{"strategy": "hurst_vpin", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 5311.35, "total_return_pct": -46.89, "pnl": -4688.65, "sharpe": -1.442, "sortino": -1.943, "max_drawdown_pct": 55.94, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -2322.947, "trades": [{"time": "2025-12-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087135, "entry_px": 114712.6, "exit_px": 88144.77, "pnl_gross": -2322.9467, "pnl_net": -2330.9009, "fee": 7.95419, "fee_rate_pct": 0.045, "return_pct": -23.24, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082568, "entry_px": 92936.84, "exit_px": 64327.0, "pnl_gross": -2365.7079, "pnl_net": -2371.5511, "fee": 5.843232, "fee_rate_pct": 0.045, "return_pct": -30.829, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-17T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-18T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-19T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-20T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-21T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-22T00:00:00+00:00", "v": 9985.52}, {"t": "2025-09-22T04:00:00+00:00", "v": 9803.23}, {"t": "2025-09-22T08:00:00+00:00", "v": 9832.59}, {"t": "2025-09-22T12:00:00+00:00", "v": 9829.2}, {"t": "2025-09-22T16:00:00+00:00", "v": 9769.16}, {"t": "2025-09-22T20:00:00+00:00", "v": 9814.73}, {"t": "2025-09-23T00:00:00+00:00", "v": 9787.81}, {"t": "2025-09-23T04:00:00+00:00", "v": 9854.29}, {"t": "2025-09-23T08:00:00+00:00", "v": 9842.18}, {"t": "2025-09-23T12:00:00+00:00", "v": 9834.77}, {"t": "2025-09-23T16:00:00+00:00", "v": 9726.81}, {"t": "2025-09-23T20:00:00+00:00", "v": 9757.05}, {"t": "2025-09-24T00:00:00+00:00", "v": 9727.33}, {"t": "2025-09-24T04:00:00+00:00", "v": 9807.15}, {"t": "2025-09-24T08:00:00+00:00", "v": 9848.45}, {"t": "2025-09-24T12:00:00+00:00", "v": 9876.07}, {"t": "2025-09-24T16:00:00+00:00", "v": 9881.83}, {"t": "2025-09-24T20:00:00+00:00", "v": 9870.41}, {"t": "2025-09-25T00:00:00+00:00", "v": 9806.8}, {"t": "2025-09-25T04:00:00+00:00", "v": 9735.09}, {"t": "2025-09-25T08:00:00+00:00", "v": 9698.67}, {"t": "2025-09-25T12:00:00+00:00", "v": 9720.97}, {"t": "2025-09-25T16:00:00+00:00", "v": 9524.4}, {"t": "2025-09-25T20:00:00+00:00", "v": 9494.42}, {"t": "2025-09-26T00:00:00+00:00", "v": 9546.27}, {"t": "2025-09-26T04:00:00+00:00", "v": 9522.92}, {"t": "2025-09-26T08:00:00+00:00", "v": 9504.18}, {"t": "2025-09-26T12:00:00+00:00", "v": 9494.51}, {"t": "2025-09-26T16:00:00+00:00", "v": 9510.11}, {"t": "2025-09-26T20:00:00+00:00", "v": 9551.23}, {"t": "2025-09-27T00:00:00+00:00", "v": 9542.7}, {"t": "2025-09-27T04:00:00+00:00", "v": 9528.14}, {"t": "2025-09-27T08:00:00+00:00", "v": 9521.43}, {"t": "2025-09-27T12:00:00+00:00", "v": 9527.88}, {"t": "2025-09-27T16:00:00+00:00", "v": 9530.67}, {"t": "2025-09-27T20:00:00+00:00", "v": 9549.93}, {"t": "2025-09-28T00:00:00+00:00", "v": 9533.46}, {"t": "2025-09-28T04:00:00+00:00", "v": 9538.16}, {"t": "2025-09-28T08:00:00+00:00", "v": 9525.79}, {"t": "2025-09-28T12:00:00+00:00", "v": 9583.04}, {"t": "2025-09-28T16:00:00+00:00", "v": 9608.92}, {"t": "2025-09-28T20:00:00+00:00", "v": 9770.47}, {"t": "2025-09-29T00:00:00+00:00", "v": 9743.63}, {"t": "2025-09-29T04:00:00+00:00", "v": 9743.19}, {"t": "2025-09-29T08:00:00+00:00", "v": 9765.06}, {"t": "2025-09-29T12:00:00+00:00", "v": 9911.8}, {"t": "2025-09-29T16:00:00+00:00", "v": 9951.71}, {"t": "2025-09-29T20:00:00+00:00", "v": 9957.28}, {"t": "2025-09-30T00:00:00+00:00", "v": 9961.64}, {"t": "2025-09-30T04:00:00+00:00", "v": 9903.26}, {"t": "2025-09-30T08:00:00+00:00", "v": 9848.37}, {"t": "2025-09-30T12:00:00+00:00", "v": 9852.55}, {"t": "2025-09-30T16:00:00+00:00", "v": 9962.16}, {"t": "2025-09-30T20:00:00+00:00", "v": 9936.55}, {"t": "2025-10-01T00:00:00+00:00", "v": 9947.53}, {"t": "2025-10-01T04:00:00+00:00", "v": 9979.77}, {"t": "2025-10-01T08:00:00+00:00", "v": 10177.65}, {"t": "2025-10-01T12:00:00+00:00", "v": 10227.32}, {"t": "2025-10-01T16:00:00+00:00", "v": 10228.28}, {"t": "2025-10-01T20:00:00+00:00", "v": 10331.79}, {"t": "2025-10-02T00:00:00+00:00", "v": 10341.2}, {"t": "2025-10-02T04:00:00+00:00", "v": 10319.85}, {"t": "2025-10-02T08:00:00+00:00", "v": 10345.12}, {"t": "2025-10-02T12:00:00+00:00", "v": 10446.64}, {"t": "2025-10-02T16:00:00+00:00", "v": 10528.46}, {"t": "2025-10-02T20:00:00+00:00", "v": 10501.18}, {"t": "2025-10-03T00:00:00+00:00", "v": 10476.87}, {"t": "2025-10-03T04:00:00+00:00", "v": 10425.46}, {"t": "2025-10-03T08:00:00+00:00", "v": 10487.85}, {"t": "2025-10-03T12:00:00+00:00", "v": 10658.46}, {"t": "2025-10-03T16:00:00+00:00", "v": 10690.96}, {"t": "2025-10-03T20:00:00+00:00", "v": 10653.67}, {"t": "2025-10-04T00:00:00+00:00", "v": 10655.15}, {"t": "2025-10-04T04:00:00+00:00", "v": 10662.21}, {"t": "2025-10-04T08:00:00+00:00", "v": 10631.71}, {"t": "2025-10-04T12:00:00+00:00", "v": 10616.9}, {"t": "2025-10-04T16:00:00+00:00", "v": 10633.8}, {"t": "2025-10-04T20:00:00+00:00", "v": 10670.14}, {"t": "2025-10-05T00:00:00+00:00", "v": 10792.04}, {"t": "2025-10-05T04:00:00+00:00", "v": 10873.25}, {"t": "2025-10-05T08:00:00+00:00", "v": 10766.33}, {"t": "2025-10-05T12:00:00+00:00", "v": 10707.95}, {"t": "2025-10-05T16:00:00+00:00", "v": 10689.74}, {"t": "2025-10-05T20:00:00+00:00", "v": 10767.29}, {"t": "2025-10-06T00:00:00+00:00", "v": 10799.62}, {"t": "2025-10-06T04:00:00+00:00", "v": 10758.93}, {"t": "2025-10-06T08:00:00+00:00", "v": 10832.12}, {"t": "2025-10-06T12:00:00+00:00", "v": 10899.22}, {"t": "2025-10-06T16:00:00+00:00", "v": 10935.73}, {"t": "2025-10-06T20:00:00+00:00", "v": 10866.71}, {"t": "2025-10-07T00:00:00+00:00", "v": 10836.39}, {"t": "2025-10-07T04:00:00+00:00", "v": 10780.97}, {"t": "2025-10-07T08:00:00+00:00", "v": 10850.16}, {"t": "2025-10-07T12:00:00+00:00", "v": 10627.96}, {"t": "2025-10-07T16:00:00+00:00", "v": 10602.35}, {"t": "2025-10-07T20:00:00+00:00", "v": 10578.3}, {"t": "2025-10-08T00:00:00+00:00", "v": 10580.3}, {"t": "2025-10-08T04:00:00+00:00", "v": 10600.43}, {"t": "2025-10-08T08:00:00+00:00", "v": 10714.05}, {"t": "2025-10-08T12:00:00+00:00", "v": 10651.58}, {"t": "2025-10-08T16:00:00+00:00", "v": 10763.2}, {"t": "2025-10-08T20:00:00+00:00", "v": 10751.17}, {"t": "2025-10-09T00:00:00+00:00", "v": 10637.29}, {"t": "2025-10-09T04:00:00+00:00", "v": 10623.69}, {"t": "2025-10-09T08:00:00+00:00", "v": 10696.02}, {"t": "2025-10-09T12:00:00+00:00", "v": 10559.65}, {"t": "2025-10-09T16:00:00+00:00", "v": 10531.85}, {"t": "2025-10-09T20:00:00+00:00", "v": 10596.94}, {"t": "2025-10-10T00:00:00+00:00", "v": 10540.22}, {"t": "2025-10-10T04:00:00+00:00", "v": 10531.85}, {"t": "2025-10-10T08:00:00+00:00", "v": 10587.01}, {"t": "2025-10-10T12:00:00+00:00", "v": 10367.69}, {"t": "2025-10-10T16:00:00+00:00", "v": 10162.75}, {"t": "2025-10-10T20:00:00+00:00", "v": 9825.45}, {"t": "2025-10-11T00:00:00+00:00", "v": 9784.67}, {"t": "2025-10-11T04:00:00+00:00", "v": 9615.54}, {"t": "2025-10-11T08:00:00+00:00", "v": 9779.79}, {"t": "2025-10-11T12:00:00+00:00", "v": 9736.48}, {"t": "2025-10-11T16:00:00+00:00", "v": 9684.73}, {"t": "2025-10-11T20:00:00+00:00", "v": 9636.45}, {"t": "2025-10-12T00:00:00+00:00", "v": 9638.81}, {"t": "2025-10-12T04:00:00+00:00", "v": 9712.96}, {"t": "2025-10-12T08:00:00+00:00", "v": 9741.28}, {"t": "2025-10-12T12:00:00+00:00", "v": 9861.44}, {"t": "2025-10-12T16:00:00+00:00", "v": 9962.25}, {"t": "2025-10-12T20:00:00+00:00", "v": 10015.32}, {"t": "2025-10-13T00:00:00+00:00", "v": 10003.81}, {"t": "2025-10-13T04:00:00+00:00", "v": 10055.57}, {"t": "2025-10-13T08:00:00+00:00", "v": 9946.74}, {"t": "2025-10-13T12:00:00+00:00", "v": 9956.41}, {"t": "2025-10-13T16:00:00+00:00", "v": 10085.81}, {"t": "2025-10-13T20:00:00+00:00", "v": 10031.35}, {"t": "2025-10-14T00:00:00+00:00", "v": 9883.48}, {"t": "2025-10-14T04:00:00+00:00", "v": 9728.55}, {"t": "2025-10-14T08:00:00+00:00", "v": 9694.75}, {"t": "2025-10-14T12:00:00+00:00", "v": 9833.03}, {"t": "2025-10-14T16:00:00+00:00", "v": 9809.68}, {"t": "2025-10-14T20:00:00+00:00", "v": 9848.02}, {"t": "2025-10-15T00:00:00+00:00", "v": 9758.27}, {"t": "2025-10-15T04:00:00+00:00", "v": 9809.15}, {"t": "2025-10-15T08:00:00+00:00", "v": 9747.46}, {"t": "2025-10-15T12:00:00+00:00", "v": 9654.58}, {"t": "2025-10-15T16:00:00+00:00", "v": 9695.36}, {"t": "2025-10-15T20:00:00+00:00", "v": 9648.48}, {"t": "2025-10-16T00:00:00+00:00", "v": 9697.1}, {"t": "2025-10-16T04:00:00+00:00", "v": 9630.7}, {"t": "2025-10-16T08:00:00+00:00", "v": 9707.29}, {"t": "2025-10-16T12:00:00+00:00", "v": 9455.47}, {"t": "2025-10-16T16:00:00+00:00", "v": 9428.98}, {"t": "2025-10-16T20:00:00+00:00", "v": 9429.86}, {"t": "2025-10-17T00:00:00+00:00", "v": 9511.68}, {"t": "2025-10-17T04:00:00+00:00", "v": 9200.52}, {"t": "2025-10-17T08:00:00+00:00", "v": 9207.66}, {"t": "2025-10-17T12:00:00+00:00", "v": 9307.87}, {"t": "2025-10-17T16:00:00+00:00", "v": 9273.01}, {"t": "2025-10-17T20:00:00+00:00", "v": 9270.83}, {"t": "2025-10-18T00:00:00+00:00", "v": 9327.12}, {"t": "2025-10-18T04:00:00+00:00", "v": 9292.88}, {"t": "2025-10-18T08:00:00+00:00", "v": 9338.36}, {"t": "2025-10-18T12:00:00+00:00", "v": 9317.02}, {"t": "2025-10-18T16:00:00+00:00", "v": 9328.87}, {"t": "2025-10-18T20:00:00+00:00", "v": 9335.92}, {"t": "2025-10-19T00:00:00+00:00", "v": 9342.2}, {"t": "2025-10-19T04:00:00+00:00", "v": 9299.59}, {"t": "2025-10-19T08:00:00+00:00", "v": 9387.51}, {"t": "2025-10-19T12:00:00+00:00", "v": 9448.5}, {"t": "2025-10-19T16:00:00+00:00", "v": 9483.88}, {"t": "2025-10-19T20:00:00+00:00", "v": 9462.1}, {"t": "2025-10-20T00:00:00+00:00", "v": 9593.58}, {"t": "2025-10-20T04:00:00+00:00", "v": 9686.03}, {"t": "2025-10-20T08:00:00+00:00", "v": 9671.66}, {"t": "2025-10-20T12:00:00+00:00", "v": 9680.72}, {"t": "2025-10-20T16:00:00+00:00", "v": 9650.48}, {"t": "2025-10-20T20:00:00+00:00", "v": 9626.61}, {"t": "2025-10-21T00:00:00+00:00", "v": 9498.43}, {"t": "2025-10-21T04:00:00+00:00", "v": 9412.25}, {"t": "2025-10-21T08:00:00+00:00", "v": 9459.83}, {"t": "2025-10-21T12:00:00+00:00", "v": 9879.91}, {"t": "2025-10-21T16:00:00+00:00", "v": 9735.53}, {"t": "2025-10-21T20:00:00+00:00", "v": 9431.95}, {"t": "2025-10-22T00:00:00+00:00", "v": 9424.54}, {"t": "2025-10-22T04:00:00+00:00", "v": 9435.78}, {"t": "2025-10-22T08:00:00+00:00", "v": 9367.21}, {"t": "2025-10-22T12:00:00+00:00", "v": 9444.67}, {"t": "2025-10-22T16:00:00+00:00", "v": 9396.66}, {"t": "2025-10-22T20:00:00+00:00", "v": 9369.47}, {"t": "2025-10-23T00:00:00+00:00", "v": 9443.45}, {"t": "2025-10-23T04:00:00+00:00", "v": 9522.92}, {"t": "2025-10-23T08:00:00+00:00", "v": 9520.65}, {"t": "2025-10-23T12:00:00+00:00", "v": 9577.03}, {"t": "2025-10-23T16:00:00+00:00", "v": 9605.17}, {"t": "2025-10-23T20:00:00+00:00", "v": 9590.36}, {"t": "2025-10-24T00:00:00+00:00", "v": 9622.34}, {"t": "2025-10-24T04:00:00+00:00", "v": 9678.28}, {"t": "2025-10-24T08:00:00+00:00", "v": 9680.72}, {"t": "2025-10-24T12:00:00+00:00", "v": 9594.37}, {"t": "2025-10-24T16:00:00+00:00", "v": 9642.29}, {"t": "2025-10-24T20:00:00+00:00", "v": 9677.23}, {"t": "2025-10-25T00:00:00+00:00", "v": 9676.97}, {"t": "2025-10-25T04:00:00+00:00", "v": 9720.02}, {"t": "2025-10-25T08:00:00+00:00", "v": 9727.33}, {"t": "2025-10-25T12:00:00+00:00", "v": 9706.51}, {"t": "2025-10-25T16:00:00+00:00", "v": 9730.3}, {"t": "2025-10-25T20:00:00+00:00", "v": 9731.52}, {"t": "2025-10-26T00:00:00+00:00", "v": 9695.62}, {"t": "2025-10-26T04:00:00+00:00", "v": 9737.88}, {"t": "2025-10-26T08:00:00+00:00", "v": 9873.2}, {"t": "2025-10-26T12:00:00+00:00", "v": 9910.23}, {"t": "2025-10-26T16:00:00+00:00", "v": 9901.78}, {"t": "2025-10-26T20:00:00+00:00", "v": 9985.78}, {"t": "2025-10-27T00:00:00+00:00", "v": 10024.9}, {"t": "2025-10-27T04:00:00+00:00", "v": 10069.86}, {"t": "2025-10-27T08:00:00+00:00", "v": 10053.39}, {"t": "2025-10-27T12:00:00+00:00", "v": 10019.85}, {"t": "2025-10-27T16:00:00+00:00", "v": 