89}, {"t": "2026-08-02T04:05:00+00:00", "v": 9281.16}, {"t": "2026-08-02T04:10:00+00:00", "v": 9283.21}, {"t": "2026-08-02T04:15:00+00:00", "v": 9280.28}, {"t": "2026-08-02T04:20:00+00:00", "v": 9284.52}, {"t": "2026-08-02T04:25:00+00:00", "v": 9283.5}, {"t": "2026-08-02T04:30:00+00:00", "v": 9283.35}, {"t": "2026-08-02T04:35:00+00:00", "v": 9281.6}, {"t": "2026-08-02T04:40:00+00:00", "v": 9281.02}, {"t": "2026-08-02T04:45:00+00:00", "v": 9280.87}, {"t": "2026-08-02T04:50:00+00:00", "v": 9286.13}, {"t": "2026-08-02T04:55:00+00:00", "v": 9289.49}, {"t": "2026-08-02T05:00:00+00:00", "v": 9266.25}, {"t": "2026-08-02T05:05:00+00:00", "v": 9266.25}, {"t": "2026-08-02T05:10:00+00:00", "v": 9252.83}, {"t": "2026-08-02T05:15:00+00:00", "v": 9252.39}, {"t": "2026-08-02T05:20:00+00:00", "v": 9254.29}, {"t": "2026-08-02T05:25:00+00:00", "v": 9252.83}, {"t": "2026-08-02T05:30:00+00:00", "v": 9253.41}, {"t": "2026-08-02T05:35:00+00:00", "v": 9246.27}, {"t": "2026-08-02T05:40:00+00:00", "v": 9243.5}, {"t": "2026-08-02T05:45:00+00:00", "v": 9246.41}, {"t": "2026-08-02T05:50:00+00:00", "v": 9247.87}, {"t": "2026-08-02T05:55:00+00:00", "v": 9248.45}, {"t": "2026-08-02T06:00:00+00:00", "v": 9249.77}, {"t": "2026-08-02T06:05:00+00:00", "v": 9249.33}, {"t": "2026-08-02T06:10:00+00:00", "v": 9247.58}, {"t": "2026-08-02T06:15:00+00:00", "v": 9246.56}, {"t": "2026-08-02T06:20:00+00:00", "v": 9248.75}, {"t": "2026-08-02T06:25:00+00:00", "v": 9255.16}, {"t": "2026-08-02T06:30:00+00:00", "v": 9237.67}, {"t": "2026-08-02T06:35:00+00:00", "v": 9237.67}, {"t": "2026-08-02T06:40:00+00:00", "v": 9224.29}, {"t": "2026-08-02T06:45:00+00:00", "v": 9224.87}, {"t": "2026-08-02T06:50:00+00:00", "v": 9223.85}, {"t": "2026-08-02T06:55:00+00:00", "v": 9224.87}, {"t": "2026-08-02T07:00:00+00:00", "v": 9224.58}, {"t": "2026-08-02T07:05:00+00:00", "v": 9224.14}, {"t": "2026-08-02T07:10:00+00:00", "v": 9224.0}, {"t": "2026-08-02T07:15:00+00:00", "v": 9224.43}, {"t": "2026-08-02T07:20:00+00:00", "v": 9224.58}, {"t": "2026-08-02T07:25:00+00:00", "v": 9224.0}, {"t": "2026-08-02T07:30:00+00:00", "v": 9224.14}, {"t": "2026-08-02T07:35:00+00:00", "v": 9228.5}, {"t": "2026-08-02T07:40:00+00:00", "v": 9230.54}, {"t": "2026-08-02T07:45:00+00:00", "v": 9225.6}, {"t": "2026-08-02T07:50:00+00:00", "v": 9226.03}, {"t": "2026-08-02T07:55:00+00:00", "v": 9210.77}, {"t": "2026-08-02T08:00:00+00:00", "v": 9210.77}, {"t": "2026-08-02T08:05:00+00:00", "v": 9197.43}, {"t": "2026-08-02T08:10:00+00:00", "v": 9192.36}, {"t": "2026-08-02T08:15:00+00:00", "v": 9192.94}, {"t": "2026-08-02T08:20:00+00:00", "v": 9189.32}, {"t": "2026-08-02T08:25:00+00:00", "v": 9178.31}, {"t": "2026-08-02T08:30:00+00:00", "v": 9173.24}, {"t": "2026-08-02T08:35:00+00:00", "v": 9157.6}, {"t": "2026-08-02T08:40:00+00:00", "v": 9154.56}, {"t": "2026-08-02T08:45:00+00:00", "v": 9154.42}, {"t": "2026-08-02T08:50:00+00:00", "v": 9153.55}, {"t": "2026-08-02T08:55:00+00:00", "v": 9148.77}, {"t": "2026-08-02T09:00:00+00:00", "v": 9135.88}, {"t": "2026-08-02T09:05:00+00:00", "v": 9156.59}, {"t": "2026-08-02T09:10:00+00:00", "v": 9160.5}, {"t": "2026-08-02T09:15:00+00:00", "v": 9159.92}, {"t": "2026-08-02T09:20:00+00:00", "v": 9163.97}, {"t": "2026-08-02T09:25:00+00:00", "v": 9155.86}, {"t": "2026-08-02T09:30:00+00:00", "v": 9153.44}, {"t": "2026-08-02T09:35:00+00:00", "v": 9153.44}, {"t": "2026-08-02T09:40:00+00:00", "v": 9153.44}, {"t": "2026-08-02T09:45:00+00:00", "v": 9153.44}, {"t": "2026-08-02T09:50:00+00:00", "v": 9153.44}, {"t": "2026-08-02T09:55:00+00:00", "v": 9153.44}, {"t": "2026-08-02T10:00:00+00:00", "v": 9153.44}, {"t": "2026-08-02T10:05:00+00:00", "v": 9153.44}, {"t": "2026-08-02T10:10:00+00:00", "v": 9153.44}, {"t": "2026-08-02T10:15:00+00:00", "v": 9153.44}, {"t": "2026-08-02T10:20:00+00:00", "v": 9140.18}, {"t": "2026-08-02T10:25:00+00:00", "v": 9138.01}, {"t": "2026-08-02T10:30:00+00:00", "v": 9145.97}, {"t": "2026-08-02T10:35:00+00:00", "v": 9147.85}, {"t": "2026-08-02T10:40:00+00:00", "v": 9147.57}, {"t": "2026-08-02T10:45:00+00:00", "v": 9147.85}, {"t": "2026-08-02T10:50:00+00:00", "v": 9145.83}, {"t": "2026-08-02T10:55:00+00:00", "v": 9146.12}, {"t": "2026-08-02T11:00:00+00:00", "v": 9142.5}, {"t": "2026-08-02T11:05:00+00:00", "v": 9139.17}, {"t": "2026-08-02T11:10:00+00:00", "v": 9139.89}, {"t": "2026-08-02T11:15:00+00:00", "v": 9140.91}, {"t": "2026-08-02T11:20:00+00:00", "v": 9139.31}, {"t": "2026-08-02T11:25:00+00:00", "v": 9140.62}, {"t": "2026-08-02T11:30:00+00:00", "v": 9138.44}, {"t": "2026-08-02T11:35:00+00:00", "v": 9142.64}, {"t": "2026-08-02T11:40:00+00:00", "v": 9134.39}, {"t": "2026-08-02T11:45:00+00:00", "v": 9132.36}, {"t": "2026-08-02T11:50:00+00:00", "v": 9125.41}, {"t": "2026-08-02T11:55:00+00:00", "v": 9122.66}, {"t": "2026-08-02T12:00:00+00:00", "v": 9134.1}, {"t": "2026-08-02T12:05:00+00:00", "v": 9137.43}, {"t": "2026-08-02T12:10:00+00:00", "v": 9144.38}, {"t": "2026-08-02T12:15:00+00:00", "v": 9145.1}, {"t": "2026-08-02T12:20:00+00:00", "v": 9147.71}, {"t": "2026-08-02T12:25:00+00:00", "v": 9145.39}, {"t": "2026-08-02T12:30:00+00:00", "v": 9143.8}, {"t": "2026-08-02T12:35:00+00:00", "v": 9126.35}, {"t": "2026-08-02T12:40:00+00:00", "v": 9126.35}, {"t": "2026-08-02T12:45:00+00:00", "v": 9126.35}, {"t": "2026-08-02T12:50:00+00:00", "v": 9126.35}, {"t": "2026-08-02T12:55:00+00:00", "v": 9126.35}, {"t": "2026-08-02T13:00:00+00:00", "v": 9126.35}, {"t": "2026-08-02T13:05:00+00:00", "v": 9126.35}, {"t": "2026-08-02T13:10:00+00:00", "v": 9126.35}, {"t": "2026-08-02T13:15:00+00:00", "v": 9113.14}, {"t": "2026-08-02T13:20:00+00:00", "v": 9116.61}, {"t": "2026-08-02T13:25:00+00:00", "v": 9117.18}, {"t": "2026-08-02T13:30:00+00:00", "v": 9117.18}, {"t": "2026-08-02T13:35:00+00:00", "v": 9106.92}, {"t": "2026-08-02T13:40:00+00:00", "v": 9119.06}, {"t": "2026-08-02T13:45:00+00:00", "v": 9111.19}, {"t": "2026-08-02T13:50:00+00:00", "v": 9111.19}, {"t": "2026-08-02T13:55:00+00:00", "v": 9111.19}, {"t": "2026-08-02T14:00:00+00:00", "v": 9111.19}, {"t": "2026-08-02T14:05:00+00:00", "v": 9097.99}, {"t": "2026-08-02T14:10:00+00:00", "v": 9101.45}, {"t": "2026-08-02T14:15:00+00:00", "v": 9107.95}, {"t": "2026-08-02T14:20:00+00:00", "v": 9089.99}, {"t": "2026-08-02T14:25:00+00:00", "v": 9089.99}, {"t": "2026-08-02T14:30:00+00:00", "v": 9089.99}, {"t": "2026-08-02T14:35:00+00:00", "v": 9076.82}, {"t": "2026-08-02T14:40:00+00:00", "v": 9079.84}, {"t": "2026-08-02T14:45:00+00:00", "v": 9075.24}, {"t": "2026-08-02T14:50:00+00:00", "v": 9066.9}, {"t": "2026-08-02T14:55:00+00:00", "v": 9066.33}, {"t": "2026-08-02T15:00:00+00:00", "v": 9064.31}, {"t": "2026-08-02T15:05:00+00:00", "v": 9058.07}, {"t": "2026-08-02T15:10:00+00:00", "v": 9058.07}, {"t": "2026-08-02T15:15:00+00:00", "v": 9058.07}, {"t": "2026-08-02T15:20:00+00:00", "v": 9058.07}, {"t": "2026-08-02T15:25:00+00:00", "v": 9058.07}, {"t": "2026-08-02T15:30:00+00:00", "v": 9044.95}, {"t": "2026-08-02T15:35:00+00:00", "v": 9040.08}, {"t": "2026-08-02T15:40:00+00:00", "v": 9041.51}, {"t": "2026-08-02T15:45:00+00:00", "v": 9038.65}, {"t": "2026-08-02T15:50:00+00:00", "v": 9023.97}, {"t": "2026-08-02T15:55:00+00:00", "v": 9023.97}, {"t": "2026-08-02T16:00:00+00:00", "v": 9023.97}, {"t": "2026-08-02T16:05:00+00:00", "v": 9023.97}, {"t": "2026-08-02T16:10:00+00:00", "v": 9023.97}, {"t": "2026-08-02T16:15:00+00:00", "v": 9010.9}, {"t": "2026-08-02T16:20:00+00:00", "v": 9017.9}, {"t": "2026-08-02T16:25:00+00:00", "v": 9002.26}, {"t": "2026-08-02T16:30:00+00:00", "v": 8989.22}, {"t": "2026-08-02T16:35:00+00:00", "v": 8993.78}, {"t": "2026-08-02T16:40:00+00:00", "v": 8996.91}, {"t": "2026-08-02T16:45:00+00:00", "v": 8994.92}, {"t": "2026-08-02T16:50:00+00:00", "v": 8991.64}, {"t": "2026-08-02T16:55:00+00:00", "v": 8991.79}, {"t": "2026-08-02T17:00:00+00:00", "v": 8992.21}, {"t": "2026-08-02T17:05:00+00:00", "v": 8973.92}, {"t": "2026-08-02T17:10:00+00:00", "v": 8960.92}, {"t": "2026-08-02T17:15:00+00:00", "v": 8960.92}, {"t": "2026-08-02T17:20:00+00:00", "v": 8980.91}, {"t": "2026-08-02T17:25:00+00:00", "v": 8970.99}, {"t": "2026-08-02T17:30:00+00:00", "v": 8972.12}, {"t": "2026-08-02T17:35:00+00:00", "v": 8975.24}, {"t": "2026-08-02T17:40:00+00:00", "v": 8976.94}, {"t": "2026-08-02T17:45:00+00:00", "v": 8976.94}, {"t": "2026-08-02T17:50:00+00:00", "v": 8974.53}, {"t": "2026-08-02T17:55:00+00:00", "v": 8974.82}, {"t": "2026-08-02T18:00:00+00:00", "v": 8977.8}, {"t": "2026-08-02T18:05:00+00:00", "v": 8972.55}, {"t": "2026-08-02T18:10:00+00:00", "v": 8974.68}, {"t": "2026-08-02T18:15:00+00:00", "v": 8975.38}, {"t": "2026-08-02T18:20:00+00:00", "v": 8976.38}, {"t": "2026-08-02T18:25:00+00:00", "v": 8959.12}, {"t": "2026-08-02T18:30:00+00:00", "v": 8959.12}, {"t": "2026-08-02T18:35:00+00:00", "v": 8946.14}, {"t": "2026-08-02T18:40:00+00:00", "v": 8953.76}, {"t": "2026-08-02T18:45:00+00:00", "v": 8944.17}, {"t": "2026-08-02T18:50:00+00:00", "v": 8940.36}, {"t": "2026-08-02T18:55:00+00:00", "v": 8939.23}, {"t": "2026-08-02T19:00:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:05:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:10:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:15:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:20:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:25:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:30:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:35:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:40:00+00:00", "v": 8920.92}, {"t": "2026-08-02T19:45:00+00:00", "v": 8908.0}, {"t": "2026-08-02T19:50:00+00:00", "v": 