{"strategy": "as_mm", "interval": "5m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 7582.56, "total_return_pct": -24.17, "pnl": -2417.44, "sharpe": -118.922, "sortino": -126.48, "max_drawdown_pct": 24.21, "win_rate": 0.102, "profit_factor": 0.026, "expectancy": -18.818, "trades": [{"time": "2026-08-04 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.157146, "entry_px": 63625.56, "exit_px": 63359.58, "pnl_gross": -44.7917, "pnl_net": -47.785, "fee": 2.993281, "fee_rate_pct": 0.015, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-04 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.156911, "entry_px": 63435.37, "exit_px": 63368.57, "pnl_gross": -13.4668, "pnl_net": -16.4514, "fee": 2.98454, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-04 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.15642, "entry_px": 63548.48, "exit_px": 63599.34, "pnl_gross": 4.971, "pnl_net": 1.9877, "fee": 2.983269, "fee_rate_pct": 0.015, "return_pct": 0.05, "duration": ""}, {"time": "2026-08-04 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.155757, "entry_px": 63850.79, "exit_px": 63682.25, "pnl_gross": -29.2299, "pnl_net": -32.2095, "fee": 2.979625, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.155585, "entry_px": 63733.67, "exit_px": 63768.17, "pnl_gross": 2.3918, "pnl_net": -0.5838, "fee": 2.975606, "fee_rate_pct": 0.015, "return_pct": 0.024, "duration": ""}, {"time": "2026-08-04 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.155317, "entry_px": 63858.79, "exit_px": 63584.35, "pnl_gross": -45.5949, "pnl_net": -48.564, "fee": 2.969113, "fee_rate_pct": 0.015, "return_pct": -0.46, "duration": ""}, {"time": "2026-08-04 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.154606, "entry_px": 63857.79, "exit_px": 63713.22, "pnl_gross": -25.31, "pnl_net": -28.2685, "fee": 2.958487, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.154244, "entry_px": 63843.78, "exit_px": 63936.0, "pnl_gross": 11.268, "pnl_net": 8.3116, "fee": 2.95639, "fee_rate_pct": 0.015, "return_pct": 0.114, "duration": ""}, {"time": "2026-08-04 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.153625, "entry_px": 64174.11, "exit_px": 63792.14, "pnl_gross": -61.6284, "pnl_net": -64.5772, "fee": 2.948822, "fee_rate_pct": 0.015, "return_pct": -0.625, "duration": ""}, {"time": "2026-08-04 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.153426, "entry_px": 63855.79, "exit_px": 63713.22, "pnl_gross": -24.8097, "pnl_net": -27.7455, "fee": 2.93586, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-04 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.153083, "entry_px": 63836.77, "exit_px": 63610.33, "pnl_gross": -37.5917, "pnl_net": -40.5182, "fee": 2.926498, "fee_rate_pct": 0.015, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-04 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.152825, "entry_px": 63698.63, "exit_px": 63457.48, "pnl_gross": -39.7696, "pnl_net": -42.6845, "fee": 2.914895, "fee_rate_pct": 0.015, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-04 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.152129, "entry_px": 63728.66, "exit_px": 63595.34, "pnl_gross": -23.1879, "pnl_net": -26.0934, "fee": 2.905451, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.151899, "entry_px": 63672.61, "exit_px": 63492.44, "pnl_gross": -30.2643, "pnl_net": -33.1617, "fee": 2.897437, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.15154, "entry_px": 63623.56, "exit_px": 63428.51, "pnl_gross": -32.4463, "pnl_net": -35.3343, "fee": 2.888021, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-04 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.151114, "entry_px": 63588.52, "exit_px": 63505.43, "pnl_gross": -15.4375, "pnl_net": -18.3183, "fee": 2.880851, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-04 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.150966, "entry_px": 63548.48, "exit_px": 63410.53, "pnl_gross": -23.7021, "pnl_net": -26.5771, "fee": 2.874974, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.150073, "entry_px": 63768.7, "exit_px": 63645.29, "pnl_gross": -21.3893, "pnl_net": -24.2575, "fee": 2.86821, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-04 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.149672, "entry_px": 63796.73, "exit_px": 63844.09, "pnl_gross": 4.2227, "pnl_net": 1.357, "fee": 2.865639, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.149489, "entry_px": 63902.84, "exit_px": 63744.19, "pnl_gross": -26.5783, "pnl_net": -29.4406, "fee": 2.862274, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.148852, "entry_px": 63997.93, "exit_px": 63875.06, "pnl_gross": -21.145, "pnl_net": -24.0001, "fee": 2.855123, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.148631, "entry_px": 63950.89, "exit_px": 63762.17, "pnl_gross": -30.8959, "pnl_net": -33.7432, "fee": 2.847318, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.148438, "entry_px": 63825.76, "exit_px": 63795.14, "pnl_gross": -7.3869, "pnl_net": -10.2285, "fee": 2.841569, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.147557, "entry_px": 64157.09, "exit_px": 63977.96, "pnl_gross": -29.2686, "pnl_net": -32.1047, "fee": 2.836084, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.147379, "entry_px": 64035.97, "exit_px": 64053.88, "pnl_gross": -0.1921, "pnl_net": -3.0238, "fee": 2.831663, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.147291, "entry_px": 64073.01, "exit_px": 63934.0, "pnl_gross": -23.3026, "pnl_net": -26.1307, "fee": 2.828142, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.147141, "entry_px": 63979.92, "exit_px": 63980.96, "pnl_gross": -2.6714, "pnl_net": -5.4956, "fee": 2.824244, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-08-04 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.146881, "entry_px": 64075.01, "exit_px": 63996.94, "pnl_gross": -14.289, "pnl_net": -17.1107, "fee": 2.8217, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.146814, "entry_px": 64006.94, "exit_px": 64025.91, "pnl_gross": -0.0349, "pnl_net": -2.8545, "fee": 2.819552, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.145905, "entry_px": 64405.34, "exit_px": 64214.72, "pnl_gross": -30.6273, "pnl_net": -33.4423, "fee": 2.814946, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.145534, "entry_px": 64359.29, "exit_px": 64185.75, "pnl_gross": -28.0628, "pnl_net": -30.8689, "fee": 2.806151, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.144958, "entry_px": 64421.36, "exit_px": 64093.84, "pnl_gross": -50.2702, "pnl_net": -53.0646, "fee": 2.794396, "fee_rate_pct": 0.015, "return_pct": -0.538, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.144769, "entry_px": 64158.09, "exit_px": 64167.77, "pnl_gross": -1.3861, "pnl_net": -4.1728, "fee": 2.786641, "fee_rate_pct": 0.015, "return_pct": -0.015, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.14432, "entry_px": 64348.28, "exit_px": 64102.83, "pnl_gross": -38.2041, "pnl_net": -40.9848, "fee": 2.78071, "fee_rate_pct": 0.015, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.143968, "entry_px": 64240.18, "exit_px": 64098.84, "pnl_gross": -23.1198, "pnl_net": -25.8913, "fee": 2.771507, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.143563, "entry_px": 64260.2, "exit_px": 64142.79, "pnl_gross": -19.6199, "pnl_net": -22.385, "fee": 2.765088, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.143283, "entry_px": 64249.18, "exit_px": 64305.63, "pnl_gross": 5.3246, "pnl_net": 2.5617, "fee": 2.762958, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.14314, "entry_px": 64350.29, "exit_px": 64058.88, "pnl_gross": -44.4695, "pnl_net": -47.2265, "fee": 2.757073, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-05 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.142698, "entry_px": 64238.17, "exit_px": 63917.02, "pnl_gross": -48.5713, "pnl_net": -51.3144, "fee": 2.743123, "fee_rate_pct": 0.015, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-05 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.142328, "entry_px": 64064.0, "exit_px": 63895.04, "pnl_gross": -26.7794, "pnl_net": -29.5112, "fee": 2.731823, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.142016, "entry_px": 64015.95, "exit_px": 64018.92, "pnl_gross": -2.3064, "pnl_net": -5.0338, "fee": 2.72745, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.14134, "entry_px": 64306.24, "exit_px": 64342.59, "pnl_gross": 2.4104, "pnl_net": -0.3171, "fee": 2.727484, "fee_rate_pct": 0.015, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.141219, "entry_px": 64378.31, "exit_px": 64389.55, "pnl_gross": -1.1415, "pnl_net": -3.8692, "fee": 2.72767, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.14101, "entry_px": 64465.4, "exit_px": 64262.67, "pnl_gross": -31.3095, "pnl_net": -34.0323, "fee": 2.722792, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.141306, "entry_px": 64109.04, "exit_px": 64084.85, "pnl_gross": -6.1359, "pnl_net": -8.8531, "fee": 2.717185, "fee_rate_pct": 0.015, "return_pct": -0.068, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.141058, "entry_px": 64178.11, "exit_px": 