10017.06}, {"t": "2025-10-27T20:00:00+00:00", "v": 9943.08}, {"t": "2025-10-28T00:00:00+00:00", "v": 9924.96}, {"t": "2025-10-28T04:00:00+00:00", "v": 9948.22}, {"t": "2025-10-28T08:00:00+00:00", "v": 9963.91}, {"t": "2025-10-28T12:00:00+00:00", "v": 9989.18}, {"t": "2025-10-28T16:00:00+00:00", "v": 9906.75}, {"t": "2025-10-28T20:00:00+00:00", "v": 9834.42}, {"t": "2025-10-29T00:00:00+00:00", "v": 9802.88}, {"t": "2025-10-29T04:00:00+00:00", "v": 9895.85}, {"t": "2025-10-29T08:00:00+00:00", "v": 9857.95}, {"t": "2025-10-29T12:00:00+00:00", "v": 9716.44}, {"t": "2025-10-29T16:00:00+00:00", "v": 9643.69}, {"t": "2025-10-29T20:00:00+00:00", "v": 9593.76}, {"t": "2025-10-30T00:00:00+00:00", "v": 9657.45}, {"t": "2025-10-30T04:00:00+00:00", "v": 9709.47}, {"t": "2025-10-30T08:00:00+00:00", "v": 9566.05}, {"t": "2025-10-30T12:00:00+00:00", "v": 9388.99}, {"t": "2025-10-30T16:00:00+00:00", "v": 9282.16}, {"t": "2025-10-30T20:00:00+00:00", "v": 9441.97}, {"t": "2025-10-31T00:00:00+00:00", "v": 9518.73}, {"t": "2025-10-31T04:00:00+00:00", "v": 9536.94}, {"t": "2025-10-31T08:00:00+00:00", "v": 9623.82}, {"t": "2025-10-31T12:00:00+00:00", "v": 9602.21}, {"t": "2025-10-31T16:00:00+00:00", "v": 9569.18}, {"t": "2025-10-31T20:00:00+00:00", "v": 9548.88}, {"t": "2025-11-01T00:00:00+00:00", "v": 9605.52}, {"t": "2025-11-01T04:00:00+00:00", "v": 9591.49}, {"t": "2025-11-01T08:00:00+00:00", "v": 9597.16}, {"t": "2025-11-01T12:00:00+00:00", "v": 9611.71}, {"t": "2025-11-01T16:00:00+00:00", "v": 9612.93}, {"t": "2025-11-01T20:00:00+00:00", "v": 9595.33}, {"t": "2025-11-02T00:00:00+00:00", "v": 9590.1}, {"t": "2025-11-02T04:00:00+00:00", "v": 9662.94}, {"t": "2025-11-02T08:00:00+00:00", "v": 9688.73}, {"t": "2025-11-02T12:00:00+00:00", "v": 9592.89}, {"t": "2025-11-02T16:00:00+00:00", "v": 9597.07}, {"t": "2025-11-02T20:00:00+00:00", "v": 9630.96}, {"t": "2025-11-03T00:00:00+00:00", "v": 9400.49}, {"t": "2025-11-03T04:00:00+00:00", "v": 9363.2}, {"t": "2025-11-03T08:00:00+00:00", "v": 9391.6}, {"t": "2025-11-03T12:00:00+00:00", "v": 9208.1}, {"t": "2025-11-03T16:00:00+00:00", "v": 9326.69}, {"t": "2025-11-03T20:00:00+00:00", "v": 9282.25}, {"t": "2025-11-04T00:00:00+00:00", "v": 9332.96}, {"t": "2025-11-04T04:00:00+00:00", "v": 9100.31}, {"t": "2025-11-04T08:00:00+00:00", "v": 9110.51}, {"t": "2025-11-04T12:00:00+00:00", "v": 8988.78}, {"t": "2025-11-04T16:00:00+00:00", "v": 8757.61}, {"t": "2025-11-04T20:00:00+00:00", "v": 8840.73}, {"t": "2025-11-05T00:00:00+00:00", "v": 8899.73}, {"t": "2025-11-05T04:00:00+00:00", "v": 8887.26}, {"t": "2025-11-05T08:00:00+00:00", "v": 8894.24}, {"t": "2025-11-05T12:00:00+00:00", "v": 9040.36}, {"t": "2025-11-05T16:00:00+00:00", "v": 9065.8}, {"t": "2025-11-05T20:00:00+00:00", "v": 9055.52}, {"t": "2025-11-06T00:00:00+00:00", "v": 9034.26}, {"t": "2025-11-06T04:00:00+00:00", "v": 8991.65}, {"t": "2025-11-06T08:00:00+00:00", "v": 8992.87}, {"t": "2025-11-06T12:00:00+00:00", "v": 8887.09}, {"t": "2025-11-06T16:00:00+00:00", "v": 8831.5}, {"t": "2025-11-06T20:00:00+00:00", "v": 8827.93}, {"t": "2025-11-07T00:00:00+00:00", "v": 8876.37}, {"t": "2025-11-07T04:00:00+00:00", "v": 8887.53}, {"t": "2025-11-07T08:00:00+00:00", "v": 8748.46}, {"t": "2025-11-07T12:00:00+00:00", "v": 8780.87}, {"t": "2025-11-07T16:00:00+00:00", "v": 9008.03}, {"t": "2025-11-07T20:00:00+00:00", "v": 9001.06}, {"t": "2025-11-08T00:00:00+00:00", "v": 8934.06}, {"t": "2025-11-08T04:00:00+00:00", "v": 8914.97}, {"t": "2025-11-08T08:00:00+00:00", "v": 8871.49}, {"t": "2025-11-08T12:00:00+00:00", "v": 8859.56}, {"t": "2025-11-08T16:00:00+00:00", "v": 8882.82}, {"t": "2025-11-08T20:00:00+00:00", "v": 8911.23}, {"t": "2025-11-09T00:00:00+00:00", "v": 8854.68}, {"t": "2025-11-09T04:00:00+00:00", "v": 8878.9}, {"t": "2025-11-09T08:00:00+00:00", "v": 8903.65}, {"t": "2025-11-09T12:00:00+00:00", "v": 9040.45}, {"t": "2025-11-09T16:00:00+00:00", "v": 9132.9}, {"t": "2025-11-09T20:00:00+00:00", "v": 9127.67}, {"t": "2025-11-10T00:00:00+00:00", "v": 9241.73}, {"t": "2025-11-10T04:00:00+00:00", "v": 9279.9}, {"t": "2025-11-10T08:00:00+00:00", "v": 9254.63}, {"t": "2025-11-10T12:00:00+00:00", "v": 9156.25}, {"t": "2025-11-10T16:00:00+00:00", "v": 9222.21}, {"t": "2025-11-10T20:00:00+00:00", "v": 9237.64}, {"t": "2025-11-11T00:00:00+00:00", "v": 9275.71}, {"t": "2025-11-11T04:00:00+00:00", "v": 9126.97}, {"t": "2025-11-11T08:00:00+00:00", "v": 9173.59}, {"t": "2025-11-11T12:00:00+00:00", "v": 9014.57}, {"t": "2025-11-11T16:00:00+00:00", "v": 8983.2}, {"t": "2025-11-11T20:00:00+00:00", "v": 8977.89}, {"t": "2025-11-12T00:00:00+00:00", "v": 9000.63}, {"t": "2025-11-12T04:00:00+00:00", "v": 8984.51}, {"t": "2025-11-12T08:00:00+00:00", "v": 9148.67}, {"t": "2025-11-12T12:00:00+00:00", "v": 8902.51}, {"t": "2025-11-12T16:00:00+00:00", "v": 8822.35}, {"t": "2025-11-12T20:00:00+00:00", "v": 8854.94}, {"t": "2025-11-13T00:00:00+00:00", "v": 8895.72}, {"t": "2025-11-13T04:00:00+00:00", "v": 9014.22}, {"t": "2025-11-13T08:00:00+00:00", "v": 8966.91}, {"t": "2025-11-13T12:00:00+00:00", "v": 8831.24}, {"t": "2025-11-13T16:00:00+00:00", "v": 8599.02}, {"t": "2025-11-13T20:00:00+00:00", "v": 8690.43}, {"t": "2025-11-14T00:00:00+00:00", "v": 8637.71}, {"t": "2025-11-14T04:00:00+00:00", "v": 8465.27}, {"t": "2025-11-14T08:00:00+00:00", "v": 8376.83}, {"t": "2025-11-14T12:00:00+00:00", "v": 8434.68}, {"t": "2025-11-14T16:00:00+00:00", "v": 8346.77}, {"t": "2025-11-14T20:00:00+00:00", "v": 8245.95}, {"t": "2025-11-15T00:00:00+00:00", "v": 8403.66}, {"t": "2025-11-15T04:00:00+00:00", "v": 8395.65}, {"t": "2025-11-15T08:00:00+00:00", "v": 8340.32}, {"t": "2025-11-15T12:00:00+00:00", "v": 8389.64}, {"t": "2025-11-15T16:00:00+00:00", "v": 8365.59}, {"t": "2025-11-15T20:00:00+00:00", "v": 8329.43}, {"t": "2025-11-16T00:00:00+00:00", "v": 8348.33}, {"t": "2025-11-16T04:00:00+00:00", "v": 8373.69}, {"t": "2025-11-16T08:00:00+00:00", "v": 8335.79}, {"t": "2025-11-16T12:00:00+00:00", "v": 8242.03}, {"t": "2025-11-16T16:00:00+00:00", "v": 8194.63}, {"t": "2025-11-16T20:00:00+00:00", "v": 8216.06}, {"t": "2025-11-17T00:00:00+00:00", "v": 8324.63}, {"t": "2025-11-17T04:00:00+00:00", "v": 8336.92}, {"t": "2025-11-17T08:00:00+00:00", "v": 8329.43}, {"t": "2025-11-17T12:00:00+00:00", "v": 8191.84}, {"t": "2025-11-17T16:00:00+00:00", "v": 7994.22}, {"t": "2025-11-17T20:00:00+00:00", "v": 8040.14}, {"t": "2025-11-18T00:00:00+00:00", "v": 7918.15}, {"t": "2025-11-18T04:00:00+00:00", "v": 7887.13}, {"t": "2025-11-18T08:00:00+00:00", "v": 7976.18}, {"t": "2025-11-18T12:00:00+00:00", "v": 8098.6}, {"t": "2025-11-18T16:00:00+00:00", "v": 8119.43}, {"t": "2025-11-18T20:00:00+00:00", "v": 8101.13}, {"t": "2025-11-19T00:00:00+00:00", "v": 8005.89}, {"t": "2025-11-19T04:00:00+00:00", "v": 8005.46}, {"t": "2025-11-19T08:00:00+00:00", "v": 7964.07}, {"t": "2025-11-19T12:00:00+00:00", "v": 7836.85}, {"t": "2025-11-19T16:00:00+00:00", "v": 7745.27}, {"t": "2025-11-19T20:00:00+00:00", "v": 7977.57}, {"t": "2025-11-20T00:00:00+00:00", "v": 8055.12}, {"t": "2025-11-20T04:00:00+00:00", "v": 8044.67}, {"t": "2025-11-20T08:00:00+00:00", "v": 8011.29}, {"t": "2025-11-20T12:00:00+00:00", "v": 7831.71}, {"t": "2025-11-20T16:00:00+00:00", "v": 7575.18}, {"t": "2025-11-20T20:00:00+00:00", "v": 7550.26}, {"t": "2025-11-21T00:00:00+00:00", "v": 7476.81}, {"t": "2025-11-21T04:00:00+00:00", "v": 7321.97}, {"t": "2025-11-21T08:00:00+00:00", "v": 7172.53}, {"t": "2025-11-21T12:00:00+00:00", "v": 7223.33}, {"t": "2025-11-21T16:00:00+00:00", "v": 7335.47}, {"t": "2025-11-21T20:00:00+00:00", "v": 7416.16}, {"t": "2025-11-22T00:00:00+00:00", "v": 7354.21}, {"t": "2025-11-22T04:00:00+00:00", "v": 7367.02}, {"t": "2025-11-22T08:00:00+00:00", "v": 7324.76}, {"t": "2025-11-22T12:00:00+00:00", "v": 7340.7}, {"t": "2025-11-22T16:00:00+00:00", "v": 7369.11}, {"t": "2025-11-22T20:00:00+00:00", "v": 7381.31}, {"t": "2025-11-23T00:00:00+00:00", "v": 7519.33}, {"t": "2025-11-23T04:00:00+00:00", "v": 7472.02}, {"t": "2025-11-23T08:00:00+00:00", "v": 7518.37}, {"t": "2025-11-23T12:00:00+00:00", "v": 7585.99}, {"t": "2025-11-23T16:00:00+00:00", "v": 7605.94}, {"t": "2025-11-23T20:00:00+00:00", "v": 7563.94}, {"t": "2025-11-24T00:00:00+00:00", "v": 7615.7}, {"t": "2025-11-24T04:00:00+00:00", "v": 7580.41}, {"t": "2025-11-24T08:00:00+00:00", "v": 7515.84}, {"t": "2025-11-24T12:00:00+00:00", "v": 7547.74}, {"t": "2025-11-24T16:00:00+00:00", "v": 7693.25}, {"t": "2025-11-24T20:00:00+00:00", "v": 7688.11}, {"t": "2025-11-25T00:00:00+00:00", "v": 7647.59}, {"t": "2025-11-25T04:00:00+00:00", "v": 7610.91}, {"t": "2025-11-25T08:00:00+00:00", "v": 7608.03}, {"t": "2025-11-25T12:00:00+00:00", "v": 7575.88}, {"t": "2025-11-25T16:00:00+00:00", "v": 7568.04}, {"t": "2025-11-25T20:00:00+00:00", "v": 7609.69}, {"t": "2025-11-26T00:00:00+00:00", "v": 7587.64}, {"t": "2025-11-26T04:00:00+00:00", "v": 7660.4}, {"t": "2025-11-26T08:00:00+00:00", "v": 7585.73}, {"t": "2025-11-26T12:00:00+00:00", "v": 7575.18}, {"t": "2025-11-26T16:00:00+00:00", "v": 7834.85}, {"t": "2025-11-26T20:00:00+00:00", "v": 7878.76}, {"t": "2025-11-27T00:00:00+00:00", "v": 7933.57}, {"t": "2025-11-27T04:00:00+00:00", "v": 7961.54}, {"t": "2025-11-27T08:00:00+00:00", "v": 7958.14}, {"t": "2025-11-27T12:00:00+00:00", "v": 7921.98}, {"t": "2025-11-27T16:00:00+00:00", "v": 7971.91}, {"t": "2025-11-27T20:00:00+00:00", "v": 7956.31}, {"t": "2025-11-28T00:00:00+00:00", "v": 7943.33}, {"t": "2025-11-28T04:00:00+00:00", "v": 7919.98}, {"t": "2025-11-28T08:00:00+00:00", "v": 7965.72}, {"t": "2025-11-28T12:00:00+00:00", "v": 8043.62}, {"t": "2025-11-28T16:00:00+00:00", "v": 7938.28}, {"t": "2025-11-28T20:00:00+00:00", "v": 7915.53}, {"t": "2025-11-29T00:00:00+00:00", "v": 7897.58}, {"t": "2025-11-29T04:00:00+00:00", "v": 7887.74}, {"t": "2025-11-29T08:00:00+00:00", "v": 7897.32}, {"t": "2025-11-29T12:00:00+00:00", "v": 7931.39}, {"t": "2025-11-29T16:00:00+00:00", "v": 7895.14}, {"t": "2025-11-29T20:00:00+00:00", "v": 7909.09}, {"t": "2025-11-30T00:00:00+00:00", "v": 7918.15}, {"t": "2025-11-30T04:00:00+00:00", "v": 7923.2}, {"t": "2025-11-30T08:00:00+00:00", "v": 7929.56}, {"t": "2025-11-30T12:00:00+00:00", "v": 7964.15}, {"t": "2025-11-30T16:00:00+00:00", "v": 7965.81}, {"t": "2025-11-30T20:00:00+00:00", "v": 7870.57}, {"t": "2025-12-01T00:00:00+00:00", "v": 7520.99}, {"t": "2025-12-01T04:00:00+00:00", "v": 7538.59}, {"t": "2025-12-01T08:00:00+00:00", "v": 7502.08}, {"t": "2025-12-01T12:00:00+00:00", "v": 7375.56}, {"t": "2025-12-01T16:00:00+00:00", "v": 7405.62}, {"t": "2025-12-01T20:00:00+00:00", "v": 7512.45}, {"t": "2025-12-02T00:00:00+00:00", "v": 7574.49}, {"t": "2025-12-02T04:00:00+00:00", "v": 7577.19}, {"t": "2025-12-02T08:00:00+00:00", "v": 7609.08}, {"t": "2025-12-02T12:00:00+00:00", "v": 7911.87}, {"t": "2025-12-02T16:00:00+00:00", "v": 8002.67}, {"t": "2025-12-02T20:00:00+00:00", "v": 7949.95}, {"t": "2025-12-03T00:00:00+00:00", "v": 8068.19}, {"t": "2025-12-03T04:00:00+00:00", "v": 8101.22}, {"t": "2025-12-03T08:00:00+00:00", "v": 8100.17}, {"t": "2025-12-03T12:00:00+00:00", "v": 8045.89}, {"t": "2025-12-03T16:00:00+00:00", "v": 8102.7}, {"t": "2025-12-03T20:00:00+00:00", "v": 8137.99}, {"t": "2025-12-04T00:00:00+00:00", "v": 8146.96}, {"t": "2025-12-04T04:00:00+00:00", "v": 8133.63}, {"t": "2025-12-04T08:00:00+00:00", "v": 8094.68}, {"t": "2025-12-04T12:00:00+00:00", "v": 8098.34}, {"t": "2025-12-04T16:00:00+00:00", "v": 8010.08}, {"t": "2025-12-04T20:00:00+00:00", "v": 8019.4}, {"t": "2025-12-05T00:00:00+00:00", "v": 8028.9}, {"t": "2025-12-05T04:00:00+00:00", "v": 8034.3}, {"t": "2025-12-05T08:00:00+00:00", "v": 7955.27}, {"t": "2025-12-05T12:00:00+00:00", "v": 7877.54}, {"t": "2025-12-05T16:00:00+00:00", "v": 7806.09}, {"t": "2025-12-05T20:00:00+00:00", "v": 7780.65}, {"t": "2025-12-06T00:00:00+00:00", "v": 7810.27}, {"t": "2025-12-06T04:00:00+00:00", "v": 