8905.19}, {"t": "2026-08-02T19:55:00+00:00", "v": 8905.61}, {"t": "2026-08-02T20:00:00+00:00", "v": 8900.14}, {"t": "2026-08-02T20:05:00+00:00", "v": 8903.65}, {"t": "2026-08-02T20:10:00+00:00", "v": 8906.31}, {"t": "2026-08-02T20:15:00+00:00", "v": 8907.72}, {"t": "2026-08-02T20:20:00+00:00", "v": 8901.96}, {"t": "2026-08-02T20:25:00+00:00", "v": 8886.25}, {"t": "2026-08-02T20:30:00+00:00", "v": 8873.38}, {"t": "2026-08-02T20:35:00+00:00", "v": 8868.63}, {"t": "2026-08-02T20:40:00+00:00", "v": 8870.59}, {"t": "2026-08-02T20:45:00+00:00", "v": 8877.86}, {"t": "2026-08-02T20:50:00+00:00", "v": 8875.2}, {"t": "2026-08-02T20:55:00+00:00", "v": 8879.68}, {"t": "2026-08-02T21:00:00+00:00", "v": 8888.91}, {"t": "2026-08-02T21:05:00+00:00", "v": 8884.01}, {"t": "2026-08-02T21:10:00+00:00", "v": 8885.13}, {"t": "2026-08-02T21:15:00+00:00", "v": 8884.01}, {"t": "2026-08-02T21:20:00+00:00", "v": 8884.85}, {"t": "2026-08-02T21:25:00+00:00", "v": 8886.53}, {"t": "2026-08-02T21:30:00+00:00", "v": 8885.13}, {"t": "2026-08-02T21:35:00+00:00", "v": 8884.15}, {"t": "2026-08-02T21:40:00+00:00", "v": 8908.49}, {"t": "2026-08-02T21:45:00+00:00", "v": 8905.97}, {"t": "2026-08-02T21:50:00+00:00", "v": 8894.78}, {"t": "2026-08-02T21:55:00+00:00", "v": 8890.31}, {"t": "2026-08-02T22:00:00+00:00", "v": 8907.09}, {"t": "2026-08-02T22:05:00+00:00", "v": 8907.37}, {"t": "2026-08-02T22:10:00+00:00", "v": 8905.41}, {"t": "2026-08-02T22:15:00+00:00", "v": 8904.3}, {"t": "2026-08-02T22:20:00+00:00", "v": 8900.94}, {"t": "2026-08-02T22:25:00+00:00", "v": 8877.98}, {"t": "2026-08-02T22:30:00+00:00", "v": 8865.12}, {"t": "2026-08-02T22:35:00+00:00", "v": 8859.81}, {"t": "2026-08-02T22:40:00+00:00", "v": 8876.45}, {"t": "2026-08-02T22:45:00+00:00", "v": 8867.78}, {"t": "2026-08-02T22:50:00+00:00", "v": 8864.98}, {"t": "2026-08-02T22:55:00+00:00", "v": 8863.16}, {"t": "2026-08-02T23:00:00+00:00", "v": 8860.51}, {"t": "2026-08-02T23:05:00+00:00", "v": 8858.97}, {"t": "2026-08-02T23:10:00+00:00", "v": 8854.92}, {"t": "2026-08-02T23:15:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:20:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:25:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:30:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:35:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:40:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:45:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:50:00+00:00", "v": 8867.77}, {"t": "2026-08-02T23:55:00+00:00", "v": 8854.92}, {"t": "2026-08-03T00:00:00+00:00", "v": 8847.54}, {"t": "2026-08-03T00:05:00+00:00", "v": 8837.51}, {"t": "2026-08-03T00:10:00+00:00", "v": 8833.05}, {"t": "2026-08-03T00:15:00+00:00", "v": 8829.15}, {"t": "2026-08-03T00:20:00+00:00", "v": 8827.48}, {"t": "2026-08-03T00:25:00+00:00", "v": 8811.87}, {"t": "2026-08-03T00:30:00+00:00", "v": 8824.97}, {"t": "2026-08-03T00:35:00+00:00", "v": 8830.12}, {"t": "2026-08-03T00:40:00+00:00", "v": 8820.93}, {"t": "2026-08-03T00:45:00+00:00", "v": 8820.51}, {"t": "2026-08-03T00:50:00+00:00", "v": 8819.26}, {"t": "2026-08-03T00:55:00+00:00", "v": 8818.7}, {"t": "2026-08-03T01:00:00+00:00", "v": 8822.04}, {"t": "2026-08-03T01:05:00+00:00", "v": 8812.71}, {"t": "2026-08-03T01:10:00+00:00", "v": 8805.46}, {"t": "2026-08-03T01:15:00+00:00", "v": 8802.68}, {"t": "2026-08-03T01:20:00+00:00", "v": 8802.54}, {"t": "2026-08-03T01:25:00+00:00", "v": 8799.05}, {"t": "2026-08-03T01:30:00+00:00", "v": 8806.72}, {"t": "2026-08-03T01:35:00+00:00", "v": 8801.56}, {"t": "2026-08-03T01:40:00+00:00", "v": 8806.3}, {"t": "2026-08-03T01:45:00+00:00", "v": 8801.14}, {"t": "2026-08-03T01:50:00+00:00", "v": 8798.08}, {"t": "2026-08-03T01:55:00+00:00", "v": 8804.77}, {"t": "2026-08-03T02:00:00+00:00", "v": 8806.3}, {"t": "2026-08-03T02:05:00+00:00", "v": 8801.84}, {"t": "2026-08-03T02:10:00+00:00", "v": 8803.79}, {"t": "2026-08-03T02:15:00+00:00", "v": 8794.37}, {"t": "2026-08-03T02:20:00+00:00", "v": 8794.37}, {"t": "2026-08-03T02:25:00+00:00", "v": 8781.63}, {"t": "2026-08-03T02:30:00+00:00", "v": 8788.17}, {"t": "2026-08-03T02:35:00+00:00", "v": 8779.32}, {"t": "2026-08-03T02:40:00+00:00", "v": 8779.32}, {"t": "2026-08-03T02:45:00+00:00", "v": 8779.32}, {"t": "2026-08-03T02:50:00+00:00", "v": 8766.61}, {"t": "2026-08-03T02:55:00+00:00", "v": 8766.05}, {"t": "2026-08-03T03:00:00+00:00", "v": 8766.47}, {"t": "2026-08-03T03:05:00+00:00", "v": 8764.39}, {"t": "2026-08-03T03:10:00+00:00", "v": 8760.77}, {"t": "2026-08-03T03:15:00+00:00", "v": 8757.58}, {"t": "2026-08-03T03:20:00+00:00", "v": 8756.33}, {"t": "2026-08-03T03:25:00+00:00", "v": 8755.91}, {"t": "2026-08-03T03:30:00+00:00", "v": 8757.58}, {"t": "2026-08-03T03:35:00+00:00", "v": 8753.83}, {"t": "2026-08-03T03:40:00+00:00", "v": 8754.11}, {"t": "2026-08-03T03:45:00+00:00", "v": 8734.95}, {"t": "2026-08-03T03:50:00+00:00", "v": 8738.14}, {"t": "2026-08-03T03:55:00+00:00", "v": 8726.89}, {"t": "2026-08-03T04:00:00+00:00", "v": 8737.86}, {"t": "2026-08-03T04:05:00+00:00", "v": 8727.86}, {"t": "2026-08-03T04:10:00+00:00", "v": 8728.14}, {"t": "2026-08-03T04:15:00+00:00", "v": 8736.06}, {"t": "2026-08-03T04:20:00+00:00", "v": 8739.53}, {"t": "2026-08-03T04:25:00+00:00", "v": 8742.58}, {"t": "2026-08-03T04:30:00+00:00", "v": 8731.58}, {"t": "2026-08-03T04:35:00+00:00", "v": 8731.58}, {"t": "2026-08-03T04:40:00+00:00", "v": 8731.58}, {"t": "2026-08-03T04:45:00+00:00", "v": 8731.58}, {"t": "2026-08-03T04:50:00+00:00", "v": 8718.93}, {"t": "2026-08-03T04:55:00+00:00", "v": 8707.69}, {"t": "2026-08-03T05:00:00+00:00", "v": 8710.61}, {"t": "2026-08-03T05:05:00+00:00", "v": 8714.07}, {"t": "2026-08-03T05:10:00+00:00", "v": 8716.57}, {"t": "2026-08-03T05:15:00+00:00", "v": 8717.4}, {"t": "2026-08-03T05:20:00+00:00", "v": 8711.99}, {"t": "2026-08-03T05:25:00+00:00", "v": 8710.61}, {"t": "2026-08-03T05:30:00+00:00", "v": 8707.69}, {"t": "2026-08-03T05:35:00+00:00", "v": 8710.19}, {"t": "2026-08-03T05:40:00+00:00", "v": 8709.77}, {"t": "2026-08-03T05:45:00+00:00", "v": 8706.57}, {"t": "2026-08-03T05:50:00+00:00", "v": 8706.57}, {"t": "2026-08-03T05:55:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:00:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:05:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:10:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:15:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:20:00+00:00", "v": 8706.57}, {"t": "2026-08-03T06:25:00+00:00", "v": 8693.96}, {"t": "2026-08-03T06:30:00+00:00", "v": 8692.99}, {"t": "2026-08-03T06:35:00+00:00", "v": 8681.21}, {"t": "2026-08-03T06:40:00+00:00", "v": 8672.63}, {"t": "2026-08-03T06:45:00+00:00", "v": 8675.67}, {"t": "2026-08-03T06:50:00+00:00", "v": 8675.81}, {"t": "2026-08-03T06:55:00+00:00", "v": 8669.86}, {"t": "2026-08-03T07:00:00+00:00", "v": 8671.93}, {"t": "2026-08-03T07:05:00+00:00", "v": 8669.3}, {"t": "2026-08-03T07:10:00+00:00", "v": 8667.92}, {"t": "2026-08-03T07:15:00+00:00", "v": 8668.61}, {"t": "2026-08-03T07:20:00+00:00", "v": 8674.01}, {"t": "2026-08-03T07:25:00+00:00", "v": 8673.6}, {"t": "2026-08-03T07:30:00+00:00", "v": 8669.05}, {"t": "2026-08-03T07:35:00+00:00", "v": 8669.05}, {"t": "2026-08-03T07:40:00+00:00", "v": 8669.05}, {"t": "2026-08-03T07:45:00+00:00", "v": 8669.05}, {"t": "2026-08-03T07:50:00+00:00", "v": 8669.05}, {"t": "2026-08-03T07:55:00+00:00", "v": 8669.05}, {"t": "2026-08-03T08:00:00+00:00", "v": 8656.49}, {"t": "2026-08-03T08:05:00+00:00", "v": 8647.64}, {"t": "2026-08-03T08:10:00+00:00", "v": 8652.34}, {"t": "2026-08-03T08:15:00+00:00", "v": 8640.58}, {"t": "2026-08-03T08:20:00+00:00", "v": 8631.03}, {"t": "2026-08-03T08:25:00+00:00", "v": 8619.97}, {"t": "2026-08-03T08:30:00+00:00", "v": 8617.2}, {"t": "2026-08-03T08:35:00+00:00", "v": 8629.79}, {"t": "2026-08-03T08:40:00+00:00", "v": 8634.22}, {"t": "2026-08-03T08:45:00+00:00", "v": 8637.4}, {"t": "2026-08-03T08:50:00+00:00", "v": 8640.44}, {"t": "2026-08-03T08:55:00+00:00", "v": 8636.34}, {"t": "2026-08-03T09:00:00+00:00", "v": 8636.34}, {"t": "2026-08-03T09:05:00+00:00", "v": 8636.34}, {"t": "2026-08-03T09:10:00+00:00", "v": 8636.34}, {"t": "2026-08-03T09:15:00+00:00", "v": 8636.34}, {"t": "2026-08-03T09:20:00+00:00", "v": 8623.84}, {"t": "2026-08-03T09:25:00+00:00", "v": 8623.97}, {"t": "2026-08-03T09:30:00+00:00", "v": 8625.9}, {"t": "2026-08-03T09:35:00+00:00", "v": 8625.35}, {"t": "2026-08-03T09:40:00+00:00", "v": 8630.31}, {"t": "2026-08-03T09:45:00+00:00", "v": 8636.09}, {"t": "2026-08-03T09:50:00+00:00", "v": 8639.4}, {"t": "2026-08-03T09:55:00+00:00", "v": 8649.03}, {"t": "2026-08-03T10:00:00+00:00", "v": 8644.9}, {"t": "2026-08-03T10:05:00+00:00", "v": 8640.22}, {"t": "2026-08-03T10:10:00+00:00", "v": 8642.42}, {"t": "2026-08-03T10:15:00+00:00", "v": 8642.7}, {"t": "2026-08-03T10:20:00+00:00", "v": 8643.39}, {"t": "2026-08-03T10:25:00+00:00", "v": 8635.26}, {"t": "2026-08-03T10:30:00+00:00", "v": 8615.87}, {"t": "2026-08-03T10:35:00+00:00", "v": 8615.87}, {"t": "2026-08-03T10:40:00+00:00", "v": 8615.87}, {"t": "2026-08-03T10:45:00+00:00", "v": 8603.39}, {"t": "2026-08-03T10:50:00+00:00", "v": 8609.44}, {"t": "2026-08-03T10:55:00+00:00", "v": 8617.68}, {"t": "2026-08-03T11:00:00+00:00", "v": 8610.68}, {"t": "2026-08-03T11:05:00+00:00", "v": 8597.9}, {"t": "2026-08-03T11:10:00+00:00", "v": 8604.63}, {"t": "2026-08-03T11:15:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:20:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:25:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:30:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:35:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:40:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:45:00+00:00", "v": 