{"strategy": "pairs", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 7128.34, "total_return_pct": -28.72, "pnl": -2871.66, "sharpe": -41.401, "sortino": -50.508, "max_drawdown_pct": 29.03, "win_rate": 0.092, "profit_factor": 0.103, "expectancy": -21.921, "trades": [{"time": "2026-07-21 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.15292, "entry_px": 65364.3, "exit_px": 65512.42, "pnl_gross": 13.6448, "pnl_net": 4.6387, "fee": 9.006151, "fee_rate_pct": 0.045, "return_pct": 0.137, "duration": ""}, {"time": "2026-07-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.152097, "entry_px": 65807.74, "exit_px": 65821.11, "pnl_gross": -6.9755, "pnl_net": -15.9846, "fee": 9.009159, "fee_rate_pct": 0.045, "return_pct": -0.07, "duration": ""}, {"time": "2026-07-21 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.151569, "entry_px": 65990.92, "exit_px": 65821.11, "pnl_gross": -34.7286, "pnl_net": -43.719, "fee": 8.990378, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-21 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.15025, "entry_px": 66339.27, "exit_px": 66283.65, "pnl_gross": -17.3243, "pnl_net": -26.2913, "fee": 8.966967, "fee_rate_pct": 0.045, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-21 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.149666, "entry_px": 66482.42, "exit_px": 66491.44, "pnl_gross": -7.6049, "pnl_net": -16.5606, "fee": 8.95575, "fee_rate_pct": 0.045, "return_pct": -0.076, "duration": ""}, {"time": "2026-07-21 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.148874, "entry_px": 66784.72, "exit_px": 66467.47, "pnl_gross": -56.1577, "pnl_net": -65.0847, "fee": 8.927004, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-07-21 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.148602, "entry_px": 66529.46, "exit_px": 66377.56, "pnl_gross": -31.4613, "pnl_net": -40.3489, "fee": 8.887612, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.148473, "entry_px": 66375.31, "exit_px": 66285.65, "pnl_gross": -22.1757, "pnl_net": -31.0392, "fee": 8.863457, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-22 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.147521, "entry_px": 66653.59, "exit_px": 66252.68, "pnl_gross": -67.9649, "pnl_net": -76.7878, "fee": 8.82291, "fee_rate_pct": 0.045, "return_pct": -0.691, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147211, "entry_px": 66332.27, "exit_px": 66228.71, "pnl_gross": -24.0269, "pnl_net": -32.8084, "fee": 8.781495, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-22 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.146553, "entry_px": 66466.4, "exit_px": 66190.74, "pnl_gross": -49.1469, "pnl_net": -57.8955, "fee": 8.748586, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-07-22 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.146733, "entry_px": 66049.98, "exit_px": 65904.03, "pnl_gross": -30.1292, "pnl_net": -38.8421, "fee": 8.712903, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-07-22 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.146974, "entry_px": 65736.67, "exit_px": 65621.31, "pnl_gross": -25.6425, "pnl_net": -34.3303, "fee": 8.687793, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-22 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.146055, "entry_px": 65974.91, "exit_px": 65892.04, "pnl_gross": -20.7701, "pnl_net": -29.437, "fee": 8.666922, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-22 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.145778, "entry_px": 65957.89, "exit_px": 65857.08, "pnl_gross": -23.3437, "pnl_net": -31.9908, "fee": 8.647075, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.144956, "entry_px": 66171.1, "exit_px": 66046.89, "pnl_gross": -26.6307, "pnl_net": -35.2553, "fee": 8.624606, "fee_rate_pct": 0.045, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-23 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.145025, "entry_px": 65955.89, "exit_px": 65617.32, "pnl_gross": -57.6882, "pnl_net": -66.2748, "fee": 8.586632, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2026-07-23 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.14504, "entry_px": 65551.49, "exit_px": 65584.35, "pnl_gross": -3.7924, "pnl_net": -12.3514, "fee": 8.558974, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-23 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.144735, "entry_px": 65663.6, "exit_px": 65323.61, "pnl_gross": -57.7392, "pnl_net": -66.2705, "fee": 8.531295, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-24 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.144444, "entry_px": 65396.33, "exit_px": 65399.54, "pnl_gross": -8.0389, "pnl_net": -16.5406, "fee": 8.501705, "fee_rate_pct": 0.045, "return_pct": -0.085, "duration": ""}, {"time": "2026-07-24 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.144006, "entry_px": 65539.47, "exit_px": 65410.52, "pnl_gross": -27.0554, "pnl_net": -35.5413, "fee": 8.485913, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-24 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.144758, "entry_px": 65011.95, "exit_px": 64938.0, "pnl_gross": -19.17, "pnl_net": -27.635, "fee": 8.465083, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-07-24 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.14574, "entry_px": 