7802.61}, {"t": "2025-12-06T08:00:00+00:00", "v": 7805.66}, {"t": "2025-12-06T12:00:00+00:00", "v": 7817.07}, {"t": "2025-12-06T16:00:00+00:00", "v": 7786.31}, {"t": "2025-12-06T20:00:00+00:00", "v": 7770.8}, {"t": "2025-12-07T00:00:00+00:00", "v": 7813.32}, {"t": "2025-12-07T04:00:00+00:00", "v": 7784.22}, {"t": "2025-12-07T08:00:00+00:00", "v": 7762.96}, {"t": "2025-12-07T12:00:00+00:00", "v": 7799.3}, {"t": "2025-12-07T16:00:00+00:00", "v": 7961.71}, {"t": "2025-12-07T20:00:00+00:00", "v": 7872.14}, {"t": "2025-12-08T00:00:00+00:00", "v": 7931.48}, {"t": "2025-12-08T04:00:00+00:00", "v": 7974.0}, {"t": "2025-12-08T08:00:00+00:00", "v": 8009.99}, {"t": "2025-12-08T12:00:00+00:00", "v": 7835.02}, {"t": "2025-12-08T16:00:00+00:00", "v": 7848.35}, {"t": "2025-12-08T20:00:00+00:00", "v": 7893.92}, {"t": "2025-12-09T00:00:00+00:00", "v": 7873.19}, {"t": "2025-12-09T04:00:00+00:00", "v": 7880.42}, {"t": "2025-12-09T08:00:00+00:00", "v": 7871.62}, {"t": "2025-12-09T12:00:00+00:00", "v": 8074.9}, {"t": "2025-12-09T16:00:00+00:00", "v": 8169.53}, {"t": "2025-12-09T20:00:00+00:00", "v": 8073.42}, {"t": "2025-12-10T00:00:00+00:00", "v": 8049.63}, {"t": "2025-12-10T04:00:00+00:00", "v": 8081.96}, {"t": "2025-12-10T08:00:00+00:00", "v": 8023.84}, {"t": "2025-12-10T12:00:00+00:00", "v": 8018.79}, {"t": "2025-12-10T16:00:00+00:00", "v": 8094.86}, {"t": "2025-12-10T20:00:00+00:00", "v": 8013.04}, {"t": "2025-12-11T00:00:00+00:00", "v": 7829.97}, {"t": "2025-12-11T04:00:00+00:00", "v": 7862.73}, {"t": "2025-12-11T08:00:00+00:00", "v": 7859.77}, {"t": "2025-12-11T12:00:00+00:00", "v": 7829.01}, {"t": "2025-12-11T16:00:00+00:00", "v": 7910.74}, {"t": "2025-12-11T20:00:00+00:00", "v": 8058.35}, {"t": "2025-12-12T00:00:00+00:00", "v": 8038.57}, {"t": "2025-12-12T04:00:00+00:00", "v": 8052.42}, {"t": "2025-12-12T08:00:00+00:00", "v": 8051.2}, {"t": "2025-12-12T12:00:00+00:00", "v": 7833.71}, {"t": "2025-12-12T16:00:00+00:00", "v": 7855.76}, {"t": "2025-12-12T20:00:00+00:00", "v": 7862.03}, {"t": "2025-12-13T00:00:00+00:00", "v": 7869.09}, {"t": "2025-12-13T04:00:00+00:00", "v": 7867.52}, {"t": "2025-12-13T08:00:00+00:00", "v": 7869.26}, {"t": "2025-12-13T12:00:00+00:00", "v": 7847.57}, {"t": "2025-12-13T16:00:00+00:00", "v": 7855.41}, {"t": "2025-12-13T20:00:00+00:00", "v": 7861.51}, {"t": "2025-12-14T00:00:00+00:00", "v": 7862.73}, {"t": "2025-12-14T04:00:00+00:00", "v": 7860.46}, {"t": "2025-12-14T08:00:00+00:00", "v": 7783.61}, {"t": "2025-12-14T12:00:00+00:00", "v": 7752.76}, {"t": "2025-12-14T16:00:00+00:00", "v": 7720.87}, {"t": "2025-12-14T20:00:00+00:00", "v": 7679.05}, {"t": "2025-12-15T00:00:00+00:00", "v": 7776.2}, {"t": "2025-12-15T04:00:00+00:00", "v": 7815.5}, {"t": "2025-12-15T08:00:00+00:00", "v": 7806.53}, {"t": "2025-12-15T12:00:00+00:00", "v": 7581.37}, {"t": "2025-12-15T16:00:00+00:00", "v": 7506.09}, {"t": "2025-12-15T20:00:00+00:00", "v": 7530.83}, {"t": "2025-12-16T00:00:00+00:00", "v": 7480.47}, {"t": "2025-12-16T04:00:00+00:00", "v": 7491.97}, {"t": "2025-12-16T08:00:00+00:00", "v": 7601.32}, {"t": "2025-12-16T12:00:00+00:00", "v": 7662.58}, {"t": "2025-12-16T16:00:00+00:00", "v": 7627.46}, {"t": "2025-12-16T20:00:00+00:00", "v": 7651.69}, {"t": "2025-12-17T00:00:00+00:00", "v": 7594.7}, {"t": "2025-12-17T04:00:00+00:00", "v": 7581.37}, {"t": "2025-12-17T08:00:00+00:00", "v": 7575.62}, {"t": "2025-12-17T12:00:00+00:00", "v": 7596.97}, {"t": "2025-12-17T16:00:00+00:00", "v": 7492.49}, {"t": "2025-12-17T20:00:00+00:00", "v": 7511.92}, {"t": "2025-12-18T00:00:00+00:00", "v": 7544.86}, {"t": "2025-12-18T04:00:00+00:00", "v": 7563.59}, {"t": "2025-12-18T08:00:00+00:00", "v": 7600.8}, {"t": "2025-12-18T12:00:00+00:00", "v": 7709.11}, {"t": "2025-12-18T16:00:00+00:00", "v": 7356.47}, {"t": "2025-12-18T20:00:00+00:00", "v": 7448.05}, {"t": "2025-12-19T00:00:00+00:00", "v": 7567.43}, {"t": "2025-12-19T04:00:00+00:00", "v": 7660.23}, {"t": "2025-12-19T08:00:00+00:00", "v": 7680.44}, {"t": "2025-12-19T12:00:00+00:00", "v": 7660.31}, {"t": "2025-12-19T16:00:00+00:00", "v": 7649.25}, {"t": "2025-12-19T20:00:00+00:00", "v": 7675.91}, {"t": "2025-12-20T00:00:00+00:00", "v": 7682.01}, {"t": "2025-12-20T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-20T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-20T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-20T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-20T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-21T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-22T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-23T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-24T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-25T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-26T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-27T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-28T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-29T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-30T20:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T00:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T04:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T08:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T12:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T16:00:00+00:00", "v": 7677.05}, {"t": "2025-12-31T20:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T00:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T04:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T08:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T12:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T16:00:00+00:00", "v": 7677.05}, {"t": "2026-01-01T20:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T00:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T04:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T08:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T12:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T16:00:00+00:00", "v": 7677.05}, {"t": "2026-01-02T20:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T00:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T04:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T08:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T12:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T16:00:00+00:00", "v": 7677.05}, {"t": "2026-01-03T20:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T00:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T04:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T08:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T12:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T16:00:00+00:00", "v": 7677.05}, {"t": "2026-01-04T20:00:00+00:00", "v": 7677.05}, {"t": "2026-01-05T00:00:00+00:00", "v": 7665.93}, {"t": "2026-01-05T04:00:00+00:00", "v": 7637.28}, {"t": "2026-01-05T08:00:00+00:00", "v": 7688.23}, {"t": "2026-01-05T12:00:00+00:00", "v": 7755.52}, {"t": "2026-01-05T16:00:00+00:00", "v": 7783.1}, {"t": "2026-01-05T20:00:00+00:00", "v": 7747.51}, {"t": "2026-01-06T00:00:00+00:00", "v": 7738.68}, {"t": "2026-01-06T04:00:00+00:00", "v": 7698.14}, {"t": "2026-01-06T08:00:00+00:00", "v": 7746.93}, {"t": "2026-01-06T12:00:00+00:00", "v": 7731.99}, {"t": "2026-01-06T16:00:00+00:00", "v": 7608.88}, {"t": "2026-01-06T20:00:00+00:00", "v": 7744.95}, {"t": "2026-01-07T00:00:00+00:00", "v": 7669.65}, {"t": "2026-01-07T04:00:00+00:00", "v": 7674.19}, {"t": "2026-01-07T08:00:00+00:00", "v": 7609.62}, {"t": "2026-01-07T12:00:00+00:00", "v": 7547.45}, {"t": "2026-01-07T16:00:00+00:00", "v": 7531.76}, {"t": "2026-01-07T20:00:00+00:00", "v": 7544.48}, {"t": "2026-01-08T00:00:00+00:00", "v": 7498.16}, {"t": "2026-01-08T04:00:00+00:00", "v": 7473.63}, {"t": "2026-01-08T08:00:00+00:00", "v": 7447.46}, {"t": "2026-01-08T12:00:00+00:00", "v": 7496.75}, {"t": "2026-01-08T16:00:00+00:00", "v": 7507.73}, {"t": "2026-01-08T20:00:00+00:00", "v": 7520.2}, {"t": "2026-01-09T00:00:00+00:00", "v": 7530.77}, {"t": "2026-01-09T04:00:00+00:00", "v": 7491.63}, {"t": "2026-01-09T08:00:00+00:00", "v": 7466.95}, {"t": "2026-01-09T12:00:00+00:00", "v": 7528.95}, {"t": "2026-01-09T16:00:00+00:00", "v": 7458.85}, {"t": "2026-01-09T20:00:00+00:00", "v": 7484.78}, {"t": "2026-01-10T00:00:00+00:00", "v": 7483.21}, {"t": "2026-01-10T04:00:00+00:00", "v": 7485.36}, {"t": "2026-01-10T08:00:00+00:00", "v": 7490.15}, {"t": "2026-01-10T12:00:00+00:00", "v": 7484.45}, {"t": "2026-01-10T16:00:00+00:00", "v": 7480.9}, {"t": "2026-01-10T20:00:00+00:00", "v": 7471.16}, {"t": "2026-01-11T00:00:00+00:00", "v": 7489.9}, {"t": "2026-01-11T04:00:00+00:00", "v": 7486.93}, {"t": "2026-01-11T08:00:00+00:00", "v": 7489.16}, {"t": "2026-01-11T12:00:00+00:00", "v": 7500.22}, {"t": "2026-01-11T16:00:00+00:00", "v": 7485.69}, {"t": "2026-01-11T20:00:00+00:00", "v": 7513.43}, {"t": "2026-01-12T00:00:00+00:00", "v": 7579.16}, {"t": "2026-01-12T04:00:00+00:00", "v": 7545.8}, {"t": "2026-01-12T08:00:00+00:00", "v": 7479.66}, {"t": "2026-01-12T12:00:00+00:00", "v": 7566.52}, {"t": "2026-01-12T16:00:00+00:00", "v": 7580.39}, {"t": "2026-01-12T20:00:00+00:00", "v": 7534.24}, {"t": "2026-01-13T00:00:00+00:00", "v": 7545.22}, {"t": "2026-01-13T04:00:00+00:00", "v": 7592.12}, {"t": "2026-01-13T08:00:00+00:00", "v": 7595.59}, {"t": "2026-01-13T12:00:00+00:00", "v": 7714.65}, {"t": "2026-01-13T16:00:00+00:00", "v": 7775.91}, {"t": "2026-01-13T20:00:00+00:00", "v": 7874.83}, {"t": "2026-01-14T00:00:00+00:00", "v": 7900.18}, {"t": "2026-01-14T04:00:00+00:00", "v": 7859.06}, {"t": "2026-01-14T08:00:00+00:00", "v": 7825.21}, {"t": "2026-01-14T12:00:00+00:00", "v": 7987.37}, {"t": "2026-01-14T16:00:00+00:00", "v": 8028.99}, {"t": "2026-01-14T20:00:00+00:00", "v": 8002.23}, {"t": "2026-01-15T00:00:00+00:00", "v": 7924.04}, {"t": "2026-01-15T04:00:00+00:00", "v": 7978.45}, {"t": "2026-01-15T08:00:00+00:00", "v": 7974.33}, {"t": "2026-01-15T12:00:00+00:00", "v": 7991.83}, {"t": "2026-01-15T16:00:00+00:00", "v": 7884.08}, {"t": "2026-01-15T20:00:00+00:00", "v": 7892.5}, {"t": "2026-01-16T00:00:00+00:00", "v": 7871.45}, {"t": "2026-01-16T04:00:00+00:00", "v": 7897.62}, {"t": "2026-01-16T08:00:00+00:00", "v": 7879.79}, {"t": "2026-01-16T12:00:00+00:00", "v": 7811.58}, {"t": "2026-01-16T16:00:00+00:00", "v": 7845.77}, {"t": "2026-01-16T20:00:00+00:00", "v": 7892.34}, {"t": "2026-01-17T00:00:00+00:00", "v": 7876.9}, {"t": "2026-01-17T04:00:00+00:00", "v": 7853.61}, {"t": "2026-01-17T08:00:00+00:00", "v": 7871.69}, {"t": "2026-01-17T12:00:00+00:00", "v": 7891.51}, {"t": "2026-01-17T16:00:00+00:00", "v": 7867.98}, {"t": "2026-01-17T20:00:00+00:00", "v": 7855.84}, {"t": "2026-01-18T00:00:00+00:00", "v": 7859.97}, {"t": "2026-01-18T04:00:00+00:00", "v": 7845.93}, {"t": "2026-01-18T08:00:00+00:00", "v": 7856.25}, {"t": "2026-01-18T12:00:00+00:00", "v": 7853.03}, {"t": "2026-01-18T16:00:00+00:00", "v": 7875.9}, {"t": "2026-01-18T20:00:00+00:00", "v": 7730.09}, {"t": "2026-01-19T00:00:00+00:00", "v": 7652.56}, {"t": "2026-01-19T04:00:00+00:00", "v": 7660.9}, {"t": "2026-01-19T08:00:00+00:00", "v": 7691.37}, {"t": "2026-01-19T12:00:00+00:00", "v": 7679.64}, {"t": "2026-01-19T16:00:00+00:00", "v": 7684.18}, {"t": "2026-01-19T20:00:00+00:00", "v": 7644.22}, {"t": "2026-01-20T00:00:00+00:00", "v": 7627.54}, {"t": "2026-01-20T04:00:00+00:00", "v": 7523.75}, {"t": "2026-01-20T08:00:00+00:00", "v": 7527.05}, {"t": "2026-01-20T12:00:00+00:00", "v": 7483.38}, {"t": "2026-01-20T16:00:00+00:00", "v": 7406.67}, {"t": "2026-01-20T20:00:00+00:00", "v": 7299.33}, {"t": "2026-01-21T00:00:00+00:00", "v": 7381.16}, {"t": "2026-01-21T04:00:00+00:00", "v": 7362.91}, {"t": "2026-01-21T08:00:00+00:00", "v": 7327.16}, {"t": "2026-01-21T12:00:00+00:00", "v": 7450.1}, {"t": "2026-01-21T16:00:00+00:00", "v": 7456.87}, {"t": "2026-01-21T20:00:00+00:00", "v": 7381.65}, {"t": "2026-01-22T00:00:00+00:00", "v": 7418.07}, {"t": "2026-01-22T04:00:00+00:00", "v": 