8603.13}, {"t": "2026-08-03T11:50:00+00:00", "v": 8590.67}, {"t": "2026-08-03T11:55:00+00:00", "v": 8579.15}, {"t": "2026-08-03T12:00:00+00:00", "v": 8576.95}, {"t": "2026-08-03T12:05:00+00:00", "v": 8568.58}, {"t": "2026-08-03T12:10:00+00:00", "v": 8579.01}, {"t": "2026-08-03T12:15:00+00:00", "v": 8579.18}, {"t": "2026-08-03T12:20:00+00:00", "v": 8579.18}, {"t": "2026-08-03T12:25:00+00:00", "v": 8579.18}, {"t": "2026-08-03T12:30:00+00:00", "v": 8579.18}, {"t": "2026-08-03T12:35:00+00:00", "v": 8579.18}, {"t": "2026-08-03T12:40:00+00:00", "v": 8566.75}, {"t": "2026-08-03T12:45:00+00:00", "v": 8562.38}, {"t": "2026-08-03T12:50:00+00:00", "v": 8562.11}, {"t": "2026-08-03T12:55:00+00:00", "v": 8558.56}, {"t": "2026-08-03T13:00:00+00:00", "v": 8559.79}, {"t": "2026-08-03T13:05:00+00:00", "v": 8560.75}, {"t": "2026-08-03T13:10:00+00:00", "v": 8568.53}, {"t": "2026-08-03T13:15:00+00:00", "v": 8593.38}, {"t": "2026-08-03T13:20:00+00:00", "v": 8586.14}, {"t": "2026-08-03T13:25:00+00:00", "v": 8568.26}, {"t": "2026-08-03T13:30:00+00:00", "v": 8547.38}, {"t": "2026-08-03T13:35:00+00:00", "v": 8535.0}, {"t": "2026-08-03T13:40:00+00:00", "v": 8540.57}, {"t": "2026-08-03T13:45:00+00:00", "v": 8546.68}, {"t": "2026-08-03T13:50:00+00:00", "v": 8573.15}, {"t": "2026-08-03T13:55:00+00:00", "v": 8599.22}, {"t": "2026-08-03T14:00:00+00:00", "v": 8583.06}, {"t": "2026-08-03T14:05:00+00:00", "v": 8588.09}, {"t": "2026-08-03T14:10:00+00:00", "v": 8594.33}, {"t": "2026-08-03T14:15:00+00:00", "v": 8596.5}, {"t": "2026-08-03T14:20:00+00:00", "v": 8606.55}, {"t": "2026-08-03T14:25:00+00:00", "v": 8654.47}, {"t": "2026-08-03T14:30:00+00:00", "v": 8650.13}, {"t": "2026-08-03T14:35:00+00:00", "v": 8658.95}, {"t": "2026-08-03T14:40:00+00:00", "v": 8655.97}, {"t": "2026-08-03T14:45:00+00:00", "v": 8648.09}, {"t": "2026-08-03T14:50:00+00:00", "v": 8668.19}, {"t": "2026-08-03T14:55:00+00:00", "v": 8680.68}, {"t": "2026-08-03T15:00:00+00:00", "v": 8669.68}, {"t": "2026-08-03T15:05:00+00:00", "v": 8662.89}, {"t": "2026-08-03T15:10:00+00:00", "v": 8660.45}, {"t": "2026-08-03T15:15:00+00:00", "v": 8655.83}, {"t": "2026-08-03T15:20:00+00:00", "v": 8653.79}, {"t": "2026-08-03T15:25:00+00:00", "v": 8645.65}, {"t": "2026-08-03T15:30:00+00:00", "v": 8633.12}, {"t": "2026-08-03T15:35:00+00:00", "v": 8633.12}, {"t": "2026-08-03T15:40:00+00:00", "v": 8633.12}, {"t": "2026-08-03T15:45:00+00:00", "v": 8633.12}, {"t": "2026-08-03T15:50:00+00:00", "v": 8633.12}, {"t": "2026-08-03T15:55:00+00:00", "v": 8633.12}, {"t": "2026-08-03T16:00:00+00:00", "v": 8633.12}, {"t": "2026-08-03T16:05:00+00:00", "v": 8633.12}, {"t": "2026-08-03T16:10:00+00:00", "v": 8633.12}, {"t": "2026-08-03T16:15:00+00:00", "v": 8633.12}, {"t": "2026-08-03T16:20:00+00:00", "v": 8620.61}, {"t": "2026-08-03T16:25:00+00:00", "v": 8619.4}, {"t": "2026-08-03T16:30:00+00:00", "v": 8612.25}, {"t": "2026-08-03T16:35:00+00:00", "v": 8591.68}, {"t": "2026-08-03T16:40:00+00:00", "v": 8591.68}, {"t": "2026-08-03T16:45:00+00:00", "v": 8579.23}, {"t": "2026-08-03T16:50:00+00:00", "v": 8564.45}, {"t": "2026-08-03T16:55:00+00:00", "v": 8564.99}, {"t": "2026-08-03T17:00:00+00:00", "v": 8564.99}, {"t": "2026-08-03T17:05:00+00:00", "v": 8556.33}, {"t": "2026-08-03T17:10:00+00:00", "v": 8556.33}, {"t": "2026-08-03T17:15:00+00:00", "v": 8556.33}, {"t": "2026-08-03T17:20:00+00:00", "v": 8543.94}, {"t": "2026-08-03T17:25:00+00:00", "v": 8509.55}, {"t": "2026-08-03T17:30:00+00:00", "v": 8509.55}, {"t": "2026-08-03T17:35:00+00:00", "v": 8509.55}, {"t": "2026-08-03T17:40:00+00:00", "v": 8509.55}, {"t": "2026-08-03T17:45:00+00:00", "v": 8497.22}, {"t": "2026-08-03T17:50:00+00:00", "v": 8489.38}, {"t": "2026-08-03T17:55:00+00:00", "v": 8492.04}, {"t": "2026-08-03T18:00:00+00:00", "v": 8494.16}, {"t": "2026-08-03T18:05:00+00:00", "v": 8492.7}, {"t": "2026-08-03T18:10:00+00:00", "v": 8500.94}, {"t": "2026-08-03T18:15:00+00:00", "v": 8493.76}, {"t": "2026-08-03T18:20:00+00:00", "v": 8477.2}, {"t": "2026-08-03T18:25:00+00:00", "v": 8477.2}, {"t": "2026-08-03T18:30:00+00:00", "v": 8477.2}, {"t": "2026-08-03T18:35:00+00:00", "v": 8477.2}, {"t": "2026-08-03T18:40:00+00:00", "v": 8464.93}, {"t": "2026-08-03T18:45:00+00:00", "v": 8463.33}, {"t": "2026-08-03T18:50:00+00:00", "v": 8475.41}, {"t": "2026-08-03T18:55:00+00:00", "v": 8470.1}, {"t": "2026-08-03T19:00:00+00:00", "v": 8460.08}, {"t": "2026-08-03T19:05:00+00:00", "v": 8460.08}, {"t": "2026-08-03T19:10:00+00:00", "v": 8460.08}, {"t": "2026-08-03T19:15:00+00:00", "v": 8460.08}, {"t": "2026-08-03T19:20:00+00:00", "v": 8447.82}, {"t": "2026-08-03T19:25:00+00:00", "v": 8450.86}, {"t": "2026-08-03T19:30:00+00:00", "v": 8463.95}, {"t": "2026-08-03T19:35:00+00:00", "v": 8428.32}, {"t": "2026-08-03T19:40:00+00:00", "v": 8428.32}, {"t": "2026-08-03T19:45:00+00:00", "v": 8428.32}, {"t": "2026-08-03T19:50:00+00:00", "v": 8428.32}, {"t": "2026-08-03T19:55:00+00:00", "v": 8428.32}, {"t": "2026-08-03T20:00:00+00:00", "v": 8416.11}, {"t": "2026-08-03T20:05:00+00:00", "v": 8411.16}, {"t": "2026-08-03T20:10:00+00:00", "v": 8411.16}, {"t": "2026-08-03T20:15:00+00:00", "v": 8398.97}, {"t": "2026-08-03T20:20:00+00:00", "v": 8394.64}, {"t": "2026-08-03T20:25:00+00:00", "v": 8394.64}, {"t": "2026-08-03T20:30:00+00:00", "v": 8380.5}, {"t": "2026-08-03T20:35:00+00:00", "v": 8380.5}, {"t": "2026-08-03T20:40:00+00:00", "v": 8380.5}, {"t": "2026-08-03T20:45:00+00:00", "v": 8368.36}, {"t": "2026-08-03T20:50:00+00:00", "v": 8368.1}, {"t": "2026-08-03T20:55:00+00:00", "v": 8368.23}, {"t": "2026-08-03T21:00:00+00:00", "v": 8361.28}, {"t": "2026-08-03T21:05:00+00:00", "v": 8361.28}, {"t": "2026-08-03T21:10:00+00:00", "v": 8359.83}, {"t": "2026-08-03T21:15:00+00:00", "v": 8359.44}, {"t": "2026-08-03T21:20:00+00:00", "v": 8357.73}, {"t": "2026-08-03T21:25:00+00:00", "v": 8359.57}, {"t": "2026-08-03T21:30:00+00:00", "v": 8358.13}, {"t": "2026-08-03T21:35:00+00:00", "v": 8358.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 8353.53}, {"t": "2026-08-03T21:45:00+00:00", "v": 8348.81}, {"t": "2026-08-03T21:50:00+00:00", "v": 8344.61}, {"t": "2026-08-03T21:55:00+00:00", "v": 8341.85}, {"t": "2026-08-03T22:00:00+00:00", "v": 8328.86}, {"t": "2026-08-03T22:05:00+00:00", "v": 8330.17}, {"t": "2026-08-03T22:10:00+00:00", "v": 8330.57}, {"t": "2026-08-03T22:15:00+00:00", "v": 8345.4}, {"t": "2026-08-03T22:20:00+00:00", "v": 8337.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 8334.64}, {"t": "2026-08-03T22:30:00+00:00", "v": 8333.72}, {"t": "2026-08-03T22:35:00+00:00", "v": 8329.65}, {"t": "2026-08-03T22:40:00+00:00", "v": 8330.7}, {"t": "2026-08-03T22:45:00+00:00", "v": 8338.97}, {"t": "2026-08-03T22:50:00+00:00", "v": 8347.63}, {"t": "2026-08-03T22:55:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:00:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:05:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:10:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:15:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:20:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:25:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:30:00+00:00", "v": 8332.25}, {"t": "2026-08-03T23:35:00+00:00", "v": 8320.18}, {"t": "2026-08-03T23:40:00+00:00", "v": 8323.86}, {"t": "2026-08-03T23:45:00+00:00", "v": 8322.28}, {"t": "2026-08-03T23:50:00+00:00", "v": 8323.72}, {"t": "2026-08-03T23:55:00+00:00", "v": 8325.82}, {"t": "2026-08-04T00:00:00+00:00", "v": 8335.0}, {"t": "2026-08-04T00:05:00+00:00", "v": 8317.03}, {"t": "2026-08-04T00:10:00+00:00", "v": 8304.98}, {"t": "2026-08-04T00:15:00+00:00", "v": 8299.09}, {"t": "2026-08-04T00:20:00+00:00", "v": 8301.84}, {"t": "2026-08-04T00:25:00+00:00", "v": 8302.23}, {"t": "2026-08-04T00:30:00+00:00", "v": 8294.12}, {"t": "2026-08-04T00:35:00+00:00", "v": 8292.68}, {"t": "2026-08-04T00:40:00+00:00", "v": 8295.56}, {"t": "2026-08-04T00:45:00+00:00", "v": 8301.05}, {"t": "2026-08-04T00:50:00+00:00", "v": 8296.34}, {"t": "2026-08-04T00:55:00+00:00", "v": 8291.24}, {"t": "2026-08-04T01:00:00+00:00", "v": 8300.01}, {"t": "2026-08-04T01:05:00+00:00", "v": 8291.37}, {"t": "2026-08-04T01:10:00+00:00", "v": 8291.37}, {"t": "2026-08-04T01:15:00+00:00", "v": 8291.37}, {"t": "2026-08-04T01:20:00+00:00", "v": 8291.37}, {"t": "2026-08-04T01:25:00+00:00", "v": 8279.37}, {"t": "2026-08-04T01:30:00+00:00", "v": 8301.01}, {"t": "2026-08-04T01:35:00+00:00", "v": 8305.18}, {"t": "2026-08-04T01:40:00+00:00", "v": 8317.57}, {"t": "2026-08-04T01:45:00+00:00", "v": 8317.18}, {"t": "2026-08-04T01:50:00+00:00", "v": 8323.96}, {"t": "2026-08-04T01:55:00+00:00", "v": 8321.87}, {"t": "2026-08-04T02:00:00+00:00", "v": 8317.31}, {"t": "2026-08-04T02:05:00+00:00", "v": 8317.31}, {"t": "2026-08-04T02:10:00+00:00", "v": 8311.83}, {"t": "2026-08-04T02:15:00+00:00", "v": 8311.05}, {"t": "2026-08-04T02:20:00+00:00", "v": 8305.05}, {"t": "2026-08-04T02:25:00+00:00", "v": 8289.89}, {"t": "2026-08-04T02:30:00+00:00", "v": 8289.89}, {"t": "2026-08-04T02:35:00+00:00", "v": 8277.88}, {"t": "2026-08-04T02:40:00+00:00", "v": 8283.2}, {"t": "2026-08-04T02:45:00+00:00", "v": 8279.18}, {"t": "2026-08-04T02:50:00+00:00", "v": 8273.08}, {"t": "2026-08-04T02:55:00+00:00", "v": 8273.6}, {"t": "2026-08-04T03:00:00+00:00", "v": 8258.5}, {"t": "2026-08-04T03:05:00+00:00", "v": 8258.5}, {"t": "2026-08-04T03:10:00+00:00", "v": 8246.