64442.38, "exit_px": 64331.6, "pnl_gross": -24.5896, "pnl_net": -33.035, "fee": 8.445384, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-07-24 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.146286, "entry_px": 64033.97, "exit_px": 63857.08, "pnl_gross": -34.2956, "pnl_net": -42.7145, "fee": 8.418902, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-24 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.145564, "entry_px": 64116.05, "exit_px": 64068.87, "pnl_gross": -15.265, "pnl_net": -23.6616, "fee": 8.396599, "fee_rate_pct": 0.045, "return_pct": -0.164, "duration": ""}, {"time": "2026-07-24 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.145247, "entry_px": 64151.09, "exit_px": 64100.83, "pnl_gross": -15.6816, "pnl_net": -24.0643, "fee": 8.382693, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-24 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.144887, "entry_px": 64202.14, "exit_px": 64093.84, "pnl_gross": -24.0555, "pnl_net": -32.4203, "fee": 8.364789, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-24 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.144537, "entry_px": 64191.13, "exit_px": 64091.84, "pnl_gross": -22.6939, "pnl_net": -31.0376, "fee": 8.343736, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-07-25 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.144191, "entry_px": 64188.12, "exit_px": 64004.93, "pnl_gross": -34.7326, "pnl_net": -43.0506, "fee": 8.317928, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-25 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.14387, "entry_px": 64090.03, "exit_px": 63948.99, "pnl_gross": -28.5807, "pnl_net": -36.8701, "fee": 8.289438, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-25 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.143493, "entry_px": 64058.99, "exit_px": 63911.03, "pnl_gross": -29.496, "pnl_net": -37.7593, "fee": 8.263261, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-25 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.143518, "entry_px": 63842.78, "exit_px": 63824.11, "pnl_gross": -10.9241, "pnl_net": -19.1693, "fee": 8.245124, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-25 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.142598, "entry_px": 64178.11, "exit_px": 64135.8, "pnl_gross": -14.2676, "pnl_net": -22.5014, "fee": 8.233788, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-25 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.142238, "entry_px": 64240.18, "exit_px": 64090.85, "pnl_gross": -29.4546, "pnl_net": -37.6687, "fee": 8.214097, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-25 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.141616, "entry_px": 64314.25, "exit_px": 64252.68, "pnl_gross": -16.9121, "pnl_net": -25.1053, "fee": 8.19321, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-25 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.141066, "entry_px": 64445.38, "exit_px": 64339.6, "pnl_gross": -23.0979, "pnl_net": -31.2731, "fee": 8.175232, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-25 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.140817, "entry_px": 64395.33, "exit_px": 64334.6, "pnl_gross": -16.7091, "pnl_net": -24.8664, "fee": 8.157313, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-26 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.140396, "entry_px": 64469.4, "exit_px": 64335.6, "pnl_gross": -26.9234, "pnl_net": -35.061, "fee": 8.137668, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-26 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.139781, "entry_px": 64560.5, "exit_px": 64414.52, "pnl_gross": -28.5173, "pnl_net": -36.63, "fee": 8.112716, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.139305, "entry_px": 64576.51, "exit_px": 64438.5, "pnl_gross": -27.3138, "pnl_net": -35.4014, "fee": 8.087596, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-07-26 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.138852, "entry_px": 64590.53, "exit_px": 64323.61, "pnl_gross": -45.1166, "pnl_net": -53.1716, "fee": 8.054994, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-26 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.138255, "entry_px": 64543.48, "exit_px": 64416.52, "pnl_gross": -25.576, "pnl_net": -33.5992, "fee": 8.023214, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-26 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.137485, "entry_px": 64718.65, "exit_px": 64621.31, "pnl_gross": -21.3849, "pnl_net": -29.3869, "fee": 8.002037, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-26 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.137081, "entry_px": 64753.69, "exit_px": 64611.32, "pnl_gross": -27.4956, "pnl_net": -35.4757, "fee": 7.980068, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-26 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.136815, "entry_px": 64678.61, "exit_px": 64570.36, "pnl_gross": -22.7675, "pnl_net": -30.725, "fee": 7.957439, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-27 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.136459, "entry_px": 64680.62, "exit_px": 65051.88, "pnl_gross": 42.6963, "pnl_net": 34.7299, "fee": 7.966425, "fee_rate_pct": 0.045, "return_pct": 0.484, "duration": ""}, {"time": "2026-07-27 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.135645, "entry_px": 