{"strategy": "mean_rev", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8464.95, "total_return_pct": -15.35, "pnl": -1535.05, "sharpe": -64.103, "sortino": -76.39, "max_drawdown_pct": 15.43, "win_rate": 0.052, "profit_factor": 0.036, "expectancy": -26.384, "trades": [{"time": "2026-08-03 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.15724, "entry_px": 63568.5, "exit_px": 63515.42, "pnl_gross": -17.3391, "pnl_net": -26.3313, "fee": 8.992204, "fee_rate_pct": 0.045, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.157106, "entry_px": 63512.45, "exit_px": 63453.48, "pnl_gross": -18.2401, "pnl_net": -27.2163, "fee": 8.976199, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.156831, "entry_px": 63507.44, "exit_px": 63368.57, "pnl_gross": -30.7342, "pnl_net": -39.6884, "fee": 8.954141, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.156217, "entry_px": 63560.5, "exit_px": 63606.33, "pnl_gross": -1.7796, "pnl_net": -10.7192, "fee": 8.939529, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.155369, "entry_px": 63895.83, "exit_px": 63711.22, "pnl_gross": -37.604, "pnl_net": -46.5258, "fee": 8.921781, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.155184, "entry_px": 63729.67, "exit_px": 63688.25, "pnl_gross": -15.3254, "pnl_net": -24.2234, "fee": 8.89795, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.15451, "entry_px": 63908.85, "exit_px": 63830.11, "pnl_gross": -21.0475, "pnl_net": -29.9292, "fee": 8.881626, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.154449, "entry_px": 63797.73, "exit_px": 63601.33, "pnl_gross": -39.1881, "pnl_net": -48.0426, "fee": 8.854496, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.154259, "entry_px": 63622.56, "exit_px": 63486.45, "pnl_gross": -29.8194, "pnl_net": -38.6429, "fee": 8.823469, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.153918, "entry_px": 63569.51, "exit_px": 63725.21, "pnl_gross": 15.149, "pnl_net": 6.3322, "fee": 8.816827, "fee_rate_pct": 0.045, "return_pct": 0.155, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.153307, "entry_px": 63921.86, "exit_px": 63823.11, "pnl_gross": -23.9512, "pnl_net": -32.7641, "fee": 8.812889, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.152693, "entry_px": 64021.96, "exit_px": 63795.14, "pnl_gross": -43.416, "pnl_net": -52.1985, "fee": 8.782549, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.151695, "entry_px": 64157.09, "exit_px": 63859.08, "pnl_gross": -53.9464, "pnl_net": -62.6851, "fee": 8.738736, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-08-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.150845, "entry_px": 64161.1, "exit_px": 63944.99, "pnl_gross": -41.2945, "pnl_net": -49.9903, "fee": 8.695873, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.150627, "entry_px": 63979.92, "exit_px": 63946.99, "pnl_gross": -13.6309, "pnl_net": -22.3021, "fee": 8.671161, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.149929, "entry_px": 64187.12, "exit_px": 64175.76, "pnl_gross": -10.364, "pnl_net": -19.0244, "fee": 8.660393, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.149223, "entry_px": 64421.36, "exit_px": 64213.72, "pnl_gross": -39.6218, "pnl_net": -48.2597, "fee": 8.637891, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.148967, "entry_px": 64266.2, "exit_px": 64167.77, "pnl_gross": -23.273, "pnl_net": -31.8826, "fee": 8.60959, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.148236, "entry_px": 64426.36, "exit_px": 64163.77, "pnl_gross": -47.5029, "pnl_net": -56.0807, "fee": 8.577759, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-08-05 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.147774, "entry_px": 64306.24, "exit_px": 64274.66, "pnl_gross": -13.2173, "pnl_net": -21.7677, "fee": 8.550411, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.147896, "entry_px": 64164.1, "exit_px": 64111.82, "pnl_gross": -16.2685, "pnl_net": -24.8057, "fee": 8.537173, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.147249, "entry_px": 64335.27, "exit_px": 64218.72, "pnl_gross": -25.6808, "pnl_net": -34.199, "fee": 8.518251, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.146864, "entry_px": 64329.26, "exit_px": 64073.86, "pnl_gross": -45.9955, "pnl_net": -54.4815, "fee": 8.486008, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.146199, "entry_px": 64307.24, "exit_px": 64045.89, "pnl_gross": -46.654, "pnl_net": -55.0983, "fee": 8.444295, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-05 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.145626, "entry_px": 64240.18, "exit_px": 64043.89, "pnl_gross": -36.9907, "pnl_net": -45.3974, "fee": 8.406673, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.145379, "entry_px": 64095.03, "exit_px": 64020.92, "pnl_gross": -19.1563, "pnl_net": -27.5377, "fee": 8.381416, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.14485, "entry_px": 64197.13, "exit_px": 64182.75, "pnl_gross": -10.451, "pnl_net": -18.8192, "fee": 8.368122, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.145228, "entry_px": 63957.89, "exit_px": 64167.77, "pnl_gross": 22.1062, "pnl_net": 13.7329, "fee": 8.373345, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.144416, "entry_px": 64470.41, "exit_px": 64218.72, "pnl_gross": -44.7111, "pnl_net": -53.0743, "fee": 8.363146, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.143654, "entry_px": 64501.44, "exit_px": 64414.52, "pnl_gross": -20.8195, "pnl_net": -29.1532, "fee": 8.333682, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.142998, "entry_px": 64651.59, "exit_px": 64514.42, "pnl_gross": -27.9263, "pnl_net": -36.238, "fee": 8.311716, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.142318, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -31.2506, "pnl_net": -39.5357, "fee": 8.28513, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.14171, "entry_px": 64821.76, "exit_px": 64731.2, "pnl_gross": -21.0939, "pnl_net": -29.3554, "fee": 8.261527, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.141091, "entry_px": 64956.89, "exit_px": 64637.3, "pnl_gross": -53.3199, "pnl_net": -61.548, "fee": 8.228058, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.140868, "entry_px": 64681.62, "exit_px": 64595.34, "pnl_gross": -20.3485, "pnl_net": -28.5435, "fee": 8.194944, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.140623, "entry_px": 64649.58, "exit_px": 64533.4, "pnl_gross": -24.5127, "pnl_net": -32.6874, "fee": 8.174744, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.140357, "entry_px": 64597.53, "exit_px": 64486.45, "pnl_gross": -23.7444, "pnl_net": -31.8974, "fee": 8.153028, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.140102, "entry_px": 64545.48, "exit_px": 64746.19, "pnl_gross": 19.9683, "pnl_net": 11.817, "fee": 8.15131, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-08-06 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.139479, "entry_px": 64976.91, "exit_px": 64767.17, "pnl_gross": -37.3984, "pnl_net": -45.5418, "fee": 8.143459, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.139202, "entry_px": 64837.77, "exit_px": 64773.16, "pnl_gross": -17.1129, "pnl_net": -25.2319, "fee": 8.118945, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.138592, "entry_px": 64999.93, "exit_px": 64771.16, "pnl_gross": -39.799, "pnl_net": -47.8924, "fee": 8.093356, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-06 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.138389, "entry_px": 64807.74, "exit_px": 64528.41, "pnl_gross": -46.7113, "pnl_net": -54.7658, "fee": 8.054415, "fee_rate_pct": 