64111.82, "pnl_gross": -12.0652, "pnl_net": -14.7796, "fee": 2.714448, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.140789, "entry_px": 64215.15, "exit_px": 64232.7, "pnl_gross": -0.2415, "pnl_net": -2.9541, "fee": 2.712607, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-08-05 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.140212, "entry_px": 64477.41, "exit_px": 64257.68, "pnl_gross": -33.5171, "pnl_net": -36.2247, "fee": 2.707531, "fee_rate_pct": 0.015, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.139975, "entry_px": 64347.28, "exit_px": 64235.7, "pnl_gross": -18.3186, "pnl_net": -21.0184, "fee": 2.69976, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-05 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.139749, "entry_px": 64320.26, "exit_px": 64090.85, "pnl_gross": -34.7518, "pnl_net": -37.4436, "fee": 2.691799, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.139652, "entry_px": 64116.05, "exit_px": 63956.98, "pnl_gross": -24.8978, "pnl_net": -27.5806, "fee": 2.682848, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.139038, "entry_px": 64220.16, "exit_px": 64145.79, "pnl_gross": -13.0169, "pnl_net": -15.6941, "fee": 2.677162, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.138899, "entry_px": 64191.13, "exit_px": 64038.9, "pnl_gross": -23.8162, "pnl_net": -26.4878, "fee": 2.671653, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.138521, "entry_px": 64194.13, "exit_px": 64079.86, "pnl_gross": -18.4947, "pnl_net": -21.16, "fee": 2.665296, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.138239, "entry_px": 64191.13, "exit_px": 64088.85, "pnl_gross": -16.7991, "pnl_net": -19.4591, "fee": 2.659994, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.138202, "entry_px": 64087.02, "exit_px": 63993.94, "pnl_gross": -15.5191, "pnl_net": -18.1743, "fee": 2.655157, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.137895, "entry_px": 64117.05, "exit_px": 63966.97, "pnl_gross": -23.3452, "pnl_net": -25.9945, "fee": 2.649322, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.13736, "entry_px": 64197.13, "exit_px": 64357.58, "pnl_gross": 19.3899, "pnl_net": 16.7412, "fee": 2.648741, "fee_rate_pct": 0.015, "return_pct": 0.22, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.137116, "entry_px": 64452.39, "exit_px": 64226.71, "pnl_gross": -33.5909, "pnl_net": -36.2375, "fee": 2.646595, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-05 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.137175, "entry_px": 64180.12, "exit_px": 64139.8, "pnl_gross": -8.1712, "pnl_net": -10.8116, "fee": 2.640343, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-05 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.136753, "entry_px": 64318.25, "exit_px": 64341.59, "pnl_gross": 0.5526, "pnl_net": -2.0866, "fee": 2.639193, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.1366, "entry_px": 64394.33, "exit_px": 64372.56, "pnl_gross": -5.6118, "pnl_net": -8.2502, "fee": 2.638434, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.136119, "entry_px": 64580.52, "exit_px": 64593.34, "pnl_gross": -0.8916, "pnl_net": -3.529, "fee": 2.637452, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-05 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.136207, "entry_px": 64532.47, "exit_px": 64581.35, "pnl_gross": 4.0207, "pnl_net": 1.3828, "fee": 2.637931, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.136411, "entry_px": 64465.4, "exit_px": 64522.41, "pnl_gross": 5.1378, "pnl_net": 2.4985, "fee": 2.639303, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-05 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.135833, "entry_px": 64777.71, "exit_px": 64537.4, "pnl_gross": -35.2774, "pnl_net": -37.9122, "fee": 2.634789, "fee_rate_pct": 0.015, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-05 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.135569, "entry_px": 64643.58, "exit_px": 64504.43, "pnl_gross": -21.4904, "pnl_net": -24.1167, "fee": 2.62627, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.134994, "entry_px": 64759.69, "exit_px": 64705.23, "pnl_gross": -9.974, "pnl_net": -12.5955, "fee": 2.621548, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.13483, "entry_px": 64764.7, "exit_px": 64660.28, "pnl_gross": -16.6971, "pnl_net": -19.3147, "fee": 2.617556, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.134199, "entry_px": 64944.88, "exit_px": 64795.14, "pnl_gross": -22.7065, "pnl_net": -25.3182, "fee": 2.611647, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.133923, "entry_px": 64908.84, "exit_px": 64827.11, "pnl_gross": -13.5525, "pnl_net": -16.1587, "fee": 2.606194, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.133496, "entry_px": 65014.95, "exit_px": 64798.14, "pnl_gross": -31.5432, "pnl_net": -34.1426, "fee": 2.599429, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.13349, "entry_px": 64781.72, "exit_px": 64603.33, "pnl_gross": -26.4034, "pnl_net": -28.9941, "fee": 2.590742, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.133177, "entry_px": 64735.67, "exit_px": 64588.35, "pnl_gross": -22.2036, "pnl_net": -24.7871, "fee": 2.583448, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.132771, "entry_px": 64766.7, "exit_px": 64552.38, "pnl_gross": -31.0307, "pnl_net": -33.6062, "fee": 2.575474, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.132412, "entry_px": 64707.64, "exit_px": 64573.36, "pnl_gross": -20.3482, "pnl_net": -22.916, "fee": 2.567753, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.132108, "entry_px": 64702.64, "exit_px": 64510.43, "pnl_gross": -27.9534, "pnl_net": -30.5139, "fee": 2.560512, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.131621, "entry_px": 64729.66, "exit_px": 64588.35, "pnl_gross": -21.1536, "pnl_net": -23.7067, "fee": 2.553145, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.131424, "entry_px": 64665.6, "exit_px": 64476.46, "pnl_gross": -27.4038, "pnl_net": -29.9496, "fee": 2.545855, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.130956, "entry_px": 64687.62, "exit_px": 64475.46, "pnl_gross": -30.3213, "pnl_net": -32.8585, "fee": 2.537202, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.130736, "entry_px": 64564.5, "exit_px": 64480.46, "pnl_gross": -13.5184, "pnl_net": -16.049, "fee": 2.530623, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.13044, "entry_px": 64607.54, "exit_px": 64450.49, "pnl_gross": -23.0118, "pnl_net": -25.537, "fee": 2.525149, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.130171, "entry_px": 64564.5, "exit_px": 64494.44, "pnl_gross": -11.6396, "pnl_net": -14.1595, "fee": 2.51996, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.129647, "entry_px": 64735.67, "exit_px": 64601.33, "pnl_gross": -19.9316, "pnl_net": -22.4468, "fee": 2.515223, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.128823, "entry_px": 64994.93, "exit_px": 64789.15, "pnl_gross": -29.0176, "pnl_net": -31.5254, "fee": 2.507876, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.128571, "entry_px": 64896.83, "exit_px": 64682.25, "pnl_gross": -30.0876, "pnl_net": -32.5866, "fee": 2.499017, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.128166, "entry_px": 64866.8, "exit_px": 64751.18, "pnl_gross": -17.3102, "pnl_net": -19.8021, "fee": 2.491893, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.127856, "entry_px": 64888.82, "exit_px": 64791.14, "pnl_gross": -14.976, "pnl_net": -17.4631, "fee": 2.487054, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.127673, "entry_px": 64864.8, "exit_px": 64666.27, "pnl_gross": -27.8276, "pnl_net": -30.3082, "fee": 2.480643, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.127118, "entry_px": 64928.86, "exit_px": 64870.07, "pnl_gross": -9.9494, "pnl_net": -12.4244, "fee": 2.474967, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.127069, "entry_px": 64875.81, "exit_px": 64597.34, "pnl_gross": -37.853, "pnl_net": -40.3208, "fee": 2.467804, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.126792, "entry_px": 64718.65, "exit_px": 64495.44, "pnl_gross": -30.7594, "pnl_net": -33.2169, "fee": 2.457497, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.126337, "entry_px": 64708.64, "exit_px": 64516.42, "pnl_gross": -26.734, "pnl_net": -29.1829, "fee": 2.448886, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.126181, "entry_px": 64576.51, "exit_px": 64551.38, "pnl_gross": -5.6147, "pnl_net": -8.0587, "fee": 2.444023, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.125936, "entry_px": 64657.59, "exit_px": 64391.54, "pnl_gross": -35.943, "pnl_net": -38.3808, "fee": 2.43779, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.12552, "entry_px": 64585.52, "exit_px": 64369.57, "pnl_gross": -29.5347, "pnl_net": -31.9627, "fee": 2.427966, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.12572, "entry_px": 64248.18, "exit_px": 64148.79, "pnl_gross": -14.9175, "pnl_net": -17.3388, "fee": 2.42131, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-06 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.124993, "entry_px": 64502.44, "exit_px": 