65383.32, "exit_px": 65193.74, "pnl_gross": -33.6857, "pnl_net": -41.6561, "fee": 7.970456, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-27 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.135238, "entry_px": 65331.27, "exit_px": 65125.81, "pnl_gross": -35.7248, "pnl_net": -43.664, "fee": 7.93924, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-07-27 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.134795, "entry_px": 65281.22, "exit_px": 65023.91, "pnl_gross": -42.5873, "pnl_net": -50.4913, "fee": 7.904016, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-07-27 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.134897, "entry_px": 64915.85, "exit_px": 64800.14, "pnl_gross": -23.4841, "pnl_net": -31.3583, "fee": 7.874234, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-27 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.134642, "entry_px": 64864.8, "exit_px": 64846.09, "pnl_gross": -10.3783, "pnl_net": -18.2373, "fee": 7.85904, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-27 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.134333, "entry_px": 64936.87, "exit_px": 64709.23, "pnl_gross": -38.4173, "pnl_net": -46.2544, "fee": 7.837087, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-07-28 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.137325, "entry_px": 63242.18, "exit_px": 63114.82, "pnl_gross": -25.2977, "pnl_net": -33.1061, "fee": 7.808389, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-28 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.136508, "entry_px": 63435.37, "exit_px": 63151.79, "pnl_gross": -46.488, "pnl_net": -54.2641, "fee": 7.776072, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2026-07-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.135928, "entry_px": 63364.3, "exit_px": 63253.68, "pnl_gross": -22.781, "pnl_net": -30.5259, "fee": 7.744918, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-28 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.135142, "entry_px": 63564.5, "exit_px": 63330.61, "pnl_gross": -39.3259, "pnl_net": -47.0429, "fee": 7.716987, "fee_rate_pct": 0.045, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-28 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.134748, "entry_px": 63458.39, "exit_px": 63349.59, "pnl_gross": -22.3509, "pnl_net": -30.0401, "fee": 7.689205, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-28 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.134341, "entry_px": 63484.42, "exit_px": 62873.06, "pnl_gross": -89.7691, "pnl_net": -97.4078, "fee": 7.638746, "fee_rate_pct": 0.045, "return_pct": -1.053, "duration": ""}, {"time": "2026-07-28 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.133182, "entry_px": 63363.3, "exit_px": 63774.16, "pnl_gross": 47.0997, "pnl_net": 39.4802, "fee": 7.61959, "fee_rate_pct": 0.045, "return_pct": 0.558, "duration": ""}, {"time": "2026-07-28 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.132865, "entry_px": 63868.8, "exit_px": 63857.08, "pnl_gross": -9.1946, "pnl_net": -16.8312, "fee": 7.636635, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-07-28 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.132331, "entry_px": 64056.99, "exit_px": 63886.05, "pnl_gross": -30.2399, "pnl_net": -37.8588, "fee": 7.618874, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-29 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.132059, "entry_px": 63959.9, "exit_px": 63971.96, "pnl_gross": -6.0089, "pnl_net": -13.6114, "fee": 7.602549, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-07-29 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.13185, "entry_px": 64015.95, "exit_px": 63958.98, "pnl_gross": -15.1052, "pnl_net": -22.6983, "fee": 7.593073, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-07-29 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.131667, "entry_px": 63989.93, "exit_px": 64014.92, "pnl_gross": -4.2933, "pnl_net": -11.8776, "fee": 7.584307, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-07-29 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.132515, "entry_px": 63548.49, "exit_px": 63880.06, "pnl_gross": 36.3392, "pnl_net": 28.7404, "fee": 7.598787, "fee_rate_pct": 0.045, "return_pct": 0.432, "duration": ""}, {"time": "2026-07-30 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.132059, "entry_px": 64042.98, "exit_px": 63709.23, "pnl_gross": -51.6667, "pnl_net": -59.2585, "fee": 7.591873, "fee_rate_pct": 0.045, "return_pct": -0.611, "duration": ""}, {"time": "2026-07-30 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.131314, "entry_px": 64012.95, "exit_px": 64213.72, "pnl_gross": 18.7872, "pnl_net": 11.2101, "fee": 7.577081, "fee_rate_pct": 0.045, "return_pct": 0.224, "duration": ""}, {"time": "2026-07-30 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.1315, "entry_px": 64065.0, "exit_px": 63907.03, "pnl_gross": -28.3461, "pnl_net": -35.9188, "fee": 7.572745, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-07-30 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.130548, "entry_px": 64315.25, "exit_px": 64315.62, "pnl_gross": -7.5085, "pnl_net": -15.0651, "fee": 7.556626, "fee_rate_pct": 0.045, "return_pct": -0.089, "duration": ""}, {"time": "2026-07-30 