7411.63}, {"t": "2026-01-22T08:00:00+00:00", "v": 7422.61}, {"t": "2026-01-22T12:00:00+00:00", "v": 7344.91}, {"t": "2026-01-22T16:00:00+00:00", "v": 7409.48}, {"t": "2026-01-22T20:00:00+00:00", "v": 7389.83}, {"t": "2026-01-23T00:00:00+00:00", "v": 7421.04}, {"t": "2026-01-23T04:00:00+00:00", "v": 7389.0}, {"t": "2026-01-23T08:00:00+00:00", "v": 7361.75}, {"t": "2026-01-23T12:00:00+00:00", "v": 7406.84}, {"t": "2026-01-23T16:00:00+00:00", "v": 7425.74}, {"t": "2026-01-23T20:00:00+00:00", "v": 7394.12}, {"t": "2026-01-24T00:00:00+00:00", "v": 7407.91}, {"t": "2026-01-24T04:00:00+00:00", "v": 7396.76}, {"t": "2026-01-24T08:00:00+00:00", "v": 7394.7}, {"t": "2026-01-24T12:00:00+00:00", "v": 7366.87}, {"t": "2026-01-24T16:00:00+00:00", "v": 7371.25}, {"t": "2026-01-24T20:00:00+00:00", "v": 7362.66}, {"t": "2026-01-25T00:00:00+00:00", "v": 7341.36}, {"t": "2026-01-25T04:00:00+00:00", "v": 7316.75}, {"t": "2026-01-25T08:00:00+00:00", "v": 7309.32}, {"t": "2026-01-25T12:00:00+00:00", "v": 7300.41}, {"t": "2026-01-25T16:00:00+00:00", "v": 7137.91}, {"t": "2026-01-25T20:00:00+00:00", "v": 7153.44}, {"t": "2026-01-26T00:00:00+00:00", "v": 7202.81}, {"t": "2026-01-26T04:00:00+00:00", "v": 7262.76}, {"t": "2026-01-26T08:00:00+00:00", "v": 7249.79}, {"t": "2026-01-26T12:00:00+00:00", "v": 7233.11}, {"t": "2026-01-26T16:00:00+00:00", "v": 7263.33}, {"t": "2026-01-26T20:00:00+00:00", "v": 7290.66}, {"t": "2026-01-27T00:00:00+00:00", "v": 7327.98}, {"t": "2026-01-27T04:00:00+00:00", "v": 7289.92}, {"t": "2026-01-27T08:00:00+00:00", "v": 7262.26}, {"t": "2026-01-27T12:00:00+00:00", "v": 7266.47}, {"t": "2026-01-27T16:00:00+00:00", "v": 7296.69}, {"t": "2026-01-27T20:00:00+00:00", "v": 7366.3}, {"t": "2026-01-28T00:00:00+00:00", "v": 7356.22}, {"t": "2026-01-28T04:00:00+00:00", "v": 7357.63}, {"t": "2026-01-28T08:00:00+00:00", "v": 7436.97}, {"t": "2026-01-28T12:00:00+00:00", "v": 7385.37}, {"t": "2026-01-28T16:00:00+00:00", "v": 7379.09}, {"t": "2026-01-28T20:00:00+00:00", "v": 7371.33}, {"t": "2026-01-29T00:00:00+00:00", "v": 7267.54}, {"t": "2026-01-29T04:00:00+00:00", "v": 7292.97}, {"t": "2026-01-29T08:00:00+00:00", "v": 7249.05}, {"t": "2026-01-29T12:00:00+00:00", "v": 7010.92}, {"t": "2026-01-29T16:00:00+00:00", "v": 6935.29}, {"t": "2026-01-29T20:00:00+00:00", "v": 6988.63}, {"t": "2026-01-30T00:00:00+00:00", "v": 6823.49}, {"t": "2026-01-30T04:00:00+00:00", "v": 6834.64}, {"t": "2026-01-30T08:00:00+00:00", "v": 6862.96}, {"t": "2026-01-30T12:00:00+00:00", "v": 6840.42}, {"t": "2026-01-30T16:00:00+00:00", "v": 6953.54}, {"t": "2026-01-30T20:00:00+00:00", "v": 6955.6}, {"t": "2026-01-31T00:00:00+00:00", "v": 6934.96}, {"t": "2026-01-31T04:00:00+00:00", "v": 6895.91}, {"t": "2026-01-31T08:00:00+00:00", "v": 6851.98}, {"t": "2026-01-31T12:00:00+00:00", "v": 6710.21}, {"t": "2026-01-31T16:00:00+00:00", "v": 6418.0}, {"t": "2026-01-31T20:00:00+00:00", "v": 6500.41}, {"t": "2026-02-01T00:00:00+00:00", "v": 6509.74}, {"t": "2026-02-01T04:00:00+00:00", "v": 6467.79}, {"t": "2026-02-01T08:00:00+00:00", "v": 6499.25}, {"t": "2026-02-01T12:00:00+00:00", "v": 6402.81}, {"t": "2026-02-01T16:00:00+00:00", "v": 6368.71}, {"t": "2026-02-01T20:00:00+00:00", "v": 6351.78}, {"t": "2026-02-02T00:00:00+00:00", "v": 6295.64}, {"t": "2026-02-02T04:00:00+00:00", "v": 6324.95}, {"t": "2026-02-02T08:00:00+00:00", "v": 6417.01}, {"t": "2026-02-02T12:00:00+00:00", "v": 6505.03}, {"t": "2026-02-02T16:00:00+00:00", "v": 6463.66}, {"t": "2026-02-02T20:00:00+00:00", "v": 6496.77}, {"t": "2026-02-03T00:00:00+00:00", "v": 6497.35}, {"t": "2026-02-03T04:00:00+00:00", "v": 6501.64}, {"t": "2026-02-03T08:00:00+00:00", "v": 6443.1}, {"t": "2026-02-03T12:00:00+00:00", "v": 6448.14}, {"t": "2026-02-03T16:00:00+00:00", "v": 6184.09}, {"t": "2026-02-03T20:00:00+00:00", "v": 6252.95}, {"t": "2026-02-04T00:00:00+00:00", "v": 6330.65}, {"t": "2026-02-04T04:00:00+00:00", "v": 6314.55}, {"t": "2026-02-04T08:00:00+00:00", "v": 6276.81}, {"t": "2026-02-04T12:00:00+00:00", "v": 6117.62}, {"t": "2026-02-04T16:00:00+00:00", "v": 6103.09}, {"t": "2026-02-04T20:00:00+00:00", "v": 6039.59}, {"t": "2026-02-05T00:00:00+00:00", "v": 5879.0}, {"t": "2026-02-05T04:00:00+00:00", "v": 5839.61}, {"t": "2026-02-05T08:00:00+00:00", "v": 5804.36}, {"t": "2026-02-05T12:00:00+00:00", "v": 5570.44}, {"t": "2026-02-05T16:00:00+00:00", "v": 5386.32}, {"t": "2026-02-05T20:00:00+00:00", "v": 5193.03}, {"t": "2026-02-06T00:00:00+00:00", "v": 5295.33}, {"t": "2026-02-06T04:00:00+00:00", "v": 5349.9}, {"t": "2026-02-06T08:00:00+00:00", "v": 5498.11}, {"t": "2026-02-06T12:00:00+00:00", "v": 5659.53}, {"t": "2026-02-06T16:00:00+00:00", "v": 5835.9}, {"t": "2026-02-06T20:00:00+00:00", "v": 5822.36}, {"t": "2026-02-07T00:00:00+00:00", "v": 5851.34}, {"t": "2026-02-07T04:00:00+00:00", "v": 5617.75}, {"t": "2026-02-07T08:00:00+00:00", "v": 5608.51}, {"t": "2026-02-07T12:00:00+00:00", "v": 5706.52}, {"t": "2026-02-07T16:00:00+00:00", "v": 5725.09}, {"t": "2026-02-07T20:00:00+00:00", "v": 5716.67}, {"t": "2026-02-08T00:00:00+00:00", "v": 5701.64}, {"t": "2026-02-08T04:00:00+00:00", "v": 5752.92}, {"t": "2026-02-08T08:00:00+00:00", "v": 5858.69}, {"t": "2026-02-08T12:00:00+00:00", "v": 5874.71}, {"t": "2026-02-08T16:00:00+00:00", "v": 5894.11}, {"t": "2026-02-08T20:00:00+00:00", "v": 5804.28}, {"t": "2026-02-09T00:00:00+00:00", "v": 5884.53}, {"t": "2026-02-09T04:00:00+00:00", "v": 5812.28}, {"t": "2026-02-09T08:00:00+00:00", "v": 5686.95}, {"t": "2026-02-09T12:00:00+00:00", "v": 5741.69}, {"t": "2026-02-09T16:00:00+00:00", "v": 5856.05}, {"t": "2026-02-09T20:00:00+00:00", "v": 5787.43}, {"t": "2026-02-10T00:00:00+00:00", "v": 5736.4}, {"t": "2026-02-10T04:00:00+00:00", "v": 5687.19}, {"t": "2026-02-10T08:00:00+00:00", "v": 5656.31}, {"t": "2026-02-10T12:00:00+00:00", "v": 5719.4}, {"t": "2026-02-10T16:00:00+00:00", "v": 5699.41}, {"t": "2026-02-10T20:00:00+00:00", "v": 5680.75}, {"t": "2026-02-11T00:00:00+00:00", "v": 5626.51}, {"t": "2026-02-11T04:00:00+00:00", "v": 5532.13}, {"t": "2026-02-11T08:00:00+00:00", "v": 5534.69}, {"t": "2026-02-11T12:00:00+00:00", "v": 5489.03}, {"t": "2026-02-11T16:00:00+00:00", "v": 5577.87}, {"t": "2026-02-11T20:00:00+00:00", "v": 5536.92}, {"t": "2026-02-12T00:00:00+00:00", "v": 5577.63}, {"t": "2026-02-12T04:00:00+00:00", "v": 5547.57}, {"t": "2026-02-12T08:00:00+00:00", "v": 5618.5}, {"t": "2026-02-12T12:00:00+00:00", "v": 5541.21}, {"t": "2026-02-12T16:00:00+00:00", "v": 5431.07}, {"t": "2026-02-12T20:00:00+00:00", "v": 5469.63}, {"t": "2026-02-13T00:00:00+00:00", "v": 5492.25}, {"t": "2026-02-13T04:00:00+00:00", "v": 5463.93}, {"t": "2026-02-13T08:00:00+00:00", "v": 5542.54}, {"t": "2026-02-13T12:00:00+00:00", "v": 5669.36}, {"t": "2026-02-13T16:00:00+00:00", "v": 5689.42}, {"t": "2026-02-13T20:00:00+00:00", "v": 5682.49}, {"t": "2026-02-14T00:00:00+00:00", "v": 5693.3}, {"t": "2026-02-14T04:00:00+00:00", "v": 5713.12}, {"t": "2026-02-14T08:00:00+00:00", "v": 5819.72}, {"t": "2026-02-14T12:00:00+00:00", "v": 5759.94}, {"t": "2026-02-14T16:00:00+00:00", "v": 5767.45}, {"t": "2026-02-14T20:00:00+00:00", "v": 5762.58}, {"t": "2026-02-15T00:00:00+00:00", "v": 5773.81}, {"t": "2026-02-15T04:00:00+00:00", "v": 5844.98}, {"t": "2026-02-15T08:00:00+00:00", "v": 5801.47}, {"t": "2026-02-15T12:00:00+00:00", "v": 5702.06}, {"t": "2026-02-15T16:00:00+00:00", "v": 5636.42}, {"t": "2026-02-15T20:00:00+00:00", "v": 5680.51}, {"t": "2026-02-16T00:00:00+00:00", "v": 5646.74}, {"t": "2026-02-16T04:00:00+00:00", "v": 5660.44}, {"t": "2026-02-16T08:00:00+00:00", "v": 5679.6}, {"t": "2026-02-16T12:00:00+00:00", "v": 5573.83}, {"t": "2026-02-16T16:00:00+00:00", "v": 5604.79}, {"t": "2026-02-16T20:00:00+00:00", "v": 5686.45}, {"t": "2026-02-17T00:00:00+00:00", "v": 5651.69}, {"t": "2026-02-17T04:00:00+00:00", "v": 5643.93}, {"t": "2026-02-17T08:00:00+00:00", "v": 5599.84}, {"t": "2026-02-17T12:00:00+00:00", "v": 5561.53}, {"t": "2026-02-17T16:00:00+00:00", "v": 5595.46}, {"t": "2026-02-17T20:00:00+00:00", "v": 5571.68}, {"t": "2026-02-18T00:00:00+00:00", "v": 5582.17}, {"t": "2026-02-18T04:00:00+00:00", "v": 5621.8}, {"t": "2026-02-18T08:00:00+00:00", "v": 5559.87}, {"t": "2026-02-18T12:00:00+00:00", "v": 5587.78}, {"t": "2026-02-18T16:00:00+00:00", "v": 5460.79}, {"t": "2026-02-18T20:00:00+00:00", "v": 5485.48}, {"t": "2026-02-19T00:00:00+00:00", "v": 5528.17}, {"t": "2026-02-19T04:00:00+00:00", "v": 5547.74}, {"t": "2026-02-19T08:00:00+00:00", "v": 5489.11}, {"t": "2026-02-19T12:00:00+00:00", "v": 5480.61}, {"t": "2026-02-19T16:00:00+00:00", "v": 5535.6}, {"t": "2026-02-19T20:00:00+00:00", "v": 5530.48}, {"t": "2026-02-20T00:00:00+00:00", "v": 5560.7}, {"t": "2026-02-20T04:00:00+00:00", "v": 5599.18}, {"t": "2026-02-20T08:00:00+00:00", "v": 5555.58}, {"t": "2026-02-20T12:00:00+00:00", "v": 5577.38}, {"t": "2026-02-20T16:00:00+00:00", "v": 5581.67}, {"t": "2026-02-20T20:00:00+00:00", "v": 5612.97}, {"t": "2026-02-21T00:00:00+00:00", "v": 5584.23}, {"t": "2026-02-21T04:00:00+00:00", "v": 5599.84}, {"t": "2026-02-21T08:00:00+00:00", "v": 5619.16}, {"t": "2026-02-21T12:00:00+00:00", "v": 5662.34}, {"t": "2026-02-21T16:00:00+00:00", "v": 5656.81}, {"t": "2026-02-21T20:00:00+00:00", "v": 5609.25}, {"t": "2026-02-22T00:00:00+00:00", "v": 5615.44}, {"t": "2026-02-22T04:00:00+00:00", "v": 5612.22}, {"t": "2026-02-22T08:00:00+00:00", "v": 5629.48}, {"t": "2026-02-22T12:00:00+00:00", "v": 5586.3}, {"t": "2026-02-22T16:00:00+00:00", "v": 5564.33}, {"t": "2026-02-22T20:00:00+00:00", "v": 5581.76}, {"t": "2026-02-23T00:00:00+00:00", "v": 5358.82}, {"t": "2026-02-23T04:00:00+00:00", "v": 5443.54}, {"t": "2026-02-23T08:00:00+00:00", "v": 5463.19}, {"t": "2026-02-23T12:00:00+00:00", "v": 5418.35}, {"t": "2026-02-23T16:00:00+00:00", "v": 5306.64}, {"t": "2026-02-23T20:00:00+00:00", "v": 5336.45}, {"t": "2026-02-24T00:00:00+00:00", "v": 5247.93}, {"t": "2026-02-24T04:00:00+00:00", "v": 5216.06}, {"t": "2026-02-24T08:00:00+00:00", "v": 5217.96}, {"t": "2026-02-24T12:00:00+00:00", "v": 5280.8}, {"t": "2026-02-24T16:00:00+00:00", "v": 5317.62}, {"t": "2026-02-24T20:00:00+00:00", "v": 5285.58}, {"t": "2026-02-25T00:00:00+00:00", "v": 5396.31}, {"t": "2026-02-25T04:00:00+00:00", "v": 5366.67}, {"t": "2026-02-25T08:00:00+00:00", "v": 5399.78}, {"t": "2026-02-25T12:00:00+00:00", "v": 5562.43}, {"t": "2026-02-25T16:00:00+00:00", "v": 5696.69}, {"t": "2026-02-25T20:00:00+00:00", "v": 5609.99}, {"t": "2026-02-26T00:00:00+00:00", "v": 5630.55}, {"t": "2026-02-26T04:00:00+00:00", "v": 5598.1}, {"t": "2026-02-26T08:00:00+00:00", "v": 5615.61}, {"t": "2026-02-26T12:00:00+00:00", "v": 5561.28}, {"t": "2026-02-26T16:00:00+00:00", "v": 5578.87}, {"t": "2026-02-26T20:00:00+00:00", "v": 5569.45}, {"t": "2026-02-27T00:00:00+00:00", "v": 5579.28}, {"t": "2026-02-27T04:00:00+00:00", "v": 5586.05}, {"t": "2026-02-27T08:00:00+00:00", "v": 5457.99}, {"t": "2026-02-27T12:00:00+00:00", "v": 5456.17}, {"t": "2026-02-27T16:00:00+00:00", "v": 5396.8}, {"t": "2026-02-27T20:00:00+00:00", "v": 5436.02}, {"t": "2026-02-28T00:00:00+00:00", "v": 5429.17}, {"t": "2026-02-28T04:00:00+00:00", "v": 5266.43}, {"t": "2026-02-28T08:00:00+00:00", "v": 5266.35}, {"t": "2026-02-28T12:00:00+00:00", "v": 5350.4}, {"t": "2026-02-28T16:00:00+00:00", "v": 5476.4}, {"t": "2026-02-28T20:00:00+00:00", "v": 5526.35}, {"t": "2026-03-01T00:00:00+00:00", "v": 5571.6}, {"t": "2026-03-01T04:00:00+00:00", "v": 5541.38}, {"t": "2026-03-01T08:00:00+00:00", "v": 5484.99}, {"t": "2026-03-01T12:00:00+00:00", "v": 5515.21}, {"t": "2026-03-01T16:00:00+00:00", "v": 5442.79}, {"t": "2026-03-01T20:00:00+00:00", "v": 5427.52}, {"t": "2026-03-02T00:00:00+00:00", "v": 5514.63}, {"t": "2026-03-02T04:00:00+00:00", "v": 5446.84}, {"t": "2026-03-02T08:00:00+00:00", "v": 5477.31}, {"t": "2026-03-02T12:00:00+00:00", "v": 5704.86}, {"t": "2026-03-02T16:00:00+00:00", "v": 