64376.56, "pnl_gross": -18.1503, "pnl_net": -20.5667, "fee": 2.416346, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.124795, "entry_px": 64459.39, "exit_px": 64466.47, "pnl_gross": -1.5306, "pnl_net": -3.944, "fee": 2.413395, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.124227, "entry_px": 64741.68, "exit_px": 64747.19, "pnl_gross": -1.7283, "pnl_net": -4.1412, "fee": 2.412902, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.123974, "entry_px": 64859.79, "exit_px": 64582.35, "pnl_gross": -36.8028, "pnl_net": -39.2099, "fee": 2.407119, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.123647, "entry_px": 64733.67, "exit_px": 64566.37, "pnl_gross": -23.0844, "pnl_net": -25.4825, "fee": 2.398134, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.123268, "entry_px": 64745.68, "exit_px": 64618.32, "pnl_gross": -18.0919, "pnl_net": -20.4838, "fee": 2.391966, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.123032, "entry_px": 64722.66, "exit_px": 64546.39, "pnl_gross": -24.0724, "pnl_net": -26.4581, "fee": 2.385634, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.123003, "entry_px": 64542.48, "exit_px": 64341.59, "pnl_gross": -27.0873, "pnl_net": -29.4653, "fee": 2.377969, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.122766, "entry_px": 64446.38, "exit_px": 64345.59, "pnl_gross": -14.7455, "pnl_net": -17.1172, "fee": 2.371691, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.122562, "entry_px": 64433.37, "exit_px": 64365.57, "pnl_gross": -10.6775, "pnl_net": -13.0453, "fee": 2.367878, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.122146, "entry_px": 64565.5, "exit_px": 64380.56, "pnl_gross": -24.9529, "pnl_net": -27.3155, "fee": 2.362537, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.121894, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -15.263, "pnl_net": -17.6195, "fee": 2.356509, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.12167, "entry_px": 64487.42, "exit_px": 64366.57, "pnl_gross": -17.056, "pnl_net": -19.4076, "fee": 2.35165, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.121477, "entry_px": 64449.38, "exit_px": 64274.66, "pnl_gross": -23.5706, "pnl_net": -25.9161, "fee": 2.345552, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.121213, "entry_px": 64395.33, "exit_px": 64241.69, "pnl_gross": -20.9618, "pnl_net": -23.3006, "fee": 2.338872, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.121095, "entry_px": 64285.22, "exit_px": 64213.72, "pnl_gross": -10.9923, "pnl_net": -13.3264, "fee": 2.334087, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.120661, "entry_px": 64425.36, "exit_px": 64242.69, "pnl_gross": -24.3697, "pnl_net": -26.6985, "fee": 2.328782, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.120523, "entry_px": 64297.23, "exit_px": 64316.62, "pnl_gross": 0.0113, "pnl_net": -2.3138, "fee": 2.325139, "fee_rate_pct": 0.015, "return_pct": 0.0, "duration": ""}, {"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.120345, "entry_px": 64392.33, "exit_px": 64283.65, "pnl_gross": -15.4014, "pnl_net": -17.7242, "fee": 2.322827, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.119984, "entry_px": 64457.39, "exit_px": 64276.66, "pnl_gross": -24.0022, "pnl_net": -26.3191, "fee": 2.316904, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.119824, "entry_px": 64343.28, "exit_px": 64257.68, "pnl_gross": -12.5685, "pnl_net": -14.8799, "fee": 2.311422, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.119597, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -14.4607, "pnl_net": -16.7681, "fee": 2.307367, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.119441, "entry_px": 64323.26, "exit_px": 64227.71, "pnl_gross": -13.7159, "pnl_net": -16.019, "fee": 2.303138, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.119245, "entry_px": 64314.25, "exit_px": 64154.78, "pnl_gross": -21.3137, "pnl_net": -23.6116, "fee": 2.297893, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.119038, "entry_px": 64247.18, "exit_px": 64182.75, "pnl_gross": -9.9628, "pnl_net": -12.256, "fee": 2.293206, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.118655, "entry_px": 64370.31, "exit_px": 64341.59, "pnl_gross": -5.6977, "pnl_net": -7.9885, "fee": 2.290847, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.118513, "entry_px": 64399.33, "exit_px": 64207.73, "pnl_gross": -24.9942, "pnl_net": -27.2805, "fee": 2.286241, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.118149, "entry_px": 64386.32, "exit_px": 64278.66, "pnl_gross": -15.0008, "pnl_net": -17.281, "fee": 2.280246, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.117978, "entry_px": 64352.29, "exit_px": 64322.61, "pnl_gross": -5.7781, "pnl_net": -8.0553, "fee": 2.277121, "fee_rate_pct": 0.015, "return_pct": -0.076, "duration": ""}, {"time": "2026-08-07 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.117581, "entry_px": 64520.46, "exit_px": 64543.39, "pnl_gross": 0.4205, "pnl_net": -1.8558, "fee": 2.276318, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.11738, "entry_px": 64634.57, "exit_px": 64682.25, "pnl_gross": 3.3202, "pnl_net": 1.0433, "fee": 2.276881, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-07 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.116845, "entry_px": 64958.89, "exit_px": 64894.0, "pnl_gross": -8.7211, "pnl_net": -10.997, "fee": 2.275899, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:50:00+00:00", "v": 10000.0}, {"t": "2026-08-03T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-04T00:00:00+00:00", "v": 9988.51}, {"t": "2026-08-04T00:05:00+00:00", "v": 9981.44}, {"t": "2026-08-04T00:10:00+00:00", "v": 9969.97}, {"t": "2026-08-04T00:15:00+00:00", "v": 9962.9}, {"t": "2026-08-04T00:20:00+00:00", "v": 9966.2}, {"t": "2026-08-04T00:25:00+00:00", "v": 9955.21}, {"t": "2026-08-04T00:30:00+00:00", "v": 9955.21}, {"t": "2026-08-04T00:35:00+00:00", "v": 9955.21}, {"t": "2026-08-04T00:40:00+00:00", "v": 9943.77}, {"t": "2026-08-04T00:45:00+00:00", "v": 9950.36}, {"t": "2026-08-04T00:50:00+00:00", "v": 9944.71}, {"t": "2026-08-04T00:55:00+00:00", "v": 9938.59}, {"t": "2026-08-04T01:00:00+00:00", "v": 9949.11}, {"t": "2026-08-04T01:05:00+00:00", "v": 9941.74}, {"t": "2026-08-04T01:10:00+00:00", "v": 9941.74}, {"t": "2026-08-04T01:15:00+00:00", "v": 9941.74}, {"t": "2026-08-04T01:20:00+00:00", "v": 9930.32}, {"t": "2026-08-04T01:25:00+00:00", "v": 9932.2}, {"t": "2026-08-04T01:30:00+00:00", "v": 9946.71}, {"t": "2026-08-04T01:35:00+00:00", "v": 9946.71}, {"t": "2026-08-04T01:40:00+00:00", "v": 9946.71}, {"t": "2026-08-04T01:45:00+00:00", "v": 9935.29}, {"t": "2026-08-04T01:50:00+00:00", "v": 9943.38}, {"t": "2026-08-04T01:55:00+00:00", "v": 9940.89}, {"t": "2026-08-04T02:00:00+00:00", "v": 9935.44}, {"t": "2026-08-04T02:05:00+00:00", "v": 9935.44}, {"t": "2026-08-04T02:10:00+00:00", "v": 9917.48}, {"t": "2026-08-04T02:15:00+00:00", "v": 9917.48}, {"t": "2026-08-04T02:20:00+00:00", "v": 9917.48}, {"t": "2026-08-04T02:25:00+00:00", "v": 9906.09}, {"t": "2026-08-04T02:30:00+00:00", "v": 9923.98}, {"t": "2026-08-04T02:35:00+00:00", "v": 9919.87}, {"t": "2026-08-04T02:40:00+00:00", "v": 9919.87}, {"t": "2026-08-04T02:45:00+00:00", "v": 9919.87}, {"t": "2026-08-04T02:50:00+00:00", "v": 9908.48}, {"t": "2026-08-04T02:55:00+00:00", "v": 9909.1}, {"t": "2026-08-04T03:00:00+00:00", "v": 9905.37}, {"t": "2026-08-04T03:05:00+00:00", "v": 9902.27}, {"t": "2026-08-04T03:10:00+00:00", "v": 9888.44}, {"t": "2026-08-04T03:15:00+00:00", "v": 9874.28}, {"t": "2026-08-04T03:20:00+00:00", "v": 9874.28}, {"t": "2026-08-04T03:25:00+00:00", "v": 9874.28}, {"t": "2026-08-04T03:30:00+00:00", "v": 9862.94}, {"t": "2026-08-04T03:35:00+00:00", "v": 9864.95}, {"t": "2026-08-04T03:40:00+00:00", "v": 9864.48}, {"t": "2026-08-04T03:45:00+00:00", "v": 9864.17}, {"t": "2026-08-04T03:50:00+00:00", "v": 9860.46}, {"t": "2026-08-04T03:55:00+00:00", "v": 9848.97}, {"t": "2026-08-04T04:00:00+00:00", "v": 9848.97}, {"t": "2026-08-04T04:05:00+00:00", "v": 9848.97}, {"t": "2026-08-04T04:10:00+00:00", "v": 9837.65}, {"t": "2026-08-04T04:15:00+00:00", "v": 9847.68}, {"t": "2026-08-04T04:20:00+00:00", "v": 9845.68}, {"t": "2026-08-04T04:25:00+00:00", "v": 9842.74}, {"t": "2026-08-04T04:30:00+00:00", "v": 9851.54}, {"t": "2026-08-04T04:35:00+00:00", "v": 9860.24}, {"t": "2026-08-04T04:40:00+00:00", "v": 9860.24}, {"t": "2026-08-04T04:45:00+00:00", "v": 9860.24}, {"t": "2026-08-04T04:50:00+00:00", "v": 9848.91}, {"t": "2026-08-04T04:55:00+00:00", "v": 9833.09}, {"t": "2026-08-04T05:00:00+00:00", "v": 9825.4}, {"t": "2026-08-04T05:05:00+00:00", "v": 9815.73}, {"t": "2026-08-04T05:10:00+00:00", "v": 9802.21}, {"t": "2026-08-04T05:15:00+00:00", "v": 9798.61}, {"t": "2026-08-04T05:20:00+00:00", "v": 9798.61}, {"t": "2026-08-04T05:25:00+00:00", "v": 9798.61}, {"t": "2026-08-04T05:30:00+00:00", "v": 9787.35}, {"t": "2026-08-04T05:35:00+00:00", "v": 9788.73}, {"t": "2026-08-04T05:40:00+00:00", "v": 9793.8}, {"t": "2026-08-04T05:45:00+00:00", "v": 9786.58}, {"t": "2026-08-04T05:50:00+00:00", "v": 9786.58}, {"t": "2026-08-04T05:55:00+00:00", "v": 