0.045, "return_pct": -0.521, "duration": ""}, {"time": "2026-08-06 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.138133, "entry_px": 64589.52, "exit_px": 64315.62, "pnl_gross": -45.8482, "pnl_net": -53.8609, "fee": 8.012724, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.137411, "entry_px": 64595.53, "exit_px": 64582.35, "pnl_gross": -9.7985, "pnl_net": -17.7862, "fee": 7.987708, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.137089, "entry_px": 64675.61, "exit_px": 64620.32, "pnl_gross": -15.5568, "pnl_net": -23.5331, "fee": 7.976272, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.136479, "entry_px": 64850.79, "exit_px": 64618.32, "pnl_gross": -39.6787, "pnl_net": -47.6301, "fee": 7.951417, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-06 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.136381, "entry_px": 64606.54, "exit_px": 64351.58, "pnl_gross": -42.6859, "pnl_net": -50.6003, "fee": 7.914347, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-08-06 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.135807, "entry_px": 64565.5, "exit_px": 64372.56, "pnl_gross": -34.0822, "pnl_net": -41.962, "fee": 7.879811, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.135517, "entry_px": 64452.39, "exit_px": 64366.57, "pnl_gross": -19.4857, "pnl_net": -27.3414, "fee": 7.855722, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.13524, "entry_px": 64440.38, "exit_px": 64213.72, "pnl_gross": -38.4824, "pnl_net": -46.312, "fee": 7.829631, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.134675, "entry_px": 64425.36, "exit_px": 64187.75, "pnl_gross": -39.7949, "pnl_net": -47.5893, "fee": 7.794437, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-07 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.134016, "entry_px": 64445.38, "exit_px": 64253.68, "pnl_gross": -33.4521, "pnl_net": -41.2136, "fee": 7.76148, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.133457, "entry_px": 64464.4, "exit_px": 64276.66, "pnl_gross": -32.7871, "pnl_net": -40.5187, "fee": 7.731628, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.133178, "entry_px": 64353.29, "exit_px": 64298.64, "pnl_gross": -14.9886, "pnl_net": -22.6987, "fee": 7.710123, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.132931, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -21.2022, "pnl_net": -28.8961, "fee": 7.693852, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.132678, "entry_px": 64323.26, "exit_px": 64247.69, "pnl_gross": -17.703, "pnl_net": -25.3793, "fee": 7.676341, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.132422, "entry_px": 64314.25, "exit_px": 64220.71, "pnl_gross": -20.0454, "pnl_net": -27.7048, "fee": 7.659385, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.131825, "entry_px": 64453.39, "exit_px": 64278.66, "pnl_gross": -30.6706, "pnl_net": -38.3071, "fee": 7.636546, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.131556, "entry_px": 64352.29, "exit_px": 64345.0, "pnl_gross": -4.7684, "pnl_net": -12.3873, "fee": 7.618905, "fee_rate_pct": 0.045, "return_pct": -0.056, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:30:00+00:00", "v": 9984.42}, {"t": "2026-08-03T22:35:00+00:00", "v": 9979.54}, {"t": "2026-08-03T22:40:00+00:00", "v": 9980.8}, {"t": "2026-08-03T22:45:00+00:00", "v": 9990.71}, {"t": "2026-08-03T22:50:00+00:00", "v": 10001.08}, {"t": "2026-08-03T22:55:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:00:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:05:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:10:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:15:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:20:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:25:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:30:00+00:00", "v": 9982.66}, {"t": "2026-08-03T23:35:00+00:00", "v": 9968.2}, {"t": "2026-08-03T23:40:00+00:00", "v": 9972.6}, {"t": "2026-08-03T23:45:00+00:00", "v": 9970.72}, {"t": "2026-08-03T23:50:00+00:00", "v": 9972.44}, {"t": "2026-08-03T23:55:00+00:00", "v": 9974.96}, {"t": "2026-08-04T00:00:00+00:00", "v": 9985.96}, {"t": "2026-08-04T00:05:00+00:00", "v": 9964.42}, {"t": "2026-08-04T00:10:00+00:00", "v": 9949.99}, {"t": "2026-08-04T00:15:00+00:00", "v": 9942.93}, {"t": "2026-08-04T00:20:00+00:00", "v": 9946.22}, {"t": "2026-08-04T00:25:00+00:00", "v": 9946.7}, {"t": "2026-08-04T00:30:00+00:00", "v": 9936.97}, {"t": "2026-08-04T00:35:00+00:00", "v": 9935.25}, {"t": "2026-08-04T00:40:00+00:00", "v": 9938.7}, {"t": "2026-08-04T00:45:00+00:00", "v": 9945.28}, {"t": "2026-08-04T00:50:00+00:00", "v": 9939.64}, {"t": "2026-08-04T00:55:00+00:00", "v": 9933.52}, {"t": "2026-08-04T01:00:00+00:00", "v": 9944.03}, {"t": "2026-08-04T01:05:00+00:00", "v": 9933.69}, {"t": "2026-08-04T01:10:00+00:00", "v": 9933.69}, {"t": "2026-08-04T01:15:00+00:00", "v": 9933.69}, {"t": "2026-08-04T01:20:00+00:00", "v": 9933.69}, {"t": "2026-08-04T01:25:00+00:00", "v": 9919.3}, {"t": "2026-08-04T01:30:00+00:00", "v": 9945.23}, {"t": "2026-08-04T01:35:00+00:00", "v": 9950.23}, {"t": "2026-08-04T01:40:00+00:00", "v": 9965.07}, {"t": "2026-08-04T01:45:00+00:00", "v": 9964.6}, {"t": "2026-08-04T01:50:00+00:00", "v": 9972.73}, {"t": "2026-08-04T01:55:00+00:00", "v": 9970.23}, {"t": "2026-08-04T02:00:00+00:00", "v": 9964.76}, {"t": "2026-08-04T02:05:00+00:00", "v": 9964.76}, {"t": "2026-08-04T02:10:00+00:00", "v": 9958.2}, {"t": "2026-08-04T02:15:00+00:00", "v": 9957.26}, {"t": "2026-08-04T02:20:00+00:00", "v": 9950.07}, {"t": "2026-08-04T02:25:00+00:00", "v": 9931.91}, {"t": "2026-08-04T02:30:00+00:00", "v": 9931.91}, {"t": "2026-08-04T02:35:00+00:00", "v": 9917.52}, {"t": "2026-08-04T02:40:00+00:00", "v": 9923.89}, {"t": "2026-08-04T02:45:00+00:00", "v": 9919.08}, {"t": "2026-08-04T02:50:00+00:00", "v": 9911.77}, {"t": "2026-08-04T02:55:00+00:00", "v": 9912.39}, {"t": "2026-08-04T03:00:00+00:00", "v": 9894.3}, {"t": "2026-08-04T03:05:00+00:00", "v": 9894.3}, {"t": "2026-08-04T03:10:00+00:00", "v": 9879.97}, {"t": "2026-08-04T03:15:00+00:00", "v": 9877.18}, {"t": "2026-08-04T03:20:00+00:00", "v": 9877.64}, {"t": "2026-08-04T03:25:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:30:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:35:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:40:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:45:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:50:00+00:00", "v": 9878.98}, {"t": "2026-08-04T03:55:00+00:00", "v": 9878.98}, {"t": "2026-08-04T04:00:00+00:00", "v": 9878.98}, {"t": "2026-08-04T04:05:00+00:00", "v": 9878.98}, {"t": "2026-08-04T04:10:00+00:00", "v": 9878.98}, {"t": "2026-08-04T04:15:00+00:00", "v": 9864.67}, {"t": "2026-08-04T04:20:00+00:00", "v": 9862.66}, {"t": "2026-08-04T04:25:00+00:00", "v": 9859.73}, {"t": "2026-08-04T04:30:00+00:00", "v": 9868.53}, {"t": "2026-08-04T04:35:00+00:00", "v": 9888.62}, {"t": "2026-08-04T04:40:00+00:00", "v": 9895.57}, {"t": "2026-08-04T04:45:00+00:00", "v": 9909.32}, {"t": "2026-08-04T04:50:00+00:00", "v": 9905.61}, {"t": "2026-08-04T04:55:00+00:00", "v": 9889.7}, {"t": "2026-08-04T05:00:00+00:00", "v": 9881.97}, {"t": "2026-08-04T05:05:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:10:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:15:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:20:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:25:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:30:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:35:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:40:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:45:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:50:00+00:00", "v": 