5690.25}, {"t": "2026-03-02T20:00:00+00:00", "v": 5678.52}, {"t": "2026-03-03T00:00:00+00:00", "v": 5641.62}, {"t": "2026-03-03T04:00:00+00:00", "v": 5626.84}, {"t": "2026-03-03T08:00:00+00:00", "v": 5533.04}, {"t": "2026-03-03T12:00:00+00:00", "v": 5589.1}, {"t": "2026-03-03T16:00:00+00:00", "v": 5646.9}, {"t": "2026-03-03T20:00:00+00:00", "v": 5639.31}, {"t": "2026-03-04T00:00:00+00:00", "v": 5589.43}, {"t": "2026-03-04T04:00:00+00:00", "v": 5736.24}, {"t": "2026-03-04T08:00:00+00:00", "v": 5868.68}, {"t": "2026-03-04T12:00:00+00:00", "v": 6055.86}, {"t": "2026-03-04T16:00:00+00:00", "v": 6073.86}, {"t": "2026-03-04T20:00:00+00:00", "v": 5997.15}, {"t": "2026-03-05T00:00:00+00:00", "v": 5982.13}, {"t": "2026-03-05T04:00:00+00:00", "v": 5946.87}, {"t": "2026-03-05T08:00:00+00:00", "v": 6018.04}, {"t": "2026-03-05T12:00:00+00:00", "v": 5913.27}, {"t": "2026-03-05T16:00:00+00:00", "v": 5853.32}, {"t": "2026-03-05T20:00:00+00:00", "v": 5848.12}, {"t": "2026-03-06T00:00:00+00:00", "v": 5866.37}, {"t": "2026-03-06T04:00:00+00:00", "v": 5864.3}, {"t": "2026-03-06T08:00:00+00:00", "v": 5795.03}, {"t": "2026-03-06T12:00:00+00:00", "v": 5654.58}, {"t": "2026-03-06T16:00:00+00:00", "v": 5622.79}, {"t": "2026-03-06T20:00:00+00:00", "v": 5621.39}, {"t": "2026-03-07T00:00:00+00:00", "v": 5619.82}, {"t": "2026-03-07T04:00:00+00:00", "v": 5598.68}, {"t": "2026-03-07T08:00:00+00:00", "v": 5613.05}, {"t": "2026-03-07T12:00:00+00:00", "v": 5602.4}, {"t": "2026-03-07T16:00:00+00:00", "v": 5536.43}, {"t": "2026-03-07T20:00:00+00:00", "v": 5551.04}, {"t": "2026-03-08T00:00:00+00:00", "v": 5532.13}, {"t": "2026-03-08T04:00:00+00:00", "v": 5555.91}, {"t": "2026-03-08T08:00:00+00:00", "v": 5571.93}, {"t": "2026-03-08T12:00:00+00:00", "v": 5546.5}, {"t": "2026-03-08T16:00:00+00:00", "v": 5557.15}, {"t": "2026-03-08T20:00:00+00:00", "v": 5443.95}, {"t": "2026-03-09T00:00:00+00:00", "v": 5546.09}, {"t": "2026-03-09T04:00:00+00:00", "v": 5574.41}, {"t": "2026-03-09T08:00:00+00:00", "v": 5592.49}, {"t": "2026-03-09T12:00:00+00:00", "v": 5683.31}, {"t": "2026-03-09T16:00:00+00:00", "v": 5693.3}, {"t": "2026-03-09T20:00:00+00:00", "v": 5646.74}, {"t": "2026-03-10T00:00:00+00:00", "v": 5729.72}, {"t": "2026-03-10T04:00:00+00:00", "v": 5809.73}, {"t": "2026-03-10T08:00:00+00:00", "v": 5825.58}, {"t": "2026-03-10T12:00:00+00:00", "v": 5887.67}, {"t": "2026-03-10T16:00:00+00:00", "v": 5779.51}, {"t": "2026-03-10T20:00:00+00:00", "v": 5771.33}, {"t": "2026-03-11T00:00:00+00:00", "v": 5739.38}, {"t": "2026-03-11T04:00:00+00:00", "v": 5747.88}, {"t": "2026-03-11T08:00:00+00:00", "v": 5707.84}, {"t": "2026-03-11T12:00:00+00:00", "v": 5794.62}, {"t": "2026-03-11T16:00:00+00:00", "v": 5829.13}, {"t": "2026-03-11T20:00:00+00:00", "v": 5790.9}, {"t": "2026-03-12T00:00:00+00:00", "v": 5728.48}, {"t": "2026-03-12T04:00:00+00:00", "v": 5762.08}, {"t": "2026-03-12T08:00:00+00:00", "v": 5811.79}, {"t": "2026-03-12T12:00:00+00:00", "v": 5802.71}, {"t": "2026-03-12T16:00:00+00:00", "v": 5812.78}, {"t": "2026-03-12T20:00:00+00:00", "v": 5821.04}, {"t": "2026-03-13T00:00:00+00:00", "v": 5893.37}, {"t": "2026-03-13T04:00:00+00:00", "v": 5911.7}, {"t": "2026-03-13T08:00:00+00:00", "v": 5961.57}, {"t": "2026-03-13T12:00:00+00:00", "v": 5928.46}, {"t": "2026-03-13T16:00:00+00:00", "v": 5873.47}, {"t": "2026-03-13T20:00:00+00:00", "v": 5854.15}, {"t": "2026-03-14T00:00:00+00:00", "v": 5865.54}, {"t": "2026-03-14T04:00:00+00:00", "v": 5826.32}, {"t": "2026-03-14T08:00:00+00:00", "v": 5838.29}, {"t": "2026-03-14T12:00:00+00:00", "v": 5824.75}, {"t": "2026-03-14T16:00:00+00:00", "v": 5834.25}, {"t": "2026-03-14T20:00:00+00:00", "v": 5877.18}, {"t": "2026-03-15T00:00:00+00:00", "v": 5888.16}, {"t": "2026-03-15T04:00:00+00:00", "v": 5897.0}, {"t": "2026-03-15T08:00:00+00:00", "v": 5929.12}, {"t": "2026-03-15T12:00:00+00:00", "v": 5898.98}, {"t": "2026-03-15T16:00:00+00:00", "v": 5904.93}, {"t": "2026-03-15T20:00:00+00:00", "v": 6009.13}, {"t": "2026-03-16T00:00:00+00:00", "v": 6071.63}, {"t": "2026-03-16T04:00:00+00:00", "v": 6061.56}, {"t": "2026-03-16T08:00:00+00:00", "v": 6070.31}, {"t": "2026-03-16T12:00:00+00:00", "v": 6046.86}, {"t": "2026-03-16T16:00:00+00:00", "v": 6104.24}, {"t": "2026-03-16T20:00:00+00:00", "v": 6180.54}, {"t": "2026-03-17T00:00:00+00:00", "v": 6145.2}, {"t": "2026-03-17T04:00:00+00:00", "v": 6127.36}, {"t": "2026-03-17T08:00:00+00:00", "v": 6109.69}, {"t": "2026-03-17T12:00:00+00:00", "v": 6100.2}, {"t": "2026-03-17T16:00:00+00:00", "v": 6149.41}, {"t": "2026-03-17T20:00:00+00:00", "v": 6098.8}, {"t": "2026-03-18T00:00:00+00:00", "v": 6144.37}, {"t": "2026-03-18T04:00:00+00:00", "v": 6097.64}, {"t": "2026-03-18T08:00:00+00:00", "v": 6020.44}, {"t": "2026-03-18T12:00:00+00:00", "v": 5898.82}, {"t": "2026-03-18T16:00:00+00:00", "v": 5864.96}, {"t": "2026-03-18T20:00:00+00:00", "v": 5879.91}, {"t": "2026-03-19T00:00:00+00:00", "v": 5877.27}, {"t": "2026-03-19T04:00:00+00:00", "v": 5792.22}, {"t": "2026-03-19T08:00:00+00:00", "v": 5771.17}, {"t": "2026-03-19T12:00:00+00:00", "v": 5728.23}, {"t": "2026-03-19T16:00:00+00:00", "v": 5800.73}, {"t": "2026-03-19T20:00:00+00:00", "v": 5773.07}, {"t": "2026-03-20T00:00:00+00:00", "v": 5838.79}, {"t": "2026-03-20T04:00:00+00:00", "v": 5848.2}, {"t": "2026-03-20T08:00:00+00:00", "v": 5816.58}, {"t": "2026-03-20T12:00:00+00:00", "v": 5765.63}, {"t": "2026-03-20T16:00:00+00:00", "v": 5791.06}, {"t": "2026-03-20T20:00:00+00:00", "v": 5818.89}, {"t": "2026-03-21T00:00:00+00:00", "v": 5832.35}, {"t": "2026-03-21T04:00:00+00:00", "v": 5836.56}, {"t": "2026-03-21T08:00:00+00:00", "v": 5830.12}, {"t": "2026-03-21T12:00:00+00:00", "v": 5828.8}, {"t": "2026-03-21T16:00:00+00:00", "v": 5809.31}, {"t": "2026-03-21T20:00:00+00:00", "v": 5686.78}, {"t": "2026-03-22T00:00:00+00:00", "v": 5721.96}, {"t": "2026-03-22T04:00:00+00:00", "v": 5686.78}, {"t": "2026-03-22T08:00:00+00:00", "v": 5628.82}, {"t": "2026-03-22T12:00:00+00:00", "v": 5681.08}, {"t": "2026-03-22T16:00:00+00:00", "v": 5627.83}, {"t": "2026-03-22T20:00:00+00:00", "v": 5600.66}, {"t": "2026-03-23T00:00:00+00:00", "v": 5618.17}, {"t": "2026-03-23T04:00:00+00:00", "v": 5638.23}, {"t": "2026-03-23T08:00:00+00:00", "v": 5785.95}, {"t": "2026-03-23T12:00:00+00:00", "v": 5787.02}, {"t": "2026-03-23T16:00:00+00:00", "v": 5832.27}, {"t": "2026-03-23T20:00:00+00:00", "v": 5850.76}, {"t": "2026-03-24T00:00:00+00:00", "v": 5820.95}, {"t": "2026-03-24T04:00:00+00:00", "v": 5884.28}, {"t": "2026-03-24T08:00:00+00:00", "v": 5872.72}, {"t": "2026-03-24T12:00:00+00:00", "v": 5766.29}, {"t": "2026-03-24T16:00:00+00:00", "v": 5724.85}, {"t": "2026-03-24T20:00:00+00:00", "v": 5825.41}, {"t": "2026-03-25T00:00:00+00:00", "v": 5836.81}, {"t": "2026-03-25T04:00:00+00:00", "v": 5854.06}, {"t": "2026-03-25T08:00:00+00:00", "v": 5916.49}, {"t": "2026-03-25T12:00:00+00:00", "v": 5846.96}, {"t": "2026-03-25T16:00:00+00:00", "v": 5849.52}, {"t": "2026-03-25T20:00:00+00:00", "v": 5887.34}, {"t": "2026-03-26T00:00:00+00:00", "v": 5851.67}, {"t": "2026-03-26T04:00:00+00:00", "v": 5785.2}, {"t": "2026-03-26T08:00:00+00:00", "v": 5715.43}, {"t": "2026-03-26T12:00:00+00:00", "v": 5702.39}, {"t": "2026-03-26T16:00:00+00:00", "v": 5657.88}, {"t": "2026-03-26T20:00:00+00:00", "v": 5681.17}, {"t": "2026-03-27T00:00:00+00:00", "v": 5675.3}, {"t": "2026-03-27T04:00:00+00:00", "v": 5656.48}, {"t": "2026-03-27T08:00:00+00:00", "v": 5505.3}, {"t": "2026-03-27T12:00:00+00:00", "v": 5457.49}, {"t": "2026-03-27T16:00:00+00:00", "v": 5452.12}, {"t": "2026-03-27T20:00:00+00:00", "v": 5482.18}, {"t": "2026-03-28T00:00:00+00:00", "v": 5466.24}, {"t": "2026-03-28T04:00:00+00:00", "v": 5493.82}, {"t": "2026-03-28T08:00:00+00:00", "v": 5474.42}, {"t": "2026-03-28T12:00:00+00:00", "v": 5531.8}, {"t": "2026-03-28T16:00:00+00:00", "v": 5522.8}, {"t": "2026-03-28T20:00:00+00:00", "v": 5478.63}, {"t": "2026-03-29T00:00:00+00:00", "v": 5522.64}, {"t": "2026-03-29T04:00:00+00:00", "v": 5503.07}, {"t": "2026-03-29T08:00:00+00:00", "v": 5514.05}, {"t": "2026-03-29T12:00:00+00:00", "v": 5490.19}, {"t": "2026-03-29T16:00:00+00:00", "v": 5475.74}, {"t": "2026-03-29T20:00:00+00:00", "v": 5447.0}, {"t": "2026-03-30T00:00:00+00:00", "v": 5543.03}, {"t": "2026-03-30T04:00:00+00:00", "v": 5581.59}, {"t": "2026-03-30T08:00:00+00:00", "v": 5584.23}, {"t": "2026-03-30T12:00:00+00:00", "v": 5580.52}, {"t": "2026-03-30T16:00:00+00:00", "v": 5492.0}, {"t": "2026-03-30T20:00:00+00:00", "v": 5512.73}, {"t": "2026-03-31T00:00:00+00:00", "v": 5587.45}, {"t": "2026-03-31T04:00:00+00:00", "v": 5560.37}, {"t": "2026-03-31T08:00:00+00:00", "v": 5503.32}, {"t": "2026-03-31T12:00:00+00:00", "v": 5506.54}, {"t": "2026-03-31T16:00:00+00:00", "v": 5598.35}, {"t": "2026-03-31T20:00:00+00:00", "v": 5634.76}, {"t": "2026-04-01T00:00:00+00:00", "v": 5625.85}, {"t": "2026-04-01T04:00:00+00:00", "v": 5668.53}, {"t": "2026-04-01T08:00:00+00:00", "v": 5670.35}, {"t": "2026-04-01T12:00:00+00:00", "v": 5687.11}, {"t": "2026-04-01T16:00:00+00:00", "v": 5625.93}, {"t": "2026-04-01T20:00:00+00:00", "v": 5621.55}, {"t": "2026-04-02T00:00:00+00:00", "v": 5493.9}, {"t": "2026-04-02T04:00:00+00:00", "v": 5521.98}, {"t": "2026-04-02T08:00:00+00:00", "v": 5463.6}, {"t": "2026-04-02T12:00:00+00:00", "v": 5515.37}, {"t": "2026-04-02T16:00:00+00:00", "v": 5526.27}, {"t": "2026-04-02T20:00:00+00:00", "v": 5520.99}, {"t": "2026-04-03T00:00:00+00:00", "v": 5495.55}, {"t": "2026-04-03T04:00:00+00:00", "v": 5533.12}, {"t": "2026-04-03T08:00:00+00:00", "v": 5529.99}, {"t": "2026-04-03T12:00:00+00:00", "v": 5516.03}, {"t": "2026-04-03T16:00:00+00:00", "v": 5520.16}, {"t": "2026-04-03T20:00:00+00:00", "v": 5527.26}, {"t": "2026-04-04T00:00:00+00:00", "v": 5515.04}, {"t": "2026-04-04T04:00:00+00:00", "v": 5530.15}, {"t": "2026-04-04T08:00:00+00:00", "v": 5542.45}, {"t": "2026-04-04T12:00:00+00:00", "v": 5559.87}, {"t": "2026-04-04T16:00:00+00:00", "v": 5553.19}, {"t": "2026-04-04T20:00:00+00:00", "v": 5553.85}, {"t": "2026-04-05T00:00:00+00:00", "v": 5539.89}, {"t": "2026-04-05T04:00:00+00:00", "v": 5513.06}, {"t": "2026-04-05T08:00:00+00:00", "v": 5528.17}, {"t": "2026-04-05T12:00:00+00:00", "v": 5553.43}, {"t": "2026-04-05T16:00:00+00:00", "v": 5558.47}, {"t": "2026-04-05T20:00:00+00:00", "v": 5696.19}, {"t": "2026-04-06T00:00:00+00:00", "v": 5704.2}, {"t": "2026-04-06T04:00:00+00:00", "v": 5703.96}, {"t": "2026-04-06T08:00:00+00:00", "v": 5745.49}, {"t": "2026-04-06T12:00:00+00:00", "v": 5773.64}, {"t": "2026-04-06T16:00:00+00:00", "v": 5755.48}, {"t": "2026-04-06T20:00:00+00:00", "v": 5682.16}, {"t": "2026-04-07T00:00:00+00:00", "v": 5676.05}, {"t": "2026-04-07T04:00:00+00:00", "v": 5663.33}, {"t": "2026-04-07T08:00:00+00:00", "v": 5640.71}, {"t": "2026-04-07T12:00:00+00:00", "v": 5625.68}, {"t": "2026-04-07T16:00:00+00:00", "v": 5697.1}, {"t": "2026-04-07T20:00:00+00:00", "v": 5938.2}, {"t": "2026-04-08T00:00:00+00:00", "v": 5885.69}, {"t": "2026-04-08T04:00:00+00:00", "v": 5914.34}, {"t": "2026-04-08T08:00:00+00:00", "v": 5916.57}, {"t": "2026-04-08T12:00:00+00:00", "v": 5886.1}, {"t": "2026-04-08T16:00:00+00:00", "v": 5886.1}, {"t": "2026-04-08T20:00:00+00:00", "v": 5865.29}, {"t": "2026-04-09T00:00:00+00:00", "v": 5859.1}, {"t": "2026-04-09T04:00:00+00:00", "v": 5857.45}, {"t": "2026-04-09T08:00:00+00:00", "v": 5870.58}, {"t": "2026-04-09T12:00:00+00:00", "v": 5953.81}, {"t": "2026-04-09T16:00:00+00:00", "v": 5950.75}, {"t": "2026-04-09T20:00:00+00:00", "v": 5924.91}, {"t": "2026-04-10T00:00:00+00:00", "v": 5932.26}, {"t": "2026-04-10T04:00:00+00:00", "v": 5900.05}, {"t": "2026-04-10T08:00:00+00:00", "v": 5952.82}, {"t": "2026-04-10T12:00:00+00:00", "v": 5979.15}, {"t": "2026-04-10T16:00:00+00:00", "v": 6044.71}, {"t": "2026-04-10T20:00:00+00:00", "v": 6021.35}, {"t": "2026-04-11T00:00:00+00:00", "v": 6014.16}, {"t": "2026-04-11T04:00:00+00:00", "v": 