9773.8}, {"t": "2026-08-04T06:00:00+00:00", "v": 9773.8}, {"t": "2026-08-04T06:05:00+00:00", "v": 9773.8}, {"t": "2026-08-04T06:10:00+00:00", "v": 9762.57}, {"t": "2026-08-04T06:15:00+00:00", "v": 9770.99}, {"t": "2026-08-04T06:20:00+00:00", "v": 9765.17}, {"t": "2026-08-04T06:25:00+00:00", "v": 9756.6}, {"t": "2026-08-04T06:30:00+00:00", "v": 9756.45}, {"t": "2026-08-04T06:35:00+00:00", "v": 9736.21}, {"t": "2026-08-04T06:40:00+00:00", "v": 9736.21}, {"t": "2026-08-04T06:45:00+00:00", "v": 9736.21}, {"t": "2026-08-04T06:50:00+00:00", "v": 9725.02}, {"t": "2026-08-04T06:55:00+00:00", "v": 9726.86}, {"t": "2026-08-04T07:00:00+00:00", "v": 9725.02}, {"t": "2026-08-04T07:05:00+00:00", "v": 9721.81}, {"t": "2026-08-04T07:10:00+00:00", "v": 9714.02}, {"t": "2026-08-04T07:15:00+00:00", "v": 9696.44}, {"t": "2026-08-04T07:20:00+00:00", "v": 9696.44}, {"t": "2026-08-04T07:25:00+00:00", "v": 9696.44}, {"t": "2026-08-04T07:30:00+00:00", "v": 9685.3}, {"t": "2026-08-04T07:35:00+00:00", "v": 9683.47}, {"t": "2026-08-04T07:40:00+00:00", "v": 9681.5}, {"t": "2026-08-04T07:45:00+00:00", "v": 9693.97}, {"t": "2026-08-04T07:50:00+00:00", "v": 9687.28}, {"t": "2026-08-04T07:55:00+00:00", "v": 9673.25}, {"t": "2026-08-04T08:00:00+00:00", "v": 9673.25}, {"t": "2026-08-04T08:05:00+00:00", "v": 9673.25}, {"t": "2026-08-04T08:10:00+00:00", "v": 9662.14}, {"t": "2026-08-04T08:15:00+00:00", "v": 9654.54}, {"t": "2026-08-04T08:20:00+00:00", "v": 9654.69}, {"t": "2026-08-04T08:25:00+00:00", "v": 9659.4}, {"t": "2026-08-04T08:30:00+00:00", "v": 9650.74}, {"t": "2026-08-04T08:35:00+00:00", "v": 9642.99}, {"t": "2026-08-04T08:40:00+00:00", "v": 9642.99}, {"t": "2026-08-04T08:45:00+00:00", "v": 9642.99}, {"t": "2026-08-04T08:50:00+00:00", "v": 9631.91}, {"t": "2026-08-04T08:55:00+00:00", "v": 9631.45}, {"t": "2026-08-04T09:00:00+00:00", "v": 9630.09}, {"t": "2026-08-04T09:05:00+00:00", "v": 9626.76}, {"t": "2026-08-04T09:10:00+00:00", "v": 9626.76}, {"t": "2026-08-04T09:15:00+00:00", "v": 9610.54}, {"t": "2026-08-04T09:20:00+00:00", "v": 9610.54}, {"t": "2026-08-04T09:25:00+00:00", "v": 9610.54}, {"t": "2026-08-04T09:30:00+00:00", "v": 9599.5}, {"t": "2026-08-04T09:35:00+00:00", "v": 9596.17}, {"t": "2026-08-04T09:40:00+00:00", "v": 9602.22}, {"t": "2026-08-04T09:45:00+00:00", "v": 9603.28}, {"t": "2026-08-04T09:50:00+00:00", "v": 9605.39}, {"t": "2026-08-04T09:55:00+00:00", "v": 9595.1}, {"t": "2026-08-04T10:00:00+00:00", "v": 9595.1}, {"t": "2026-08-04T10:05:00+00:00", "v": 9595.1}, {"t": "2026-08-04T10:10:00+00:00", "v": 9584.08}, {"t": "2026-08-04T10:15:00+00:00", "v": 9583.17}, {"t": "2026-08-04T10:20:00+00:00", "v": 9580.15}, {"t": "2026-08-04T10:25:00+00:00", "v": 9577.13}, {"t": "2026-08-04T10:30:00+00:00", "v": 9581.66}, {"t": "2026-08-04T10:35:00+00:00", "v": 9571.4}, {"t": "2026-08-04T10:40:00+00:00", "v": 9571.4}, {"t": "2026-08-04T10:45:00+00:00", "v": 9571.4}, {"t": "2026-08-04T10:50:00+00:00", "v": 9560.4}, {"t": "2026-08-04T10:55:00+00:00", "v": 9565.51}, {"t": "2026-08-04T11:00:00+00:00", "v": 9568.81}, {"t": "2026-08-04T11:05:00+00:00", "v": 9565.81}, {"t": "2026-08-04T11:10:00+00:00", "v": 9562.2}, {"t": "2026-08-04T11:15:00+00:00", "v": 9550.01}, {"t": "2026-08-04T11:20:00+00:00", "v": 9550.01}, {"t": "2026-08-04T11:25:00+00:00", "v": 9550.01}, {"t": "2026-08-04T11:30:00+00:00", "v": 9539.04}, {"t": "2026-08-04T11:35:00+00:00", "v": 9538.89}, {"t": "2026-08-04T11:40:00+00:00", "v": 9556.4}, {"t": "2026-08-04T11:45:00+00:00", "v": 9554.23}, {"t": "2026-08-04T11:50:00+00:00", "v": 9554.23}, {"t": "2026-08-04T11:55:00+00:00", "v": 9554.23}, {"t": "2026-08-04T12:00:00+00:00", "v": 9543.26}, {"t": "2026-08-04T12:05:00+00:00", "v": 9538.77}, {"t": "2026-08-04T12:10:00+00:00", "v": 9535.78}, {"t": "2026-08-04T12:15:00+00:00", "v": 9532.94}, {"t": "2026-08-04T12:20:00+00:00", "v": 9532.05}, {"t": "2026-08-04T12:25:00+00:00", "v": 9527.65}, {"t": "2026-08-04T12:30:00+00:00", "v": 9527.65}, {"t": "2026-08-04T12:35:00+00:00", "v": 9527.65}, {"t": "2026-08-04T12:40:00+00:00", "v": 9516.71}, {"t": "2026-08-04T12:45:00+00:00", "v": 9509.42}, {"t": "2026-08-04T12:50:00+00:00", "v": 9514.48}, {"t": "2026-08-04T12:55:00+00:00", "v": 9508.52}, {"t": "2026-08-04T13:00:00+00:00", "v": 9512.09}, {"t": "2026-08-04T13:05:00+00:00", "v": 9506.51}, {"t": "2026-08-04T13:10:00+00:00", "v": 9506.51}, {"t": "2026-08-04T13:15:00+00:00", "v": 9506.51}, {"t": "2026-08-04T13:20:00+00:00", "v": 9495.59}, {"t": "2026-08-04T13:25:00+00:00", "v": 9492.47}, {"t": "2026-08-04T13:30:00+00:00", "v": 9506.14}, {"t": "2026-08-04T13:35:00+00:00", "v": 9513.57}, {"t": "2026-08-04T13:40:00+00:00", "v": 9510.9}, {"t": "2026-08-04T13:45:00+00:00", "v": 9475.61}, {"t": "2026-08-04T13:50:00+00:00", "v": 9475.61}, {"t": "2026-08-04T13:55:00+00:00", "v": 9475.61}, {"t": "2026-08-04T14:00:00+00:00", "v": 9464.73}, {"t": "2026-08-04T14:05:00+00:00", "v": 9454.49}, {"t": "2026-08-04T14:10:00+00:00", "v": 9465.47}, {"t": "2026-08-04T14:15:00+00:00", "v": 9445.73}, {"t": "2026-08-04T14:20:00+00:00", "v": 9454.49}, {"t": "2026-08-04T14:25:00+00:00", "v": 9468.23}, {"t": "2026-08-04T14:30:00+00:00", "v": 9468.23}, {"t": "2026-08-04T14:35:00+00:00", "v": 9468.23}, {"t": "2026-08-04T14:40:00+00:00", "v": 9457.35}, {"t": "2026-08-04T14:45:00+00:00", "v": 9450.56}, {"t": "2026-08-04T14:50:00+00:00", "v": 9453.37}, {"t": "2026-08-04T14:55:00+00:00", "v": 9457.94}, {"t": "2026-08-04T15:00:00+00:00", "v": 9466.79}, {"t": "2026-08-04T15:05:00+00:00", "v": 9438.96}, {"t": "2026-08-04T15:10:00+00:00", "v": 9438.96}, {"t": "2026-08-04T15:15:00+00:00", "v": 9438.96}, {"t": "2026-08-04T15:20:00+00:00", "v": 9428.11}, {"t": "2026-08-04T15:25:00+00:00", "v": 9420.89}, {"t": "2026-08-04T15:30:00+00:00", "v": 9407.78}, {"t": "2026-08-04T15:35:00+00:00", "v": 9415.59}, {"t": "2026-08-04T15:40:00+00:00", "v": 9446.54}, {"t": "2026-08-04T15:45:00+00:00", "v": 9438.77}, {"t": "2026-08-04T15:50:00+00:00", "v": 9438.77}, {"t": "2026-08-04T15:55:00+00:00", "v": 9438.77}, {"t": "2026-08-04T16:00:00+00:00", "v": 9427.92}, {"t": "2026-08-04T16:05:00+00:00", "v": 9426.6}, {"t": "2026-08-04T16:10:00+00:00", "v": 9427.33}, {"t": "2026-08-04T16:15:00+00:00", "v": 9432.19}, {"t": "2026-08-04T16:20:00+00:00", "v": 9433.52}, {"t": "2026-08-04T16:25:00+00:00", "v": 9415.46}, {"t": "2026-08-04T16:30:00+00:00", "v": 9415.46}, {"t": "2026-08-04T16:35:00+00:00", "v": 9415.46}, {"t": "2026-08-04T16:40:00+00:00", "v": 9404.65}, {"t": "2026-08-04T16:45:00+00:00", "v": 9413.18}, {"t": "2026-08-04T16:50:00+00:00", "v": 9399.5}, {"t": "2026-08-04T16:55:00+00:00", "v": 9405.68}, {"t": "2026-08-04T17:00:00+00:00", "v": 9412.79}, {"t": "2026-08-04T17:05:00+00:00", "v": 9412.79}, {"t": "2026-08-04T17:10:00+00:00", "v": 9412.79}, {"t": "2026-08-04T17:15:00+00:00", "v": 9401.98}, {"t": "2026-08-04T17:20:00+00:00", "v": 9401.54}, {"t": "2026-08-04T17:25:00+00:00", "v": 9418.43}, {"t": "2026-08-04T17:30:00+00:00", "v": 9419.31}, {"t": "2026-08-04T17:35:00+00:00", "v": 9415.34}, {"t": "2026-08-04T17:40:00+00:00", "v": 9398.5}, {"t": "2026-08-04T17:45:00+00:00", "v": 9398.5}, {"t": "2026-08-04T17:50:00+00:00", "v": 9398.5}, {"t": "2026-08-04T17:55:00+00:00", "v": 9387.71}, {"t": "2026-08-04T18:00:00+00:00", "v": 9400.92}, {"t": "2026-08-04T18:05:00+00:00", "v": 9398.47}, {"t": "2026-08-04T18:10:00+00:00", "v": 9398.47}, {"t": "2026-08-04T18:15:00+00:00", "v": 9398.47}, {"t": "2026-08-04T18:20:00+00:00", "v": 9387.67}, {"t": "2026-08-04T18:25:00+00:00", "v": 9385.92}, {"t": "2026-08-04T18:30:00+00:00", "v": 9378.33}, {"t": "2026-08-04T18:35:00+00:00", "v": 9371.77}, {"t": "2026-08-04T18:40:00+00:00", "v": 9376.44}, {"t": "2026-08-04T18:45:00+00:00", "v": 9367.84}, {"t": "2026-08-04T18:50:00+00:00", "v": 9367.84}, {"t": "2026-08-04T18:55:00+00:00", "v": 9367.84}, {"t": "2026-08-04T19:00:00+00:00", "v": 9357.08}, {"t": "2026-08-04T19:05:00+00:00", "v": 9359.12}, {"t": "2026-08-04T19:10:00+00:00", "v": 9359.41}, {"t": "2026-08-04T19:15:00+00:00", "v": 9354.17}, {"t": "2026-08-04T19:20:00+00:00", "v": 9349.07}, {"t": "2026-08-04T19:25:00+00:00", "v": 9339.78}, {"t": "2026-08-04T19:30:00+00:00", "v": 9339.78}, {"t": "2026-08-04T19:35:00+00:00", "v": 9339.78}, {"t": "2026-08-04T19:40:00+00:00", "v": 9329.05}, {"t": "2026-08-04T19:45:00+00:00", "v": 9321.95}, {"t": "2026-08-04T19:50:00+00:00", "v": 9317.6}, {"t": "2026-08-04T19:55:00+00:00", "v": 9306.