9857.93}, {"t": "2026-08-04T05:55:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:00:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:05:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:10:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:15:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:20:00+00:00", "v": 9857.93}, {"t": "2026-08-04T06:25:00+00:00", "v": 9843.65}, {"t": "2026-08-04T06:30:00+00:00", "v": 9843.5}, {"t": "2026-08-04T06:35:00+00:00", "v": 9834.39}, {"t": "2026-08-04T06:40:00+00:00", "v": 9834.54}, {"t": "2026-08-04T06:45:00+00:00", "v": 9830.52}, {"t": "2026-08-04T06:50:00+00:00", "v": 9828.36}, {"t": "2026-08-04T06:55:00+00:00", "v": 9830.22}, {"t": "2026-08-04T07:00:00+00:00", "v": 9828.36}, {"t": "2026-08-04T07:05:00+00:00", "v": 9825.12}, {"t": "2026-08-04T07:10:00+00:00", "v": 9817.24}, {"t": "2026-08-04T07:15:00+00:00", "v": 9810.75}, {"t": "2026-08-04T07:20:00+00:00", "v": 9812.61}, {"t": "2026-08-04T07:25:00+00:00", "v": 9826.2}, {"t": "2026-08-04T07:30:00+00:00", "v": 9818.74}, {"t": "2026-08-04T07:35:00+00:00", "v": 9818.74}, {"t": "2026-08-04T07:40:00+00:00", "v": 9818.74}, {"t": "2026-08-04T07:45:00+00:00", "v": 9818.74}, {"t": "2026-08-04T07:50:00+00:00", "v": 9818.74}, {"t": "2026-08-04T07:55:00+00:00", "v": 9818.74}, {"t": "2026-08-04T08:00:00+00:00", "v": 9818.74}, {"t": "2026-08-04T08:05:00+00:00", "v": 9818.74}, {"t": "2026-08-04T08:10:00+00:00", "v": 9818.74}, {"t": "2026-08-04T08:15:00+00:00", "v": 9804.52}, {"t": "2026-08-04T08:20:00+00:00", "v": 9804.68}, {"t": "2026-08-04T08:25:00+00:00", "v": 9809.46}, {"t": "2026-08-04T08:30:00+00:00", "v": 9800.66}, {"t": "2026-08-04T08:35:00+00:00", "v": 9804.06}, {"t": "2026-08-04T08:40:00+00:00", "v": 9809.3}, {"t": "2026-08-04T08:45:00+00:00", "v": 9807.3}, {"t": "2026-08-04T08:50:00+00:00", "v": 9804.68}, {"t": "2026-08-04T08:55:00+00:00", "v": 9804.21}, {"t": "2026-08-04T09:00:00+00:00", "v": 9802.82}, {"t": "2026-08-04T09:05:00+00:00", "v": 9799.43}, {"t": "2026-08-04T09:10:00+00:00", "v": 9799.43}, {"t": "2026-08-04T09:15:00+00:00", "v": 9794.19}, {"t": "2026-08-04T09:20:00+00:00", "v": 9803.13}, {"t": "2026-08-04T09:25:00+00:00", "v": 9802.98}, {"t": "2026-08-04T09:30:00+00:00", "v": 9799.28}, {"t": "2026-08-04T09:35:00+00:00", "v": 9795.88}, {"t": "2026-08-04T09:40:00+00:00", "v": 9802.05}, {"t": "2026-08-04T09:45:00+00:00", "v": 9788.92}, {"t": "2026-08-04T09:50:00+00:00", "v": 9788.92}, {"t": "2026-08-04T09:55:00+00:00", "v": 9788.92}, {"t": "2026-08-04T10:00:00+00:00", "v": 9774.74}, {"t": "2026-08-04T10:05:00+00:00", "v": 9775.21}, {"t": "2026-08-04T10:10:00+00:00", "v": 9771.51}, {"t": "2026-08-04T10:15:00+00:00", "v": 9770.59}, {"t": "2026-08-04T10:20:00+00:00", "v": 9767.51}, {"t": "2026-08-04T10:25:00+00:00", "v": 9764.43}, {"t": "2026-08-04T10:30:00+00:00", "v": 9769.05}, {"t": "2026-08-04T10:35:00+00:00", "v": 9769.82}, {"t": "2026-08-04T10:40:00+00:00", "v": 9795.06}, {"t": "2026-08-04T10:45:00+00:00", "v": 9811.38}, {"t": "2026-08-04T10:50:00+00:00", "v": 9805.37}, {"t": "2026-08-04T10:55:00+00:00", "v": 9810.61}, {"t": "2026-08-04T11:00:00+00:00", "v": 9813.99}, {"t": "2026-08-04T11:05:00+00:00", "v": 9810.92}, {"t": "2026-08-04T11:10:00+00:00", "v": 9807.22}, {"t": "2026-08-04T11:15:00+00:00", "v": 9805.99}, {"t": "2026-08-04T11:20:00+00:00", "v": 9811.53}, {"t": "2026-08-04T11:25:00+00:00", "v": 9813.07}, {"t": "2026-08-04T11:30:00+00:00", "v": 9809.68}, {"t": "2026-08-04T11:35:00+00:00", "v": 9809.53}, {"t": "2026-08-04T11:40:00+00:00", "v": 9827.54}, {"t": "2026-08-04T11:45:00+00:00", "v": 9836.62}, {"t": "2026-08-04T11:50:00+00:00", "v": 9837.24}, {"t": "2026-08-04T11:55:00+00:00", "v": 9835.23}, {"t": "2026-08-04T12:00:00+00:00", "v": 9826.0}, {"t": "2026-08-04T12:05:00+00:00", "v": 9821.38}, {"t": "2026-08-04T12:10:00+00:00", "v": 9804.07}, {"t": "2026-08-04T12:15:00+00:00", "v": 9804.07}, {"t": "2026-08-04T12:20:00+00:00", "v": 9804.07}, {"t": "2026-08-04T12:25:00+00:00", "v": 9804.07}, {"t": "2026-08-04T12:30:00+00:00", "v": 9789.87}, {"t": "2026-08-04T12:35:00+00:00", "v": 9805.2}, {"t": "2026-08-04T12:40:00+00:00", "v": 9801.52}, {"t": "2026-08-04T12:45:00+00:00", "v": 9794.01}, {"t": "2026-08-04T12:50:00+00:00", "v": 9799.22}, {"t": "2026-08-04T12:55:00+00:00", "v": 9793.09}, {"t": "2026-08-04T13:00:00+00:00", "v": 9796.77}, {"t": "2026-08-04T13:05:00+00:00", "v": 9802.29}, {"t": "2026-08-04T13:10:00+00:00", "v": 9800.14}, {"t": "2026-08-04T13:15:00+00:00", "v": 9786.19}, {"t": "2026-08-04T13:20:00+00:00", "v": 9780.12}, {"t": "2026-08-04T13:25:00+00:00", "v": 9780.12}, {"t": "2026-08-04T13:30:00+00:00", "v": 9765.96}, {"t": "2026-08-04T13:35:00+00:00", "v": 9773.59}, {"t": "2026-08-04T13:40:00+00:00", "v": 9770.84}, {"t": "2026-08-04T13:45:00+00:00", "v": 9745.8}, {"t": "2026-08-04T13:50:00+00:00", "v": 9737.4}, {"t": "2026-08-04T13:55:00+00:00", "v": 9719.69}, {"t": "2026-08-04T14:00:00+00:00", "v": 9736.03}, {"t": "2026-08-04T14:05:00+00:00", "v": 9725.49}, {"t": "2026-08-04T14:10:00+00:00", "v": 9736.79}, {"t": "2026-08-04T14:15:00+00:00", "v": 9716.48}, {"t": "2026-08-04T14:20:00+00:00", "v": 9725.49}, {"t": "2026-08-04T14:25:00+00:00", "v": 9736.7}, {"t": "2026-08-04T14:30:00+00:00", "v": 9736.7}, {"t": "2026-08-04T14:35:00+00:00", "v": 9736.7}, {"t": "2026-08-04T14:40:00+00:00", "v": 9722.6}, {"t": "2026-08-04T14:45:00+00:00", "v": 9715.62}, {"t": "2026-08-04T14:50:00+00:00", "v": 9718.51}, {"t": "2026-08-04T14:55:00+00:00", "v": 9723.21}, {"t": "2026-08-04T15:00:00+00:00", "v": 9732.31}, {"t": "2026-08-04T15:05:00+00:00", "v": 9714.87}, {"t": "2026-08-04T15:10:00+00:00", "v": 9713.5}, {"t": "2026-08-04T15:15:00+00:00", "v": 9705.76}, {"t": "2026-08-04T15:20:00+00:00", "v": 9704.25}, {"t": "2026-08-04T15:25:00+00:00", "v": 9682.76}, {"t": "2026-08-04T15:30:00+00:00", "v": 9682.76}, {"t": "2026-08-04T15:35:00+00:00", "v": 9682.76}, {"t": "2026-08-04T15:40:00+00:00", "v": 9668.73}, {"t": "2026-08-04T15:45:00+00:00", "v": 9671.9}, {"t": "2026-08-04T15:50:00+00:00", "v": 9673.86}, {"t": "2026-08-04T15:55:00+00:00", "v": 9667.83}, {"t": "2026-08-04T16:00:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:05:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:10:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:15:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:20:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:25:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:30:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:35:00+00:00", "v": 9641.46}, {"t": "2026-08-04T16:40:00+00:00", "v": 9627.5}, {"t": "2026-08-04T16:45:00+00:00", "v": 9636.24}, {"t": "2026-08-04T16:50:00+00:00", "v": 9622.23}, {"t": "2026-08-04T16:55:00+00:00", "v": 9628.55}, {"t": "2026-08-04T17:00:00+00:00", "v": 9646.93}, {"t": "2026-08-04T17:05:00+00:00", "v": 9654.76}, {"t": "2026-08-04T17:10:00+00:00", "v": 9646.33}, {"t": "2026-08-04T17:15:00+00:00", "v": 9627.83}, {"t": "2026-08-04T17:20:00+00:00", "v": 9627.83}, {"t": "2026-08-04T17:25:00+00:00", "v": 9613.89}, {"t": "2026-08-04T17:30:00+00:00", "v": 9614.79}, {"t": "2026-08-04T17:35:00+00:00", "v": 9610.74}, {"t": "2026-08-04T17:40:00+00:00", "v": 9604.59}, {"t": "2026-08-04T17:45:00+00:00", "v": 9589.45}, {"t": "2026-08-04T17:50:00+00:00", "v": 9587.05}, {"t": "2026-08-04T17:55:00+00:00", "v": 9586.9}, {"t": "2026-08-04T18:00:00+00:00", "v": 9600.39}, {"t": "2026-08-04T18:05:00+00:00", "v": 9608.94}, {"t": "2026-08-04T18:10:00+00:00", "v": 