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 8244.21}, {"t": "2026-08-04T03:20:00+00:00", "v": 8244.6}, {"t": "2026-08-04T03:25:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:30:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:35:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:40:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:45:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:50:00+00:00", "v": 8245.71}, {"t": "2026-08-04T03:55:00+00:00", "v": 8245.71}, {"t": "2026-08-04T04:00:00+00:00", "v": 8245.71}, {"t": "2026-08-04T04:05:00+00:00", "v": 8245.71}, {"t": "2026-08-04T04:10:00+00:00", "v": 8245.71}, {"t": "2026-08-04T04:15:00+00:00", "v": 8233.77}, {"t": "2026-08-04T04:20:00+00:00", "v": 8232.09}, {"t": "2026-08-04T04:25:00+00:00", "v": 8229.64}, {"t": "2026-08-04T04:30:00+00:00", "v": 8236.99}, {"t": "2026-08-04T04:35:00+00:00", "v": 8253.76}, {"t": "2026-08-04T04:40:00+00:00", "v": 8259.56}, {"t": "2026-08-04T04:45:00+00:00", "v": 8271.04}, {"t": "2026-08-04T04:50:00+00:00", "v": 8267.94}, {"t": "2026-08-04T04:55:00+00:00", "v": 8254.66}, {"t": "2026-08-04T05:00:00+00:00", "v": 8248.21}, {"t": "2026-08-04T05:05:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:10:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:15:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:20:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:25:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:30:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:35:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:40:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:45:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:50:00+00:00", "v": 8228.14}, {"t": "2026-08-04T05:55:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:00:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:05:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:10:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:15:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:20:00+00:00", "v": 8228.14}, {"t": "2026-08-04T06:25:00+00:00", "v": 8216.23}, {"t": "2026-08-04T06:30:00+00:00", "v": 8216.1}, {"t": "2026-08-04T06:35:00+00:00", "v": 8208.49}, {"t": "2026-08-04T06:40:00+00:00", "v": 8208.62}, {"t": "2026-08-04T06:45:00+00:00", "v": 8205.27}, {"t": "2026-08-04T06:50:00+00:00", "v": 8203.46}, {"t": "2026-08-04T06:55:00+00:00", "v": 8205.01}, {"t": "2026-08-04T07:00:00+00:00", "v": 8203.46}, {"t": "2026-08-04T07:05:00+00:00", "v": 8200.76}, {"t": "2026-08-04T07:10:00+00:00", "v": 8194.18}, {"t": "2026-08-04T07:15:00+00:00", "v": 8188.77}, {"t": "2026-08-04T07:20:00+00:00", "v": 8190.31}, {"t": "2026-08-04T07:25:00+00:00", "v": 8201.66}, {"t": "2026-08-04T07:30:00+00:00", "v": 8195.43}, {"t": "2026-08-04T07:35:00+00:00", "v": 8195.43}, {"t": "2026-08-04T07:40:00+00:00", "v": 8195.43}, {"t": "2026-08-04T07:45:00+00:00", "v": 8195.43}, {"t": "2026-08-04T07:50:00+00:00", "v": 8195.43}, {"t": "2026-08-04T07:55:00+00:00", "v": 8195.43}, {"t": "2026-08-04T08:00:00+00:00", "v": 8195.43}, {"t": "2026-08-04T08:05:00+00:00", "v": 8195.43}, {"t": "2026-08-04T08:10:00+00:00", "v": 8195.43}, {"t": "2026-08-04T08:15:00+00:00", "v": 8183.56}, {"t": "2026-08-04T08:20:00+00:00", "v": 8183.69}, {"t": "2026-08-04T08:25:00+00:00", "v": 8187.68}, {"t": "2026-08-04T08:30:00+00:00", "v": 8180.34}, {"t": "2026-08-04T08:35:00+00:00", "v": 8183.18}, {"t": "2026-08-04T08:40:00+00:00", "v": 8187.55}, {"t": "2026-08-04T08:45:00+00:00", "v": 8185.88}, {"t": "2026-08-04T08:50:00+00:00", "v": 8183.69}, {"t": "2026-08-04T08:55:00+00:00", "v": 8183.31}, {"t": "2026-08-04T09:00:00+00:00", "v": 8182.15}, {"t": "2026-08-04T09:05:00+00:00", "v": 8179.31}, {"t": "2026-08-04T09:10:00+00:00", "v": 8179.31}, {"t": "2026-08-04T09:15:00+00:00", "v": 8174.94}, {"t": "2026-08-04T09:20:00+00:00", "v": 8182.4}, {"t": "2026-08-04T09:25:00+00:00", "v": 8182.28}, {"t": "2026-08-04T09:30:00+00:00", "v": 8179.19}, {"t": "2026-08-04T09:35:00+00:00", "v": 8176.35}, {"t": "2026-08-04T09:40:00+00:00", "v": 8181.5}, {"t": "2026-08-04T09:45:00+00:00", "v": 8170.54}, {"t": "2026-08-04T09:50:00+00:00", "v": 8170.54}, {"t": "2026-08-04T09:55:00+00:00", "v": 8170.54}, {"t": "2026-08-04T10:00:00+00:00", "v": 8158.71}, {"t": "2026-08-04T10:05:00+00:00", "v": 8159.1}, {"t": "2026-08-04T10:10:00+00:00", "v": 8156.01}, {"t": "2026-08-04T10:15:00+00:00", "v": 8155.24}, {"t": "2026-08-04T10:20:00+00:00", "v": 8152.67}, {"t": "2026-08-04T10:25:00+00:00", "v": 8150.1}, {"t": "2026-08-04T10:30:00+00:00", "v": 8153.96}, {"t": "2026-08-04T10:35:00+00:00", "v": 8154.6}, {"t": "2026-08-04T10:40:00+00:00", "v": 8175.67}, {"t": "2026-08-04T10:45:00+00:00", "v": 8189.29}, {"t": "2026-08-04T10:50:00+00:00", "v": 8184.28}, {"t": "2026-08-04T10:55:00+00:00", "v": 8188.64}, {"t": "2026-08-04T11:00:00+00:00", "v": 8191.47}, {"t": "2026-08-04T11:05:00+00:00", "v": 8188.9}, {"t": "2026-08-04T11:10:00+00:00", "v": 8185.82}, {"t": "2026-08-04T11:15:00+00:00", "v": 8184.79}, {"t": "2026-08-04T11:20:00+00:00", "v": 8189.41}, {"t": "2026-08-04T11:25:00+00:00", "v": 8190.7}, {"t": "2026-08-04T11:30:00+00:00", "v": 8187.87}, {"t": "2026-08-04T11:35:00+00:00", "v": 8187.74}, {"t": "2026-08-04T11:40:00+00:00", "v": 8202.78}, {"t": "2026-08-04T11:45:00+00:00", "v": 8210.36}, {"t": "2026-08-04T11:50:00+00:00", "v": 8210.87}, {"t": "2026-08-04T11:55:00+00:00", "v": 8209.2}, {"t": "2026-08-04T12:00:00+00:00", "v": 8201.49}, {"t": "2026-08-04T12:05:00+00:00", "v": 8197.64}, {"t": "2026-08-04T12:10:00+00:00", "v": 8183.19}, {"t": "2026-08-04T12:15:00+00:00", "v": 8183.19}, {"t": "2026-08-04T12:20:00+00:00", "v": 8183.19}, {"t": "2026-08-04T12:25:00+00:00", "v": 8183.19}, {"t": "2026-08-04T12:30:00+00:00", "v": 8171.34}, {"t": "2026-08-04T12:35:00+00:00", "v": 8184.13}, {"t": "2026-08-04T12:40:00+00:00", "v": 8181.06}, {"t": "2026-08-04T12:45:00+00:00", "v": 8174.79}, {"t": "2026-08-04T12:50:00+00:00", "v": 8179.14}, {"t": "2026-08-04T12:55:00+00:00", "v": 8174.02}, {"t": "2026-08-04T13:00:00+00:00", "v": 8177.09}, {"t": "2026-08-04T13:05:00+00:00", "v": 8181.7}, {"t": "2026-08-04T13:10:00+00:00", "v": 8179.91}, {"t": "2026-08-04T13:15:00+00:00", "v": 8168.26}, {"t": "2026-08-04T13:20:00+00:00", "v": 8163.2}, {"t": "2026-08-04T13:25:00+00:00", "v": 8163.2}, {"t": "2026-08-04T13:30:00+00:00", "v": 8151.37}, {"t": "2026-08-04T13:35:00+00:00", "v": 8157.75}, {"t": "2026-08-04T13:40:00+00:00", "v": 8155.45}, {"t": "2026-08-04T13:45:00+00:00", "v": 8134.55}, {"t": "2026-08-04T13:50:00+00:00", "v": 8127.54}, {"t": "2026-08-04T13:55:00+00:00", "v": 8112.76}, {"t": "2026-08-04T14:00:00+00:00", "v": 8126.39}, {"t": "2026-08-04T14:05:00+00:00", "v": 8117.6}, {"t": "2026-08-04T14:10:00+00:00", "v": 8127.03}, {"t": "2026-08-04T14:15:00+00:00", "v": 8110.08}, {"t": "2026-08-04T14:20:00+00:00", "v": 8117.6}, {"t": "2026-08-04T14:25:00+00:00", "v": 8126.96}, {"t": "2026-08-04T14:30:00+00:00", "v": 8126.96}, {"t": "2026-08-04T14:35:00+00:00", "v": 8126.96}, {"t": "2026-08-04T14:40:00+00:00", "v": 8115.19}, {"t": "2026-08-04T14:45:00+00:00", "v": 8109.36}, {"t": "2026-08-04T14:50:00+00:00", "v": 8111.77}, {"t": "2026-08-04T14:55:00+00:00", "v": 8115.69}, {"t": "2026-08-04T15:00:00+00:00", "v": 8123.29}, {"t": "2026-08-04T15:05:00+00:00", "v": 8108.73}, {"t": "2026-08-04T15:10:00+00:00", "v": 8107.59}, {"t": "2026-08-04T15:15:00+00:00", "v": 8101.13}, {"t": "2026-08-04T15:20:00+00:00", "v": 8099.87}, {"t": "2026-08-04T15:25:00+00:00", "v": 8081.93}, {"t": "2026-08-04T15:30:00+00:00", "v": 8081.93}, {"t": "2026-08-04T15:35:00+00:00", "v": 8081.93}, {"t": "2026-08-04T15:40:00+00:00", "v": 8070.23}, {"t": "2026-08-04T15:45:00+00:00", "v": 8072.87}, {"t": "2026-08-04T15:50:00+00:00", "v": 8074.51}, {"t": "2026-08-04T15:55:00+00:00", "v": 8069.47}, {"t": "2026-08-04T16:00:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:05:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:10:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:15:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:20:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:25:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:30:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:35:00+00:00", "v": 8047.46}, {"t": "2026-08-04T16:40:00+00:00", "v": 8035.81}, {"t": "2026-08-04T16:45:00+00:00", "v": 8043.1}, {"t": "2026-08-04T16:50:00+00:00", "v": 8031.41}, {"t": "2026-08-04T16:55:00+00:00", "v": 8036.69}, {"t": "2026-08-04T17:00:00+00:00", "v": 8052.03}, {"t": "2026-08-04T17:05:00+00:00", "v": 8058.56}, {"t": "2026-08-04T17:10:00+00:00", "v": 8051.52}, {"t": "2026-08-04T17:15:00+00:00", "v": 8036.09}, {"t": "2026-08-04T17:20:00+00:00", "v": 8036.09}, {"t": "2026-08-04T17:25:00+00:00", "v": 8024.45}, {"t": "2026-08-04T17:30:00+00:00", "v": 8025.2}, {"t": "2026-08-04T17:35:00+00:00", "v": 8021.82}, {"t": "2026-08-04T17:40:00+00:00", "v": 8016.69}, {"t": "2026-08-04T17:45:00+00:00", "v": 8004.05}, {"t": "2026-08-04T17:50:00+00:00", "v": 8002.05}, {"t": "2026-08-04T17:55:00+00:00", "v": 8001.92}, {"t": "2026-08-04T18:00:00+00:00", "v": 8013.18}, {"t": "2026-08-04T18:05:00+00:00", "v": 8020.32}, {"t": "2026-08-04T18:10:00+00:00", "v": 8032.58}, {"t": "2026-08-04T18:15:00+00:00", "v": 8044.72}, {"t": "2026-08-04T18:20:00+00:00", "v": 8051.73}, {"t": "2026-08-04T18:25:00+00:00", "v": 8050.23}, {"t": "2026-08-04T18:30:00+00:00", "v": 8043.72}, {"t": "2026-08-04T18:35:00+00:00", "v": 8038.09}, {"t": "2026-08-04T18:40:00+00:00", "v": 8042.09}, {"t": "2026-08-04T18:45:00+00:00", "v": 8043.97}, {"t": "2026-08-04T18:50:00+00:00", "v": 8043.84}, {"t": "2026-08-04T18:55:00+00:00", "v": 