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 9295.71}, {"t": "2026-08-04T20:05:00+00:00", "v": 9289.51}, {"t": "2026-08-04T20:10:00+00:00", "v": 9289.51}, {"t": "2026-08-04T20:15:00+00:00", "v": 9289.51}, {"t": "2026-08-04T20:20:00+00:00", "v": 9278.84}, {"t": "2026-08-04T20:25:00+00:00", "v": 9278.55}, {"t": "2026-08-04T20:30:00+00:00", "v": 9286.8}, {"t": "2026-08-04T20:35:00+00:00", "v": 9288.12}, {"t": "2026-08-04T20:40:00+00:00", "v": 9288.12}, {"t": "2026-08-04T20:45:00+00:00", "v": 9288.12}, {"t": "2026-08-04T20:50:00+00:00", "v": 9277.45}, {"t": "2026-08-04T20:55:00+00:00", "v": 9282.36}, {"t": "2026-08-04T21:00:00+00:00", "v": 9278.03}, {"t": "2026-08-04T21:05:00+00:00", "v": 9276.44}, {"t": "2026-08-04T21:10:00+00:00", "v": 9263.45}, {"t": "2026-08-04T21:15:00+00:00", "v": 9249.92}, {"t": "2026-08-04T21:20:00+00:00", "v": 9249.92}, {"t": "2026-08-04T21:25:00+00:00", "v": 9249.92}, {"t": "2026-08-04T21:30:00+00:00", "v": 9239.29}, {"t": "2026-08-04T21:35:00+00:00", "v": 9244.19}, {"t": "2026-08-04T21:40:00+00:00", "v": 9245.19}, {"t": "2026-08-04T21:45:00+00:00", "v": 9238.43}, {"t": "2026-08-04T21:50:00+00:00", "v": 9235.69}, {"t": "2026-08-04T21:55:00+00:00", "v": 9226.8}, {"t": "2026-08-04T22:00:00+00:00", "v": 9226.8}, {"t": "2026-08-04T22:05:00+00:00", "v": 9226.8}, {"t": "2026-08-04T22:10:00+00:00", "v": 9216.2}, {"t": "2026-08-04T22:15:00+00:00", "v": 9213.04}, {"t": "2026-08-04T22:20:00+00:00", "v": 9213.04}, {"t": "2026-08-04T22:25:00+00:00", "v": 9221.22}, {"t": "2026-08-04T22:30:00+00:00", "v": 9221.51}, {"t": "2026-08-04T22:35:00+00:00", "v": 9207.18}, {"t": "2026-08-04T22:40:00+00:00", "v": 9207.18}, {"t": "2026-08-04T22:45:00+00:00", "v": 9207.18}, {"t": "2026-08-04T22:50:00+00:00", "v": 9196.6}, {"t": "2026-08-04T22:55:00+00:00", "v": 9204.77}, {"t": "2026-08-04T23:00:00+00:00", "v": 9202.19}, {"t": "2026-08-04T23:05:00+00:00", "v": 9212.5}, {"t": "2026-08-04T23:10:00+00:00", "v": 9212.5}, {"t": "2026-08-04T23:15:00+00:00", "v": 9212.5}, {"t": "2026-08-04T23:20:00+00:00", "v": 9201.92}, {"t": "2026-08-04T23:25:00+00:00", "v": 9168.03}, {"t": "2026-08-04T23:30:00+00:00", "v": 9168.03}, {"t": "2026-08-04T23:35:00+00:00", "v": 9168.03}, {"t": "2026-08-04T23:40:00+00:00", "v": 9157.5}, {"t": "2026-08-04T23:45:00+00:00", "v": 9150.94}, {"t": "2026-08-04T23:50:00+00:00", "v": 9145.37}, {"t": "2026-08-04T23:55:00+00:00", "v": 9142.37}, {"t": "2026-08-05T00:00:00+00:00", "v": 9137.38}, {"t": "2026-08-05T00:05:00+00:00", "v": 9119.46}, {"t": "2026-08-05T00:10:00+00:00", "v": 9119.46}, {"t": "2026-08-05T00:15:00+00:00", "v": 9119.46}, {"t": "2026-08-05T00:20:00+00:00", "v": 9108.99}, {"t": "2026-08-05T00:25:00+00:00", "v": 9113.68}, {"t": "2026-08-05T00:30:00+00:00", "v": 9121.37}, {"t": "2026-08-05T00:35:00+00:00", "v": 9119.66}, {"t": "2026-08-05T00:40:00+00:00", "v": 9114.39}, {"t": "2026-08-05T00:45:00+00:00", "v": 9092.68}, {"t": "2026-08-05T00:50:00+00:00", "v": 9092.68}, {"t": "2026-08-05T00:55:00+00:00", "v": 9092.68}, {"t": "2026-08-05T01:00:00+00:00", "v": 9082.24}, {"t": "2026-08-05T01:05:00+00:00", "v": 9087.49}, {"t": "2026-08-05T01:10:00+00:00", "v": 9086.78}, {"t": "2026-08-05T01:15:00+00:00", "v": 9085.65}, {"t": "2026-08-05T01:20:00+00:00", "v": 9090.38}, {"t": "2026-08-05T01:25:00+00:00", "v": 9090.38}, {"t": "2026-08-05T01:30:00+00:00", "v": 9090.38}, {"t": "2026-08-05T01:35:00+00:00", "v": 9079.93}, {"t": "2026-08-05T01:40:00+00:00", "v": 9067.78}, {"t": "2026-08-05T01:45:00+00:00", "v": 9079.93}, {"t": "2026-08-05T01:50:00+00:00", "v": 9086.01}, {"t": "2026-08-05T01:55:00+00:00", "v": 9088.7}, {"t": "2026-08-05T02:00:00+00:00", "v": 9092.79}, {"t": "2026-08-05T02:05:00+00:00", "v": 9092.79}, {"t": "2026-08-05T02:10:00+00:00", "v": 9092.79}, {"t": "2026-08-05T02:15:00+00:00", "v": 9082.34}, {"t": "2026-08-05T02:20:00+00:00", "v": 9092.51}, {"t": "2026-08-05T02:25:00+00:00", "v": 9093.64}, {"t": "2026-08-05T02:30:00+00:00", "v": 9091.65}, {"t": "2026-08-05T02:35:00+00:00", "v": 9091.65}, {"t": "2026-08-05T02:40:00+00:00", "v": 9091.65}, {"t": "2026-08-05T02:45:00+00:00", "v": 9081.2}, {"t": "2026-08-05T02:50:00+00:00", "v": 9083.74}, {"t": "2026-08-05T02:55:00+00:00", "v": 9072.46}, {"t": "2026-08-05T03:00:00+00:00", "v": 9075.56}, {"t": "2026-08-05T03:05:00+00:00", "v": 9075.7}, {"t": "2026-08-05T03:10:00+00:00", "v": 9060.34}, {"t": "2026-08-05T03:15:00+00:00", "v": 9060.34}, {"t": "2026-08-05T03:20:00+00:00", "v": 9060.34}, {"t": "2026-08-05T03:25:00+00:00", "v": 9049.93}, {"t": "2026-08-05T03:30:00+00:00", "v": 9056.99}, {"t": "2026-08-05T03:35:00+00:00", "v": 9060.38}, {"t": "2026-08-05T03:40:00+00:00", "v": 9059.11}, {"t": "2026-08-05T03:45:00+00:00", "v": 9063.35}, {"t": "2026-08-05T03:50:00+00:00", "v": 9054.2}, {"t": "2026-08-05T03:55:00+00:00", "v": 9054.2}, {"t": "2026-08-05T04:00:00+00:00", "v": 9054.2}, {"t": "2026-08-05T04:05:00+00:00", "v": 9043.8}, {"t": "2026-08-05T04:10:00+00:00", "v": 9042.39}, {"t": "2026-08-05T04:15:00+00:00", "v": 9046.2}, {"t": "2026-08-05T04:20:00+00:00", "v": 9044.22}, {"t": "2026-08-05T04:25:00+00:00", "v": 9046.34}, {"t": "2026-08-05T04:30:00+00:00", "v": 9042.13}, {"t": "2026-08-05T04:35:00+00:00", "v": 9042.13}, {"t": "2026-08-05T04:40:00+00:00", "v": 9042.13}, {"t": "2026-08-05T04:45:00+00:00", "v": 9031.75}, {"t": "2026-08-05T04:50:00+00:00", "v": 9029.63}, {"t": "2026-08-05T04:55:00+00:00", "v": 9031.32}, {"t": "2026-08-05T05:00:00+00:00", "v": 9048.64}, {"t": "2026-08-05T05:05:00+00:00", "v": 9048.08}, {"t": "2026-08-05T05:10:00+00:00", "v": 9041.89}, {"t": "2026-08-05T05:15:00+00:00", "v": 9041.89}, {"t": "2026-08-05T05:20:00+00:00", "v": 9041.89}, {"t": "2026-08-05T05:25:00+00:00", "v": 9031.51}, {"t": "2026-08-05T05:30:00+00:00", "v": 9022.67}, {"t": "2026-08-05T05:35:00+00:00", "v": 9020.43}, {"t": "2026-08-05T05:40:00+00:00", "v": 9018.47}, {"t": "2026-08-05T05:45:00+00:00", "v": 9015.66}, {"t": "2026-08-05T05:50:00+00:00", "v": 9008.38}, {"t": "2026-08-05T05:55:00+00:00", "v": 9008.38}, {"t": "2026-08-05T06:00:00+00:00", "v": 9008.38}, {"t": "2026-08-05T06:05:00+00:00", "v": 8998.03}, {"t": "2026-08-05T06:10:00+00:00", "v": 8999.43}, {"t": "2026-08-05T06:15:00+00:00", "v": 8999.29}, {"t": "2026-08-05T06:20:00+00:00", "v": 8999.57}, {"t": "2026-08-05T06:25:00+00:00", "v": 8997.75}, {"t": "2026-08-05T06:30:00+00:00", "v": 8990.06}, {"t": "2026-08-05T06:35:00+00:00", "v": 8990.06}, {"t": "2026-08-05T06:40:00+00:00", "v": 8990.06}, {"t": "2026-08-05T06:45:00+00:00", "v": 8979.73}, {"t": "2026-08-05T06:50:00+00:00", "v": 8975.54}, {"t": "2026-08-05T06:55:00+00:00", "v": 8974.98}, {"t": "2026-08-05T07:00:00+00:00", "v": 8971.06}, {"t": "2026-08-05T07:05:00+00:00", "v": 8967.57}, {"t": "2026-08-05T07:10:00+00:00", "v": 8955.31}, {"t": "2026-08-05T07:15:00+00:00", "v": 8955.31}, {"t": "2026-08-05T07:20:00+00:00", "v": 8955.31}, {"t": "2026-08-05T07:25:00+00:00", "v": 8945.02}, {"t": "2026-08-05T07:30:00+00:00", "v": 8943.9}, {"t": "2026-08-05T07:35:00+00:00", "v": 8940.13}, {"t": "2026-08-05T07:40:00+00:00", "v": 8934.26}, {"t": "2026-08-05T07:45:00+00:00", "v": 8942.78}, {"t": "2026-08-05T07:50:00+00:00", "v": 8930.41}, {"t": "2026-08-05T07:55:00+00:00", "v": 8930.41}, {"t": "2026-08-05T08:00:00+00:00", "v": 8930.41}, {"t": "2026-08-05T08:05:00+00:00", "v": 8920.15}, {"t": "2026-08-05T08:10:00+00:00", "v": 8921.96}, {"t": "2026-08-05T08:15:00+00:00", "v": 8920.15}, {"t": "2026-08-05T08:20:00+00:00", "v": 8922.65}, {"t": "2026-08-05T08:25:00+00:00", "v": 8932.24}, {"t": "2026-08-05T08:30:00+00:00", "v": 8917.39}, {"t": "2026-08-05T08:35:00+00:00", "v": 8917.39}, {"t": "2026-08-05T08:40:00+00:00", "v": 8917.39}, {"t": "2026-08-05T08:45:00+00:00", "v": 8907.15}, {"t": "2026-08-05T08:50:00+00:00", "v": 8905.2}, {"t": "2026-08-05T08:55:00+00:00", "v": 8902.28}, {"t": "2026-08-05T09:00:00+00:00", "v": 8903.67}, {"t": "2026-08-05T09:05:00+00:00", "v": 8907.42}, {"t": "2026-08-05T09:10:00+00:00", "v": 8893.57}, {"t": "2026-08-05T09:15:00+00:00", "v": 8893.57}, {"t": "2026-08-05T09:20:00+00:00", "v": 8893.57}, {"t": "2026-08-05T09:25:00+00:00", "v": 8883.36}, {"t": "2026-08-05T09:30:00+00:00", "v": 8887.65}, {"t": "2026-08-05T09:35:00+00:00", "v": 8889.73}, {"t": "2026-08-05T09:40:00+00:00", "v": 8886.54}, {"t": "2026-08-05T09:45:00+00:00", "v": 8885.71}, {"t": "2026-08-05T09:50:00+00:00", "v": 8875.08}, {"t": "2026-08-05T09:55:00+00:00", "v": 8875.08}, {"t": "2026-08-05T10:00:00+00:00", "v": 8875.08}, {"t": "2026-08-05T10:05:00+00:00", "v": 8864.88}, {"t": "2026-08-05T10:10:00+00:00", "v": 8863.23}, {"t": "2026-08-05T10:15:00+00:00", "v": 8863.36}, {"t": "2026-08-05T10:20:00+00:00", "v": 8865.85}, {"t": "2026-08-05T10:25:00+00:00", "v": 8871.66}, {"t": "2026-08-05T10:30:00+00:00", "v": 8858.28}, {"t": "2026-08-05T10:35:00+00:00", "v": 8858.28}, {"t": "2026-08-05T10:40:00+00:00", "v": 8858.28}, {"t": "2026-08-05T10:45:00+00:00", "v": 8848.1}, {"t": "2026-08-05T10:50:00+00:00", "v": 8847.27}, {"t": "2026-08-05T10:55:00+00:00", "v": 8849.35}, {"t": "2026-08-05T11:00:00+00:00", "v": 8853.49}, {"t": "2026-08-05T11:05:00+00:00", "v": 8856.26}, {"t": "2026-08-05T11:10:00+00:00", "v": 8842.76}, {"t": "2026-08-05T11:15:00+00:00", "v": 8842.76}, {"t": "2026-08-05T11:20:00+00:00", "v": 8842.76}, {"t": "2026-08-05T11:25:00+00:00", "v": 8832.6}, {"t": "2026-08-05T11:30:00+00:00", "v": 8840.19}, {"t": "2026-08-05T11:35:00+00:00", "v": 8836.74}, {"t": "2026-08-05T11:40:00+00:00", "v": 8834.67}, {"t": "2026-08-05T11:45:00+00:00", "v": 8833.84}, {"t": "2026-08-05T11:50:00+00:00", "v": 8819.42}, {"t": "2026-08-05T11:55:00+00:00", "v": 8819.42}, {"t": "2026-08-05T12:00:00+00:00", "v": 8819.42}, {"t": "2026-08-05T12:05:00+00:00", "v": 8809.28}, {"t": "2026-08-05T12:10:00+00:00", "v": 8814.5}, {"t": "2026-08-05T12:15:00+00:00", "v": 