9623.63}, {"t": "2026-08-04T18:15:00+00:00", "v": 9638.18}, {"t": "2026-08-04T18:20:00+00:00", "v": 9646.57}, {"t": "2026-08-04T18:25:00+00:00", "v": 9644.77}, {"t": "2026-08-04T18:30:00+00:00", "v": 9636.98}, {"t": "2026-08-04T18:35:00+00:00", "v": 9630.23}, {"t": "2026-08-04T18:40:00+00:00", "v": 9635.03}, {"t": "2026-08-04T18:45:00+00:00", "v": 9637.28}, {"t": "2026-08-04T18:50:00+00:00", "v": 9637.13}, {"t": "2026-08-04T18:55:00+00:00", "v": 9635.63}, {"t": "2026-08-04T19:00:00+00:00", "v": 9639.68}, {"t": "2026-08-04T19:05:00+00:00", "v": 9641.77}, {"t": "2026-08-04T19:10:00+00:00", "v": 9642.07}, {"t": "2026-08-04T19:15:00+00:00", "v": 9636.68}, {"t": "2026-08-04T19:20:00+00:00", "v": 9617.47}, {"t": "2026-08-04T19:25:00+00:00", "v": 9617.47}, {"t": "2026-08-04T19:30:00+00:00", "v": 9617.47}, {"t": "2026-08-04T19:35:00+00:00", "v": 9617.47}, {"t": "2026-08-04T19:40:00+00:00", "v": 9603.54}, {"t": "2026-08-04T19:45:00+00:00", "v": 9596.23}, {"t": "2026-08-04T19:50:00+00:00", "v": 9577.85}, {"t": "2026-08-04T19:55:00+00:00", "v": 9563.97}, {"t": "2026-08-04T20:00:00+00:00", "v": 9552.8}, {"t": "2026-08-04T20:05:00+00:00", "v": 9557.42}, {"t": "2026-08-04T20:10:00+00:00", "v": 9554.44}, {"t": "2026-08-04T20:15:00+00:00", "v": 9532.24}, {"t": "2026-08-04T20:20:00+00:00", "v": 9547.89}, {"t": "2026-08-04T20:25:00+00:00", "v": 9547.59}, {"t": "2026-08-04T20:30:00+00:00", "v": 9556.08}, {"t": "2026-08-04T20:35:00+00:00", "v": 9554.57}, {"t": "2026-08-04T20:40:00+00:00", "v": 9540.74}, {"t": "2026-08-04T20:45:00+00:00", "v": 9533.47}, {"t": "2026-08-04T20:50:00+00:00", "v": 9529.17}, {"t": "2026-08-04T20:55:00+00:00", "v": 9534.21}, {"t": "2026-08-04T21:00:00+00:00", "v": 9529.77}, {"t": "2026-08-04T21:05:00+00:00", "v": 9528.14}, {"t": "2026-08-04T21:10:00+00:00", "v": 9514.79}, {"t": "2026-08-04T21:15:00+00:00", "v": 9511.83}, {"t": "2026-08-04T21:20:00+00:00", "v": 9523.98}, {"t": "2026-08-04T21:25:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:30:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:35:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:40:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:45:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:50:00+00:00", "v": 9507.07}, {"t": "2026-08-04T21:55:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:00:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:05:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:10:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:15:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:20:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:25:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:30:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:35:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:40:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:45:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:50:00+00:00", "v": 9507.07}, {"t": "2026-08-04T22:55:00+00:00", "v": 9493.3}, {"t": "2026-08-04T23:00:00+00:00", "v": 9490.64}, {"t": "2026-08-04T23:05:00+00:00", "v": 9512.22}, {"t": "2026-08-04T23:10:00+00:00", "v": 9516.65}, {"t": "2026-08-04T23:15:00+00:00", "v": 9526.25}, {"t": "2026-08-04T23:20:00+00:00", "v": 9499.8}, {"t": "2026-08-04T23:25:00+00:00", "v": 9475.72}, {"t": "2026-08-04T23:30:00+00:00", "v": 9479.71}, {"t": "2026-08-04T23:35:00+00:00", "v": 9476.46}, {"t": "2026-08-04T23:40:00+00:00", "v": 9483.25}, {"t": "2026-08-04T23:45:00+00:00", "v": 9476.46}, {"t": "2026-08-04T23:50:00+00:00", "v": 9470.69}, {"t": "2026-08-04T23:55:00+00:00", "v": 9467.59}, {"t": "2026-08-05T00:00:00+00:00", "v": 9462.42}, {"t": "2026-08-05T00:05:00+00:00", "v": 9454.73}, {"t": "2026-08-05T00:10:00+00:00", "v": 9456.95}, {"t": "2026-08-05T00:15:00+00:00", "v": 9456.21}, {"t": "2026-08-05T00:20:00+00:00", "v": 9457.54}, {"t": "2026-08-05T00:25:00+00:00", "v": 9462.42}, {"t": "2026-08-05T00:30:00+00:00", "v": 9470.4}, {"t": "2026-08-05T00:35:00+00:00", "v": 9468.62}, {"t": "2026-08-05T00:40:00+00:00", "v": 9463.16}, {"t": "2026-08-05T00:45:00+00:00", "v": 9451.48}, {"t": "2026-08-05T00:50:00+00:00", "v": 9452.96}, {"t": "2026-08-05T00:55:00+00:00", "v": 9451.92}, {"t": "2026-08-05T01:00:00+00:00", "v": 9450.45}, {"t": "2026-08-05T01:05:00+00:00", "v": 9455.91}, {"t": "2026-08-05T01:10:00+00:00", "v": 9455.18}, {"t": "2026-08-05T01:15:00+00:00", "v": 9453.99}, {"t": "2026-08-05T01:20:00+00:00", "v": 9469.81}, {"t": "2026-08-05T01:25:00+00:00", "v": 9470.4}, {"t": "2026-08-05T01:30:00+00:00", "v": 9477.49}, {"t": "2026-08-05T01:35:00+00:00", "v": 9493.3}, {"t": "2026-08-05T01:40:00+00:00", "v": 9480.59}, {"t": "2026-08-05T01:45:00+00:00", "v": 9493.3}, {"t": "2026-08-05T01:50:00+00:00", "v": 9499.66}, {"t": "2026-08-05T01:55:00+00:00", "v": 9502.46}, {"t": "2026-08-05T02:00:00+00:00", "v": 9517.68}, {"t": "2026-08-05T02:05:00+00:00", "v": 9519.61}, {"t": "2026-08-05T02:10:00+00:00", "v": 9520.49}, {"t": "2026-08-05T02:15:00+00:00", "v": 9503.94}, {"t": "2026-08-05T02:20:00+00:00", "v": 9514.58}, {"t": "2026-08-05T02:25:00+00:00", "v": 9515.76}, {"t": "2026-08-05T02:30:00+00:00", "v": 9524.63}, {"t": "2026-08-05T02:35:00+00:00", "v": 9516.21}, {"t": "2026-08-05T02:40:00+00:00", "v": 9517.24}, {"t": "2026-08-05T02:45:00+00:00", "v": 9516.8}, {"t": "2026-08-05T02:50:00+00:00", "v": 9519.46}, {"t": "2026-08-05T02:55:00+00:00", "v": 9493.85}, {"t": "2026-08-05T03:00:00+00:00", "v": 9493.85}, {"t": "2026-08-05T03:05:00+00:00", "v": 9493.85}, {"t": "2026-08-05T03:10:00+00:00", "v": 9493.85}, {"t": "2026-08-05T03:15:00+00:00", "v": 9480.1}, {"t": "2026-08-05T03:20:00+00:00", "v": 9478.18}, {"t": "2026-08-05T03:25:00+00:00", "v": 9471.97}, {"t": "2026-08-05T03:30:00+00:00", "v": 9479.36}, {"t": "2026-08-05T03:35:00+00:00", "v": 9482.91}, {"t": "2026-08-05T03:40:00+00:00", "v": 9481.58}, {"t": "2026-08-05T03:45:00+00:00", "v": 9486.02}, {"t": "2026-08-05T03:50:00+00:00", "v": 9487.35}, {"t": "2026-08-05T03:55:00+00:00", "v": 9488.53}, {"t": "2026-08-05T04:00:00+00:00", "v": 9482.03}, {"t": "2026-08-05T04:05:00+00:00", "v": 9482.17}, {"t": "2026-08-05T04:10:00+00:00", "v": 9480.69}, {"t": "2026-08-05T04:15:00+00:00", "v": 9484.69}, {"t": "2026-08-05T04:20:00+00:00", "v": 9482.62}, {"t": "2026-08-05T04:25:00+00:00", "v": 9484.84}, {"t": "2026-08-05T04:30:00+00:00", "v": 9477.59}, {"t": "2026-08-05T04:35:00+00:00", "v": 9477.59}, {"t": "2026-08-05T04:40:00+00:00", "v": 9477.59}, {"t": "2026-08-05T04:45:00+00:00", "v": 9477.59}, {"t": "2026-08-05T04:50:00+00:00", "v": 9477.59}, {"t": "2026-08-05T04:55:00+00:00", "v": 9477.59}, {"t": "2026-08-05T05:00:00+00:00", "v": 9463.86}, {"t": "2026-08-05T05:05:00+00:00", "v": 9463.27}, {"t": "2026-08-05T05:10:00+00:00", "v": 9467.69}, {"t": "2026-08-05T05:15:00+00:00", "v": 9469.16}, {"t": "2026-08-05T05:20:00+00:00", "v": 9478.73}, {"t": "2026-08-05T05:25:00+00:00", "v": 9484.77}, {"t": "2026-08-05T05:30:00+00:00", "v": 9475.49}, {"t": "2026-08-05T05:35:00+00:00", "v": 9473.13}, {"t": "2026-08-05T05:40:00+00:00", "v": 9471.07}, {"t": "2026-08-05T05:45:00+00:00", "v": 9468.13}, {"t": "2026-08-05T05:50:00+00:00", "v": 9471.37}, {"t": "2026-08-05T05:55:00+00:00", "v": 9470.34}, {"t": "2026-08-05T06:00:00+00:00", "v": 9473.43}, {"t": "2026-08-05T06:05:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:10:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:15:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:20:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:25:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:30:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:35:00+00:00", "v": 