6003.1}, {"t": "2026-04-11T08:00:00+00:00", "v": 6017.55}, {"t": "2026-04-11T12:00:00+00:00", "v": 6013.42}, {"t": "2026-04-11T16:00:00+00:00", "v": 6081.87}, {"t": "2026-04-11T20:00:00+00:00", "v": 6028.7}, {"t": "2026-04-12T00:00:00+00:00", "v": 5909.38}, {"t": "2026-04-12T04:00:00+00:00", "v": 5915.41}, {"t": "2026-04-12T08:00:00+00:00", "v": 5898.49}, {"t": "2026-04-12T12:00:00+00:00", "v": 5849.85}, {"t": "2026-04-12T16:00:00+00:00", "v": 5865.95}, {"t": "2026-04-12T20:00:00+00:00", "v": 5837.96}, {"t": "2026-04-13T00:00:00+00:00", "v": 5858.36}, {"t": "2026-04-13T04:00:00+00:00", "v": 5845.06}, {"t": "2026-04-13T08:00:00+00:00", "v": 5853.07}, {"t": "2026-04-13T12:00:00+00:00", "v": 5930.85}, {"t": "2026-04-13T16:00:00+00:00", "v": 6049.5}, {"t": "2026-04-13T20:00:00+00:00", "v": 6141.98}, {"t": "2026-04-14T00:00:00+00:00", "v": 6144.46}, {"t": "2026-04-14T04:00:00+00:00", "v": 6151.97}, {"t": "2026-04-14T08:00:00+00:00", "v": 6138.02}, {"t": "2026-04-14T12:00:00+00:00", "v": 6214.39}, {"t": "2026-04-14T16:00:00+00:00", "v": 6123.07}, {"t": "2026-04-14T20:00:00+00:00", "v": 6118.12}, {"t": "2026-04-15T00:00:00+00:00", "v": 6134.8}, {"t": "2026-04-15T04:00:00+00:00", "v": 6084.18}, {"t": "2026-04-15T08:00:00+00:00", "v": 6123.32}, {"t": "2026-04-15T12:00:00+00:00", "v": 6093.26}, {"t": "2026-04-15T16:00:00+00:00", "v": 6186.81}, {"t": "2026-04-15T20:00:00+00:00", "v": 6173.93}, {"t": "2026-04-16T00:00:00+00:00", "v": 6180.12}, {"t": "2026-04-16T04:00:00+00:00", "v": 6165.43}, {"t": "2026-04-16T08:00:00+00:00", "v": 6153.87}, {"t": "2026-04-16T12:00:00+00:00", "v": 6163.94}, {"t": "2026-04-16T16:00:00+00:00", "v": 6218.68}, {"t": "2026-04-16T20:00:00+00:00", "v": 6203.33}, {"t": "2026-04-17T00:00:00+00:00", "v": 6157.75}, {"t": "2026-04-17T04:00:00+00:00", "v": 6196.06}, {"t": "2026-04-17T08:00:00+00:00", "v": 6237.26}, {"t": "2026-04-17T12:00:00+00:00", "v": 6416.93}, {"t": "2026-04-17T16:00:00+00:00", "v": 6386.21}, {"t": "2026-04-17T20:00:00+00:00", "v": 6359.46}, {"t": "2026-04-18T00:00:00+00:00", "v": 6353.93}, {"t": "2026-04-18T04:00:00+00:00", "v": 6354.1}, {"t": "2026-04-18T08:00:00+00:00", "v": 6275.49}, {"t": "2026-04-18T12:00:00+00:00", "v": 6285.07}, {"t": "2026-04-18T16:00:00+00:00", "v": 6242.79}, {"t": "2026-04-18T20:00:00+00:00", "v": 6245.6}, {"t": "2026-04-19T00:00:00+00:00", "v": 6231.15}, {"t": "2026-04-19T04:00:00+00:00", "v": 6209.93}, {"t": "2026-04-19T08:00:00+00:00", "v": 6239.24}, {"t": "2026-04-19T12:00:00+00:00", "v": 6259.56}, {"t": "2026-04-19T16:00:00+00:00", "v": 6186.48}, {"t": "2026-04-19T20:00:00+00:00", "v": 6088.64}, {"t": "2026-04-20T00:00:00+00:00", "v": 6160.06}, {"t": "2026-04-20T04:00:00+00:00", "v": 6175.83}, {"t": "2026-04-20T08:00:00+00:00", "v": 6205.31}, {"t": "2026-04-20T12:00:00+00:00", "v": 6247.75}, {"t": "2026-04-20T16:00:00+00:00", "v": 6296.63}, {"t": "2026-04-20T20:00:00+00:00", "v": 6258.81}, {"t": "2026-04-21T00:00:00+00:00", "v": 6247.83}, {"t": "2026-04-21T04:00:00+00:00", "v": 6279.62}, {"t": "2026-04-21T08:00:00+00:00", "v": 6309.01}, {"t": "2026-04-21T12:00:00+00:00", "v": 6258.81}, {"t": "2026-04-21T16:00:00+00:00", "v": 6190.28}, {"t": "2026-04-21T20:00:00+00:00", "v": 6298.94}, {"t": "2026-04-22T00:00:00+00:00", "v": 6398.76}, {"t": "2026-04-22T04:00:00+00:00", "v": 6437.41}, {"t": "2026-04-22T08:00:00+00:00", "v": 6461.85}, {"t": "2026-04-22T12:00:00+00:00", "v": 6541.28}, {"t": "2026-04-22T16:00:00+00:00", "v": 6506.19}, {"t": "2026-04-22T20:00:00+00:00", "v": 6451.61}, {"t": "2026-04-23T00:00:00+00:00", "v": 6417.34}, {"t": "2026-04-23T04:00:00+00:00", "v": 6441.29}, {"t": "2026-04-23T08:00:00+00:00", "v": 6412.14}, {"t": "2026-04-23T12:00:00+00:00", "v": 6468.62}, {"t": "2026-04-23T16:00:00+00:00", "v": 6414.54}, {"t": "2026-04-23T20:00:00+00:00", "v": 6458.96}, {"t": "2026-04-24T00:00:00+00:00", "v": 6416.35}, {"t": "2026-04-24T04:00:00+00:00", "v": 6409.83}, {"t": "2026-04-24T08:00:00+00:00", "v": 6457.39}, {"t": "2026-04-24T12:00:00+00:00", "v": 6442.03}, {"t": "2026-04-24T16:00:00+00:00", "v": 6406.77}, {"t": "2026-04-24T20:00:00+00:00", "v": 6390.92}, {"t": "2026-04-25T00:00:00+00:00", "v": 6410.08}, {"t": "2026-04-25T04:00:00+00:00", "v": 6396.29}, {"t": "2026-04-25T08:00:00+00:00", "v": 6410.74}, {"t": "2026-04-25T12:00:00+00:00", "v": 6382.0}, {"t": "2026-04-25T16:00:00+00:00", "v": 6382.17}, {"t": "2026-04-25T20:00:00+00:00", "v": 6405.78}, {"t": "2026-04-26T00:00:00+00:00", "v": 6387.37}, {"t": "2026-04-26T04:00:00+00:00", "v": 6446.16}, {"t": "2026-04-26T08:00:00+00:00", "v": 6444.42}, {"t": "2026-04-26T12:00:00+00:00", "v": 6441.12}, {"t": "2026-04-26T16:00:00+00:00", "v": 6455.65}, {"t": "2026-04-26T20:00:00+00:00", "v": 6491.08}, {"t": "2026-04-27T00:00:00+00:00", "v": 6527.9}, {"t": "2026-04-27T04:00:00+00:00", "v": 6404.63}, {"t": "2026-04-27T08:00:00+00:00", "v": 6424.94}, {"t": "2026-04-27T12:00:00+00:00", "v": 6338.32}, {"t": "2026-04-27T16:00:00+00:00", "v": 6343.03}, {"t": "2026-04-27T20:00:00+00:00", "v": 6384.15}, {"t": "2026-04-28T00:00:00+00:00", "v": 6338.99}, {"t": "2026-04-28T04:00:00+00:00", "v": 6344.02}, {"t": "2026-04-28T08:00:00+00:00", "v": 6291.1}, {"t": "2026-04-28T12:00:00+00:00", "v": 6277.14}, {"t": "2026-04-28T16:00:00+00:00", "v": 6299.44}, {"t": "2026-04-28T20:00:00+00:00", "v": 6299.68}, {"t": "2026-04-29T00:00:00+00:00", "v": 6353.19}, {"t": "2026-04-29T04:00:00+00:00", "v": 6358.06}, {"t": "2026-04-29T08:00:00+00:00", "v": 6402.98}, {"t": "2026-04-29T12:00:00+00:00", "v": 6264.18}, {"t": "2026-04-29T16:00:00+00:00", "v": 6236.19}, {"t": "2026-04-29T20:00:00+00:00", "v": 6252.62}, {"t": "2026-04-30T00:00:00+00:00", "v": 6265.33}, {"t": "2026-04-30T04:00:00+00:00", "v": 6286.64}, {"t": "2026-04-30T08:00:00+00:00", "v": 6276.65}, {"t": "2026-04-30T12:00:00+00:00", "v": 6310.17}, {"t": "2026-04-30T16:00:00+00:00", "v": 6305.88}, {"t": "2026-04-30T20:00:00+00:00", "v": 6299.93}, {"t": "2026-05-01T00:00:00+00:00", "v": 6364.0}, {"t": "2026-05-01T04:00:00+00:00", "v": 6365.57}, {"t": "2026-05-01T08:00:00+00:00", "v": 6392.82}, {"t": "2026-05-01T12:00:00+00:00", "v": 6474.48}, {"t": "2026-05-01T16:00:00+00:00", "v": 6465.73}, {"t": "2026-05-01T20:00:00+00:00", "v": 6455.9}, {"t": "2026-05-02T00:00:00+00:00", "v": 6471.59}, {"t": "2026-05-02T04:00:00+00:00", "v": 6455.49}, {"t": "2026-05-02T08:00:00+00:00", "v": 6448.97}, {"t": "2026-05-02T12:00:00+00:00", "v": 6477.29}, {"t": "2026-05-02T16:00:00+00:00", "v": 6477.04}, {"t": "2026-05-02T20:00:00+00:00", "v": 6494.05}, {"t": "2026-05-03T00:00:00+00:00", "v": 6453.67}, {"t": "2026-05-03T04:00:00+00:00", "v": 6467.46}, {"t": "2026-05-03T08:00:00+00:00", "v": 6491.32}, {"t": "2026-05-03T12:00:00+00:00", "v": 6491.82}, {"t": "2026-05-03T16:00:00+00:00", "v": 6501.48}, {"t": "2026-05-03T20:00:00+00:00", "v": 6484.3}, {"t": "2026-05-04T00:00:00+00:00", "v": 6628.47}, {"t": "2026-05-04T04:00:00+00:00", "v": 6577.03}, {"t": "2026-05-04T08:00:00+00:00", "v": 6502.3}, {"t": "2026-05-04T12:00:00+00:00", "v": 6604.11}, {"t": "2026-05-04T16:00:00+00:00", "v": 6605.27}, {"t": "2026-05-04T20:00:00+00:00", "v": 6589.17}, {"t": "2026-05-05T00:00:00+00:00", "v": 6675.7}, {"t": "2026-05-05T04:00:00+00:00", "v": 6673.06}, {"t": "2026-05-05T08:00:00+00:00", "v": 6686.6}, {"t": "2026-05-05T12:00:00+00:00", "v": 6728.13}, {"t": "2026-05-05T16:00:00+00:00", "v": 6734.65}, {"t": "2026-05-05T20:00:00+00:00", "v": 6676.61}, {"t": "2026-05-06T00:00:00+00:00", "v": 6733.16}, {"t": "2026-05-06T04:00:00+00:00", "v": 6716.32}, {"t": "2026-05-06T08:00:00+00:00", "v": 6810.12}, {"t": "2026-05-06T12:00:00+00:00", "v": 6744.15}, {"t": "2026-05-06T16:00:00+00:00", "v": 6723.5}, {"t": "2026-05-06T20:00:00+00:00", "v": 6721.11}, {"t": "2026-05-07T00:00:00+00:00", "v": 6671.32}, {"t": "2026-05-07T04:00:00+00:00", "v": 6727.63}, {"t": "2026-05-07T08:00:00+00:00", "v": 6673.63}, {"t": "2026-05-07T12:00:00+00:00", "v": 6594.53}, {"t": "2026-05-07T16:00:00+00:00", "v": 6614.27}, {"t": "2026-05-07T20:00:00+00:00", "v": 6604.77}, {"t": "2026-05-08T00:00:00+00:00", "v": 6567.7}, {"t": "2026-05-08T04:00:00+00:00", "v": 6578.1}, {"t": "2026-05-08T08:00:00+00:00", "v": 6621.04}, {"t": "2026-05-08T12:00:00+00:00", "v": 6613.11}, {"t": "2026-05-08T16:00:00+00:00", "v": 6617.07}, {"t": "2026-05-08T20:00:00+00:00", "v": 6617.98}, {"t": "2026-05-09T00:00:00+00:00", "v": 6634.66}, {"t": "2026-05-09T04:00:00+00:00", "v": 6620.87}, {"t": "2026-05-09T08:00:00+00:00", "v": 6631.03}, {"t": "2026-05-09T12:00:00+00:00", "v": 6645.06}, {"t": "2026-05-09T16:00:00+00:00", "v": 6679.33}, {"t": "2026-05-09T20:00:00+00:00", "v": 6656.62}, {"t": "2026-05-10T00:00:00+00:00", "v": 6666.7}, {"t": "2026-05-10T04:00:00+00:00", "v": 6663.23}, {"t": "2026-05-10T08:00:00+00:00", "v": 6671.4}, {"t": "2026-05-10T12:00:00+00:00", "v": 6718.96}, {"t": "2026-05-10T16:00:00+00:00", "v": 6719.46}, {"t": "2026-05-10T20:00:00+00:00", "v": 6784.11}, {"t": "2026-05-11T00:00:00+00:00", "v": 6664.88}, {"t": "2026-05-11T04:00:00+00:00", "v": 6664.47}, {"t": "2026-05-11T08:00:00+00:00", "v": 6701.38}, {"t": "2026-05-11T12:00:00+00:00", "v": 6721.44}, {"t": "2026-05-11T16:00:00+00:00", "v": 6762.81}, {"t": "2026-05-11T20:00:00+00:00", "v": 6746.05}, {"t": "2026-05-12T00:00:00+00:00", "v": 6690.06}, {"t": "2026-05-12T04:00:00+00:00", "v": 6675.04}, {"t": "2026-05-12T08:00:00+00:00", "v": 6667.36}, {"t": "2026-05-12T12:00:00+00:00", "v": 6630.29}, {"t": "2026-05-12T16:00:00+00:00", "v": 6671.65}, {"t": "2026-05-12T20:00:00+00:00", "v": 6643.33}, {"t": "2026-05-13T00:00:00+00:00", "v": 6706.33}, {"t": "2026-05-13T04:00:00+00:00", "v": 6687.01}, {"t": "2026-05-13T08:00:00+00:00", "v": 6643.33}, {"t": "2026-05-13T12:00:00+00:00", "v": 6506.43}, {"t": "2026-05-13T16:00:00+00:00", "v": 6573.31}, {"t": "2026-05-13T20:00:00+00:00", "v": 6546.23}, {"t": "2026-05-14T00:00:00+00:00", "v": 6522.86}, {"t": "2026-05-14T04:00:00+00:00", "v": 6580.83}, {"t": "2026-05-14T08:00:00+00:00", "v": 6540.04}, {"t": "2026-05-14T12:00:00+00:00", "v": 6709.8}, {"t": "2026-05-14T16:00:00+00:00", "v": 6718.38}, {"t": "2026-05-14T20:00:00+00:00", "v": 6691.63}, {"t": "2026-05-15T00:00:00+00:00", "v": 6689.24}, {"t": "2026-05-15T04:00:00+00:00", "v": 6670.0}, {"t": "2026-05-15T08:00:00+00:00", "v": 6654.23}, {"t": "2026-05-15T12:00:00+00:00", "v": 6532.61}, {"t": "2026-05-15T16:00:00+00:00", "v": 6531.12}, {"t": "2026-05-15T20:00:00+00:00", "v": 6528.07}, {"t": "2026-05-16T00:00:00+00:00", "v": 6526.83}, {"t": "2026-05-16T04:00:00+00:00", "v": 6467.63}, {"t": "2026-05-16T08:00:00+00:00", "v": 6443.1}, {"t": "2026-05-16T12:00:00+00:00", "v": 6456.64}, {"t": "2026-05-16T16:00:00+00:00", "v": 6458.96}, {"t": "2026-05-16T20:00:00+00:00", "v": 6448.88}, {"t": "2026-05-17T00:00:00+00:00", "v": 6439.39}, {"t": "2026-05-17T04:00:00+00:00", "v": 6451.69}, {"t": "2026-05-17T08:00:00+00:00", "v": 6470.76}, {"t": "2026-05-17T12:00:00+00:00", "v": 6441.53}, {"t": "2026-05-17T16:00:00+00:00", "v": 6471.75}, {"t": "2026-05-17T20:00:00+00:00", "v": 6393.32}, {"t": "2026-05-18T00:00:00+00:00", "v": 6349.22}, {"t": "2026-05-18T04:00:00+00:00", "v": 6360.95}, {"t": "2026-05-18T08:00:00+00:00", "v": 6378.62}, {"t": "2026-05-18T12:00:00+00:00", "v": 6307.69}, {"t": "2026-05-18T16:00:00+00:00", "v": 6347.99}, {"t": "2026-05-18T20:00:00+00:00", "v": 6356.41}, {"t": "2026-05-19T00:00:00+00:00", "v": 6337.58}, {"t": "2026-05-19T04:00:00+00:00", "v": 6374.16}, {"t": "2026-05-19T08:00:00+00:00", "v": 6332.46}, {"t": "2026-05-19T12:00:00+00:00", "v": 6315.54}, {"t": "2026-05-19T16:00:00+00:00", "v": 6340.55}, {"t": "2026-05-19T20:00:00+00:00", "v": 6341.71}, {"t": "2026-05-20T00:00:00+00:00", "v": 6332.3}, {"t": "2026-05-20T04:00:00+00:00", "v": 6378.21}, {"t": "2026-05-20T08:00:00+00:00", "v": 6387.37}, {"t": "2026-05-20T12:00:00+00:00", "v": 6393.98}, {"t": "2026-05-20T16:00:00+00:00", "v": 