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.129837, "entry_px": 64609.54, "exit_px": 64572.36, "pnl_gross": -12.3753, "pnl_net": -19.9229, "fee": 7.547666, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-07-30 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.129163, "entry_px": 64850.79, "exit_px": 64835.1, "pnl_gross": -9.5639, "pnl_net": -17.1016, "fee": 7.537778, "fee_rate_pct": 0.045, "return_pct": -0.114, "duration": ""}, {"time": "2026-07-30 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.128855, "entry_px": 64931.87, "exit_px": 64604.33, "pnl_gross": -49.7158, "pnl_net": -57.2269, "fee": 7.511124, "fee_rate_pct": 0.045, "return_pct": -0.594, "duration": ""}, {"time": "2026-07-30 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.12821, "entry_px": 64870.81, "exit_px": 64721.21, "pnl_gross": -26.656, "pnl_net": -34.1327, "fee": 7.476747, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-30 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.127961, "entry_px": 64788.72, "exit_px": 64671.26, "pnl_gross": -22.485, "pnl_net": -29.9396, "fee": 7.454623, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-07-30 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.127127, "entry_px": 65036.97, "exit_px": 64777.16, "pnl_gross": -40.4558, "pnl_net": -47.8821, "fee": 7.426296, "fee_rate_pct": 0.045, "return_pct": -0.489, "duration": ""}, {"time": "2026-07-31 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.127675, "entry_px": 64441.38, "exit_px": 64311.62, "pnl_gross": -23.9635, "pnl_net": -31.3609, "fee": 7.397343, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-31 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.1286, "entry_px": 63791.73, "exit_px": 63210.73, "pnl_gross": -82.0662, "pnl_net": -89.4159, "fee": 7.349632, "fee_rate_pct": 0.045, "return_pct": -1.0, "duration": ""}, {"time": "2026-07-31 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.129444, "entry_px": 62741.68, "exit_px": 62592.35, "pnl_gross": -26.6312, "pnl_net": -33.9318, "fee": 7.300682, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-31 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.12851, "entry_px": 62990.93, "exit_px": 63145.79, "pnl_gross": 12.607, "pnl_net": 5.3126, "fee": 7.294423, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2026-07-31 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.128601, "entry_px": 63043.98, "exit_px": 62872.07, "pnl_gross": -29.3955, "pnl_net": -36.6823, "fee": 7.286818, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.128121, "entry_px": 63050.99, "exit_px": 62915.02, "pnl_gross": -24.6826, "pnl_net": -31.9451, "fee": 7.262501, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-31 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.127785, "entry_px": 63023.96, "exit_px": 62837.1, "pnl_gross": -31.1153, "pnl_net": -38.3528, "fee": 7.23742, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.127498, "entry_px": 62921.86, "exit_px": 62902.04, "pnl_gross": -9.7465, "pnl_net": -16.9656, "fee": 7.219033, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.127124, "entry_px": 63029.97, "exit_px": 62958.98, "pnl_gross": -16.2318, "pnl_net": -23.4391, "fee": 7.207299, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-01 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.126724, "entry_px": 63101.04, "exit_px": 62986.95, "pnl_gross": -21.648, "pnl_net": -28.8382, "fee": 7.190269, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.126317, "entry_px": 63133.07, "exit_px": 62961.97, "pnl_gross": -28.7798, "pnl_net": -35.9474, "fee": 7.167576, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-01 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.126163, "entry_px": 62981.92, "exit_px": 62838.1, "pnl_gross": -25.2881, "pnl_net": -32.4313, "fee": 7.143224, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.126016, "entry_px": 62854.79, "exit_px": 62686.25, "pnl_gross": -28.358, "pnl_net": -35.4771, "fee": 7.119081, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-02 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.125458, "entry_px": 62908.85, "exit_px": 63412.52, "pnl_gross": 56.0586, "pnl_net": 48.927, "fee": 7.131612, "fee_rate_pct": 0.045, "return_pct": 0.71, "duration": ""}, {"time": "2026-08-02 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.125039, "entry_px": 63567.5, "exit_px": 63462.47, "pnl_gross": -20.2805, "pnl_net": -27.4282, "fee": 7.147665, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-02 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.124787, "entry_px": 63533.47, "exit_px": 63403.53, "pnl_gross": -23.3425, "pnl_net": -30.4705, "fee": 7.128039, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.125009, "entry_px": 63234.17, "exit_px": 63084.85, "pnl_gross": -25.7721, "pnl_net": -32.8781, "fee": 7.105956, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-02 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.124692, "entry_px": 63188.12, "exit_px": 63073.86, "pnl_gross": -21.3323, "pnl_net": -28.4171, "fee": 7.084736, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.12429, "entry_px": 63221.16, "exit_px": 63038.9, "pnl_gross": -29.7148, "pnl_net": -36.7766, "fee": 7.061788, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.123761, "entry_px": 63251.19, "exit_px": 