8042.59}, {"t": "2026-08-04T19:00:00+00:00", "v": 8045.97}, {"t": "2026-08-04T19:05:00+00:00", "v": 8047.72}, {"t": "2026-08-04T19:10:00+00:00", "v": 8047.97}, {"t": "2026-08-04T19:15:00+00:00", "v": 8043.47}, {"t": "2026-08-04T19:20:00+00:00", "v": 8027.44}, {"t": "2026-08-04T19:25:00+00:00", "v": 8027.44}, {"t": "2026-08-04T19:30:00+00:00", "v": 8027.44}, {"t": "2026-08-04T19:35:00+00:00", "v": 8027.44}, {"t": "2026-08-04T19:40:00+00:00", "v": 8015.81}, {"t": "2026-08-04T19:45:00+00:00", "v": 8009.71}, {"t": "2026-08-04T19:50:00+00:00", "v": 7994.36}, {"t": "2026-08-04T19:55:00+00:00", "v": 7982.79}, {"t": "2026-08-04T20:00:00+00:00", "v": 7973.46}, {"t": "2026-08-04T20:05:00+00:00", "v": 7977.32}, {"t": "2026-08-04T20:10:00+00:00", "v": 7974.83}, {"t": "2026-08-04T20:15:00+00:00", "v": 7956.3}, {"t": "2026-08-04T20:20:00+00:00", "v": 7969.36}, {"t": "2026-08-04T20:25:00+00:00", "v": 7969.11}, {"t": "2026-08-04T20:30:00+00:00", "v": 7976.2}, {"t": "2026-08-04T20:35:00+00:00", "v": 7974.94}, {"t": "2026-08-04T20:40:00+00:00", "v": 7963.39}, {"t": "2026-08-04T20:45:00+00:00", "v": 7957.33}, {"t": "2026-08-04T20:50:00+00:00", "v": 7953.74}, {"t": "2026-08-04T20:55:00+00:00", "v": 7957.94}, {"t": "2026-08-04T21:00:00+00:00", "v": 7954.23}, {"t": "2026-08-04T21:05:00+00:00", "v": 7952.87}, {"t": "2026-08-04T21:10:00+00:00", "v": 7941.74}, {"t": "2026-08-04T21:15:00+00:00", "v": 7939.26}, {"t": "2026-08-04T21:20:00+00:00", "v": 7949.41}, {"t": "2026-08-04T21:25:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:30:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:35:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:40:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:45:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:50:00+00:00", "v": 7935.29}, {"t": "2026-08-04T21:55:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:00:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:05:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:10:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:15:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:20:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:25:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:30:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:35:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:40:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:45:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:50:00+00:00", "v": 7935.29}, {"t": "2026-08-04T22:55:00+00:00", "v": 7923.8}, {"t": "2026-08-04T23:00:00+00:00", "v": 7921.58}, {"t": "2026-08-04T23:05:00+00:00", "v": 7939.58}, {"t": "2026-08-04T23:10:00+00:00", "v": 7943.29}, {"t": "2026-08-04T23:15:00+00:00", "v": 7951.3}, {"t": "2026-08-04T23:20:00+00:00", "v": 7929.22}, {"t": "2026-08-04T23:25:00+00:00", "v": 7909.12}, {"t": "2026-08-04T23:30:00+00:00", "v": 7912.45}, {"t": "2026-08-04T23:35:00+00:00", "v": 7909.74}, {"t": "2026-08-04T23:40:00+00:00", "v": 7915.41}, {"t": "2026-08-04T23:45:00+00:00", "v": 7909.74}, {"t": "2026-08-04T23:50:00+00:00", "v": 7904.93}, {"t": "2026-08-04T23:55:00+00:00", "v": 7902.34}, {"t": "2026-08-05T00:00:00+00:00", "v": 7898.02}, {"t": "2026-08-05T00:05:00+00:00", "v": 7891.6}, {"t": "2026-08-05T00:10:00+00:00", "v": 7893.45}, {"t": "2026-08-05T00:15:00+00:00", "v": 7892.84}, {"t": "2026-08-05T00:20:00+00:00", "v": 7893.95}, {"t": "2026-08-05T00:25:00+00:00", "v": 7898.02}, {"t": "2026-08-05T00:30:00+00:00", "v": 7904.68}, {"t": "2026-08-05T00:35:00+00:00", "v": 7903.2}, {"t": "2026-08-05T00:40:00+00:00", "v": 7898.63}, {"t": "2026-08-05T00:45:00+00:00", "v": 7888.89}, {"t": "2026-08-05T00:50:00+00:00", "v": 7890.12}, {"t": "2026-08-05T00:55:00+00:00", "v": 7889.26}, {"t": "2026-08-05T01:00:00+00:00", "v": 7888.03}, {"t": "2026-08-05T01:05:00+00:00", "v": 7892.59}, {"t": "2026-08-05T01:10:00+00:00", "v": 7891.97}, {"t": "2026-08-05T01:15:00+00:00", "v": 7890.99}, {"t": "2026-08-05T01:20:00+00:00", "v": 7904.19}, {"t": "2026-08-05T01:25:00+00:00", "v": 7904.68}, {"t": "2026-08-05T01:30:00+00:00", "v": 7910.6}, {"t": "2026-08-05T01:35:00+00:00", "v": 7923.8}, {"t": "2026-08-05T01:40:00+00:00", "v": 7913.19}, {"t": "2026-08-05T01:45:00+00:00", "v": 7923.8}, {"t": "2026-08-05T01:50:00+00:00", "v": 7929.1}, {"t": "2026-08-05T01:55:00+00:00", "v": 7931.44}, {"t": "2026-08-05T02:00:00+00:00", "v": 7944.15}, {"t": "2026-08-05T02:05:00+00:00", "v": 7945.75}, {"t": "2026-08-05T02:10:00+00:00", "v": 7946.49}, {"t": "2026-08-05T02:15:00+00:00", "v": 7932.68}, {"t": "2026-08-05T02:20:00+00:00", "v": 7941.56}, {"t": "2026-08-05T02:25:00+00:00", "v": 7942.54}, {"t": "2026-08-05T02:30:00+00:00", "v": 7949.95}, {"t": "2026-08-05T02:35:00+00:00", "v": 7942.91}, {"t": "2026-08-05T02:40:00+00:00", "v": 7943.78}, {"t": "2026-08-05T02:45:00+00:00", "v": 7943.41}, {"t": "2026-08-05T02:50:00+00:00", "v": 7945.63}, {"t": "2026-08-05T02:55:00+00:00", "v": 7924.26}, {"t": "2026-08-05T03:00:00+00:00", "v": 7924.26}, {"t": "2026-08-05T03:05:00+00:00", "v": 7924.26}, {"t": "2026-08-05T03:10:00+00:00", "v": 7924.26}, {"t": "2026-08-05T03:15:00+00:00", "v": 7912.78}, {"t": "2026-08-05T03:20:00+00:00", "v": 7911.18}, {"t": "2026-08-05T03:25:00+00:00", "v": 7905.99}, {"t": "2026-08-05T03:30:00+00:00", "v": 7912.16}, {"t": "2026-08-05T03:35:00+00:00", "v": 7915.13}, {"t": "2026-08-05T03:40:00+00:00", "v": 7914.02}, {"t": "2026-08-05T03:45:00+00:00", "v": 7917.72}, {"t": "2026-08-05T03:50:00+00:00", "v": 7918.83}, {"t": "2026-08-05T03:55:00+00:00", "v": 7919.82}, {"t": "2026-08-05T04:00:00+00:00", "v": 7914.39}, {"t": "2026-08-05T04:05:00+00:00", "v": 7914.51}, {"t": "2026-08-05T04:10:00+00:00", "v": 7913.27}, {"t": "2026-08-05T04:15:00+00:00", "v": 7916.61}, {"t": "2026-08-05T04:20:00+00:00", "v": 7914.88}, {"t": "2026-08-05T04:25:00+00:00", "v": 7916.73}, {"t": "2026-08-05T04:30:00+00:00", "v": 7910.68}, {"t": "2026-08-05T04:35:00+00:00", "v": 7910.68}, {"t": "2026-08-05T04:40:00+00:00", "v": 7910.68}, {"t": "2026-08-05T04:45:00+00:00", "v": 7910.68}, {"t": "2026-08-05T04:50:00+00:00", "v": 7910.68}, {"t": "2026-08-05T04:55:00+00:00", "v": 7910.68}, {"t": "2026-08-05T05:00:00+00:00", "v": 7899.22}, {"t": "2026-08-05T05:05:00+00:00", "v": 7898.73}, {"t": "2026-08-05T05:10:00+00:00", "v": 7902.42}, {"t": "2026-08-05T05:15:00+00:00", "v": 7903.65}, {"t": "2026-08-05T05:20:00+00:00", "v": 7911.63}, {"t": "2026-08-05T05:25:00+00:00", "v": 7916.67}, {"t": "2026-08-05T05:30:00+00:00", "v": 7908.93}, {"t": "2026-08-05T05:35:00+00:00", "v": 7906.96}, {"t": "2026-08-05T05:40:00+00:00", "v": 7905.24}, {"t": "2026-08-05T05:45:00+00:00", "v": 7902.79}, {"t": "2026-08-05T05:50:00+00:00", "v": 7905.49}, {"t": "2026-08-05T05:55:00+00:00", "v": 7904.63}, {"t": "2026-08-05T06:00:00+00:00", "v": 7907.21}, {"t": "2026-08-05T06:05:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:10:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:15:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:20:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:25:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:30:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:35:00+00:00", "v": 7889.24}, {"t": "2026-08-05T06:40:00+00:00", "v": 7877.82}, {"t": "2026-08-05T06:45:00+00:00", "v": 7876.71}, {"t": "2026-08-05T06:50:00+00:00", "v": 7873.04}, {"t": "2026-08-05T06:55:00+00:00", "v": 7872.55}, {"t": "2026-08-05T07:00:00+00:00", "v": 7869.11}, {"t": "2026-08-05T07:05:00+00:00", "v": 7866.05}, {"t": "2026-08-05T07:10:00+00:00", "v": 7864.33}, {"t": "2026-08-05T07:15:00+00:00", "v": 7856.0}, {"t": "2026-08-05T07:20:00+00:00", "v": 7848.89}, {"t": "2026-08-05T07:25:00+00:00", "v": 7851.71}, {"t": "2026-08-05T07:30:00+00:00", "v": 7850.73}, {"t": "2026-08-05T07:35:00+00:00", "v": 7847.42}, {"t": "2026-08-05T07:40:00+00:00", "v": 7842.27}, {"t": "2026-08-05T07:45:00+00:00", "v": 7849.75}, {"t": "2026-08-05T07:50:00+00:00", "v": 7847.91}, {"t": "2026-08-05T07:55:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:00:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:05:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:10:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:15:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:20:00+00:00", "v": 7850.85}, {"t": "2026-08-05T08:25:00+00:00", "v": 7839.48}, {"t": "2026-08-05T08:30:00+00:00", "v": 7835.45}, {"t": "2026-08-05T08:35:00+00:00", "v": 7835.21}, {"t": "2026-08-05T08:40:00+00:00", "v": 7811.91}, {"t": "2026-08-05T08:45:00+00:00", "v": 7811.91}, {"t": "2026-08-05T08:50:00+00:00", "v": 7811.91}, {"t": "2026-08-05T08:55:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:00:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:05:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:10:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:15:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:20:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:25:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:30:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:35:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:40:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:45:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:50:00+00:00", "v": 7811.91}, {"t": "2026-08-05T09:55:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:00:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:05:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:10:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:15:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:20:00+00:00", "v": 