9451.9}, {"t": "2026-08-05T06:40:00+00:00", "v": 9438.21}, {"t": "2026-08-05T06:45:00+00:00", "v": 9436.89}, {"t": "2026-08-05T06:50:00+00:00", "v": 9432.49}, {"t": "2026-08-05T06:55:00+00:00", "v": 9431.9}, {"t": "2026-08-05T07:00:00+00:00", "v": 9427.79}, {"t": "2026-08-05T07:05:00+00:00", "v": 9424.12}, {"t": "2026-08-05T07:10:00+00:00", "v": 9422.06}, {"t": "2026-08-05T07:15:00+00:00", "v": 9412.07}, {"t": "2026-08-05T07:20:00+00:00", "v": 9403.55}, {"t": "2026-08-05T07:25:00+00:00", "v": 9406.93}, {"t": "2026-08-05T07:30:00+00:00", "v": 9405.76}, {"t": "2026-08-05T07:35:00+00:00", "v": 9401.79}, {"t": "2026-08-05T07:40:00+00:00", "v": 9395.62}, {"t": "2026-08-05T07:45:00+00:00", "v": 9404.58}, {"t": "2026-08-05T07:50:00+00:00", "v": 9402.38}, {"t": "2026-08-05T07:55:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:00:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:05:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:10:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:15:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:20:00+00:00", "v": 9405.91}, {"t": "2026-08-05T08:25:00+00:00", "v": 9392.29}, {"t": "2026-08-05T08:30:00+00:00", "v": 9387.46}, {"t": "2026-08-05T08:35:00+00:00", "v": 9387.17}, {"t": "2026-08-05T08:40:00+00:00", "v": 9359.25}, {"t": "2026-08-05T08:45:00+00:00", "v": 9359.25}, {"t": "2026-08-05T08:50:00+00:00", "v": 9359.25}, {"t": "2026-08-05T08:55:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:00:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:05:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:10:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:15:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:20:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:25:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:30:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:35:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:40:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:45:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:50:00+00:00", "v": 9359.25}, {"t": "2026-08-05T09:55:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:00:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:05:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:10:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:15:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:20:00+00:00", "v": 9359.25}, {"t": "2026-08-05T10:25:00+00:00", "v": 9345.7}, {"t": "2026-08-05T10:30:00+00:00", "v": 9342.35}, {"t": "2026-08-05T10:35:00+00:00", "v": 9345.12}, {"t": "2026-08-05T10:40:00+00:00", "v": 9343.66}, {"t": "2026-08-05T10:45:00+00:00", "v": 9323.42}, {"t": "2026-08-05T10:50:00+00:00", "v": 9322.54}, {"t": "2026-08-05T10:55:00+00:00", "v": 9324.73}, {"t": "2026-08-05T11:00:00+00:00", "v": 9329.1}, {"t": "2026-08-05T11:05:00+00:00", "v": 9332.01}, {"t": "2026-08-05T11:10:00+00:00", "v": 9328.52}, {"t": "2026-08-05T11:15:00+00:00", "v": 9325.02}, {"t": "2026-08-05T11:20:00+00:00", "v": 9328.95}, {"t": "2026-08-05T11:25:00+00:00", "v": 9327.79}, {"t": "2026-08-05T11:30:00+00:00", "v": 9322.26}, {"t": "2026-08-05T11:35:00+00:00", "v": 9322.26}, {"t": "2026-08-05T11:40:00+00:00", "v": 9322.26}, {"t": "2026-08-05T11:45:00+00:00", "v": 9322.26}, {"t": "2026-08-05T11:50:00+00:00", "v": 9308.76}, {"t": "2026-08-05T11:55:00+00:00", "v": 9310.22}, {"t": "2026-08-05T12:00:00+00:00", "v": 9303.11}, {"t": "2026-08-05T12:05:00+00:00", "v": 9289.63}, {"t": "2026-08-05T12:10:00+00:00", "v": 9295.14}, {"t": "2026-08-05T12:15:00+00:00", "v": 9331.5}, {"t": "2026-08-05T12:20:00+00:00", "v": 9332.36}, {"t": "2026-08-05T12:25:00+00:00", "v": 9340.48}, {"t": "2026-08-05T12:30:00+00:00", "v": 9326.57}, {"t": "2026-08-05T12:35:00+00:00", "v": 9333.96}, {"t": "2026-08-05T12:40:00+00:00", "v": 9332.36}, {"t": "2026-08-05T12:45:00+00:00", "v": 9324.25}, {"t": "2026-08-05T12:50:00+00:00", "v": 9312.52}, {"t": "2026-08-05T12:55:00+00:00", "v": 9312.52}, {"t": "2026-08-05T13:00:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:05:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:10:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:15:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:20:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:25:00+00:00", "v": 9292.66}, {"t": "2026-08-05T13:30:00+00:00", "v": 9279.2}, {"t": "2026-08-05T13:35:00+00:00", "v": 9324.22}, {"t": "2026-08-05T13:40:00+00:00", "v": 9317.83}, {"t": "2026-08-05T13:45:00+00:00", "v": 9314.76}, {"t": "2026-08-05T13:50:00+00:00", "v": 9314.76}, {"t": "2026-08-05T13:55:00+00:00", "v": 9314.76}, {"t": "2026-08-05T14:00:00+00:00", "v": 9314.76}, {"t": "2026-08-05T14:05:00+00:00", "v": 9301.27}, {"t": "2026-08-05T14:10:00+00:00", "v": 9305.17}, {"t": "2026-08-05T14:15:00+00:00", "v": 9318.75}, {"t": "2026-08-05T14:20:00+00:00", "v": 9290.3}, {"t": "2026-08-05T14:25:00+00:00", "v": 9288.56}, {"t": "2026-08-05T14:30:00+00:00", "v": 9288.56}, {"t": "2026-08-05T14:35:00+00:00", "v": 9270.05}, {"t": "2026-08-05T14:40:00+00:00", "v": 9270.05}, {"t": "2026-08-05T14:45:00+00:00", "v": 9256.63}, {"t": "2026-08-05T14:50:00+00:00", "v": 9248.58}, {"t": "2026-08-05T14:55:00+00:00", "v": 9257.06}, {"t": "2026-08-05T15:00:00+00:00", "v": 9267.97}, {"t": "2026-08-05T15:05:00+00:00", "v": 9288.37}, {"t": "2026-08-05T15:10:00+00:00", "v": 9278.32}, {"t": "2026-08-05T15:15:00+00:00", "v": 9270.27}, {"t": "2026-08-05T15:20:00+00:00", "v": 9261.08}, {"t": "2026-08-05T15:25:00+00:00", "v": 9260.94}, {"t": "2026-08-05T15:30:00+00:00", "v": 9272.0}, {"t": "2026-08-05T15:35:00+00:00", "v": 9286.65}, {"t": "2026-08-05T15:40:00+00:00", "v": 9269.7}, {"t": "2026-08-05T15:45:00+00:00", "v": 9249.23}, {"t": "2026-08-05T15:50:00+00:00", "v": 9249.23}, {"t": "2026-08-05T15:55:00+00:00", "v": 9249.23}, {"t": "2026-08-05T16:00:00+00:00", "v": 9249.23}, {"t": "2026-08-05T16:05:00+00:00", "v": 9249.23}, {"t": "2026-08-05T16:10:00+00:00", "v": 9235.84}, {"t": "2026-08-05T16:15:00+00:00", "v": 9236.98}, {"t": "2026-08-05T16:20:00+00:00", "v": 9238.98}, {"t": "2026-08-05T16:25:00+00:00", "v": 9253.85}, {"t": "2026-08-05T16:30:00+00:00", "v": 9247.42}, {"t": "2026-08-05T16:35:00+00:00", "v": 9247.13}, {"t": "2026-08-05T16:40:00+00:00", "v": 9245.42}, {"t": "2026-08-05T16:45:00+00:00", "v": 9240.41}, {"t": "2026-08-05T16:50:00+00:00", "v": 9237.98}, {"t": "2026-08-05T16:55:00+00:00", "v": 9241.7}, {"t": "2026-08-05T17:00:00+00:00", "v": 9242.84}, {"t": "2026-08-05T17:05:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:10:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:15:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:20:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:25:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:30:00+00:00", "v": 9221.31}, {"t": "2026-08-05T17:35:00+00:00", "v": 9207.95}, {"t": "2026-08-05T17:40:00+00:00", "v": 9202.68}, {"t": "2026-08-05T17:45:00+00:00", "v": 9207.24}, {"t": "2026-08-05T17:50:00+00:00", "v": 9211.22}, {"t": "2026-08-05T17:55:00+00:00", "v": 9212.22}, {"t": "2026-08-05T18:00:00+00:00", "v": 9214.21}, {"t": "2026-08-05T18:05:00+00:00", "v": 9202.12}, {"t": "2026-08-05T18:10:00+00:00", "v": 9217.91}, {"t": "2026-08-05T18:15:00+00:00", "v": 9204.82}, {"t": "2026-08-05T18:20:00+00:00", "v": 9204.25}, {"t": "2026-08-05T18:25:00+00:00", "v": 9207.95}, {"t": "2026-08-05T18:30:00+00:00", "v": 9190.06}, {"t": "2026-08-05T18:35:00+00:00", "v": 9176.75}, {"t": "2026-08-05T18:40:00+00:00", "v": 9179.15}, {"t": "2026-08-05T18:45:00+00:00", "v": 