63214.72, "pnl_gross": -11.5563, "pnl_net": -18.5995, "fee": 7.043196, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-02 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.123364, "entry_px": 63361.3, "exit_px": 63375.56, "pnl_gross": -5.2761, "pnl_net": -12.3117, "fee": 7.035645, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-08-02 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.122844, "entry_px": 63586.52, "exit_px": 63350.59, "pnl_gross": -36.0005, "pnl_net": -43.0175, "fee": 7.017058, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-08-03 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.123466, "entry_px": 62974.91, "exit_px": 62705.23, "pnl_gross": -40.2789, "pnl_net": -47.2617, "fee": 6.982751, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-03 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.123079, "entry_px": 62845.78, "exit_px": 62698.24, "pnl_gross": -25.1128, "pnl_net": -32.0661, "fee": 6.953325, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-03 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.122759, "entry_px": 62804.74, "exit_px": 62553.38, "pnl_gross": -37.7815, "pnl_net": -44.7065, "fee": 6.924977, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.120029, "entry_px": 63918.85, "exit_px": 63786.15, "pnl_gross": -22.8261, "pnl_net": -29.7239, "fee": 6.897737, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.119764, "entry_px": 63869.81, "exit_px": 63835.1, "pnl_gross": -11.0389, "pnl_net": -17.9214, "fee": 6.882503, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-03 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.119456, "entry_px": 63941.88, "exit_px": 63696.24, "pnl_gross": -36.2042, "pnl_net": -43.0654, "fee": 6.861213, "fee_rate_pct": 0.045, "return_pct": -0.474, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.119252, "entry_px": 63747.68, "exit_px": 63397.54, "pnl_gross": -48.5787, "pnl_net": -55.4017, "fee": 6.823045, "fee_rate_pct": 0.045, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.118849, "entry_px": 63555.49, "exit_px": 63297.64, "pnl_gross": -37.4299, "pnl_net": -44.2143, "fee": 6.784365, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.117834, "entry_px": 63785.72, "exit_px": 63470.47, "pnl_gross": -43.8955, "pnl_net": -50.6433, "fee": 6.747798, "fee_rate_pct": 0.045, "return_pct": -0.584, "duration": ""}, {"time": "2026-08-04 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.117631, "entry_px": 63522.46, "exit_px": 63835.1, "pnl_gross": 30.0349, "pnl_net": 23.2933, "fee": 6.741539, "fee_rate_pct": 0.045, "return_pct": 0.402, "duration": ""}, {"time": "2026-08-04 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.117458, "entry_px": 63871.81, "exit_px": 63861.07, "pnl_gross": -8.0121, "pnl_net": -14.7636, "fee": 6.751462, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.117121, "entry_px": 63986.92, "exit_px": 64058.88, "pnl_gross": 1.6787, "pnl_net": -5.0698, "fee": 6.748583, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-04 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.116895, "entry_px": 64125.06, "exit_px": 63879.06, "pnl_gross": -35.4901, "pnl_net": -42.2234, "fee": 6.733369, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-04 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.116137, "entry_px": 64238.17, "exit_px": 64159.78, "pnl_gross": -15.8152, "pnl_net": -22.5255, "fee": 6.710289, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.116252, "entry_px": 64038.97, "exit_px": 64091.84, "pnl_gross": -0.5568, "pnl_net": -7.2598, "fee": 6.702958, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-08-05 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.116011, "entry_px": 64167.1, "exit_px": 64061.87, "pnl_gross": -18.9019, "pnl_net": -25.596, "fee": 6.694187, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.115861, "entry_px": 64087.02, "exit_px": 63967.97, "pnl_gross": -20.4703, "pnl_net": -27.1467, "fee": 6.676461, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.115216, "entry_px": 64268.2, "exit_px": 64115.82, "pnl_gross": -24.2134, "pnl_net": -30.8698, "fee": 6.656352, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-05 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.114488, "entry_px": 64465.4, "exit_px": 64701.23, "pnl_gross": 20.3454, "pnl_net": 13.6908, "fee": 6.654613, "fee_rate_pct": 0.045, "return_pct": 0.276, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.113986, "entry_px": 64927.86, "exit_px": 64652.28, "pnl_gross": -38.0588, "pnl_net": -44.7055, "fee": 6.646645, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.113883, "entry_px": 64652.59, "exit_px": 64595.34, "pnl_gross": -13.1431, "pnl_net": -19.7668, "fee": 6.623614, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.113643, "entry_px": 64673.61, "exit_px": 64789.15, "pnl_gross": 6.5093, "pnl_net": -0.1113, "fee": 6.620641, "fee_rate_pct": 0.045, "return_pct": 0.089, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.113329, "entry_px": 64909.84, "exit_px": 64682.25, "pnl_gross": -32.4018, "pnl_net": -39.0107, "fee": 6.608944, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-06 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.112924, "entry_px": 64855.79, "exit_px": 64759.18, "pnl_gross": -17.4967, "pnl_net": -24.0832, "fee": 