8838.81}, {"t": "2026-08-05T12:20:00+00:00", "v": 8838.81}, {"t": "2026-08-05T12:25:00+00:00", "v": 8838.81}, {"t": "2026-08-05T12:30:00+00:00", "v": 8828.65}, {"t": "2026-08-05T12:35:00+00:00", "v": 8835.65}, {"t": "2026-08-05T12:40:00+00:00", "v": 8834.14}, {"t": "2026-08-05T12:45:00+00:00", "v": 8826.46}, {"t": "2026-08-05T12:50:00+00:00", "v": 8815.35}, {"t": "2026-08-05T12:55:00+00:00", "v": 8805.22}, {"t": "2026-08-05T13:00:00+00:00", "v": 8805.22}, {"t": "2026-08-05T13:05:00+00:00", "v": 8805.22}, {"t": "2026-08-05T13:10:00+00:00", "v": 8795.1}, {"t": "2026-08-05T13:15:00+00:00", "v": 8803.88}, {"t": "2026-08-05T13:20:00+00:00", "v": 8798.25}, {"t": "2026-08-05T13:25:00+00:00", "v": 8794.0}, {"t": "2026-08-05T13:30:00+00:00", "v": 8764.65}, {"t": "2026-08-05T13:35:00+00:00", "v": 8797.04}, {"t": "2026-08-05T13:40:00+00:00", "v": 8797.04}, {"t": "2026-08-05T13:45:00+00:00", "v": 8797.04}, {"t": "2026-08-05T13:50:00+00:00", "v": 8786.94}, {"t": "2026-08-05T13:55:00+00:00", "v": 8804.31}, {"t": "2026-08-05T14:00:00+00:00", "v": 8799.11}, {"t": "2026-08-05T14:05:00+00:00", "v": 8797.6}, {"t": "2026-08-05T14:10:00+00:00", "v": 8797.6}, {"t": "2026-08-05T14:15:00+00:00", "v": 8797.6}, {"t": "2026-08-05T14:20:00+00:00", "v": 8787.49}, {"t": "2026-08-05T14:25:00+00:00", "v": 8785.85}, {"t": "2026-08-05T14:30:00+00:00", "v": 8785.85}, {"t": "2026-08-05T14:35:00+00:00", "v": 8781.07}, {"t": "2026-08-05T14:40:00+00:00", "v": 8793.77}, {"t": "2026-08-05T14:45:00+00:00", "v": 8791.99}, {"t": "2026-08-05T14:50:00+00:00", "v": 8791.99}, {"t": "2026-08-05T14:55:00+00:00", "v": 8791.99}, {"t": "2026-08-05T15:00:00+00:00", "v": 8781.88}, {"t": "2026-08-05T15:05:00+00:00", "v": 8791.09}, {"t": "2026-08-05T15:10:00+00:00", "v": 8791.09}, {"t": "2026-08-05T15:15:00+00:00", "v": 8791.09}, {"t": "2026-08-05T15:20:00+00:00", "v": 8780.99}, {"t": "2026-08-05T15:25:00+00:00", "v": 8780.86}, {"t": "2026-08-05T15:30:00+00:00", "v": 8791.35}, {"t": "2026-08-05T15:35:00+00:00", "v": 8795.11}, {"t": "2026-08-05T15:40:00+00:00", "v": 8795.11}, {"t": "2026-08-05T15:45:00+00:00", "v": 8795.11}, {"t": "2026-08-05T15:50:00+00:00", "v": 8785.01}, {"t": "2026-08-05T15:55:00+00:00", "v": 8778.19}, {"t": "2026-08-05T16:00:00+00:00", "v": 8785.01}, {"t": "2026-08-05T16:05:00+00:00", "v": 8795.92}, {"t": "2026-08-05T16:10:00+00:00", "v": 8800.25}, {"t": "2026-08-05T16:15:00+00:00", "v": 8800.25}, {"t": "2026-08-05T16:20:00+00:00", "v": 8800.25}, {"t": "2026-08-05T16:25:00+00:00", "v": 8790.14}, {"t": "2026-08-05T16:30:00+00:00", "v": 8784.03}, {"t": "2026-08-05T16:35:00+00:00", "v": 8783.76}, {"t": "2026-08-05T16:40:00+00:00", "v": 8782.13}, {"t": "2026-08-05T16:45:00+00:00", "v": 8777.37}, {"t": "2026-08-05T16:50:00+00:00", "v": 8764.97}, {"t": "2026-08-05T16:55:00+00:00", "v": 8764.97}, {"t": "2026-08-05T17:00:00+00:00", "v": 8764.97}, {"t": "2026-08-05T17:05:00+00:00", "v": 8754.91}, {"t": "2026-08-05T17:10:00+00:00", "v": 8752.74}, {"t": "2026-08-05T17:15:00+00:00", "v": 8752.19}, {"t": "2026-08-05T17:20:00+00:00", "v": 8751.79}, {"t": "2026-08-05T17:25:00+00:00", "v": 8754.63}, {"t": "2026-08-05T17:30:00+00:00", "v": 8743.48}, {"t": "2026-08-05T17:35:00+00:00", "v": 8743.48}, {"t": "2026-08-05T17:40:00+00:00", "v": 8743.48}, {"t": "2026-08-05T17:45:00+00:00", "v": 8733.44}, {"t": "2026-08-05T17:50:00+00:00", "v": 8737.22}, {"t": "2026-08-05T17:55:00+00:00", "v": 8738.16}, {"t": "2026-08-05T18:00:00+00:00", "v": 8740.05}, {"t": "2026-08-05T18:05:00+00:00", "v": 8728.58}, {"t": "2026-08-05T18:10:00+00:00", "v": 8733.51}, {"t": "2026-08-05T18:15:00+00:00", "v": 8733.51}, {"t": "2026-08-05T18:20:00+00:00", "v": 8733.51}, {"t": "2026-08-05T18:25:00+00:00", "v": 8723.48}, {"t": "2026-08-05T18:30:00+00:00", "v": 8719.16}, {"t": "2026-08-05T18:35:00+00:00", "v": 8731.16}, {"t": "2026-08-05T18:40:00+00:00", "v": 8733.45}, {"t": "2026-08-05T18:45:00+00:00", "v": 8731.84}, {"t": "2026-08-05T18:50:00+00:00", "v": 8716.81}, {"t": "2026-08-05T18:55:00+00:00", "v": 8716.81}, {"t": "2026-08-05T19:00:00+00:00", "v": 8716.81}, {"t": "2026-08-05T19:05:00+00:00", "v": 8706.8}, {"t": "2026-08-05T19:10:00+00:00", "v": 8704.38}, {"t": "2026-08-05T19:15:00+00:00", "v": 8700.89}, {"t": "2026-08-05T19:20:00+00:00", "v": 8706.13}, {"t": "2026-08-05T19:25:00+00:00", "v": 8707.34}, {"t": "2026-08-05T19:30:00+00:00", "v": 8694.11}, {"t": "2026-08-05T19:35:00+00:00", "v": 8694.11}, {"t": "2026-08-05T19:40:00+00:00", "v": 8694.11}, {"t": "2026-08-05T19:45:00+00:00", "v": 8684.12}, {"t": "2026-08-05T19:50:00+00:00", "v": 8691.48}, {"t": "2026-08-05T19:55:00+00:00", "v": 8677.69}, {"t": "2026-08-05T20:00:00+00:00", "v": 8681.84}, {"t": "2026-08-05T20:05:00+00:00", "v": 8682.24}, {"t": "2026-08-05T20:10:00+00:00", "v": 8680.55}, {"t": "2026-08-05T20:15:00+00:00", "v": 8680.55}, {"t": "2026-08-05T20:20:00+00:00", "v": 8680.55}, {"t": "2026-08-05T20:25:00+00:00", "v": 8670.58}, {"t": "2026-08-05T20:30:00+00:00", "v": 8665.91}, {"t": "2026-08-05T20:35:00+00:00", "v": 8667.78}, {"t": "2026-08-05T20:40:00+00:00", "v": 8669.78}, {"t": "2026-08-05T20:45:00+00:00", "v": 8658.97}, {"t": "2026-08-05T20:50:00+00:00", "v": 8649.01}, {"t": "2026-08-05T20:55:00+00:00", "v": 8649.01}, {"t": "2026-08-05T21:00:00+00:00", "v": 8649.01}, {"t": "2026-08-05T21:05:00+00:00", "v": 8639.07}, {"t": "2026-08-05T21:10:00+00:00", "v": 8643.08}, {"t": "2026-08-05T21:15:00+00:00", "v": 8642.01}, {"t": "2026-08-05T21:20:00+00:00", "v": 8631.47}, {"t": "2026-08-05T21:25:00+00:00", "v": 8627.86}, {"t": "2026-08-05T21:30:00+00:00", "v": 8622.61}, {"t": "2026-08-05T21:35:00+00:00", "v": 8622.61}, {"t": "2026-08-05T21:40:00+00:00", "v": 8622.61}, {"t": "2026-08-05T21:45:00+00:00", "v": 8612.7}, {"t": "2026-08-05T21:50:00+00:00", "v": 8617.36}, {"t": "2026-08-05T21:55:00+00:00", "v": 8616.43}, {"t": "2026-08-05T22:00:00+00:00", "v": 8608.57}, {"t": "2026-08-05T22:05:00+00:00", "v": 8610.04}, {"t": "2026-08-05T22:10:00+00:00", "v": 8600.4}, {"t": "2026-08-05T22:15:00+00:00", "v": 8600.4}, {"t": "2026-08-05T22:20:00+00:00", "v": 8600.4}, {"t": "2026-08-05T22:25:00+00:00", "v": 8590.52}, {"t": "2026-08-05T22:30:00+00:00", "v": 8593.31}, {"t": "2026-08-05T22:35:00+00:00", "v": 8585.35}, {"t": "2026-08-05T22:40:00+00:00", "v": 8584.81}, {"t": "2026-08-05T22:45:00+00:00", "v": 8583.88}, {"t": "2026-08-05T22:50:00+00:00", "v": 8569.37}, {"t": "2026-08-05T22:55:00+00:00", "v": 8569.37}, {"t": "2026-08-05T23:00:00+00:00", "v": 8569.37}, {"t": "2026-08-05T23:05:00+00:00", "v": 8559.53}, {"t": "2026-08-05T23:10:00+00:00", "v": 8559.79}, {"t": "2026-08-05T23:15:00+00:00", "v": 8558.34}, {"t": "2026-08-05T23:20:00+00:00", "v": 8567.08}, {"t": "2026-08-05T23:25:00+00:00", "v": 8563.24}, {"t": "2026-08-05T23:30:00+00:00", "v": 8549.02}, {"t": "2026-08-05T23:35:00+00:00", "v": 8549.02}, {"t": "2026-08-05T23:40:00+00:00", "v": 8549.02}, {"t": "2026-08-05T23:45:00+00:00", "v": 8539.2}, {"t": "2026-08-05T23:50:00+00:00", "v": 8538.54}, {"t": "2026-08-05T23:55:00+00:00", "v": 8537.49}, {"t": "2026-08-06T00:00:00+00:00", "v": 8532.2}, {"t": "2026-08-06T00:05:00+00:00", "v": 8532.6}, {"t": "2026-08-06T00:10:00+00:00", "v": 8521.07}, {"t": "2026-08-06T00:15:00+00:00", "v": 8521.07}, {"t": "2026-08-06T00:20:00+00:00", "v": 8521.07}, {"t": "2026-08-06T00:25:00+00:00", "v": 8511.28}, {"t": "2026-08-06T00:30:00+00:00", "v": 8511.02}, {"t": "2026-08-06T00:35:00+00:00", "v": 8510.62}, {"t": "2026-08-06T00:40:00+00:00", "v": 8505.49}, {"t": "2026-08-06T00:45:00+00:00", "v": 8504.17}, {"t": "2026-08-06T00:50:00+00:00", "v": 8499.92}, {"t": "2026-08-06T00:55:00+00:00", "v": 8499.92}, {"t": "2026-08-06T01:00:00+00:00", "v": 8499.92}, {"t": "2026-08-06T01:05:00+00:00", "v": 8490.15}, {"t": "2026-08-06T01:10:00+00:00", "v": 8487.52}, {"t": "2026-08-06T01:15:00+00:00", "v": 8484.37}, {"t": "2026-08-06T01:20:00+00:00", "v": 8481.08}, {"t": "2026-08-06T01:25:00+00:00", "v": 8475.7}, {"t": "2026-08-06T01:30:00+00:00", "v": 8472.51}, {"t": "2026-08-06T01:35:00+00:00", "v": 8472.51}, {"t": "2026-08-06T01:40:00+00:00", "v": 8472.51}, {"t": "2026-08-06T01:45:00+00:00", "v": 8462.78}, {"t": "2026-08-06T01:50:00+00:00", "v": 8459.51}, {"t": "2026-08-06T01:55:00+00:00", "v": 8455.19}, {"t": "2026-08-06T02:00:00+00:00", "v": 8450.99}, {"t": "2026-08-06T02:05:00+00:00", "v": 8453.22}, {"t": "2026-08-06T02:10:00+00:00", "v": 8442.19}, {"t": "2026-08-06T02:15:00+00:00", "v": 8442.19}, {"t": "2026-08-06T02:20:00+00:00", "v": 8442.19}, {"t": "2026-08-06T02:25:00+00:00", "v": 8432.49}, {"t": "2026-08-06T02:30:00+00:00", "v": 8436.55}, {"t": "2026-08-06T02:35:00+00:00", "v": 8433.54}, {"t": "2026-08-06T02:40:00+00:00", "v": 8439.16}, {"t": "2026-08-06T02:45:00+00:00", "v": 8439.42}, {"t": "2026-08-06T02:50:00+00:00", "v": 8428.67}, {"t": "2026-08-06T02:55:00+00:00", "v": 8428.67}, {"t": "2026-08-06T03:00:00+00:00", "v": 8428.67}, {"t": "2026-08-06T03:05:00+00:00", "v": 8418.99}, {"t": "2026-08-06T03:10:00+00:00", "v": 8418.99}, {"t": "2026-08-06T03:15:00+00:00", "v": 8414.95}, {"t": "2026-08-06T03:20:00+00:00", "v": 