6411.07}, {"t": "2026-05-20T20:00:00+00:00", "v": 6401.74}, {"t": "2026-05-21T00:00:00+00:00", "v": 6446.49}, {"t": "2026-05-21T04:00:00+00:00", "v": 6428.16}, {"t": "2026-05-21T08:00:00+00:00", "v": 6369.87}, {"t": "2026-05-21T12:00:00+00:00", "v": 6376.64}, {"t": "2026-05-21T16:00:00+00:00", "v": 6412.8}, {"t": "2026-05-21T20:00:00+00:00", "v": 6406.2}, {"t": "2026-05-22T00:00:00+00:00", "v": 6418.83}, {"t": "2026-05-22T04:00:00+00:00", "v": 6387.7}, {"t": "2026-05-22T08:00:00+00:00", "v": 6391.25}, {"t": "2026-05-22T12:00:00+00:00", "v": 6338.74}, {"t": "2026-05-22T16:00:00+00:00", "v": 6260.55}, {"t": "2026-05-22T20:00:00+00:00", "v": 6233.88}, {"t": "2026-05-23T00:00:00+00:00", "v": 6242.3}, {"t": "2026-05-23T04:00:00+00:00", "v": 6156.92}, {"t": "2026-05-23T08:00:00+00:00", "v": 6172.86}, {"t": "2026-05-23T12:00:00+00:00", "v": 6232.06}, {"t": "2026-05-23T16:00:00+00:00", "v": 6270.78}, {"t": "2026-05-23T20:00:00+00:00", "v": 6333.95}, {"t": "2026-05-24T00:00:00+00:00", "v": 6333.45}, {"t": "2026-05-24T04:00:00+00:00", "v": 6337.83}, {"t": "2026-05-24T08:00:00+00:00", "v": 6381.34}, {"t": "2026-05-24T12:00:00+00:00", "v": 6301.42}, {"t": "2026-05-24T16:00:00+00:00", "v": 6334.53}, {"t": "2026-05-24T20:00:00+00:00", "v": 6358.97}, {"t": "2026-05-25T00:00:00+00:00", "v": 6355.83}, {"t": "2026-05-25T04:00:00+00:00", "v": 6387.95}, {"t": "2026-05-25T08:00:00+00:00", "v": 6382.99}, {"t": "2026-05-25T12:00:00+00:00", "v": 6406.44}, {"t": "2026-05-25T16:00:00+00:00", "v": 6391.09}, {"t": "2026-05-25T20:00:00+00:00", "v": 6381.01}, {"t": "2026-05-26T00:00:00+00:00", "v": 6326.27}, {"t": "2026-05-26T04:00:00+00:00", "v": 6330.56}, {"t": "2026-05-26T08:00:00+00:00", "v": 6369.62}, {"t": "2026-05-26T12:00:00+00:00", "v": 6314.96}, {"t": "2026-05-26T16:00:00+00:00", "v": 6276.4}, {"t": "2026-05-26T20:00:00+00:00", "v": 6266.41}, {"t": "2026-05-27T00:00:00+00:00", "v": 6244.45}, {"t": "2026-05-27T04:00:00+00:00", "v": 6269.13}, {"t": "2026-05-27T08:00:00+00:00", "v": 6252.37}, {"t": "2026-05-27T12:00:00+00:00", "v": 6217.36}, {"t": "2026-05-27T16:00:00+00:00", "v": 6194.82}, {"t": "2026-05-27T20:00:00+00:00", "v": 6144.7}, {"t": "2026-05-28T00:00:00+00:00", "v": 6046.78}, {"t": "2026-05-28T04:00:00+00:00", "v": 6065.52}, {"t": "2026-05-28T08:00:00+00:00", "v": 6066.59}, {"t": "2026-05-28T12:00:00+00:00", "v": 6021.18}, {"t": "2026-05-28T16:00:00+00:00", "v": 6059.82}, {"t": "2026-05-28T20:00:00+00:00", "v": 6075.92}, {"t": "2026-05-29T00:00:00+00:00", "v": 6049.01}, {"t": "2026-05-29T04:00:00+00:00", "v": 6068.25}, {"t": "2026-05-29T08:00:00+00:00", "v": 6062.8}, {"t": "2026-05-29T12:00:00+00:00", "v": 6091.53}, {"t": "2026-05-29T16:00:00+00:00", "v": 6067.67}, {"t": "2026-05-29T20:00:00+00:00", "v": 6063.04}, {"t": "2026-05-30T00:00:00+00:00", "v": 6068.16}, {"t": "2026-05-30T04:00:00+00:00", "v": 6069.65}, {"t": "2026-05-30T08:00:00+00:00", "v": 6074.85}, {"t": "2026-05-30T12:00:00+00:00", "v": 6100.53}, {"t": "2026-05-30T16:00:00+00:00", "v": 6108.37}, {"t": "2026-05-30T20:00:00+00:00", "v": 6097.89}, {"t": "2026-05-31T00:00:00+00:00", "v": 6119.77}, {"t": "2026-05-31T04:00:00+00:00", "v": 6097.06}, {"t": "2026-05-31T08:00:00+00:00", "v": 6103.01}, {"t": "2026-05-31T12:00:00+00:00", "v": 6079.56}, {"t": "2026-05-31T16:00:00+00:00", "v": 6072.13}, {"t": "2026-05-31T20:00:00+00:00", "v": 6081.79}, {"t": "2026-06-01T00:00:00+00:00", "v": 6088.31}, {"t": "2026-06-01T04:00:00+00:00", "v": 6010.28}, {"t": "2026-06-01T08:00:00+00:00", "v": 5982.54}, {"t": "2026-06-01T12:00:00+00:00", "v": 5872.89}, {"t": "2026-06-01T16:00:00+00:00", "v": 5910.71}, {"t": "2026-06-01T20:00:00+00:00", "v": 5896.26}, {"t": "2026-06-02T00:00:00+00:00", "v": 5857.61}, {"t": "2026-06-02T04:00:00+00:00", "v": 5787.1}, {"t": "2026-06-02T08:00:00+00:00", "v": 5734.51}, {"t": "2026-06-02T12:00:00+00:00", "v": 5555.83}, {"t": "2026-06-02T16:00:00+00:00", "v": 5556.08}, {"t": "2026-06-02T20:00:00+00:00", "v": 5509.92}, {"t": "2026-06-03T00:00:00+00:00", "v": 5433.96}, {"t": "2026-06-03T04:00:00+00:00", "v": 5547.9}, {"t": "2026-06-03T08:00:00+00:00", "v": 5535.68}, {"t": "2026-06-03T12:00:00+00:00", "v": 5454.02}, {"t": "2026-06-03T16:00:00+00:00", "v": 5405.31}, {"t": "2026-06-03T20:00:00+00:00", "v": 5294.09}, {"t": "2026-06-04T00:00:00+00:00", "v": 5312.58}, {"t": "2026-06-04T04:00:00+00:00", "v": 5248.51}, {"t": "2026-06-04T08:00:00+00:00", "v": 5161.65}, {"t": "2026-06-04T12:00:00+00:00", "v": 5272.95}, {"t": "2026-06-04T16:00:00+00:00", "v": 5250.99}, {"t": "2026-06-04T20:00:00+00:00", "v": 5272.37}, {"t": "2026-06-05T00:00:00+00:00", "v": 5177.59}, {"t": "2026-06-05T04:00:00+00:00", "v": 5209.29}, {"t": "2026-06-05T08:00:00+00:00", "v": 5113.43}, {"t": "2026-06-05T12:00:00+00:00", "v": 4987.51}, {"t": "2026-06-05T16:00:00+00:00", "v": 4976.53}, {"t": "2026-06-05T20:00:00+00:00", "v": 5039.37}, {"t": "2026-06-06T00:00:00+00:00", "v": 5008.82}, {"t": "2026-06-06T04:00:00+00:00", "v": 5034.58}, {"t": "2026-06-06T08:00:00+00:00", "v": 5017.98}, {"t": "2026-06-06T12:00:00+00:00", "v": 5016.08}, {"t": "2026-06-06T16:00:00+00:00", "v": 5001.22}, {"t": "2026-06-06T20:00:00+00:00", "v": 5025.17}, {"t": "2026-06-07T00:00:00+00:00", "v": 5093.28}, {"t": "2026-06-07T04:00:00+00:00", "v": 5150.92}, {"t": "2026-06-07T08:00:00+00:00", "v": 5169.99}, {"t": "2026-06-07T12:00:00+00:00", "v": 5125.15}, {"t": "2026-06-07T16:00:00+00:00", "v": 5061.41}, {"t": "2026-06-07T20:00:00+00:00", "v": 5227.29}, {"t": "2026-06-08T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T04:00:00+00:00", "v": 5223.49}, {"t": "2026-06-08T08:00:00+00:00", "v": 5239.26}, {"t": "2026-06-08T12:00:00+00:00", "v": 5264.12}, {"t": "2026-06-08T16:00:00+00:00", "v": 5230.59}, {"t": "2026-06-08T20:00:00+00:00", "v": 5206.57}, {"t": "2026-06-09T00:00:00+00:00", "v": 5189.14}, {"t": "2026-06-09T04:00:00+00:00", "v": 5216.47}, {"t": "2026-06-09T08:00:00+00:00", "v": 5175.52}, {"t": "2026-06-09T12:00:00+00:00", "v": 5045.81}, {"t": "2026-06-09T16:00:00+00:00", "v": 5125.32}, {"t": "2026-06-09T20:00:00+00:00", "v": 5094.03}, {"t": "2026-06-10T00:00:00+00:00", "v": 5079.66}, {"t": "2026-06-10T04:00:00+00:00", "v": 5089.9}, {"t": "2026-06-10T08:00:00+00:00", "v": 5036.64}, {"t": "2026-06-10T12:00:00+00:00", "v": 5169.49}, {"t": "2026-06-10T16:00:00+00:00", "v": 5112.69}, {"t": "2026-06-10T20:00:00+00:00", "v": 5076.36}, {"t": "2026-06-11T00:00:00+00:00", "v": 5173.62}, {"t": "2026-06-11T04:00:00+00:00", "v": 5176.1}, {"t": "2026-06-11T08:00:00+00:00", "v": 5207.72}, {"t": "2026-06-11T12:00:00+00:00", "v": 5178.41}, {"t": "2026-06-11T16:00:00+00:00", "v": 5249.75}, {"t": "2026-06-11T20:00:00+00:00", "v": 5253.05}, {"t": "2026-06-12T00:00:00+00:00", "v": 5242.73}, {"t": "2026-06-12T04:00:00+00:00", "v": 5206.9}, {"t": "2026-06-12T08:00:00+00:00", "v": 5261.56}, {"t": "2026-06-12T12:00:00+00:00", "v": 5249.25}, {"t": "2026-06-12T16:00:00+00:00", "v": 5248.59}, {"t": "2026-06-12T20:00:00+00:00", "v": 5248.1}, {"t": "2026-06-13T00:00:00+00:00", "v": 5243.89}, {"t": "2026-06-13T04:00:00+00:00", "v": 5270.23}, {"t": "2026-06-13T08:00:00+00:00", "v": 5279.8}, {"t": "2026-06-13T12:00:00+00:00", "v": 5308.13}, {"t": "2026-06-13T16:00:00+00:00", "v": 5306.72}, {"t": "2026-06-13T20:00:00+00:00", "v": 5319.6}, {"t": "2026-06-14T00:00:00+00:00", "v": 5327.69}, {"t": "2026-06-14T04:00:00+00:00", "v": 5318.03}, {"t": "2026-06-14T08:00:00+00:00", "v": 5327.12}, {"t": "2026-06-14T12:00:00+00:00", "v": 5284.02}, {"t": "2026-06-14T16:00:00+00:00", "v": 5266.68}, {"t": "2026-06-14T20:00:00+00:00", "v": 5426.36}, {"t": "2026-06-15T00:00:00+00:00", "v": 5441.06}, {"t": "2026-06-15T04:00:00+00:00", "v": 5420.42}, {"t": "2026-06-15T08:00:00+00:00", "v": 5467.73}, {"t": "2026-06-15T12:00:00+00:00", "v": 5553.6}, {"t": "2026-06-15T16:00:00+00:00", "v": 5495.8}, {"t": "2026-06-15T20:00:00+00:00", "v": 5473.76}, {"t": "2026-06-16T00:00:00+00:00", "v": 5460.05}, {"t": "2026-06-16T04:00:00+00:00", "v": 5477.8}, {"t": "2026-06-16T08:00:00+00:00", "v": 5487.13}, {"t": "2026-06-16T12:00:00+00:00", "v": 5437.18}, {"t": "2026-06-16T16:00:00+00:00", "v": 5419.92}, {"t": "2026-06-16T20:00:00+00:00", "v": 5419.67}, {"t": "2026-06-17T00:00:00+00:00", "v": 5434.78}, {"t": "2026-06-17T04:00:00+00:00", "v": 5409.11}, {"t": "2026-06-17T08:00:00+00:00", "v": 5350.07}, {"t": "2026-06-17T12:00:00+00:00", "v": 5427.27}, {"t": "2026-06-17T16:00:00+00:00", "v": 5308.04}, {"t": "2026-06-17T20:00:00+00:00", "v": 5323.15}, {"t": "2026-06-18T00:00:00+00:00", "v": 5304.74}, {"t": "2026-06-18T04:00:00+00:00", "v": 5323.65}, {"t": "2026-06-18T08:00:00+00:00", "v": 5280.38}, {"t": "2026-06-18T12:00:00+00:00", "v": 5147.2}, {"t": "2026-06-18T16:00:00+00:00", "v": 5194.92}, {"t": "2026-06-18T20:00:00+00:00", "v": 5196.41}, {"t": "2026-06-19T00:00:00+00:00", "v": 5181.38}, {"t": "2026-06-19T04:00:00+00:00", "v": 5168.67}, {"t": "2026-06-19T08:00:00+00:00", "v": 5169.08}, {"t": "2026-06-19T12:00:00+00:00", "v": 5216.97}, {"t": "2026-06-19T16:00:00+00:00", "v": 5201.36}, {"t": "2026-06-19T20:00:00+00:00", "v": 5244.05}, {"t": "2026-06-20T00:00:00+00:00", "v": 5238.44}, {"t": "2026-06-20T04:00:00+00:00", "v": 5252.72}, {"t": "2026-06-20T08:00:00+00:00", "v": 5256.11}, {"t": "2026-06-20T12:00:00+00:00", "v": 5294.25}, {"t": "2026-06-20T16:00:00+00:00", "v": 5276.58}, {"t": "2026-06-20T20:00:00+00:00", "v": 5307.13}, {"t": "2026-06-21T00:00:00+00:00", "v": 5317.29}, {"t": "2026-06-21T04:00:00+00:00", "v": 5297.56}, {"t": "2026-06-21T08:00:00+00:00", "v": 5295.08}, {"t": "2026-06-21T12:00:00+00:00", "v": 5299.62}, {"t": "2026-06-21T16:00:00+00:00", "v": 5298.22}, {"t": "2026-06-21T20:00:00+00:00", "v": 5224.07}, {"t": "2026-06-22T00:00:00+00:00", "v": 5279.14}, {"t": "2026-06-22T04:00:00+00:00", "v": 5299.04}, {"t": "2026-06-22T08:00:00+00:00", "v": 5336.36}, {"t": "2026-06-22T12:00:00+00:00", "v": 5350.57}, {"t": "2026-06-22T16:00:00+00:00", "v": 5324.14}, {"t": "2026-06-22T20:00:00+00:00", "v": 5285.34}, {"t": "2026-06-23T00:00:00+00:00", "v": 5287.24}, {"t": "2026-06-23T04:00:00+00:00", "v": 5189.56}, {"t": "2026-06-23T08:00:00+00:00", "v": 5158.93}, {"t": "2026-06-23T12:00:00+00:00", "v": 5157.19}, {"t": "2026-06-23T16:00:00+00:00", "v": 5150.67}, {"t": "2026-06-23T20:00:00+00:00", "v": 5177.5}, {"t": "2026-06-24T00:00:00+00:00", "v": 5177.26}, {"t": "2026-06-24T04:00:00+00:00", "v": 5170.07}, {"t": "2026-06-24T08:00:00+00:00", "v": 5192.2}, {"t": "2026-06-24T12:00:00+00:00", "v": 4974.3}, {"t": "2026-06-24T16:00:00+00:00", "v": 4949.37}, {"t": "2026-06-24T20:00:00+00:00", "v": 5040.52}, {"t": "2026-06-25T00:00:00+00:00", "v": 5024.59}, {"t": "2026-06-25T04:00:00+00:00", "v": 5108.81}, {"t": "2026-06-25T08:00:00+00:00", "v": 5057.2}, {"t": "2026-06-25T12:00:00+00:00", "v": 4915.27}, {"t": "2026-06-25T16:00:00+00:00", "v": 4894.87}, {"t": "2026-06-25T20:00:00+00:00", "v": 4934.18}, {"t": "2026-06-26T00:00:00+00:00", "v": 4956.14}, {"t": "2026-06-26T04:00:00+00:00", "v": 4995.36}, {"t": "2026-06-26T08:00:00+00:00", "v": 4903.46}, {"t": "2026-06-26T12:00:00+00:00", "v": 4978.84}, {"t": "2026-06-26T16:00:00+00:00", "v": 4932.28}, {"t": "2026-06-26T20:00:00+00:00", "v": 4960.18}, {"t": "2026-06-27T00:00:00+00:00", "v": 4977.19}, {"t": "2026-06-27T04:00:00+00:00", "v": 4996.84}, {"t": "2026-06-27T08:00:00+00:00", "v": 4981.98}, {"t": "2026-06-27T12:00:00+00:00", "v": 5021.2}, {"t": "2026-06-27T16:00:00+00:00", "v": 4966.05}, {"t": "2026-06-27T20:00:00+00:00", "v": 4953.74}, {"t": "2026-06-28T00:00:00+00:00", "v": 4968.28}, {"t": "2026-06-28T04:00:00+00:00", "v": 4969.76}, {"t": "2026-06-28T08:00:00+00:00", "v": 4979.67}, {"t": "2026-06-28T12:00:00+00:00", "v": 4942.02}, {"t": "2026-06-28T16:00:00+00:00", "v": 4908.66}, {"t": "2026-06-28T20:00:00+00:00", "v": 4916.84}, {"t": "2026-06-29T00:00:00+00:00", "v": 4955.31}, {"t": "2026-06-29T04:00:00+00:00", "v": 