6.586488, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.112405, "entry_px": 64999.93, "exit_px": 64718.22, "pnl_gross": -38.2279, "pnl_net": -44.7893, "fee": 6.561436, "fee_rate_pct": 0.045, "return_pct": -0.523, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.112451, "entry_px": 64633.57, "exit_px": 64376.56, "pnl_gross": -35.4292, "pnl_net": -41.9575, "fee": 6.528293, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-06 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.112564, "entry_px": 64254.19, "exit_px": 64718.22, "pnl_gross": 45.6996, "pnl_net": 39.1667, "fee": 6.532943, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}, {"time": "2026-08-06 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.112408, "entry_px": 64749.68, "exit_px": 64659.28, "pnl_gross": -16.7086, "pnl_net": -23.2546, "fee": 6.545971, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.112245, "entry_px": 64694.63, "exit_px": 64546.39, "pnl_gross": -23.1673, "pnl_net": -29.6953, "fee": 6.527996, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.111965, "entry_px": 64649.58, "exit_px": 64345.59, "pnl_gross": -40.5362, "pnl_net": -47.0355, "fee": 6.499325, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.111606, "entry_px": 64494.43, "exit_px": 64436.5, "pnl_gross": -12.9407, "pnl_net": -19.416, "fee": 6.475259, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-06 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.111596, "entry_px": 64384.32, "exit_px": 64156.78, "pnl_gross": -31.8478, "pnl_net": -38.3029, "fee": 6.455103, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.111408, "entry_px": 64207.14, "exit_px": 64129.81, "pnl_gross": -15.05, "pnl_net": -21.484, "fee": 6.433993, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.110892, "entry_px": 64370.31, "exit_px": 64310.62, "pnl_gross": -13.0395, "pnl_net": -19.4609, "fee": 6.421359, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 9985.52}, {"t": "2026-07-21T02:40:00+00:00", "v": 9988.73}, {"t": "2026-07-21T02:45:00+00:00", "v": 9985.82}, {"t": "2026-07-21T02:50:00+00:00", "v": 9993.47}, {"t": "2026-07-21T02:55:00+00:00", "v": 9997.9}, {"t": "2026-07-21T03:00:00+00:00", "v": 10000.96}, {"t": "2026-07-21T03:05:00+00:00", "v": 10004.48}, {"t": "2026-07-21T03:10:00+00:00", "v": 10009.22}, {"t": "2026-07-21T03:15:00+00:00", "v": 10002.49}, {"t": "2026-07-21T03:20:00+00:00", "v": 10007.69}, {"t": "2026-07-21T03:25:00+00:00", "v": 10009.52}, {"t": "2026-07-21T03:30:00+00:00", "v": 10009.07}, {"t": "2026-07-21T03:35:00+00:00", "v": 10015.34}, {"t": "2026-07-21T03:40:00+00:00", "v": 10015.34}, {"t": "2026-07-21T03:45:00+00:00", "v": 10007.38}, {"t": "2026-07-21T03:50:00+00:00", "v": 10018.55}, {"t": "2026-07-21T03:55:00+00:00", "v": 10022.22}, {"t": "2026-07-21T04:00:00+00:00", "v": 10042.4}, {"t": "2026-07-21T04:05:00+00:00", "v": 10037.66}, {"t": "2026-07-21T04:10:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:15:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:20:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:25:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:30:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:35:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:40:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:45:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:50:00+00:00", "v": 10013.64}, {"t": "2026-07-21T04:55:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:00:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:05:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:10:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:15:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:20:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:25:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:30:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:35:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:40:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:45:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:50:00+00:00", "v": 10013.64}, {"t": "2026-07-21T05:55:00+00:00", "v": 10013.64}, {"t": "2026-07-21T06:00:00+00:00", "v": 9999.14}, {"t": "2026-07-21T06:05:00+00:00", "v": 9986.82}, {"t": "2026-07-21T06:10:00+00:00", "v": 9992.91}, {"t": "2026-07-21T06:15:00+00:00", "v": 9987.89}, {"t": "2026-07-21T06:20:00+00:00", "v": 10004.46}, {"t": "2026-07-21T06:25:00+00:00", "v": 10008.27}, {"t": "2026-07-21T06:30:00+00:00", "v": 10006.67}, {"t": "2026-07-21T06:35:00+00:00", "v": 9992.18}, {"t": "2026-07-21T06:40:00+00:00", "v": 9992.18}, {"t": "2026-07-21T06:45:00+00:00", "v": 9986.11}, {"t": "2026-07-21T06:50:00+00:00", "v": 9971.94}, {"t": "2026-07-21T06:55:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:00:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:05:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:10:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:15:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:20:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:25:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:30:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:35:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:40:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:45:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:50:00+00:00", "v": 