7811.91}, {"t": "2026-08-05T10:25:00+00:00", "v": 7800.6}, {"t": "2026-08-05T10:30:00+00:00", "v": 7797.8}, {"t": "2026-08-05T10:35:00+00:00", "v": 7800.11}, {"t": "2026-08-05T10:40:00+00:00", "v": 7798.9}, {"t": "2026-08-05T10:45:00+00:00", "v": 7782.0}, {"t": "2026-08-05T10:50:00+00:00", "v": 7781.27}, {"t": "2026-08-05T10:55:00+00:00", "v": 7783.09}, {"t": "2026-08-05T11:00:00+00:00", "v": 7786.74}, {"t": "2026-08-05T11:05:00+00:00", "v": 7789.17}, {"t": "2026-08-05T11:10:00+00:00", "v": 7786.25}, {"t": "2026-08-05T11:15:00+00:00", "v": 7783.34}, {"t": "2026-08-05T11:20:00+00:00", "v": 7786.62}, {"t": "2026-08-05T11:25:00+00:00", "v": 7785.65}, {"t": "2026-08-05T11:30:00+00:00", "v": 7781.04}, {"t": "2026-08-05T11:35:00+00:00", "v": 7781.04}, {"t": "2026-08-05T11:40:00+00:00", "v": 7781.04}, {"t": "2026-08-05T11:45:00+00:00", "v": 7781.04}, {"t": "2026-08-05T11:50:00+00:00", "v": 7769.77}, {"t": "2026-08-05T11:55:00+00:00", "v": 7770.98}, {"t": "2026-08-05T12:00:00+00:00", "v": 7765.05}, {"t": "2026-08-05T12:05:00+00:00", "v": 7753.8}, {"t": "2026-08-05T12:10:00+00:00", "v": 7758.4}, {"t": "2026-08-05T12:15:00+00:00", "v": 7788.74}, {"t": "2026-08-05T12:20:00+00:00", "v": 7789.47}, {"t": "2026-08-05T12:25:00+00:00", "v": 7796.24}, {"t": "2026-08-05T12:30:00+00:00", "v": 7784.63}, {"t": "2026-08-05T12:35:00+00:00", "v": 7790.8}, {"t": "2026-08-05T12:40:00+00:00", "v": 7789.47}, {"t": "2026-08-05T12:45:00+00:00", "v": 7782.7}, {"t": "2026-08-05T12:50:00+00:00", "v": 7772.9}, {"t": "2026-08-05T12:55:00+00:00", "v": 7772.9}, {"t": "2026-08-05T13:00:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:05:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:10:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:15:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:20:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:25:00+00:00", "v": 7756.32}, {"t": "2026-08-05T13:30:00+00:00", "v": 7745.09}, {"t": "2026-08-05T13:35:00+00:00", "v": 7782.67}, {"t": "2026-08-05T13:40:00+00:00", "v": 7777.33}, {"t": "2026-08-05T13:45:00+00:00", "v": 7774.78}, {"t": "2026-08-05T13:50:00+00:00", "v": 7774.78}, {"t": "2026-08-05T13:55:00+00:00", "v": 7774.78}, {"t": "2026-08-05T14:00:00+00:00", "v": 7774.78}, {"t": "2026-08-05T14:05:00+00:00", "v": 7763.52}, {"t": "2026-08-05T14:10:00+00:00", "v": 7766.77}, {"t": "2026-08-05T14:15:00+00:00", "v": 7778.1}, {"t": "2026-08-05T14:20:00+00:00", "v": 7754.35}, {"t": "2026-08-05T14:25:00+00:00", "v": 7752.91}, {"t": "2026-08-05T14:30:00+00:00", "v": 7752.91}, {"t": "2026-08-05T14:35:00+00:00", "v": 7737.46}, {"t": "2026-08-05T14:40:00+00:00", "v": 7737.46}, {"t": "2026-08-05T14:45:00+00:00", "v": 7726.25}, {"t": "2026-08-05T14:50:00+00:00", "v": 7719.54}, {"t": "2026-08-05T14:55:00+00:00", "v": 7726.61}, {"t": "2026-08-05T15:00:00+00:00", "v": 7735.72}, {"t": "2026-08-05T15:05:00+00:00", "v": 7752.75}, {"t": "2026-08-05T15:10:00+00:00", "v": 7744.36}, {"t": "2026-08-05T15:15:00+00:00", "v": 7737.64}, {"t": "2026-08-05T15:20:00+00:00", "v": 7729.97}, {"t": "2026-08-05T15:25:00+00:00", "v": 7729.85}, {"t": "2026-08-05T15:30:00+00:00", "v": 7739.08}, {"t": "2026-08-05T15:35:00+00:00", "v": 7751.31}, {"t": "2026-08-05T15:40:00+00:00", "v": 7737.16}, {"t": "2026-08-05T15:45:00+00:00", "v": 7720.08}, {"t": "2026-08-05T15:50:00+00:00", "v": 7720.08}, {"t": "2026-08-05T15:55:00+00:00", "v": 7720.08}, {"t": "2026-08-05T16:00:00+00:00", "v": 7720.08}, {"t": "2026-08-05T16:05:00+00:00", "v": 7720.08}, {"t": "2026-08-05T16:10:00+00:00", "v": 7708.9}, {"t": "2026-08-05T16:15:00+00:00", "v": 7709.85}, {"t": "2026-08-05T16:20:00+00:00", "v": 7711.52}, {"t": "2026-08-05T16:25:00+00:00", "v": 7723.94}, {"t": "2026-08-05T16:30:00+00:00", "v": 7718.57}, {"t": "2026-08-05T16:35:00+00:00", "v": 7718.33}, {"t": "2026-08-05T16:40:00+00:00", "v": 7716.89}, {"t": "2026-08-05T16:45:00+00:00", "v": 7712.72}, {"t": "2026-08-05T16:50:00+00:00", "v": 7710.69}, {"t": "2026-08-05T16:55:00+00:00", "v": 7713.79}, {"t": "2026-08-05T17:00:00+00:00", "v": 7714.75}, {"t": "2026-08-05T17:05:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:10:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:15:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:20:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:25:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:30:00+00:00", "v": 7696.77}, {"t": "2026-08-05T17:35:00+00:00", "v": 7685.62}, {"t": "2026-08-05T17:40:00+00:00", "v": 7681.23}, {"t": "2026-08-05T17:45:00+00:00", "v": 7685.03}, {"t": "2026-08-05T17:50:00+00:00", "v": 7688.35}, {"t": "2026-08-05T17:55:00+00:00", "v": 7689.19}, {"t": "2026-08-05T18:00:00+00:00", "v": 7690.85}, {"t": "2026-08-05T18:05:00+00:00", "v": 7680.75}, {"t": "2026-08-05T18:10:00+00:00", "v": 7693.94}, {"t": "2026-08-05T18:15:00+00:00", "v": 7683.01}, {"t": "2026-08-05T18:20:00+00:00", "v": 7682.53}, {"t": "2026-08-05T18:25:00+00:00", "v": 7685.62}, {"t": "2026-08-05T18:30:00+00:00", "v": 7670.69}, {"t": "2026-08-05T18:35:00+00:00", "v": 7659.58}, {"t": "2026-08-05T18:40:00+00:00", "v": 7661.59}, {"t": "2026-08-05T18:45:00+00:00", "v": 7660.17}, {"t": "2026-08-05T18:50:00+00:00", "v": 7655.79}, {"t": "2026-08-05T18:55:00+00:00", "v": 7660.64}, {"t": "2026-08-05T19:00:00+00:00", "v": 7672.94}, {"t": "2026-08-05T19:05:00+00:00", "v": 7674.12}, {"t": "2026-08-05T19:10:00+00:00", "v": 7672.0}, {"t": "2026-08-05T19:15:00+00:00", "v": 7668.92}, {"t": "2026-08-05T19:20:00+00:00", "v": 7673.53}, {"t": "2026-08-05T19:25:00+00:00", "v": 7674.6}, {"t": "2026-08-05T19:30:00+00:00", "v": 7671.76}, {"t": "2026-08-05T19:35:00+00:00", "v": 7675.07}, {"t": "2026-08-05T19:40:00+00:00", "v": 7673.53}, {"t": "2026-08-05T19:45:00+00:00", "v": 7669.87}, {"t": "2026-08-05T19:50:00+00:00", "v": 7676.37}, {"t": "2026-08-05T19:55:00+00:00", "v": 7653.08}, {"t": "2026-08-05T20:00:00+00:00", "v": 7653.08}, {"t": "2026-08-05T20:05:00+00:00", "v": 7653.08}, {"t": "2026-08-05T20:10:00+00:00", "v": 7642.0}, {"t": "2026-08-05T20:15:00+00:00", "v": 7637.76}, {"t": "2026-08-05T20:20:00+00:00", "v": 7649.89}, {"t": "2026-08-05T20:25:00+00:00", "v": 7648.83}, {"t": "2026-08-05T20:30:00+00:00", "v": 7644.7}, {"t": "2026-08-05T20:35:00+00:00", "v": 7646.35}, {"t": "2026-08-05T20:40:00+00:00", "v": 7648.12}, {"t": "2026-08-05T20:45:00+00:00", "v": 7638.58}, {"t": "2026-08-05T20:50:00+00:00", "v": 7638.58}, {"t": "2026-08-05T20:55:00+00:00", "v": 7630.45}, {"t": "2026-08-05T21:00:00+00:00", "v": 7626.45}, {"t": "2026-08-05T21:05:00+00:00", "v": 7621.39}, {"t": "2026-08-05T21:10:00+00:00", "v": 7624.92}, {"t": "2026-08-05T21:15:00+00:00", "v": 7623.98}, {"t": "2026-08-05T21:20:00+00:00", "v": 7614.67}, {"t": "2026-08-05T21:25:00+00:00", "v": 7611.49}, {"t": "2026-08-05T21:30:00+00:00", "v": 7615.62}, {"t": "2026-08-05T21:35:00+00:00", "v": 7614.79}, {"t": "2026-08-05T21:40:00+00:00", "v": 7618.91}, {"t": "2026-08-05T21:45:00+00:00", "v": 7615.97}, {"t": "2026-08-05T21:50:00+00:00", "v": 7620.09}, {"t": "2026-08-05T21:55:00+00:00", "v": 7619.27}, {"t": "2026-08-05T22:00:00+00:00", "v": 7612.32}, {"t": "2026-08-05T22:05:00+00:00", "v": 7613.61}, {"t": "2026-08-05T22:10:00+00:00", "v": 7613.85}, {"t": "2026-08-05T22:15:00+00:00", "v": 7615.62}, {"t": "2026-08-05T22:20:00+00:00", "v": 7616.68}, {"t": "2026-08-05T22:25:00+00:00", "v": 7608.57}, {"t": "2026-08-05T22:30:00+00:00", "v": 7608.57}, {"t": "2026-08-05T22:35:00+00:00", "v": 7608.57}, {"t": "2026-08-05T22:40:00+00:00", "v": 7608.57}, {"t": "2026-08-05T22:45:00+00:00", "v": 7608.57}, {"t": "2026-08-05T22:50:00+00:00", "v": 7597.55}, {"t": "2026-08-05T22:55:00+00:00", "v": 7595.09}, {"t": "2026-08-05T23:00:00+00:00", "v": 7594.38}, {"t": "2026-08-05T23:05:00+00:00", "v": 7600.61}, {"t": "2026-08-05T23:10:00+00:00", "v": 7600.85}, {"t": "2026-08-05T23:15:00+00:00", "v": 7599.55}, {"t": "2026-08-05T23:20:00+00:00", "v": 7607.31}, {"t": "2026-08-05T23:25:00+00:00", "v": 7603.9}, {"t": "2026-08-05T23:30:00+00:00", "v": 7600.02}, {"t": "2026-08-05T23:35:00+00:00", "v": 7591.59}, {"t": "2026-08-05T23:40:00+00:00", "v": 7591.59}, {"t": "2026-08-05T23:45:00+00:00", "v": 7591.59}, {"t": "2026-08-05T23:50:00+00:00", "v": 7591.59}, {"t": "2026-08-05T23:55:00+00:00", "v": 7591.59}, {"t": "2026-08-06T00:00:00+00:00", "v": 7580.6}, {"t": "2026-08-06T00:05:00+00:00", "v": 7580.95}, {"t": "2026-08-06T00:10:00+00:00", "v": 7579.42}, {"t": "2026-08-06T00:15:00+00:00", "v": 7581.3}, {"t": "2026-08-06T00:20:00+00:00", "v": 7591.63}, {"t": "2026-08-06T00:25:00+00:00", "v": 7589.99}, {"t": "2026-08-06T00:30:00+00:00", "v": 7589.75}, {"t": "2026-08-06T00:35:00+00:00", "v": 7589.4}, {"t": "2026-08-06T00:40:00+00:00", "v": 7584.82}, {"t": "2026-08-06T00:45:00+00:00", "v": 7583.65}, {"t": "2026-08-06T00:50:00+00:00", "v": 7588.58}, {"t": "2026-08-06T00:55:00+00:00", "v": 7584.47}, {"t": "2026-08-06T01:00:00+00:00", "v": 7583.76}, {"t": "2026-08-06T01:05:00+00:00", "v": 7582.47}, {"t": "2026-08-06T01:10:00+00:00", "v": 7580.13}, {"t": "2026-08-06T01:15:00+00:00", "v": 7577.31}, {"t": "2026-08-06T01:20:00+00:00", "v": 7574.37}, {"t": "2026-08-06T01:25:00+00:00", "v": 7569.56}, {"t": "2026-08-06T01:30:00+00:00", "v": 7575.43}, {"t": "2026-08-06T01:35:00+00:00", "v": 7576.25}, {"t": "2026-08-06T01:40:00+00:00", "v": 7575.2}, {"t": "2026-08-06T01:45:00+00:00", "v": 7585.06}, {"t": "2026-08-06T01:50:00+00:00", "v": 7571.13}, {"t": "2026-08-06T01:55:00+00:00", "v": 7571.13}, {"t": "2026-08-06T02:00:00+00:00", "v": 7560.16}, {"t": "2026-08-06T02:05:00+00:00", "v": 