9177.45}, {"t": "2026-08-05T18:50:00+00:00", "v": 9172.21}, {"t": "2026-08-05T18:55:00+00:00", "v": 9178.02}, {"t": "2026-08-05T19:00:00+00:00", "v": 9192.76}, {"t": "2026-08-05T19:05:00+00:00", "v": 9194.18}, {"t": "2026-08-05T19:10:00+00:00", "v": 9191.62}, {"t": "2026-08-05T19:15:00+00:00", "v": 9187.94}, {"t": "2026-08-05T19:20:00+00:00", "v": 9193.47}, {"t": "2026-08-05T19:25:00+00:00", "v": 9194.74}, {"t": "2026-08-05T19:30:00+00:00", "v": 9191.34}, {"t": "2026-08-05T19:35:00+00:00", "v": 9195.31}, {"t": "2026-08-05T19:40:00+00:00", "v": 9193.47}, {"t": "2026-08-05T19:45:00+00:00", "v": 9189.07}, {"t": "2026-08-05T19:50:00+00:00", "v": 9196.87}, {"t": "2026-08-05T19:55:00+00:00", "v": 9168.96}, {"t": "2026-08-05T20:00:00+00:00", "v": 9168.96}, {"t": "2026-08-05T20:05:00+00:00", "v": 9168.96}, {"t": "2026-08-05T20:10:00+00:00", "v": 9155.68}, {"t": "2026-08-05T20:15:00+00:00", "v": 9150.6}, {"t": "2026-08-05T20:20:00+00:00", "v": 9165.13}, {"t": "2026-08-05T20:25:00+00:00", "v": 9163.87}, {"t": "2026-08-05T20:30:00+00:00", "v": 9158.93}, {"t": "2026-08-05T20:35:00+00:00", "v": 9160.9}, {"t": "2026-08-05T20:40:00+00:00", "v": 9163.02}, {"t": "2026-08-05T20:45:00+00:00", "v": 9151.59}, {"t": "2026-08-05T20:50:00+00:00", "v": 9151.59}, {"t": "2026-08-05T20:55:00+00:00", "v": 9141.85}, {"t": "2026-08-05T21:00:00+00:00", "v": 9137.06}, {"t": "2026-08-05T21:05:00+00:00", "v": 9130.99}, {"t": "2026-08-05T21:10:00+00:00", "v": 9135.22}, {"t": "2026-08-05T21:15:00+00:00", "v": 9134.09}, {"t": "2026-08-05T21:20:00+00:00", "v": 9122.95}, {"t": "2026-08-05T21:25:00+00:00", "v": 9119.14}, {"t": "2026-08-05T21:30:00+00:00", "v": 9124.08}, {"t": "2026-08-05T21:35:00+00:00", "v": 9123.09}, {"t": "2026-08-05T21:40:00+00:00", "v": 9128.03}, {"t": "2026-08-05T21:45:00+00:00", "v": 9124.5}, {"t": "2026-08-05T21:50:00+00:00", "v": 9129.44}, {"t": "2026-08-05T21:55:00+00:00", "v": 9128.45}, {"t": "2026-08-05T22:00:00+00:00", "v": 9120.13}, {"t": "2026-08-05T22:05:00+00:00", "v": 9121.68}, {"t": "2026-08-05T22:10:00+00:00", "v": 9121.96}, {"t": "2026-08-05T22:15:00+00:00", "v": 9124.08}, {"t": "2026-08-05T22:20:00+00:00", "v": 9125.35}, {"t": "2026-08-05T22:25:00+00:00", "v": 9115.64}, {"t": "2026-08-05T22:30:00+00:00", "v": 9115.64}, {"t": "2026-08-05T22:35:00+00:00", "v": 9115.64}, {"t": "2026-08-05T22:40:00+00:00", "v": 9115.64}, {"t": "2026-08-05T22:45:00+00:00", "v": 9115.64}, {"t": "2026-08-05T22:50:00+00:00", "v": 9102.44}, {"t": "2026-08-05T22:55:00+00:00", "v": 9099.48}, {"t": "2026-08-05T23:00:00+00:00", "v": 9098.64}, {"t": "2026-08-05T23:05:00+00:00", "v": 9106.1}, {"t": "2026-08-05T23:10:00+00:00", "v": 9106.38}, {"t": "2026-08-05T23:15:00+00:00", "v": 9104.83}, {"t": "2026-08-05T23:20:00+00:00", "v": 9114.13}, {"t": "2026-08-05T23:25:00+00:00", "v": 9110.05}, {"t": "2026-08-05T23:30:00+00:00", "v": 9105.4}, {"t": "2026-08-05T23:35:00+00:00", "v": 9095.29}, {"t": "2026-08-05T23:40:00+00:00", "v": 9095.29}, {"t": "2026-08-05T23:45:00+00:00", "v": 9095.29}, {"t": "2026-08-05T23:50:00+00:00", "v": 9095.29}, {"t": "2026-08-05T23:55:00+00:00", "v": 9095.29}, {"t": "2026-08-06T00:00:00+00:00", "v": 9082.12}, {"t": "2026-08-06T00:05:00+00:00", "v": 9082.54}, {"t": "2026-08-06T00:10:00+00:00", "v": 9080.71}, {"t": "2026-08-06T00:15:00+00:00", "v": 9082.96}, {"t": "2026-08-06T00:20:00+00:00", "v": 9095.34}, {"t": "2026-08-06T00:25:00+00:00", "v": 9093.37}, {"t": "2026-08-06T00:30:00+00:00", "v": 9093.09}, {"t": "2026-08-06T00:35:00+00:00", "v": 9092.67}, {"t": "2026-08-06T00:40:00+00:00", "v": 9087.18}, {"t": "2026-08-06T00:45:00+00:00", "v": 9085.78}, {"t": "2026-08-06T00:50:00+00:00", "v": 9091.68}, {"t": "2026-08-06T00:55:00+00:00", "v": 9086.76}, {"t": "2026-08-06T01:00:00+00:00", "v": 9085.92}, {"t": "2026-08-06T01:05:00+00:00", "v": 9084.37}, {"t": "2026-08-06T01:10:00+00:00", "v": 9081.56}, {"t": "2026-08-06T01:15:00+00:00", "v": 9078.18}, {"t": "2026-08-06T01:20:00+00:00", "v": 9074.67}, {"t": "2026-08-06T01:25:00+00:00", "v": 9068.9}, {"t": "2026-08-06T01:30:00+00:00", "v": 9075.93}, {"t": "2026-08-06T01:35:00+00:00", "v": 9076.92}, {"t": "2026-08-06T01:40:00+00:00", "v": 9075.65}, {"t": "2026-08-06T01:45:00+00:00", "v": 9087.46}, {"t": "2026-08-06T01:50:00+00:00", "v": 9070.78}, {"t": "2026-08-06T01:55:00+00:00", "v": 9070.78}, {"t": "2026-08-06T02:00:00+00:00", "v": 9057.64}, {"t": "2026-08-06T02:05:00+00:00", "v": 9060.03}, {"t": "2026-08-06T02:10:00+00:00", "v": 9058.63}, {"t": "2026-08-06T02:15:00+00:00", "v": 9051.19}, {"t": "2026-08-06T02:20:00+00:00", "v": 9056.52}, {"t": "2026-08-06T02:25:00+00:00", "v": 9053.01}, {"t": "2026-08-06T02:30:00+00:00", "v": 9057.36}, {"t": "2026-08-06T02:35:00+00:00", "v": 9054.13}, {"t": "2026-08-06T02:40:00+00:00", "v": 9047.04}, {"t": "2026-08-06T02:45:00+00:00", "v": 9047.04}, {"t": "2026-08-06T02:50:00+00:00", "v": 9047.04}, {"t": "2026-08-06T02:55:00+00:00", "v": 9047.04}, {"t": "2026-08-06T03:00:00+00:00", "v": 9047.04}, {"t": "2026-08-06T03:05:00+00:00", "v": 9047.04}, {"t": "2026-08-06T03:10:00+00:00", "v": 9047.04}, {"t": "2026-08-06T03:15:00+00:00", "v": 9047.04}, {"t": "2026-08-06T03:20:00+00:00", "v": 9033.93}, {"t": "2026-08-06T03:25:00+00:00", "v": 9038.56}, {"t": "2026-08-06T03:30:00+00:00", "v": 9038.7}, {"t": "2026-08-06T03:35:00+00:00", "v": 9038.42}, {"t": "2026-08-06T03:40:00+00:00", "v": 9034.77}, {"t": "2026-08-06T03:45:00+00:00", "v": 9036.59}, {"t": "2026-08-06T03:50:00+00:00", "v": 9033.65}, {"t": "2026-08-06T03:55:00+00:00", "v": 9038.14}, {"t": "2026-08-06T04:00:00+00:00", "v": 9033.23}, {"t": "2026-08-06T04:05:00+00:00", "v": 9040.66}, {"t": "2026-08-06T04:10:00+00:00", "v": 9044.86}, {"t": "2026-08-06T04:15:00+00:00", "v": 9051.87}, {"t": "2026-08-06T04:20:00+00:00", "v": 9057.33}, {"t": "2026-08-06T04:25:00+00:00", "v": 9060.55}, {"t": "2026-08-06T04:30:00+00:00", "v": 9060.55}, {"t": "2026-08-06T04:35:00+00:00", "v": 9059.01}, {"t": "2026-08-06T04:40:00+00:00", "v": 9054.67}, {"t": "2026-08-06T04:45:00+00:00", "v": 9053.97}, {"t": "2026-08-06T04:50:00+00:00", "v": 9059.85}, {"t": "2026-08-06T04:55:00+00:00", "v": 9065.04}, {"t": "2026-08-06T05:00:00+00:00", "v": 9071.76}, {"t": "2026-08-06T05:05:00+00:00", "v": 9096.84}, {"t": "2026-08-06T05:10:00+00:00", "v": 9090.53}, {"t": "2026-08-06T05:15:00+00:00", "v": 9092.36}, {"t": "2026-08-06T05:20:00+00:00", "v": 9100.34}, {"t": "2026-08-06T05:25:00+00:00", "v": 9087.17}, {"t": "2026-08-06T05:30:00+00:00", "v": 9086.19}, {"t": "2026-08-06T05:35:00+00:00", "v": 9082.97}, {"t": "2026-08-06T05:40:00+00:00", "v": 9088.57}, {"t": "2026-08-06T05:45:00+00:00", "v": 9083.11}, {"t": "2026-08-06T05:50:00+00:00", "v": 9082.97}, {"t": "2026-08-06T05:55:00+00:00", "v": 9087.73}, {"t": "2026-08-06T06:00:00+00:00", "v": 9084.93}, {"t": "2026-08-06T06:05:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:10:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:15:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:20:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:25:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:30:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:35:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:40:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:45:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:50:00+00:00", "v": 9067.0}, {"t": "2026-08-06T06:55:00+00:00", "v": 9067.0}, {"t": "2026-08-06T07:00:00+00:00", "v": 9067.0}, {"t": "2026-08-06T07:05:00+00:00", "v": 9067.0}, {"t": "2026-08-06T07:10:00+00:00", "v": 9053.87}, {"t": "2026-08-06T07:15:00+00:00", "v": 9050.8}, {"t": "2026-08-06T07:20:00+00:00", "v": 