8410.9}, {"t": "2026-08-06T03:25:00+00:00", "v": 8415.21}, {"t": "2026-08-06T03:30:00+00:00", "v": 8405.66}, {"t": "2026-08-06T03:35:00+00:00", "v": 8405.66}, {"t": "2026-08-06T03:40:00+00:00", "v": 8405.66}, {"t": "2026-08-06T03:45:00+00:00", "v": 8396.01}, {"t": "2026-08-06T03:50:00+00:00", "v": 8393.27}, {"t": "2026-08-06T03:55:00+00:00", "v": 8397.44}, {"t": "2026-08-06T04:00:00+00:00", "v": 8392.88}, {"t": "2026-08-06T04:05:00+00:00", "v": 8399.78}, {"t": "2026-08-06T04:10:00+00:00", "v": 8394.02}, {"t": "2026-08-06T04:15:00+00:00", "v": 8394.02}, {"t": "2026-08-06T04:20:00+00:00", "v": 8394.02}, {"t": "2026-08-06T04:25:00+00:00", "v": 8384.38}, {"t": "2026-08-06T04:30:00+00:00", "v": 8384.38}, {"t": "2026-08-06T04:35:00+00:00", "v": 8382.95}, {"t": "2026-08-06T04:40:00+00:00", "v": 8378.93}, {"t": "2026-08-06T04:45:00+00:00", "v": 8378.29}, {"t": "2026-08-06T04:50:00+00:00", "v": 8374.09}, {"t": "2026-08-06T04:55:00+00:00", "v": 8374.09}, {"t": "2026-08-06T05:00:00+00:00", "v": 8374.09}, {"t": "2026-08-06T05:05:00+00:00", "v": 8364.47}, {"t": "2026-08-06T05:10:00+00:00", "v": 8358.67}, {"t": "2026-08-06T05:15:00+00:00", "v": 8360.35}, {"t": "2026-08-06T05:20:00+00:00", "v": 8367.69}, {"t": "2026-08-06T05:25:00+00:00", "v": 8355.58}, {"t": "2026-08-06T05:30:00+00:00", "v": 8345.07}, {"t": "2026-08-06T05:35:00+00:00", "v": 8345.07}, {"t": "2026-08-06T05:40:00+00:00", "v": 8345.07}, {"t": "2026-08-06T05:45:00+00:00", "v": 8335.49}, {"t": "2026-08-06T05:50:00+00:00", "v": 8335.36}, {"t": "2026-08-06T05:55:00+00:00", "v": 8339.73}, {"t": "2026-08-06T06:00:00+00:00", "v": 8337.16}, {"t": "2026-08-06T06:05:00+00:00", "v": 8332.79}, {"t": "2026-08-06T06:10:00+00:00", "v": 8314.99}, {"t": "2026-08-06T06:15:00+00:00", "v": 8314.99}, {"t": "2026-08-06T06:20:00+00:00", "v": 8314.99}, {"t": "2026-08-06T06:25:00+00:00", "v": 8305.43}, {"t": "2026-08-06T06:30:00+00:00", "v": 8307.61}, {"t": "2026-08-06T06:35:00+00:00", "v": 8307.1}, {"t": "2026-08-06T06:40:00+00:00", "v": 8306.72}, {"t": "2026-08-06T06:45:00+00:00", "v": 8306.33}, {"t": "2026-08-06T06:50:00+00:00", "v": 8297.68}, {"t": "2026-08-06T06:55:00+00:00", "v": 8297.68}, {"t": "2026-08-06T07:00:00+00:00", "v": 8297.68}, {"t": "2026-08-06T07:05:00+00:00", "v": 8288.14}, {"t": "2026-08-06T07:10:00+00:00", "v": 8299.39}, {"t": "2026-08-06T07:15:00+00:00", "v": 8296.58}, {"t": "2026-08-06T07:20:00+00:00", "v": 8300.29}, {"t": "2026-08-06T07:25:00+00:00", "v": 8293.77}, {"t": "2026-08-06T07:30:00+00:00", "v": 8282.7}, {"t": "2026-08-06T07:35:00+00:00", "v": 8282.7}, {"t": "2026-08-06T07:40:00+00:00", "v": 8282.7}, {"t": "2026-08-06T07:45:00+00:00", "v": 8273.18}, {"t": "2026-08-06T07:50:00+00:00", "v": 8269.74}, {"t": "2026-08-06T07:55:00+00:00", "v": 8271.14}, {"t": "2026-08-06T08:00:00+00:00", "v": 8273.18}, {"t": "2026-08-06T08:05:00+00:00", "v": 8268.08}, {"t": "2026-08-06T08:10:00+00:00", "v": 8254.87}, {"t": "2026-08-06T08:15:00+00:00", "v": 8254.87}, {"t": "2026-08-06T08:20:00+00:00", "v": 8254.87}, {"t": "2026-08-06T08:25:00+00:00", "v": 8245.39}, {"t": "2026-08-06T08:30:00+00:00", "v": 8245.39}, {"t": "2026-08-06T08:35:00+00:00", "v": 8242.08}, {"t": "2026-08-06T08:40:00+00:00", "v": 8243.48}, {"t": "2026-08-06T08:45:00+00:00", "v": 8247.3}, {"t": "2026-08-06T08:50:00+00:00", "v": 8244.92}, {"t": "2026-08-06T08:55:00+00:00", "v": 8244.92}, {"t": "2026-08-06T09:00:00+00:00", "v": 8244.92}, {"t": "2026-08-06T09:05:00+00:00", "v": 8235.45}, {"t": "2026-08-06T09:10:00+00:00", "v": 8226.81}, {"t": "2026-08-06T09:15:00+00:00", "v": 8231.89}, {"t": "2026-08-06T09:20:00+00:00", "v": 8229.48}, {"t": "2026-08-06T09:25:00+00:00", "v": 8220.08}, {"t": "2026-08-06T09:30:00+00:00", "v": 8207.07}, {"t": "2026-08-06T09:35:00+00:00", "v": 8207.07}, {"t": "2026-08-06T09:40:00+00:00", "v": 8207.07}, {"t": "2026-08-06T09:45:00+00:00", "v": 8197.64}, {"t": "2026-08-06T09:50:00+00:00", "v": 8198.28}, {"t": "2026-08-06T09:55:00+00:00", "v": 8197.64}, {"t": "2026-08-06T10:00:00+00:00", "v": 8191.68}, {"t": "2026-08-06T10:05:00+00:00", "v": 8191.94}, {"t": "2026-08-06T10:10:00+00:00", "v": 8176.31}, {"t": "2026-08-06T10:15:00+00:00", "v": 8176.31}, {"t": "2026-08-06T10:20:00+00:00", "v": 8176.31}, {"t": "2026-08-06T10:25:00+00:00", "v": 8166.92}, {"t": "2026-08-06T10:30:00+00:00", "v": 8165.53}, {"t": "2026-08-06T10:35:00+00:00", "v": 8163.89}, {"t": "2026-08-06T10:40:00+00:00", "v": 8159.84}, {"t": "2026-08-06T10:45:00+00:00", "v": 8162.5}, {"t": "2026-08-06T10:50:00+00:00", "v": 8149.58}, {"t": "2026-08-06T10:55:00+00:00", "v": 8149.58}, {"t": "2026-08-06T11:00:00+00:00", "v": 8149.58}, {"t": "2026-08-06T11:05:00+00:00", "v": 8140.21}, {"t": "2026-08-06T11:10:00+00:00", "v": 8143.24}, {"t": "2026-08-06T11:15:00+00:00", "v": 8150.43}, {"t": "2026-08-06T11:20:00+00:00", "v": 8147.41}, {"t": "2026-08-06T11:25:00+00:00", "v": 8145.39}, {"t": "2026-08-06T11:30:00+00:00", "v": 8143.96}, {"t": "2026-08-06T11:35:00+00:00", "v": 8143.96}, {"t": "2026-08-06T11:40:00+00:00", "v": 8143.96}, {"t": "2026-08-06T11:45:00+00:00", "v": 8134.61}, {"t": "2026-08-06T11:50:00+00:00", "v": 8131.71}, {"t": "2026-08-06T11:55:00+00:00", "v": 8135.24}, {"t": "2026-08-06T12:00:00+00:00", "v": 8126.04}, {"t": "2026-08-06T12:05:00+00:00", "v": 8115.97}, {"t": "2026-08-06T12:10:00+00:00", "v": 8108.02}, {"t": "2026-08-06T12:15:00+00:00", "v": 8108.02}, {"t": "2026-08-06T12:20:00+00:00", "v": 8108.02}, {"t": "2026-08-06T12:25:00+00:00", "v": 8098.7}, {"t": "2026-08-06T12:30:00+00:00", "v": 8094.19}, {"t": "2026-08-06T12:35:00+00:00", "v": 8103.98}, {"t": "2026-08-06T12:40:00+00:00", "v": 8096.07}, {"t": "2026-08-06T12:45:00+00:00", "v": 8092.68}, {"t": "2026-08-06T12:50:00+00:00", "v": 8078.48}, {"t": "2026-08-06T12:55:00+00:00", "v": 8078.48}, {"t": "2026-08-06T13:00:00+00:00", "v": 8078.48}, {"t": "2026-08-06T13:05:00+00:00", "v": 8069.2}, {"t": "2026-08-06T13:10:00+00:00", "v": 8074.74}, {"t": "2026-08-06T13:15:00+00:00", "v": 8075.62}, {"t": "2026-08-06T13:20:00+00:00", "v": 8069.96}, {"t": "2026-08-06T13:25:00+00:00", "v": 8073.35}, {"t": "2026-08-06T13:30:00+00:00", "v": 8063.57}, {"t": "2026-08-06T13:35:00+00:00", "v": 8063.57}, {"t": "2026-08-06T13:40:00+00:00", "v": 8063.57}, {"t": "2026-08-06T13:45:00+00:00", "v": 8054.3}, {"t": "2026-08-06T13:50:00+00:00", "v": 8048.8}, {"t": "2026-08-06T13:55:00+00:00", "v": 8050.18}, {"t": "2026-08-06T14:00:00+00:00", "v": 8053.18}, {"t": "2026-08-06T14:05:00+00:00", "v": 8053.18}, {"t": "2026-08-06T14:10:00+00:00", "v": 8045.42}, {"t": "2026-08-06T14:15:00+00:00", "v": 8045.42}, {"t": "2026-08-06T14:20:00+00:00", "v": 8045.42}, {"t": "2026-08-06T14:25:00+00:00", "v": 8036.17}, {"t": "2026-08-06T14:30:00+00:00", "v": 8043.89}, {"t": "2026-08-06T14:35:00+00:00", "v": 8043.89}, {"t": "2026-08-06T14:40:00+00:00", "v": 8043.89}, {"t": "2026-08-06T14:45:00+00:00", "v": 8034.64}, {"t": "2026-08-06T14:50:00+00:00", "v": 8035.64}, {"t": "2026-08-06T14:55:00+00:00", "v": 8043.09}, {"t": "2026-08-06T15:00:00+00:00", "v": 8047.19}, {"t": "2026-08-06T15:05:00+00:00", "v": 8061.23}, {"t": "2026-08-06T15:10:00+00:00", "v": 8042.16}, {"t": "2026-08-06T15:15:00+00:00", "v": 8042.16}, {"t": "2026-08-06T15:20:00+00:00", "v": 8042.16}, {"t": "2026-08-06T15:25:00+00:00", "v": 8032.92}, {"t": "2026-08-06T15:30:00+00:00", "v": 8023.87}, {"t": "2026-08-06T15:35:00+00:00", "v": 8027.84}, {"t": "2026-08-06T15:40:00+00:00", "v": 8023.12}, {"t": "2026-08-06T15:45:00+00:00", "v": 8034.41}, {"t": "2026-08-06T15:50:00+00:00", "v": 8005.35}, {"t": "2026-08-06T15:55:00+00:00", "v": 8005.35}, {"t": "2026-08-06T16:00:00+00:00", "v": 8005.35}, {"t": "2026-08-06T16:05:00+00:00", "v": 7996.16}, {"t": "2026-08-06T16:10:00+00:00", "v": 7988.99}, {"t": "2026-08-06T16:15:00+00:00", "v": 7993.68}, {"t": "2026-08-06T16:20:00+00:00", "v": 7986.64}, {"t": "2026-08-06T16:25:00+00:00", "v": 7991.21}, {"t": "2026-08-06T16:30:00+00:00", "v": 7982.27}, {"t": "2026-08-06T16:35:00+00:00", "v": 7982.27}, {"t": "2026-08-06T16:40:00+00:00", "v": 7982.27}, {"t": "2026-08-06T16:45:00+00:00", "v": 7973.1}, {"t": "2026-08-06T16:50:00+00:00", "v": 7974.21}, {"t": "2026-08-06T16:55:00+00:00", "v": 7978.4}, {"t": "2026-08-06T17:00:00+00:00", "v": 7986.04}, {"t": "2026-08-06T17:05:00+00:00", "v": 7977.29}, {"t": "2026-08-06T17:10:00+00:00", "v": 7964.18}, {"t": "2026-08-06T17:15:00+00:00", "v": 7964.18}, {"t": "2026-08-06T17:20:00+00:00", "v": 7964.18}, {"t": "2026-08-06T17:25:00+00:00", "v": 7955.03}, {"t": "2026-08-06T17:30:00+00:00", "v": 7951.58}, {"t": "2026-08-06T17:35:00+00:00", "v": 7940.76}, {"t": "2026-08-06T17:40:00+00:00", "v": 7943.46}, {"t": "2026-08-06T17:45:00+00:00", "v": 7943.83}, {"t": "2026-08-06T17:50:00+00:00", "v": 7940.11}, {"t": "2026-08-06T17:55:00+00:00", "v": 7940.11}, {"t": "2026-08-06T18:00:00+00:00", "v": 7940.11}, {"t": "2026-08-06T18:05:00+00:00", "v": 7930.98}, {"t": "2026-08-06T18:10:00+00:00", "v": 7935.04}, {"t": "2026-08-06T18:15:00+00:00", "v": 7936.4}, {"t": "2026-08-06T18:20:00+00:00", "v": 7934.8}, {"t": "2026-08-06T18:25:00+00:00", "v": 7931.97}, {"t": "2026-08-06T18:30:00+00:00", "v": 