7562.16}, {"t": "2026-08-06T02:10:00+00:00", "v": 7560.98}, {"t": "2026-08-06T02:15:00+00:00", "v": 7554.78}, {"t": "2026-08-06T02:20:00+00:00", "v": 7559.23}, {"t": "2026-08-06T02:25:00+00:00", "v": 7556.3}, {"t": "2026-08-06T02:30:00+00:00", "v": 7559.93}, {"t": "2026-08-06T02:35:00+00:00", "v": 7557.24}, {"t": "2026-08-06T02:40:00+00:00", "v": 7551.31}, {"t": "2026-08-06T02:45:00+00:00", "v": 7551.31}, {"t": "2026-08-06T02:50:00+00:00", "v": 7551.31}, {"t": "2026-08-06T02:55:00+00:00", "v": 7551.31}, {"t": "2026-08-06T03:00:00+00:00", "v": 7551.31}, {"t": "2026-08-06T03:05:00+00:00", "v": 7551.31}, {"t": "2026-08-06T03:10:00+00:00", "v": 7551.31}, {"t": "2026-08-06T03:15:00+00:00", "v": 7551.31}, {"t": "2026-08-06T03:20:00+00:00", "v": 7540.37}, {"t": "2026-08-06T03:25:00+00:00", "v": 7544.23}, {"t": "2026-08-06T03:30:00+00:00", "v": 7544.35}, {"t": "2026-08-06T03:35:00+00:00", "v": 7544.12}, {"t": "2026-08-06T03:40:00+00:00", "v": 7541.08}, {"t": "2026-08-06T03:45:00+00:00", "v": 7542.6}, {"t": "2026-08-06T03:50:00+00:00", "v": 7540.14}, {"t": "2026-08-06T03:55:00+00:00", "v": 7543.88}, {"t": "2026-08-06T04:00:00+00:00", "v": 7539.79}, {"t": "2026-08-06T04:05:00+00:00", "v": 7545.99}, {"t": "2026-08-06T04:10:00+00:00", "v": 7549.5}, {"t": "2026-08-06T04:15:00+00:00", "v": 7555.34}, {"t": "2026-08-06T04:20:00+00:00", "v": 7559.9}, {"t": "2026-08-06T04:25:00+00:00", "v": 7562.59}, {"t": "2026-08-06T04:30:00+00:00", "v": 7562.59}, {"t": "2026-08-06T04:35:00+00:00", "v": 7561.31}, {"t": "2026-08-06T04:40:00+00:00", "v": 7557.68}, {"t": "2026-08-06T04:45:00+00:00", "v": 7557.1}, {"t": "2026-08-06T04:50:00+00:00", "v": 7562.01}, {"t": "2026-08-06T04:55:00+00:00", "v": 7566.34}, {"t": "2026-08-06T05:00:00+00:00", "v": 7571.95}, {"t": "2026-08-06T05:05:00+00:00", "v": 7592.88}, {"t": "2026-08-06T05:10:00+00:00", "v": 7587.62}, {"t": "2026-08-06T05:15:00+00:00", "v": 7589.14}, {"t": "2026-08-06T05:20:00+00:00", "v": 7595.8}, {"t": "2026-08-06T05:25:00+00:00", "v": 7584.81}, {"t": "2026-08-06T05:30:00+00:00", "v": 7583.99}, {"t": "2026-08-06T05:35:00+00:00", "v": 7581.3}, {"t": "2026-08-06T05:40:00+00:00", "v": 7585.98}, {"t": "2026-08-06T05:45:00+00:00", "v": 7581.42}, {"t": "2026-08-06T05:50:00+00:00", "v": 7581.3}, {"t": "2026-08-06T05:55:00+00:00", "v": 7585.28}, {"t": "2026-08-06T06:00:00+00:00", "v": 7582.94}, {"t": "2026-08-06T06:05:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:10:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:15:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:20:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:25:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:30:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:35:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:40:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:45:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:50:00+00:00", "v": 7567.98}, {"t": "2026-08-06T06:55:00+00:00", "v": 7567.98}, {"t": "2026-08-06T07:00:00+00:00", "v": 7567.98}, {"t": "2026-08-06T07:05:00+00:00", "v": 7567.98}, {"t": "2026-08-06T07:10:00+00:00", "v": 7557.02}, {"t": "2026-08-06T07:15:00+00:00", "v": 7554.46}, {"t": "2026-08-06T07:20:00+00:00", "v": 7557.83}, {"t": "2026-08-06T07:25:00+00:00", "v": 7551.89}, {"t": "2026-08-06T07:30:00+00:00", "v": 7550.5}, {"t": "2026-08-06T07:35:00+00:00", "v": 7536.76}, {"t": "2026-08-06T07:40:00+00:00", "v": 7536.76}, {"t": "2026-08-06T07:45:00+00:00", "v": 7536.76}, {"t": "2026-08-06T07:50:00+00:00", "v": 7525.85}, {"t": "2026-08-06T07:55:00+00:00", "v": 7527.13}, {"t": "2026-08-06T08:00:00+00:00", "v": 7528.98}, {"t": "2026-08-06T08:05:00+00:00", "v": 7524.34}, {"t": "2026-08-06T08:10:00+00:00", "v": 7520.97}, {"t": "2026-08-06T08:15:00+00:00", "v": 7523.76}, {"t": "2026-08-06T08:20:00+00:00", "v": 7528.4}, {"t": "2026-08-06T08:25:00+00:00", "v": 7536.42}, {"t": "2026-08-06T08:30:00+00:00", "v": 7536.42}, {"t": "2026-08-06T08:35:00+00:00", "v": 7522.48}, {"t": "2026-08-06T08:40:00+00:00", "v": 7522.48}, {"t": "2026-08-06T08:45:00+00:00", "v": 7522.48}, {"t": "2026-08-06T08:50:00+00:00", "v": 7511.58}, {"t": "2026-08-06T08:55:00+00:00", "v": 7509.04}, {"t": "2026-08-06T09:00:00+00:00", "v": 7489.26}, {"t": "2026-08-06T09:05:00+00:00", "v": 7489.26}, {"t": "2026-08-06T09:10:00+00:00", "v": 7478.41}, {"t": "2026-08-06T09:15:00+00:00", "v": 7483.03}, {"t": "2026-08-06T09:20:00+00:00", "v": 7480.84}, {"t": "2026-08-06T09:25:00+00:00", "v": 7472.29}, {"t": "2026-08-06T09:30:00+00:00", "v": 7469.06}, {"t": "2026-08-06T09:35:00+00:00", "v": 7468.25}, {"t": "2026-08-06T09:40:00+00:00", "v": 7465.01}, {"t": "2026-08-06T09:45:00+00:00", "v": 7468.13}, {"t": "2026-08-06T09:50:00+00:00", "v": 7468.71}, {"t": "2026-08-06T09:55:00+00:00", "v": 7468.13}, {"t": "2026-08-06T10:00:00+00:00", "v": 7462.7}, {"t": "2026-08-06T10:05:00+00:00", "v": 7462.93}, {"t": "2026-08-06T10:10:00+00:00", "v": 7457.28}, {"t": "2026-08-06T10:15:00+00:00", "v": 7465.13}, {"t": "2026-08-06T10:20:00+00:00", "v": 7466.52}, {"t": "2026-08-06T10:25:00+00:00", "v": 7466.98}, {"t": "2026-08-06T10:30:00+00:00", "v": 7465.71}, {"t": "2026-08-06T10:35:00+00:00", "v": 7464.21}, {"t": "2026-08-06T10:40:00+00:00", "v": 7460.51}, {"t": "2026-08-06T10:45:00+00:00", "v": 7462.93}, {"t": "2026-08-06T10:50:00+00:00", "v": 7459.7}, {"t": "2026-08-06T10:55:00+00:00", "v": 7460.62}, {"t": "2026-08-06T11:00:00+00:00", "v": 7452.77}, {"t": "2026-08-06T11:05:00+00:00", "v": 7451.73}, {"t": "2026-08-06T11:10:00+00:00", "v": 7454.5}, {"t": "2026-08-06T11:15:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:20:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:25:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:30:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:35:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:40:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:45:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:50:00+00:00", "v": 7450.27}, {"t": "2026-08-06T11:55:00+00:00", "v": 7450.27}, {"t": "2026-08-06T12:00:00+00:00", "v": 7439.48}, {"t": "2026-08-06T12:05:00+00:00", "v": 7430.26}, {"t": "2026-08-06T12:10:00+00:00", "v": 7431.53}, {"t": "2026-08-06T12:15:00+00:00", "v": 7429.8}, {"t": "2026-08-06T12:20:00+00:00", "v": 7438.21}, {"t": "2026-08-06T12:25:00+00:00", "v": 7439.02}, {"t": "2026-08-06T12:30:00+00:00", "v": 7434.87}, {"t": "2026-08-06T12:35:00+00:00", "v": 7443.86}, {"t": "2026-08-06T12:40:00+00:00", "v": 7436.6}, {"t": "2026-08-06T12:45:00+00:00", "v": 7433.49}, {"t": "2026-08-06T12:50:00+00:00", "v": 7428.99}, {"t": "2026-08-06T12:55:00+00:00", "v": 7424.26}, {"t": "2026-08-06T13:00:00+00:00", "v": 7418.5}, {"t": "2026-08-06T13:05:00+00:00", "v": 7400.17}, {"t": "2026-08-06T13:10:00+00:00", "v": 7405.24}, {"t": "2026-08-06T13:15:00+00:00", "v": 7406.05}, {"t": "2026-08-06T13:20:00+00:00", "v": 7400.86}, {"t": "2026-08-06T13:25:00+00:00", "v": 7403.97}, {"t": "2026-08-06T13:30:00+00:00", "v": 7403.51}, {"t": "2026-08-06T13:35:00+00:00", "v": 7414.81}, {"t": "2026-08-06T13:40:00+00:00", "v": 7412.0}, {"t": "2026-08-06T13:45:00+00:00", "v": 7412.0}, {"t": "2026-08-06T13:50:00+00:00", "v": 7412.0}, {"t": "2026-08-06T13:55:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:00:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:05:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:10:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:15:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:20:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:25:00+00:00", "v": 7412.0}, {"t": "2026-08-06T14:30:00+00:00", "v": 7401.27}, {"t": "2026-08-06T14:35:00+00:00", "v": 7403.1}, {"t": "2026-08-06T14:40:00+00:00", "v": 7430.17}, {"t": "2026-08-06T14:45:00+00:00", "v": 7418.01}, {"t": "2026-08-06T14:50:00+00:00", "v": 7418.93}, {"t": "2026-08-06T14:55:00+00:00", "v": 7425.81}, {"t": "2026-08-06T15:00:00+00:00", "v": 7429.6}, {"t": "2026-08-06T15:05:00+00:00", "v": 7442.56}, {"t": "2026-08-06T15:10:00+00:00", "v": 7433.5}, {"t": "2026-08-06T15:15:00+00:00", "v": 7420.54}, {"t": "2026-08-06T15:20:00+00:00", "v": 7429.14}, {"t": "2026-08-06T15:25:00+00:00", "v": 7431.55}, {"t": "2026-08-06T15:30:00+00:00", "v": 7423.17}, {"t": "2026-08-06T15:35:00+00:00", "v": 7426.84}, {"t": "2026-08-06T15:40:00+00:00", "v": 7422.49}, {"t": "2026-08-06T15:45:00+00:00", "v": 7432.92}, {"t": "2026-08-06T15:50:00+00:00", "v": 7403.82}, {"t": "2026-08-06T15:55:00+00:00", "v": 7403.82}, {"t": "2026-08-06T16:00:00+00:00", "v": 7403.82}, {"t": "2026-08-06T16:05:00+00:00", "v": 7403.82}, {"t": "2026-08-06T16:10:00+00:00", "v": 7393.1}, {"t": "2026-08-06T16:15:00+00:00", "v": 7397.45}, {"t": "2026-08-06T16:20:00+00:00", "v": 7390.93}, {"t": "2026-08-06T16:25:00+00:00", "v": 7395.16}, {"t": "2026-08-06T16:30:00+00:00", "v": 7395.39}, {"t": "2026-08-06T16:35:00+00:00", "v": 7399.51}, {"t": "2026-08-06T16:40:00+00:00", "v": 7390.84}, {"t": "2026-08-06T16:45:00+00:00", "v": 7390.84}, {"t": "2026-08-06T16:50:00+00:00", "v": 7390.84}, {"t": "2026-08-06T16:55:00+00:00", "v": 7390.84}, {"t": "2026-08-06T17:00:00+00:00", "v": 7380.14}, {"t": "2026-08-06T17:05:00+00:00", "v": 7372.05}, {"t": "2026-08-06T17:10:00+00:00", "v": 7357.72}, {"t": "2026-08-06T17:15:00+00:00", "v": 7357.72}, {"t": "2026-08-06T17:20:00+00:00", "v": 7357.72}, {"t": "2026-08-06T17:25:00+00:00", "v": 7357.72}, {"t": "2026-08-06T17:30:00+00:00", "v": 7357.72}, {"t": "2026-08-06T17:35:00+00:00", "v": 7347.06}, {"t": "2026-08-06T17:40:00+00:00", "v": 7349.57}, {"t": "2026-08-06T17:45:00+00:00", "v": 