9054.85}, {"t": "2026-08-06T07:25:00+00:00", "v": 9047.74}, {"t": "2026-08-06T07:30:00+00:00", "v": 9046.06}, {"t": "2026-08-06T07:35:00+00:00", "v": 9029.61}, {"t": "2026-08-06T07:40:00+00:00", "v": 9029.61}, {"t": "2026-08-06T07:45:00+00:00", "v": 9029.61}, {"t": "2026-08-06T07:50:00+00:00", "v": 9016.53}, {"t": "2026-08-06T07:55:00+00:00", "v": 9018.06}, {"t": "2026-08-06T08:00:00+00:00", "v": 9020.29}, {"t": "2026-08-06T08:05:00+00:00", "v": 9014.72}, {"t": "2026-08-06T08:10:00+00:00", "v": 9010.68}, {"t": "2026-08-06T08:15:00+00:00", "v": 9014.02}, {"t": "2026-08-06T08:20:00+00:00", "v": 9019.59}, {"t": "2026-08-06T08:25:00+00:00", "v": 9029.2}, {"t": "2026-08-06T08:30:00+00:00", "v": 9029.2}, {"t": "2026-08-06T08:35:00+00:00", "v": 9012.49}, {"t": "2026-08-06T08:40:00+00:00", "v": 9012.49}, {"t": "2026-08-06T08:45:00+00:00", "v": 9012.49}, {"t": "2026-08-06T08:50:00+00:00", "v": 8999.44}, {"t": "2026-08-06T08:55:00+00:00", "v": 8996.39}, {"t": "2026-08-06T09:00:00+00:00", "v": 8972.69}, {"t": "2026-08-06T09:05:00+00:00", "v": 8972.69}, {"t": "2026-08-06T09:10:00+00:00", "v": 8959.7}, {"t": "2026-08-06T09:15:00+00:00", "v": 8965.23}, {"t": "2026-08-06T09:20:00+00:00", "v": 8962.6}, {"t": "2026-08-06T09:25:00+00:00", "v": 8952.36}, {"t": "2026-08-06T09:30:00+00:00", "v": 8948.49}, {"t": "2026-08-06T09:35:00+00:00", "v": 8947.52}, {"t": "2026-08-06T09:40:00+00:00", "v": 8943.65}, {"t": "2026-08-06T09:45:00+00:00", "v": 8947.38}, {"t": "2026-08-06T09:50:00+00:00", "v": 8948.07}, {"t": "2026-08-06T09:55:00+00:00", "v": 8947.38}, {"t": "2026-08-06T10:00:00+00:00", "v": 8940.88}, {"t": "2026-08-06T10:05:00+00:00", "v": 8941.15}, {"t": "2026-08-06T10:10:00+00:00", "v": 8934.37}, {"t": "2026-08-06T10:15:00+00:00", "v": 8943.78}, {"t": "2026-08-06T10:20:00+00:00", "v": 8945.44}, {"t": "2026-08-06T10:25:00+00:00", "v": 8946.0}, {"t": "2026-08-06T10:30:00+00:00", "v": 8944.48}, {"t": "2026-08-06T10:35:00+00:00", "v": 8942.68}, {"t": "2026-08-06T10:40:00+00:00", "v": 8938.25}, {"t": "2026-08-06T10:45:00+00:00", "v": 8941.15}, {"t": "2026-08-06T10:50:00+00:00", "v": 8937.28}, {"t": "2026-08-06T10:55:00+00:00", "v": 8938.39}, {"t": "2026-08-06T11:00:00+00:00", "v": 8928.98}, {"t": "2026-08-06T11:05:00+00:00", "v": 8927.73}, {"t": "2026-08-06T11:10:00+00:00", "v": 8931.05}, {"t": "2026-08-06T11:15:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:20:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:25:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:30:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:35:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:40:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:45:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:50:00+00:00", "v": 8925.98}, {"t": "2026-08-06T11:55:00+00:00", "v": 8925.98}, {"t": "2026-08-06T12:00:00+00:00", "v": 8913.05}, {"t": "2026-08-06T12:05:00+00:00", "v": 8902.0}, {"t": "2026-08-06T12:10:00+00:00", "v": 8903.52}, {"t": "2026-08-06T12:15:00+00:00", "v": 8901.45}, {"t": "2026-08-06T12:20:00+00:00", "v": 8911.54}, {"t": "2026-08-06T12:25:00+00:00", "v": 8912.5}, {"t": "2026-08-06T12:30:00+00:00", "v": 8907.53}, {"t": "2026-08-06T12:35:00+00:00", "v": 8918.3}, {"t": "2026-08-06T12:40:00+00:00", "v": 8909.6}, {"t": "2026-08-06T12:45:00+00:00", "v": 8905.87}, {"t": "2026-08-06T12:50:00+00:00", "v": 8900.48}, {"t": "2026-08-06T12:55:00+00:00", "v": 8894.82}, {"t": "2026-08-06T13:00:00+00:00", "v": 8887.91}, {"t": "2026-08-06T13:05:00+00:00", "v": 8865.95}, {"t": "2026-08-06T13:10:00+00:00", "v": 8872.03}, {"t": "2026-08-06T13:15:00+00:00", "v": 8873.0}, {"t": "2026-08-06T13:20:00+00:00", "v": 8866.78}, {"t": "2026-08-06T13:25:00+00:00", "v": 8870.51}, {"t": "2026-08-06T13:30:00+00:00", "v": 8869.96}, {"t": "2026-08-06T13:35:00+00:00", "v": 8883.49}, {"t": "2026-08-06T13:40:00+00:00", "v": 8880.13}, {"t": "2026-08-06T13:45:00+00:00", "v": 8880.13}, {"t": "2026-08-06T13:50:00+00:00", "v": 8880.13}, {"t": "2026-08-06T13:55:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:00:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:05:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:10:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:15:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:20:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:25:00+00:00", "v": 8880.13}, {"t": "2026-08-06T14:30:00+00:00", "v": 8867.27}, {"t": "2026-08-06T14:35:00+00:00", "v": 8869.47}, {"t": "2026-08-06T14:40:00+00:00", "v": 8901.9}, {"t": "2026-08-06T14:45:00+00:00", "v": 8887.33}, {"t": "2026-08-06T14:50:00+00:00", "v": 8888.43}, {"t": "2026-08-06T14:55:00+00:00", "v": 8896.68}, {"t": "2026-08-06T15:00:00+00:00", "v": 8901.21}, {"t": "2026-08-06T15:05:00+00:00", "v": 8916.74}, {"t": "2026-08-06T15:10:00+00:00", "v": 8905.89}, {"t": "2026-08-06T15:15:00+00:00", "v": 8890.36}, {"t": "2026-08-06T15:20:00+00:00", "v": 8900.66}, {"t": "2026-08-06T15:25:00+00:00", "v": 8903.55}, {"t": "2026-08-06T15:30:00+00:00", "v": 8893.52}, {"t": "2026-08-06T15:35:00+00:00", "v": 8897.92}, {"t": "2026-08-06T15:40:00+00:00", "v": 8892.69}, {"t": "2026-08-06T15:45:00+00:00", "v": 8905.2}, {"t": "2026-08-06T15:50:00+00:00", "v": 8870.34}, {"t": "2026-08-06T15:55:00+00:00", "v": 8870.34}, {"t": "2026-08-06T16:00:00+00:00", "v": 8870.34}, {"t": "2026-08-06T16:05:00+00:00", "v": 8870.34}, {"t": "2026-08-06T16:10:00+00:00", "v": 8857.49}, {"t": "2026-08-06T16:15:00+00:00", "v": 8862.7}, {"t": "2026-08-06T16:20:00+00:00", "v": 8854.88}, {"t": "2026-08-06T16:25:00+00:00", "v": 8859.96}, {"t": "2026-08-06T16:30:00+00:00", "v": 8860.23}, {"t": "2026-08-06T16:35:00+00:00", "v": 8865.17}, {"t": "2026-08-06T16:40:00+00:00", "v": 8854.78}, {"t": "2026-08-06T16:45:00+00:00", "v": 8854.78}, {"t": "2026-08-06T16:50:00+00:00", "v": 8854.78}, {"t": "2026-08-06T16:55:00+00:00", "v": 8854.78}, {"t": "2026-08-06T17:00:00+00:00", "v": 8841.95}, {"t": "2026-08-06T17:05:00+00:00", "v": 8832.26}, {"t": "2026-08-06T17:10:00+00:00", "v": 8815.1}, {"t": "2026-08-06T17:15:00+00:00", "v": 8815.1}, {"t": "2026-08-06T17:20:00+00:00", "v": 8815.1}, {"t": "2026-08-06T17:25:00+00:00", "v": 8815.1}, {"t": "2026-08-06T17:30:00+00:00", "v": 8815.1}, {"t": "2026-08-06T17:35:00+00:00", "v": 8802.33}, {"t": "2026-08-06T17:40:00+00:00", "v": 8805.33}, {"t": "2026-08-06T17:45:00+00:00", "v": 8805.74}, {"t": "2026-08-06T17:50:00+00:00", "v": 8811.74}, {"t": "2026-08-06T17:55:00+00:00", "v": 8808.2}, {"t": "2026-08-06T18:00:00+00:00", "v": 8796.47}, {"t": "2026-08-06T18:05:00+00:00", "v": 8793.6}, {"t": "2026-08-06T18:10:00+00:00", "v": 8798.11}, {"t": "2026-08-06T18:15:00+00:00", "v": 8799.61}, {"t": "2026-08-06T18:20:00+00:00", "v": 8797.83}, {"t": "2026-08-06T18:25:00+00:00", "v": 8794.7}, {"t": "2026-08-06T18:30:00+00:00", "v": 8783.79}, {"t": "2026-08-06T18:35:00+00:00", "v": 8784.33}, {"t": "2026-08-06T18:40:00+00:00", "v": 8781.88}, {"t": "2026-08-06T18:45:00+00:00", "v": 8780.51}, {"t": "2026-08-06T18:50:00+00:00", "v": 8776.97}, {"t": "2026-08-06T18:55:00+00:00", "v": 8781.6}, {"t": "2026-08-06T19:00:00+00:00", "v": 8783.79}, {"t": "2026-08-06T19:05:00+00:00", "v": 8785.97}, {"t": "2026-08-06T19:10:00+00:00", "v": 8784.33}, {"t": "2026-08-06T19:15:00+00:00", "v": 8784.33}, {"t": "2026-08-06T19:20:00+00:00", "v": 8783.92}, {"t": "2026-08-06T19:25:00+00:00", "v": 8778.74}, {"t": "2026-08-06T19:30:00+00:00", "v": 8779.28}, {"t": "2026-08-06T19:35:00+00:00", "v": 8782.83}, {"t": "2026-08-06T19:40:00+00:00", "v": 8781.19}, {"t": "2026-08-06T19:45:00+00:00", "v": 8781.6}, {"t": "2026-08-06T19:50:00+00:00", "v": 