7913.02}, {"t": "2026-08-06T18:35:00+00:00", "v": 7913.02}, {"t": "2026-08-06T18:40:00+00:00", "v": 7913.02}, {"t": "2026-08-06T18:45:00+00:00", "v": 7903.93}, {"t": "2026-08-06T18:50:00+00:00", "v": 7900.74}, {"t": "2026-08-06T18:55:00+00:00", "v": 7904.91}, {"t": "2026-08-06T19:00:00+00:00", "v": 7906.87}, {"t": "2026-08-06T19:05:00+00:00", "v": 7908.84}, {"t": "2026-08-06T19:10:00+00:00", "v": 7898.27}, {"t": "2026-08-06T19:15:00+00:00", "v": 7898.27}, {"t": "2026-08-06T19:20:00+00:00", "v": 7898.27}, {"t": "2026-08-06T19:25:00+00:00", "v": 7889.2}, {"t": "2026-08-06T19:30:00+00:00", "v": 7889.69}, {"t": "2026-08-06T19:35:00+00:00", "v": 7892.88}, {"t": "2026-08-06T19:40:00+00:00", "v": 7891.41}, {"t": "2026-08-06T19:45:00+00:00", "v": 7891.77}, {"t": "2026-08-06T19:50:00+00:00", "v": 7887.6}, {"t": "2026-08-06T19:55:00+00:00", "v": 7887.6}, {"t": "2026-08-06T20:00:00+00:00", "v": 7887.6}, {"t": "2026-08-06T20:05:00+00:00", "v": 7878.53}, {"t": "2026-08-06T20:10:00+00:00", "v": 7877.8}, {"t": "2026-08-06T20:15:00+00:00", "v": 7873.53}, {"t": "2026-08-06T20:20:00+00:00", "v": 7873.53}, {"t": "2026-08-06T20:25:00+00:00", "v": 7872.3}, {"t": "2026-08-06T20:30:00+00:00", "v": 7862.64}, {"t": "2026-08-06T20:35:00+00:00", "v": 7862.64}, {"t": "2026-08-06T20:40:00+00:00", "v": 7862.64}, {"t": "2026-08-06T20:45:00+00:00", "v": 7853.61}, {"t": "2026-08-06T20:50:00+00:00", "v": 7850.93}, {"t": "2026-08-06T20:55:00+00:00", "v": 7850.68}, {"t": "2026-08-06T21:00:00+00:00", "v": 7852.63}, {"t": "2026-08-06T21:05:00+00:00", "v": 7855.44}, {"t": "2026-08-06T21:10:00+00:00", "v": 7847.38}, {"t": "2026-08-06T21:15:00+00:00", "v": 7847.38}, {"t": "2026-08-06T21:20:00+00:00", "v": 7847.38}, {"t": "2026-08-06T21:25:00+00:00", "v": 7838.36}, {"t": "2026-08-06T21:30:00+00:00", "v": 7839.7}, {"t": "2026-08-06T21:35:00+00:00", "v": 7834.11}, {"t": "2026-08-06T21:40:00+00:00", "v": 7839.34}, {"t": "2026-08-06T21:45:00+00:00", "v": 7838.0}, {"t": "2026-08-06T21:50:00+00:00", "v": 7830.32}, {"t": "2026-08-06T21:55:00+00:00", "v": 7830.32}, {"t": "2026-08-06T22:00:00+00:00", "v": 7830.32}, {"t": "2026-08-06T22:05:00+00:00", "v": 7821.33}, {"t": "2026-08-06T22:10:00+00:00", "v": 7824.49}, {"t": "2026-08-06T22:15:00+00:00", "v": 7820.72}, {"t": "2026-08-06T22:20:00+00:00", "v": 7813.43}, {"t": "2026-08-06T22:25:00+00:00", "v": 7814.53}, {"t": "2026-08-06T22:30:00+00:00", "v": 7806.75}, {"t": "2026-08-06T22:35:00+00:00", "v": 7806.75}, {"t": "2026-08-06T22:40:00+00:00", "v": 7806.75}, {"t": "2026-08-06T22:45:00+00:00", "v": 7797.78}, {"t": "2026-08-06T22:50:00+00:00", "v": 7796.69}, {"t": "2026-08-06T22:55:00+00:00", "v": 7796.45}, {"t": "2026-08-06T23:00:00+00:00", "v": 7796.69}, {"t": "2026-08-06T23:05:00+00:00", "v": 7797.54}, {"t": "2026-08-06T23:10:00+00:00", "v": 7785.79}, {"t": "2026-08-06T23:15:00+00:00", "v": 7785.79}, {"t": "2026-08-06T23:20:00+00:00", "v": 7785.79}, {"t": "2026-08-06T23:25:00+00:00", "v": 7776.85}, {"t": "2026-08-06T23:30:00+00:00", "v": 7777.09}, {"t": "2026-08-06T23:35:00+00:00", "v": 7774.43}, {"t": "2026-08-06T23:40:00+00:00", "v": 7773.7}, {"t": "2026-08-06T23:45:00+00:00", "v": 7773.94}, {"t": "2026-08-06T23:50:00+00:00", "v": 7774.8}, {"t": "2026-08-06T23:55:00+00:00", "v": 7774.8}, {"t": "2026-08-07T00:00:00+00:00", "v": 7774.8}, {"t": "2026-08-07T00:05:00+00:00", "v": 7765.87}, {"t": "2026-08-07T00:10:00+00:00", "v": 7754.04}, {"t": "2026-08-07T00:15:00+00:00", "v": 7752.47}, {"t": "2026-08-07T00:20:00+00:00", "v": 7751.03}, {"t": "2026-08-07T00:25:00+00:00", "v": 7752.59}, {"t": "2026-08-07T00:30:00+00:00", "v": 7750.43}, {"t": "2026-08-07T00:35:00+00:00", "v": 7750.43}, {"t": "2026-08-07T00:40:00+00:00", "v": 7750.43}, {"t": "2026-08-07T00:45:00+00:00", "v": 7741.53}, {"t": "2026-08-07T00:50:00+00:00", "v": 7745.98}, {"t": "2026-08-07T00:55:00+00:00", "v": 7748.15}, {"t": "2026-08-07T01:00:00+00:00", "v": 7750.44}, {"t": "2026-08-07T01:05:00+00:00", "v": 7750.44}, {"t": "2026-08-07T01:10:00+00:00", "v": 7750.44}, {"t": "2026-08-07T01:15:00+00:00", "v": 7741.54}, {"t": "2026-08-07T01:20:00+00:00", "v": 7739.01}, {"t": "2026-08-07T01:25:00+00:00", "v": 7749.6}, {"t": "2026-08-07T01:30:00+00:00", "v": 7753.09}, {"t": "2026-08-07T01:35:00+00:00", "v": 7740.33}, {"t": "2026-08-07T01:40:00+00:00", "v": 7735.04}, {"t": "2026-08-07T01:45:00+00:00", "v": 7735.04}, {"t": "2026-08-07T01:50:00+00:00", "v": 7735.04}, {"t": "2026-08-07T01:55:00+00:00", "v": 7726.15}, {"t": "2026-08-07T02:00:00+00:00", "v": 7725.91}, {"t": "2026-08-07T02:05:00+00:00", "v": 7715.71}, {"t": "2026-08-07T02:10:00+00:00", "v": 7722.67}, {"t": "2026-08-07T02:15:00+00:00", "v": 7731.07}, {"t": "2026-08-07T02:20:00+00:00", "v": 7711.04}, {"t": "2026-08-07T02:25:00+00:00", "v": 7711.04}, {"t": "2026-08-07T02:30:00+00:00", "v": 7711.04}, {"t": "2026-08-07T02:35:00+00:00", "v": 7702.18}, {"t": "2026-08-07T02:40:00+00:00", "v": 7715.0}, {"t": "2026-08-07T02:45:00+00:00", "v": 7715.84}, {"t": "2026-08-07T02:50:00+00:00", "v": 7716.44}, {"t": "2026-08-07T02:55:00+00:00", "v": 7712.24}, {"t": "2026-08-07T03:00:00+00:00", "v": 7698.47}, {"t": "2026-08-07T03:05:00+00:00", "v": 7698.47}, {"t": "2026-08-07T03:10:00+00:00", "v": 7698.47}, {"t": "2026-08-07T03:15:00+00:00", "v": 7689.62}, {"t": "2026-08-07T03:20:00+00:00", "v": 7686.52}, {"t": "2026-08-07T03:25:00+00:00", "v": 7689.15}, {"t": "2026-08-07T03:30:00+00:00", "v": 7691.54}, {"t": "2026-08-07T03:35:00+00:00", "v": 7688.91}, {"t": "2026-08-07T03:40:00+00:00", "v": 7684.01}, {"t": "2026-08-07T03:45:00+00:00", "v": 7684.01}, {"t": "2026-08-07T03:50:00+00:00", "v": 7684.01}, {"t": "2026-08-07T03:55:00+00:00", "v": 7675.18}, {"t": "2026-08-07T04:00:00+00:00", "v": 7676.97}, {"t": "2026-08-07T04:05:00+00:00", "v": 7678.41}, {"t": "2026-08-07T04:10:00+00:00", "v": 7678.41}, {"t": "2026-08-07T04:15:00+00:00", "v": 7681.51}, {"t": "2026-08-07T04:20:00+00:00", "v": 7670.29}, {"t": "2026-08-07T04:25:00+00:00", "v": 7670.29}, {"t": "2026-08-07T04:30:00+00:00", "v": 7670.29}, {"t": "2026-08-07T04:35:00+00:00", "v": 7661.48}, {"t": "2026-08-07T04:40:00+00:00", "v": 7659.57}, {"t": "2026-08-07T04:45:00+00:00", "v": 7656.35}, {"t": "2026-08-07T04:50:00+00:00", "v": 7652.78}, {"t": "2026-08-07T04:55:00+00:00", "v": 7658.86}, {"t": "2026-08-07T05:00:00+00:00", "v": 7648.98}, {"t": "2026-08-07T05:05:00+00:00", "v": 7648.98}, {"t": "2026-08-07T05:10:00+00:00", "v": 7648.98}, {"t": "2026-08-07T05:15:00+00:00", "v": 7640.19}, {"t": "2026-08-07T05:20:00+00:00", "v": 7635.43}, {"t": "2026-08-07T05:25:00+00:00", "v": 7636.14}, {"t": "2026-08-07T05:30:00+00:00", "v": 7636.98}, {"t": "2026-08-07T05:35:00+00:00", "v": 7641.5}, {"t": "2026-08-07T05:40:00+00:00", "v": 7639.02}, {"t": "2026-08-07T05:45:00+00:00", "v": 7639.02}, {"t": "2026-08-07T05:50:00+00:00", "v": 7639.02}, {"t": "2026-08-07T05:55:00+00:00", "v": 7630.24}, {"t": "2026-08-07T06:00:00+00:00", "v": 7628.22}, {"t": "2026-08-07T06:05:00+00:00", "v": 7631.66}, {"t": "2026-08-07T06:10:00+00:00", "v": 7639.73}, {"t": "2026-08-07T06:15:00+00:00", "v": 7639.97}, {"t": "2026-08-07T06:20:00+00:00", "v": 7633.32}, {"t": "2026-08-07T06:25:00+00:00", "v": 7633.32}, {"t": "2026-08-07T06:30:00+00:00", "v": 7633.32}, {"t": "2026-08-07T06:35:00+00:00", "v": 7624.55}, {"t": "2026-08-07T06:40:00+00:00", "v": 7624.31}, {"t": "2026-08-07T06:45:00+00:00", "v": 7618.62}, {"t": "2026-08-07T06:50:00+00:00", "v": 7617.67}, {"t": "2026-08-07T06:55:00+00:00", "v": 7616.85}, {"t": "2026-08-07T07:00:00+00:00", "v": 7608.32}, {"t": "2026-08-07T07:05:00+00:00", "v": 7608.32}, {"t": "2026-08-07T07:10:00+00:00", "v": 7608.32}, {"t": "2026-08-07T07:15:00+00:00", "v": 7599.58}, {"t": "2026-08-07T07:20:00+00:00", "v": 7607.5}, {"t": "2026-08-07T07:25:00+00:00", "v": 7605.84}, {"t": "2026-08-07T07:30:00+00:00", "v": 7604.9}, {"t": "2026-08-07T07:35:00+00:00", "v": 7603.84}, {"t": "2026-08-07T07:40:00+00:00", "v": 7593.32}, {"t": "2026-08-07T07:45:00+00:00", "v": 7593.32}, {"t": "2026-08-07T07:50:00+00:00", "v": 7593.32}, {"t": "2026-08-07T07:55:00+00:00", "v": 7584.6}, {"t": "2026-08-07T08:00:00+00:00", "v": 7585.19}, {"t": "2026-08-07T08:05:00+00:00", "v": 7585.31}, {"t": "2026-08-07T08:10:00+00:00", "v": 7591.44}, {"t": "2026-08-07T08:15:00+00:00", "v": 7597.58}, {"t": "2026-08-07T08:20:00+00:00", "v": 7587.54}, {"t": "2026-08-07T08:25:00+00:00", "v": 7587.54}, {"t": "2026-08-07T08:30:00+00:00", "v": 7587.54}, {"t": "2026-08-07T08:35:00+00:00", "v": 7578.83}, {"t": "2026-08-07T08:40:00+00:00", "v": 7587.97}, {"t": "2026-08-07T08:45:00+00:00", "v": 7587.97}, {"t": "2026-08-07T08:50:00+00:00", "v": 7587.97}, {"t": "2026-08-07T08:55:00+00:00", "v": 7579.25}, {"t": "2026-08-07T09:00:00+00:00", "v": 7590.05}, {"t": "2026-08-07T09:05:00+00:00", "v": 7589.93}, {"t": "2026-08-07T09:10:00+00:00", "v": 7594.27}, {"t": "2026-08-07T09:15:00+00:00", "v": 7591.29}, {"t": "2026-08-07T09:20:00+00:00", "v": 7591.29}, {"t": "2026-08-07T09:25:00+00:00", "v": 7591.29}, {"t": "2026-08-07T09:30:00+00:00", "v": 7582.56}], "total_trades": 129, "generated_at": "2026-08-07T09:33:32.272691+00:00", "asset": "BTC"}