7349.91}, {"t": "2026-08-06T17:50:00+00:00", "v": 7354.92}, {"t": "2026-08-06T17:55:00+00:00", "v": 7351.96}, {"t": "2026-08-06T18:00:00+00:00", "v": 7342.17}, {"t": "2026-08-06T18:05:00+00:00", "v": 7339.78}, {"t": "2026-08-06T18:10:00+00:00", "v": 7343.54}, {"t": "2026-08-06T18:15:00+00:00", "v": 7344.79}, {"t": "2026-08-06T18:20:00+00:00", "v": 7343.31}, {"t": "2026-08-06T18:25:00+00:00", "v": 7340.69}, {"t": "2026-08-06T18:30:00+00:00", "v": 7331.58}, {"t": "2026-08-06T18:35:00+00:00", "v": 7332.04}, {"t": "2026-08-06T18:40:00+00:00", "v": 7329.99}, {"t": "2026-08-06T18:45:00+00:00", "v": 7328.85}, {"t": "2026-08-06T18:50:00+00:00", "v": 7325.89}, {"t": "2026-08-06T18:55:00+00:00", "v": 7329.76}, {"t": "2026-08-06T19:00:00+00:00", "v": 7331.58}, {"t": "2026-08-06T19:05:00+00:00", "v": 7333.4}, {"t": "2026-08-06T19:10:00+00:00", "v": 7332.04}, {"t": "2026-08-06T19:15:00+00:00", "v": 7332.04}, {"t": "2026-08-06T19:20:00+00:00", "v": 7331.7}, {"t": "2026-08-06T19:25:00+00:00", "v": 7327.37}, {"t": "2026-08-06T19:30:00+00:00", "v": 7327.83}, {"t": "2026-08-06T19:35:00+00:00", "v": 7330.79}, {"t": "2026-08-06T19:40:00+00:00", "v": 7329.42}, {"t": "2026-08-06T19:45:00+00:00", "v": 7329.76}, {"t": "2026-08-06T19:50:00+00:00", "v": 7334.32}, {"t": "2026-08-06T19:55:00+00:00", "v": 7322.09}, {"t": "2026-08-06T20:00:00+00:00", "v": 7311.49}, {"t": "2026-08-06T20:05:00+00:00", "v": 7311.49}, {"t": "2026-08-06T20:10:00+00:00", "v": 7310.81}, {"t": "2026-08-06T20:15:00+00:00", "v": 7306.84}, {"t": "2026-08-06T20:20:00+00:00", "v": 7306.84}, {"t": "2026-08-06T20:25:00+00:00", "v": 7305.71}, {"t": "2026-08-06T20:30:00+00:00", "v": 7305.14}, {"t": "2026-08-06T20:35:00+00:00", "v": 7293.65}, {"t": "2026-08-06T20:40:00+00:00", "v": 7293.65}, {"t": "2026-08-06T20:45:00+00:00", "v": 7293.65}, {"t": "2026-08-06T20:50:00+00:00", "v": 7293.65}, {"t": "2026-08-06T20:55:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:00:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:05:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:10:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:15:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:20:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:25:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:30:00+00:00", "v": 7293.65}, {"t": "2026-08-06T21:35:00+00:00", "v": 7283.08}, {"t": "2026-08-06T21:40:00+00:00", "v": 7287.95}, {"t": "2026-08-06T21:45:00+00:00", "v": 7286.7}, {"t": "2026-08-06T21:50:00+00:00", "v": 7277.38}, {"t": "2026-08-06T21:55:00+00:00", "v": 7277.38}, {"t": "2026-08-06T22:00:00+00:00", "v": 7266.84}, {"t": "2026-08-06T22:05:00+00:00", "v": 7267.86}, {"t": "2026-08-06T22:10:00+00:00", "v": 7270.79}, {"t": "2026-08-06T22:15:00+00:00", "v": 7267.29}, {"t": "2026-08-06T22:20:00+00:00", "v": 7260.52}, {"t": "2026-08-06T22:25:00+00:00", "v": 7261.54}, {"t": "2026-08-06T22:30:00+00:00", "v": 7262.66}, {"t": "2026-08-06T22:35:00+00:00", "v": 7262.55}, {"t": "2026-08-06T22:40:00+00:00", "v": 7258.37}, {"t": "2026-08-06T22:45:00+00:00", "v": 7261.76}, {"t": "2026-08-06T22:50:00+00:00", "v": 7260.75}, {"t": "2026-08-06T22:55:00+00:00", "v": 7260.52}, {"t": "2026-08-06T23:00:00+00:00", "v": 7260.75}, {"t": "2026-08-06T23:05:00+00:00", "v": 7261.54}, {"t": "2026-08-06T23:10:00+00:00", "v": 7258.94}, {"t": "2026-08-06T23:15:00+00:00", "v": 7252.28}, {"t": "2026-08-06T23:20:00+00:00", "v": 7251.38}, {"t": "2026-08-06T23:25:00+00:00", "v": 7249.34}, {"t": "2026-08-06T23:30:00+00:00", "v": 7249.57}, {"t": "2026-08-06T23:35:00+00:00", "v": 7247.09}, {"t": "2026-08-06T23:40:00+00:00", "v": 7246.41}, {"t": "2026-08-06T23:45:00+00:00", "v": 7246.63}, {"t": "2026-08-06T23:50:00+00:00", "v": 7245.26}, {"t": "2026-08-06T23:55:00+00:00", "v": 7245.26}, {"t": "2026-08-07T00:00:00+00:00", "v": 7245.26}, {"t": "2026-08-07T00:05:00+00:00", "v": 7234.77}, {"t": "2026-08-07T00:10:00+00:00", "v": 7223.75}, {"t": "2026-08-07T00:15:00+00:00", "v": 7222.29}, {"t": "2026-08-07T00:20:00+00:00", "v": 7220.94}, {"t": "2026-08-07T00:25:00+00:00", "v": 7222.4}, {"t": "2026-08-07T00:30:00+00:00", "v": 7228.7}, {"t": "2026-08-07T00:35:00+00:00", "v": 7212.05}, {"t": "2026-08-07T00:40:00+00:00", "v": 7212.05}, {"t": "2026-08-07T00:45:00+00:00", "v": 7212.05}, {"t": "2026-08-07T00:50:00+00:00", "v": 7212.05}, {"t": "2026-08-07T00:55:00+00:00", "v": 7212.05}, {"t": "2026-08-07T01:00:00+00:00", "v": 7201.6}, {"t": "2026-08-07T01:05:00+00:00", "v": 7197.57}, {"t": "2026-08-07T01:10:00+00:00", "v": 7196.12}, {"t": "2026-08-07T01:15:00+00:00", "v": 7195.67}, {"t": "2026-08-07T01:20:00+00:00", "v": 7193.32}, {"t": "2026-08-07T01:25:00+00:00", "v": 7203.17}, {"t": "2026-08-07T01:30:00+00:00", "v": 7206.41}, {"t": "2026-08-07T01:35:00+00:00", "v": 7184.12}, {"t": "2026-08-07T01:40:00+00:00", "v": 7184.12}, {"t": "2026-08-07T01:45:00+00:00", "v": 7173.72}, {"t": "2026-08-07T01:50:00+00:00", "v": 7173.05}, {"t": "2026-08-07T01:55:00+00:00", "v": 7172.94}, {"t": "2026-08-07T02:00:00+00:00", "v": 7172.72}, {"t": "2026-08-07T02:05:00+00:00", "v": 7163.25}, {"t": "2026-08-07T02:10:00+00:00", "v": 7169.71}, {"t": "2026-08-07T02:15:00+00:00", "v": 7177.51}, {"t": "2026-08-07T02:20:00+00:00", "v": 7156.76}, {"t": "2026-08-07T02:25:00+00:00", "v": 7146.39}, {"t": "2026-08-07T02:30:00+00:00", "v": 7146.28}, {"t": "2026-08-07T02:35:00+00:00", "v": 7145.28}, {"t": "2026-08-07T02:40:00+00:00", "v": 7157.17}, {"t": "2026-08-07T02:45:00+00:00", "v": 7157.95}, {"t": "2026-08-07T02:50:00+00:00", "v": 7158.51}, {"t": "2026-08-07T02:55:00+00:00", "v": 7144.25}, {"t": "2026-08-07T03:00:00+00:00", "v": 7144.25}, {"t": "2026-08-07T03:05:00+00:00", "v": 7144.25}, {"t": "2026-08-07T03:10:00+00:00", "v": 7144.25}, {"t": "2026-08-07T03:15:00+00:00", "v": 7133.9}, {"t": "2026-08-07T03:20:00+00:00", "v": 7131.01}, {"t": "2026-08-07T03:25:00+00:00", "v": 7133.46}, {"t": "2026-08-07T03:30:00+00:00", "v": 7135.67}, {"t": "2026-08-07T03:35:00+00:00", "v": 7133.23}, {"t": "2026-08-07T03:40:00+00:00", "v": 7126.55}, {"t": "2026-08-07T03:45:00+00:00", "v": 7126.55}, {"t": "2026-08-07T03:50:00+00:00", "v": 7126.55}, {"t": "2026-08-07T03:55:00+00:00", "v": 7116.23}, {"t": "2026-08-07T04:00:00+00:00", "v": 7117.89}, {"t": "2026-08-07T04:05:00+00:00", "v": 7119.22}, {"t": "2026-08-07T04:10:00+00:00", "v": 7119.22}, {"t": "2026-08-07T04:15:00+00:00", "v": 7111.77}, {"t": "2026-08-07T04:20:00+00:00", "v": 7111.77}, {"t": "2026-08-07T04:25:00+00:00", "v": 7111.77}, {"t": "2026-08-07T04:30:00+00:00", "v": 7111.77}, {"t": "2026-08-07T04:35:00+00:00", "v": 7101.47}, {"t": "2026-08-07T04:40:00+00:00", "v": 7099.7}, {"t": "2026-08-07T04:45:00+00:00", "v": 7096.72}, {"t": "2026-08-07T04:50:00+00:00", "v": 7093.4}, {"t": "2026-08-07T04:55:00+00:00", "v": 7099.04}, {"t": "2026-08-07T05:00:00+00:00", "v": 7098.05}, {"t": "2026-08-07T05:05:00+00:00", "v": 7098.49}, {"t": "2026-08-07T05:10:00+00:00", "v": 7098.93}, {"t": "2026-08-07T05:15:00+00:00", "v": 7094.07}, {"t": "2026-08-07T05:20:00+00:00", "v": 7089.65}, {"t": "2026-08-07T05:25:00+00:00", "v": 7090.31}, {"t": "2026-08-07T05:30:00+00:00", "v": 7091.08}, {"t": "2026-08-07T05:35:00+00:00", "v": 7095.28}, {"t": "2026-08-07T05:40:00+00:00", "v": 7101.14}, {"t": "2026-08-07T05:45:00+00:00", "v": 7105.34}, {"t": "2026-08-07T05:50:00+00:00", "v": 7111.53}, {"t": "2026-08-07T05:55:00+00:00", "v": 7107.66}, {"t": "2026-08-07T06:00:00+00:00", "v": 7105.78}, {"t": "2026-08-07T06:05:00+00:00", "v": 7108.99}, {"t": "2026-08-07T06:10:00+00:00", "v": 7116.5}, {"t": "2026-08-07T06:15:00+00:00", "v": 7116.73}, {"t": "2026-08-07T06:20:00+00:00", "v": 7118.72}, {"t": "2026-08-07T06:25:00+00:00", "v": 7117.39}, {"t": "2026-08-07T06:30:00+00:00", "v": 7108.1}, {"t": "2026-08-07T06:35:00+00:00", "v": 7110.87}, {"t": "2026-08-07T06:40:00+00:00", "v": 7110.65}, {"t": "2026-08-07T06:45:00+00:00", "v": 7095.04}, {"t": "2026-08-07T06:50:00+00:00", "v": 7095.04}, {"t": "2026-08-07T06:55:00+00:00", "v": 7095.04}, {"t": "2026-08-07T07:00:00+00:00", "v": 7095.04}, {"t": "2026-08-07T07:05:00+00:00", "v": 7095.04}, {"t": "2026-08-07T07:10:00+00:00", "v": 7095.04}, {"t": "2026-08-07T07:15:00+00:00", "v": 7095.04}, {"t": "2026-08-07T07:20:00+00:00", "v": 7084.77}, {"t": "2026-08-07T07:25:00+00:00", "v": 7083.23}, {"t": "2026-08-07T07:30:00+00:00", "v": 7082.35}, {"t": "2026-08-07T07:35:00+00:00", "v": 7081.35}, {"t": "2026-08-07T07:40:00+00:00", "v": 7069.44}, {"t": "2026-08-07T07:45:00+00:00", "v": 7069.44}, {"t": "2026-08-07T07:50:00+00:00", "v": 7069.44}, {"t": "2026-08-07T07:55:00+00:00", "v": 7059.2}, {"t": "2026-08-07T08:00:00+00:00", "v": 7059.75}, {"t": "2026-08-07T08:05:00+00:00", "v": 7059.86}, {"t": "2026-08-07T08:10:00+00:00", "v": 7065.57}, {"t": "2026-08-07T08:15:00+00:00", "v": 7071.28}, {"t": "2026-08-07T08:20:00+00:00", "v": 7070.07}, {"t": "2026-08-07T08:25:00+00:00", "v": 7073.48}, {"t": "2026-08-07T08:30:00+00:00", "v": 7082.37}, {"t": "2026-08-07T08:35:00+00:00", "v": 7077.65}, {"t": "2026-08-07T08:40:00+00:00", "v": 7094.34}, {"t": "2026-08-07T08:45:00+00:00", "v": 7090.61}, {"t": "2026-08-07T08:50:00+00:00", "v": 7089.62}, {"t": "2026-08-07T08:55:00+00:00", "v": 7090.17}, {"t": "2026-08-07T09:00:00+00:00", "v": 7100.27}, {"t": "2026-08-07T09:05:00+00:00", "v": 7100.16}, {"t": "2026-08-07T09:10:00+00:00", "v": 7104.22}, {"t": "2026-08-07T09:15:00+00:00", "v": 7109.6}, {"t": "2026-08-07T09:20:00+00:00", "v": 7113.01}, {"t": "2026-08-07T09:25:00+00:00", "v": 7114.11}], "total_trades": 118, "generated_at": "2026-08-07T09:27:00.581656+00:00", "asset": "BTC"}