8787.06}, {"t": "2026-08-06T19:55:00+00:00", "v": 8772.41}, {"t": "2026-08-06T20:00:00+00:00", "v": 8759.71}, {"t": "2026-08-06T20:05:00+00:00", "v": 8759.71}, {"t": "2026-08-06T20:10:00+00:00", "v": 8758.89}, {"t": "2026-08-06T20:15:00+00:00", "v": 8754.14}, {"t": "2026-08-06T20:20:00+00:00", "v": 8754.14}, {"t": "2026-08-06T20:25:00+00:00", "v": 8752.78}, {"t": "2026-08-06T20:30:00+00:00", "v": 8752.1}, {"t": "2026-08-06T20:35:00+00:00", "v": 8738.33}, {"t": "2026-08-06T20:40:00+00:00", "v": 8738.33}, {"t": "2026-08-06T20:45:00+00:00", "v": 8738.33}, {"t": "2026-08-06T20:50:00+00:00", "v": 8738.33}, {"t": "2026-08-06T20:55:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:00:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:05:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:10:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:15:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:20:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:25:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:30:00+00:00", "v": 8738.33}, {"t": "2026-08-06T21:35:00+00:00", "v": 8725.68}, {"t": "2026-08-06T21:40:00+00:00", "v": 8731.5}, {"t": "2026-08-06T21:45:00+00:00", "v": 8730.01}, {"t": "2026-08-06T21:50:00+00:00", "v": 8718.85}, {"t": "2026-08-06T21:55:00+00:00", "v": 8718.85}, {"t": "2026-08-06T22:00:00+00:00", "v": 8706.22}, {"t": "2026-08-06T22:05:00+00:00", "v": 8707.44}, {"t": "2026-08-06T22:10:00+00:00", "v": 8710.95}, {"t": "2026-08-06T22:15:00+00:00", "v": 8706.76}, {"t": "2026-08-06T22:20:00+00:00", "v": 8698.65}, {"t": "2026-08-06T22:25:00+00:00", "v": 8699.86}, {"t": "2026-08-06T22:30:00+00:00", "v": 8701.21}, {"t": "2026-08-06T22:35:00+00:00", "v": 8701.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 8696.08}, {"t": "2026-08-06T22:45:00+00:00", "v": 8700.13}, {"t": "2026-08-06T22:50:00+00:00", "v": 8698.92}, {"t": "2026-08-06T22:55:00+00:00", "v": 8698.65}, {"t": "2026-08-06T23:00:00+00:00", "v": 8698.92}, {"t": "2026-08-06T23:05:00+00:00", "v": 8699.86}, {"t": "2026-08-06T23:10:00+00:00", "v": 8696.75}, {"t": "2026-08-06T23:15:00+00:00", "v": 8688.77}, {"t": "2026-08-06T23:20:00+00:00", "v": 8687.69}, {"t": "2026-08-06T23:25:00+00:00", "v": 8685.26}, {"t": "2026-08-06T23:30:00+00:00", "v": 8685.53}, {"t": "2026-08-06T23:35:00+00:00", "v": 8682.55}, {"t": "2026-08-06T23:40:00+00:00", "v": 8681.74}, {"t": "2026-08-06T23:45:00+00:00", "v": 8682.01}, {"t": "2026-08-06T23:50:00+00:00", "v": 8680.36}, {"t": "2026-08-06T23:55:00+00:00", "v": 8680.36}, {"t": "2026-08-07T00:00:00+00:00", "v": 8680.36}, {"t": "2026-08-07T00:05:00+00:00", "v": 8667.79}, {"t": "2026-08-07T00:10:00+00:00", "v": 8654.59}, {"t": "2026-08-07T00:15:00+00:00", "v": 8652.84}, {"t": "2026-08-07T00:20:00+00:00", "v": 8651.23}, {"t": "2026-08-07T00:25:00+00:00", "v": 8652.98}, {"t": "2026-08-07T00:30:00+00:00", "v": 8660.52}, {"t": "2026-08-07T00:35:00+00:00", "v": 8640.57}, {"t": "2026-08-07T00:40:00+00:00", "v": 8640.57}, {"t": "2026-08-07T00:45:00+00:00", "v": 8640.57}, {"t": "2026-08-07T00:50:00+00:00", "v": 8640.57}, {"t": "2026-08-07T00:55:00+00:00", "v": 8640.57}, {"t": "2026-08-07T01:00:00+00:00", "v": 8628.05}, {"t": "2026-08-07T01:05:00+00:00", "v": 8623.23}, {"t": "2026-08-07T01:10:00+00:00", "v": 8621.49}, {"t": "2026-08-07T01:15:00+00:00", "v": 8620.95}, {"t": "2026-08-07T01:20:00+00:00", "v": 8618.14}, {"t": "2026-08-07T01:25:00+00:00", "v": 8629.93}, {"t": "2026-08-07T01:30:00+00:00", "v": 8633.82}, {"t": "2026-08-07T01:35:00+00:00", "v": 8607.12}, {"t": "2026-08-07T01:40:00+00:00", "v": 8607.12}, {"t": "2026-08-07T01:45:00+00:00", "v": 8594.65}, {"t": "2026-08-07T01:50:00+00:00", "v": 8593.85}, {"t": "2026-08-07T01:55:00+00:00", "v": 8593.72}, {"t": "2026-08-07T02:00:00+00:00", "v": 8593.45}, {"t": "2026-08-07T02:05:00+00:00", "v": 8582.11}, {"t": "2026-08-07T02:10:00+00:00", "v": 8589.85}, {"t": "2026-08-07T02:15:00+00:00", "v": 8599.19}, {"t": "2026-08-07T02:20:00+00:00", "v": 8574.33}, {"t": "2026-08-07T02:25:00+00:00", "v": 8561.91}, {"t": "2026-08-07T02:30:00+00:00", "v": 8561.78}, {"t": "2026-08-07T02:35:00+00:00", "v": 8560.58}, {"t": "2026-08-07T02:40:00+00:00", "v": 8574.83}, {"t": "2026-08-07T02:45:00+00:00", "v": 8575.76}, {"t": "2026-08-07T02:50:00+00:00", "v": 8576.43}, {"t": "2026-08-07T02:55:00+00:00", "v": 8559.34}, {"t": "2026-08-07T03:00:00+00:00", "v": 8559.34}, {"t": "2026-08-07T03:05:00+00:00", "v": 8559.34}, {"t": "2026-08-07T03:10:00+00:00", "v": 8559.34}, {"t": "2026-08-07T03:15:00+00:00", "v": 8546.94}, {"t": "2026-08-07T03:20:00+00:00", "v": 8543.49}, {"t": "2026-08-07T03:25:00+00:00", "v": 8546.41}, {"t": "2026-08-07T03:30:00+00:00", "v": 8549.07}, {"t": "2026-08-07T03:35:00+00:00", "v": 8546.15}, {"t": "2026-08-07T03:40:00+00:00", "v": 8538.14}, {"t": "2026-08-07T03:45:00+00:00", "v": 8538.14}, {"t": "2026-08-07T03:50:00+00:00", "v": 8538.14}, {"t": "2026-08-07T03:55:00+00:00", "v": 8525.77}, {"t": "2026-08-07T04:00:00+00:00", "v": 8527.76}, {"t": "2026-08-07T04:05:00+00:00", "v": 8529.36}, {"t": "2026-08-07T04:10:00+00:00", "v": 8529.36}, {"t": "2026-08-07T04:15:00+00:00", "v": 8520.44}, {"t": "2026-08-07T04:20:00+00:00", "v": 8520.44}, {"t": "2026-08-07T04:25:00+00:00", "v": 8520.44}, {"t": "2026-08-07T04:30:00+00:00", "v": 8520.44}, {"t": "2026-08-07T04:35:00+00:00", "v": 8508.1}, {"t": "2026-08-07T04:40:00+00:00", "v": 8505.98}, {"t": "2026-08-07T04:45:00+00:00", "v": 8502.4}, {"t": "2026-08-07T04:50:00+00:00", "v": 8498.43}, {"t": "2026-08-07T04:55:00+00:00", "v": 8505.18}, {"t": "2026-08-07T05:00:00+00:00", "v": 8503.99}, {"t": "2026-08-07T05:05:00+00:00", "v": 8504.52}, {"t": "2026-08-07T05:10:00+00:00", "v": 8505.05}, {"t": "2026-08-07T05:15:00+00:00", "v": 8499.22}, {"t": "2026-08-07T05:20:00+00:00", "v": 8493.93}, {"t": "2026-08-07T05:25:00+00:00", "v": 8494.72}, {"t": "2026-08-07T05:30:00+00:00", "v": 8495.65}, {"t": "2026-08-07T05:35:00+00:00", "v": 8500.68}, {"t": "2026-08-07T05:40:00+00:00", "v": 8507.7}, {"t": "2026-08-07T05:45:00+00:00", "v": 8512.73}, {"t": "2026-08-07T05:50:00+00:00", "v": 8520.15}, {"t": "2026-08-07T05:55:00+00:00", "v": 8515.51}, {"t": "2026-08-07T06:00:00+00:00", "v": 8513.26}, {"t": "2026-08-07T06:05:00+00:00", "v": 8517.1}, {"t": "2026-08-07T06:10:00+00:00", "v": 8526.11}, {"t": "2026-08-07T06:15:00+00:00", "v": 8526.37}, {"t": "2026-08-07T06:20:00+00:00", "v": 8528.75}, {"t": "2026-08-07T06:25:00+00:00", "v": 8527.16}, {"t": "2026-08-07T06:30:00+00:00", "v": 8516.04}, {"t": "2026-08-07T06:35:00+00:00", "v": 8519.35}, {"t": "2026-08-07T06:40:00+00:00", "v": 8519.09}, {"t": "2026-08-07T06:45:00+00:00", "v": 8500.39}, {"t": "2026-08-07T06:50:00+00:00", "v": 8500.39}, {"t": "2026-08-07T06:55:00+00:00", "v": 8500.39}, {"t": "2026-08-07T07:00:00+00:00", "v": 8500.39}, {"t": "2026-08-07T07:05:00+00:00", "v": 8500.39}, {"t": "2026-08-07T07:10:00+00:00", "v": 8500.39}, {"t": "2026-08-07T07:15:00+00:00", "v": 8500.39}, {"t": "2026-08-07T07:20:00+00:00", "v": 8488.08}, {"t": "2026-08-07T07:25:00+00:00", "v": 8486.23}, {"t": "2026-08-07T07:30:00+00:00", "v": 8485.18}, {"t": "2026-08-07T07:35:00+00:00", "v": 8483.99}, {"t": "2026-08-07T07:40:00+00:00", "v": 8469.72}, {"t": "2026-08-07T07:45:00+00:00", "v": 8469.72}, {"t": "2026-08-07T07:50:00+00:00", "v": 8469.72}, {"t": "2026-08-07T07:55:00+00:00", "v": 8457.45}, {"t": "2026-08-07T08:00:00+00:00", "v": 8458.11}, {"t": "2026-08-07T08:05:00+00:00", "v": 8458.24}, {"t": "2026-08-07T08:10:00+00:00", "v": 8464.95}], "total_trades": 59, "generated_at": "2026-08-07T08:13:24.347166+00:00", "asset": "BTC"}