9971.94}, {"t": "2026-07-21T07:55:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:00:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:05:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:10:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:15:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:20:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:25:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:30:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:35:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:40:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:45:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:50:00+00:00", "v": 9971.94}, {"t": "2026-07-21T08:55:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:00:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:05:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:10:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:15:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:20:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:25:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:30:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:35:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:40:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:45:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:50:00+00:00", "v": 9971.94}, {"t": "2026-07-21T09:55:00+00:00", "v": 9971.94}, {"t": "2026-07-21T10:00:00+00:00", "v": 9971.94}, {"t": "2026-07-21T10:05:00+00:00", "v": 9957.5}, {"t": "2026-07-21T10:10:00+00:00", "v": 9966.06}, {"t": "2026-07-21T10:15:00+00:00", "v": 9968.32}, {"t": "2026-07-21T10:20:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:25:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:30:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:35:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:40:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:45:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:50:00+00:00", "v": 9954.62}, {"t": "2026-07-21T10:55:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:00:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:05:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:10:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:15:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:20:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:25:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:30:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:35:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:40:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:45:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:50:00+00:00", "v": 9954.62}, {"t": "2026-07-21T11:55:00+00:00", "v": 9954.62}, {"t": "2026-07-21T12:00:00+00:00", "v": 9954.62}, {"t": "2026-07-21T12:05:00+00:00", "v": 9954.62}, {"t": "2026-07-21T12:10:00+00:00", "v": 9954.62}, {"t": "2026-07-21T12:15:00+00:00", "v": 9954.62}, {"t": "2026-07-21T12:20:00+00:00", "v": 9940.2}, {"t": "2026-07-21T12:25:00+00:00", "v": 9941.7}, {"t": "2026-07-21T12:30:00+00:00", "v": 9946.93}, {"t": "2026-07-21T12:35:00+00:00", "v": 9968.04}, {"t": "2026-07-21T12:40:00+00:00", "v": 9951.12}, {"t": "2026-07-21T12:45:00+00:00", "v": 9955.61}, {"t": "2026-07-21T12:50:00+00:00", "v": 9950.53}, {"t": "2026-07-21T12:55:00+00:00", "v": 9956.96}, {"t": "2026-07-21T13:00:00+00:00", "v": 9953.97}, {"t": "2026-07-21T13:05:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:10:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:15:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:20:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:25:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:30:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:35:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:40:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:45:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:50:00+00:00", "v": 9947.01}, {"t": "2026-07-21T13:55:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:00:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:05:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:10:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:15:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:20:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:25:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:30:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:35:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:40:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:45:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:50:00+00:00", "v": 9947.01}, {"t": "2026-07-21T14:55:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:00:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:05:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:10:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:15:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:20:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:25:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:30:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:35:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:40:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:45:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:50:00+00:00", "v": 