4953.74}, {"t": "2026-06-29T08:00:00+00:00", "v": 4949.2}, {"t": "2026-06-29T12:00:00+00:00", "v": 4936.9}, {"t": "2026-06-29T16:00:00+00:00", "v": 4987.43}, {"t": "2026-06-29T20:00:00+00:00", "v": 4972.82}, {"t": "2026-06-30T00:00:00+00:00", "v": 4920.14}, {"t": "2026-06-30T04:00:00+00:00", "v": 4913.45}, {"t": "2026-06-30T08:00:00+00:00", "v": 4884.55}, {"t": "2026-06-30T12:00:00+00:00", "v": 4818.33}, {"t": "2026-06-30T16:00:00+00:00", "v": 4854.66}, {"t": "2026-06-30T20:00:00+00:00", "v": 4838.73}, {"t": "2026-07-01T00:00:00+00:00", "v": 4885.63}, {"t": "2026-07-01T04:00:00+00:00", "v": 4850.45}, {"t": "2026-07-01T08:00:00+00:00", "v": 4837.74}, {"t": "2026-07-01T12:00:00+00:00", "v": 4964.23}, {"t": "2026-07-01T16:00:00+00:00", "v": 4953.74}, {"t": "2026-07-01T20:00:00+00:00", "v": 4954.9}, {"t": "2026-07-02T00:00:00+00:00", "v": 5042.17}, {"t": "2026-07-02T04:00:00+00:00", "v": 4966.46}, {"t": "2026-07-02T08:00:00+00:00", "v": 5066.78}, {"t": "2026-07-02T12:00:00+00:00", "v": 5085.6}, {"t": "2026-07-02T16:00:00+00:00", "v": 5076.44}, {"t": "2026-07-02T20:00:00+00:00", "v": 5085.11}, {"t": "2026-07-03T00:00:00+00:00", "v": 5073.88}, {"t": "2026-07-03T04:00:00+00:00", "v": 5101.71}, {"t": "2026-07-03T08:00:00+00:00", "v": 5123.01}, {"t": "2026-07-03T12:00:00+00:00", "v": 5113.76}, {"t": "2026-07-03T16:00:00+00:00", "v": 5136.55}, {"t": "2026-07-03T20:00:00+00:00", "v": 5166.77}, {"t": "2026-07-04T00:00:00+00:00", "v": 5170.48}, {"t": "2026-07-04T04:00:00+00:00", "v": 5166.27}, {"t": "2026-07-04T08:00:00+00:00", "v": 5158.26}, {"t": "2026-07-04T12:00:00+00:00", "v": 5195.25}, {"t": "2026-07-04T16:00:00+00:00", "v": 5225.89}, {"t": "2026-07-04T20:00:00+00:00", "v": 5212.26}, {"t": "2026-07-05T00:00:00+00:00", "v": 5182.29}, {"t": "2026-07-05T04:00:00+00:00", "v": 5203.76}, {"t": "2026-07-05T08:00:00+00:00", "v": 5172.38}, {"t": "2026-07-05T12:00:00+00:00", "v": 5179.9}, {"t": "2026-07-05T16:00:00+00:00", "v": 5182.95}, {"t": "2026-07-05T20:00:00+00:00", "v": 5254.21}, {"t": "2026-07-06T00:00:00+00:00", "v": 5225.89}, {"t": "2026-07-06T04:00:00+00:00", "v": 5210.36}, {"t": "2026-07-06T08:00:00+00:00", "v": 5160.58}, {"t": "2026-07-06T12:00:00+00:00", "v": 5246.2}, {"t": "2026-07-06T16:00:00+00:00", "v": 5262.96}, {"t": "2026-07-06T20:00:00+00:00", "v": 5288.8}, {"t": "2026-07-07T00:00:00+00:00", "v": 5217.38}, {"t": "2026-07-07T04:00:00+00:00", "v": 5209.04}, {"t": "2026-07-07T08:00:00+00:00", "v": 5236.46}, {"t": "2026-07-07T12:00:00+00:00", "v": 5279.56}, {"t": "2026-07-07T16:00:00+00:00", "v": 5269.9}, {"t": "2026-07-07T20:00:00+00:00", "v": 5231.09}, {"t": "2026-07-08T00:00:00+00:00", "v": 5180.81}, {"t": "2026-07-08T04:00:00+00:00", "v": 5192.45}, {"t": "2026-07-08T08:00:00+00:00", "v": 5144.06}, {"t": "2026-07-08T12:00:00+00:00", "v": 5094.85}, {"t": "2026-07-08T16:00:00+00:00", "v": 5141.67}, {"t": "2026-07-08T20:00:00+00:00", "v": 5142.58}, {"t": "2026-07-09T00:00:00+00:00", "v": 5116.15}, {"t": "2026-07-09T04:00:00+00:00", "v": 5201.86}, {"t": "2026-07-09T08:00:00+00:00", "v": 5182.79}, {"t": "2026-07-09T12:00:00+00:00", "v": 5189.23}, {"t": "2026-07-09T16:00:00+00:00", "v": 5221.92}, {"t": "2026-07-09T20:00:00+00:00", "v": 5220.36}, {"t": "2026-07-10T00:00:00+00:00", "v": 5280.13}, {"t": "2026-07-10T04:00:00+00:00", "v": 5283.44}, {"t": "2026-07-10T08:00:00+00:00", "v": 5319.27}, {"t": "2026-07-10T12:00:00+00:00", "v": 5287.57}, {"t": "2026-07-10T16:00:00+00:00", "v": 5277.74}, {"t": "2026-07-10T20:00:00+00:00", "v": 5297.14}, {"t": "2026-07-11T00:00:00+00:00", "v": 5296.48}, {"t": "2026-07-11T04:00:00+00:00", "v": 5296.32}, {"t": "2026-07-11T08:00:00+00:00", "v": 5300.12}, {"t": "2026-07-11T12:00:00+00:00", "v": 5298.8}, {"t": "2026-07-11T16:00:00+00:00", "v": 5308.04}, {"t": "2026-07-11T20:00:00+00:00", "v": 5269.73}, {"t": "2026-07-12T00:00:00+00:00", "v": 5302.35}, {"t": "2026-07-12T04:00:00+00:00", "v": 5274.69}, {"t": "2026-07-12T08:00:00+00:00", "v": 5286.57}, {"t": "2026-07-12T12:00:00+00:00", "v": 5298.13}, {"t": "2026-07-12T16:00:00+00:00", "v": 5304.16}, {"t": "2026-07-12T20:00:00+00:00", "v": 5266.18}, {"t": "2026-07-13T00:00:00+00:00", "v": 5186.17}, {"t": "2026-07-13T04:00:00+00:00", "v": 5202.03}, {"t": "2026-07-13T08:00:00+00:00", "v": 5194.35}, {"t": "2026-07-13T12:00:00+00:00", "v": 5171.64}, {"t": "2026-07-13T16:00:00+00:00", "v": 5142.91}, {"t": "2026-07-13T20:00:00+00:00", "v": 5146.54}, {"t": "2026-07-14T00:00:00+00:00", "v": 5164.95}, {"t": "2026-07-14T04:00:00+00:00", "v": 5163.47}, {"t": "2026-07-14T08:00:00+00:00", "v": 5187.99}, {"t": "2026-07-14T12:00:00+00:00", "v": 5344.37}, {"t": "2026-07-14T16:00:00+00:00", "v": 5329.18}, {"t": "2026-07-14T20:00:00+00:00", "v": 5366.91}, {"t": "2026-07-15T00:00:00+00:00", "v": 5349.49}, {"t": "2026-07-15T04:00:00+00:00", "v": 5330.09}, {"t": "2026-07-15T08:00:00+00:00", "v": 5344.54}, {"t": "2026-07-15T12:00:00+00:00", "v": 5400.52}, {"t": "2026-07-15T16:00:00+00:00", "v": 5362.54}, {"t": "2026-07-15T20:00:00+00:00", "v": 5345.28}, {"t": "2026-07-16T00:00:00+00:00", "v": 5334.05}, {"t": "2026-07-16T04:00:00+00:00", "v": 5302.68}, {"t": "2026-07-16T08:00:00+00:00", "v": 5303.75}, {"t": "2026-07-16T12:00:00+00:00", "v": 5341.23}, {"t": "2026-07-16T16:00:00+00:00", "v": 5306.06}, {"t": "2026-07-16T20:00:00+00:00", "v": 5269.07}, {"t": "2026-07-17T00:00:00+00:00", "v": 5249.01}, {"t": "2026-07-17T04:00:00+00:00", "v": 5188.48}, {"t": "2026-07-17T08:00:00+00:00", "v": 5226.63}, {"t": "2026-07-17T12:00:00+00:00", "v": 5241.25}, {"t": "2026-07-17T16:00:00+00:00", "v": 5297.23}, {"t": "2026-07-17T20:00:00+00:00", "v": 5278.4}, {"t": "2026-07-18T00:00:00+00:00", "v": 5285.09}, {"t": "2026-07-18T04:00:00+00:00", "v": 5283.93}, {"t": "2026-07-18T08:00:00+00:00", "v": 5288.39}, {"t": "2026-07-18T12:00:00+00:00", "v": 5292.93}, {"t": "2026-07-18T16:00:00+00:00", "v": 5329.43}, {"t": "2026-07-18T20:00:00+00:00", "v": 5352.63}, {"t": "2026-07-19T00:00:00+00:00", "v": 5341.65}, {"t": "2026-07-19T04:00:00+00:00", "v": 5343.22}, {"t": "2026-07-19T08:00:00+00:00", "v": 5321.67}, {"t": "2026-07-19T12:00:00+00:00", "v": 5331.74}, {"t": "2026-07-19T16:00:00+00:00", "v": 5322.0}, {"t": "2026-07-19T20:00:00+00:00", "v": 5343.63}, {"t": "2026-07-20T00:00:00+00:00", "v": 5353.79}, {"t": "2026-07-20T04:00:00+00:00", "v": 5304.24}, {"t": "2026-07-20T08:00:00+00:00", "v": 5366.01}, {"t": "2026-07-20T12:00:00+00:00", "v": 5413.56}, {"t": "2026-07-20T16:00:00+00:00", "v": 5375.17}, {"t": "2026-07-20T20:00:00+00:00", "v": 5385.57}, {"t": "2026-07-21T00:00:00+00:00", "v": 5411.42}, {"t": "2026-07-21T04:00:00+00:00", "v": 5463.52}, {"t": "2026-07-21T08:00:00+00:00", "v": 5475.9}, {"t": "2026-07-21T12:00:00+00:00", "v": 5502.66}, {"t": "2026-07-21T16:00:00+00:00", "v": 5483.91}, {"t": "2026-07-21T20:00:00+00:00", "v": 5492.99}, {"t": "2026-07-22T00:00:00+00:00", "v": 5464.34}, {"t": "2026-07-22T04:00:00+00:00", "v": 5433.63}, {"t": "2026-07-22T08:00:00+00:00", "v": 5448.66}, {"t": "2026-07-22T12:00:00+00:00", "v": 5451.3}, {"t": "2026-07-22T16:00:00+00:00", "v": 5441.72}, {"t": "2026-07-22T20:00:00+00:00", "v": 5456.58}, {"t": "2026-07-23T00:00:00+00:00", "v": 5418.6}, {"t": "2026-07-23T04:00:00+00:00", "v": 5401.26}, {"t": "2026-07-23T08:00:00+00:00", "v": 5410.1}, {"t": "2026-07-23T12:00:00+00:00", "v": 5362.12}, {"t": "2026-07-23T16:00:00+00:00", "v": 5353.21}, {"t": "2026-07-23T20:00:00+00:00", "v": 5372.61}, {"t": "2026-07-24T00:00:00+00:00", "v": 5402.09}, {"t": "2026-07-24T04:00:00+00:00", "v": 5406.79}, {"t": "2026-07-24T08:00:00+00:00", "v": 5372.28}, {"t": "2026-07-24T12:00:00+00:00", "v": 5291.36}, {"t": "2026-07-24T16:00:00+00:00", "v": 5300.78}, {"t": "2026-07-24T20:00:00+00:00", "v": 5294.5}, {"t": "2026-07-25T00:00:00+00:00", "v": 5289.46}, {"t": "2026-07-25T04:00:00+00:00", "v": 5283.02}, {"t": "2026-07-25T08:00:00+00:00", "v": 5286.99}, {"t": "2026-07-25T12:00:00+00:00", "v": 5297.31}, {"t": "2026-07-25T16:00:00+00:00", "v": 5314.73}, {"t": "2026-07-25T20:00:00+00:00", "v": 5314.15}, {"t": "2026-07-26T00:00:00+00:00", "v": 5327.28}, {"t": "2026-07-26T04:00:00+00:00", "v": 5312.91}, {"t": "2026-07-26T08:00:00+00:00", "v": 5323.65}, {"t": "2026-07-26T12:00:00+00:00", "v": 5345.2}, {"t": "2026-07-26T16:00:00+00:00", "v": 5339.58}, {"t": "2026-07-26T20:00:00+00:00", "v": 5397.13}, {"t": "2026-07-27T00:00:00+00:00", "v": 5388.46}, {"t": "2026-07-27T04:00:00+00:00", "v": 5382.68}, {"t": "2026-07-27T08:00:00+00:00", "v": 5373.02}, {"t": "2026-07-27T12:00:00+00:00", "v": 5326.79}, {"t": "2026-07-27T16:00:00+00:00", "v": 5362.7}, {"t": "2026-07-27T20:00:00+00:00", "v": 5262.55}, {"t": "2026-07-28T00:00:00+00:00", "v": 5228.2}, {"t": "2026-07-28T04:00:00+00:00", "v": 5241.41}, {"t": "2026-07-28T08:00:00+00:00", "v": 5238.19}, {"t": "2026-07-28T12:00:00+00:00", "v": 5277.0}, {"t": "2026-07-28T16:00:00+00:00", "v": 5273.61}, {"t": "2026-07-28T20:00:00+00:00", "v": 5276.58}, {"t": "2026-07-29T00:00:00+00:00", "v": 5261.31}, {"t": "2026-07-29T04:00:00+00:00", "v": 5328.11}, {"t": "2026-07-29T08:00:00+00:00", "v": 5324.14}, {"t": "2026-07-29T12:00:00+00:00", "v": 5279.64}, {"t": "2026-07-29T16:00:00+00:00", "v": 5248.26}, {"t": "2026-07-29T20:00:00+00:00", "v": 5281.21}, {"t": "2026-07-30T00:00:00+00:00", "v": 5295.74}, {"t": "2026-07-30T04:00:00+00:00", "v": 5282.45}, {"t": "2026-07-30T08:00:00+00:00", "v": 5346.02}, {"t": "2026-07-30T12:00:00+00:00", "v": 5341.48}, {"t": "2026-07-30T16:00:00+00:00", "v": 5347.84}, {"t": "2026-07-30T20:00:00+00:00", "v": 5346.6}, {"t": "2026-07-31T00:00:00+00:00", "v": 5313.0}, {"t": "2026-07-31T04:00:00+00:00", "v": 5277.58}, {"t": "2026-07-31T08:00:00+00:00", "v": 5265.44}, {"t": "2026-07-31T12:00:00+00:00", "v": 5177.42}, {"t": "2026-07-31T16:00:00+00:00", "v": 5196.41}, {"t": "2026-07-31T20:00:00+00:00", "v": 5189.89}, {"t": "2026-08-01T00:00:00+00:00", "v": 5199.71}, {"t": "2026-08-01T04:00:00+00:00", "v": 5203.26}, {"t": "2026-08-01T08:00:00+00:00", "v": 5205.58}, {"t": "2026-08-01T12:00:00+00:00", "v": 5200.29}, {"t": "2026-08-01T16:00:00+00:00", "v": 5160.74}, {"t": "2026-08-01T20:00:00+00:00", "v": 5184.44}, {"t": "2026-08-02T00:00:00+00:00", "v": 5237.78}, {"t": "2026-08-02T04:00:00+00:00", "v": 5240.34}, {"t": "2026-08-02T08:00:00+00:00", "v": 5202.69}, {"t": "2026-08-02T12:00:00+00:00", "v": 5210.2}, {"t": "2026-08-02T16:00:00+00:00", "v": 5238.36}, {"t": "2026-08-02T20:00:00+00:00", "v": 5247.69}, {"t": "2026-08-03T00:00:00+00:00", "v": 5189.06}, {"t": "2026-08-03T04:00:00+00:00", "v": 5168.5}, {"t": "2026-08-03T08:00:00+00:00", "v": 5163.3}, {"t": "2026-08-03T12:00:00+00:00", "v": 5256.36}, {"t": "2026-08-03T16:00:00+00:00", "v": 5270.47}, {"t": "2026-08-03T20:00:00+00:00", "v": 5242.4}, {"t": "2026-08-04T00:00:00+00:00", "v": 5265.93}, {"t": "2026-08-04T04:00:00+00:00", "v": 5256.19}, {"t": "2026-08-04T08:00:00+00:00", "v": 5276.01}, {"t": "2026-08-04T12:00:00+00:00", "v": 5291.86}, {"t": "2026-08-04T16:00:00+00:00", "v": 5301.02}, {"t": "2026-08-04T20:00:00+00:00", "v": 5289.96}, {"t": "2026-08-05T00:00:00+00:00", "v": 5297.31}, {"t": "2026-08-05T04:00:00+00:00", "v": 5295.74}, {"t": "2026-08-05T08:00:00+00:00", "v": 5287.73}, {"t": "2026-08-05T12:00:00+00:00", "v": 5313.33}, {"t": "2026-08-05T16:00:00+00:00", "v": 5350.07}, {"t": "2026-08-05T20:00:00+00:00", "v": 5335.95}, {"t": "2026-08-06T00:00:00+00:00", "v": 5326.54}, {"t": "2026-08-06T04:00:00+00:00", "v": 5349.08}, {"t": "2026-08-06T08:00:00+00:00", "v": 5333.72}, {"t": "2026-08-06T12:00:00+00:00", "v": 5333.72}, {"t": "2026-08-06T16:00:00+00:00", "v": 5318.69}, {"t": "2026-08-06T20:00:00+00:00", "v": 5308.54}, {"t": "2026-08-07T00:00:00+00:00", "v": 5305.73}, {"t": "2026-08-07T04:00:00+00:00", "v": 5308.13}, {"t": "2026-08-07T08:00:00+00:00", "v": 5311.35}], "total_trades": 2, "generated_at": "2026-08-07T08:11:30.799874+00:00", "asset": "BTC"}