9947.01}, {"t": "2026-07-21T15:55:00+00:00", "v": 9947.01}, {"t": "2026-07-21T16:00:00+00:00", "v": 9932.6}, {"t": "2026-07-21T16:05:00+00:00", "v": 9911.32}, {"t": "2026-07-21T16:10:00+00:00", "v": 9911.91}, {"t": "2026-07-21T16:15:00+00:00", "v": 9904.91}, {"t": "2026-07-21T16:20:00+00:00", "v": 9904.47}, {"t": "2026-07-21T16:25:00+00:00", "v": 9900.0}, {"t": "2026-07-21T16:30:00+00:00", "v": 9890.85}, {"t": "2026-07-21T16:35:00+00:00", "v": 9890.85}, {"t": "2026-07-21T16:40:00+00:00", "v": 9890.85}, {"t": "2026-07-21T16:45:00+00:00", "v": 9890.85}, {"t": "2026-07-21T16:50:00+00:00", "v": 9890.85}, {"t": "2026-07-21T16:55:00+00:00", "v": 9890.85}, {"t": "2026-07-21T17:00:00+00:00", "v": 9890.85}, {"t": "2026-07-21T17:05:00+00:00", "v": 9876.53}, {"t": "2026-07-21T17:10:00+00:00", "v": 9871.18}, {"t": "2026-07-21T17:15:00+00:00", "v": 9868.65}, {"t": "2026-07-21T17:20:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:25:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:30:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:35:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:40:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:45:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:50:00+00:00", "v": 9859.39}, {"t": "2026-07-21T17:55:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:00:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:05:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:10:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:15:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:20:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:25:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:30:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:35:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:40:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:45:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:50:00+00:00", "v": 9859.39}, {"t": "2026-07-21T18:55:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:00:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:05:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:10:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:15:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:20:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:25:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:30:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:35:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:40:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:45:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:50:00+00:00", "v": 9859.39}, {"t": "2026-07-21T19:55:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:00:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:05:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:10:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:15:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:20:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:25:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:30:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:35:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:40:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:45:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:50:00+00:00", "v": 9859.39}, {"t": "2026-07-21T20:55:00+00:00", "v": 9859.39}, {"t": "2026-07-21T21:00:00+00:00", "v": 9859.39}, {"t": "2026-07-21T21:05:00+00:00", "v": 9859.39}, {"t": "2026-07-21T21:10:00+00:00", "v": 9859.39}, {"t": "2026-07-21T21:15:00+00:00", "v": 9845.11}, {"t": "2026-07-21T21:20:00+00:00", "v": 9846.89}, {"t": "2026-07-21T21:25:00+00:00", "v": 9841.7}, {"t": "2026-07-21T21:30:00+00:00", "v": 9840.21}, {"t": "2026-07-21T21:35:00+00:00", "v": 9844.67}, {"t": "2026-07-21T21:40:00+00:00", "v": 9847.04}, {"t": "2026-07-21T21:45:00+00:00", "v": 9847.64}, {"t": "2026-07-21T21:50:00+00:00", "v": 9851.35}, {"t": "2026-07-21T21:55:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:00:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:05:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:10:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:15:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:20:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:25:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:30:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:35:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:40:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:45:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:50:00+00:00", "v": 9837.22}, {"t": "2026-07-21T22:55:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:00:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:05:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:10:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:15:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:20:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:25:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:30:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:35:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:40:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:45:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:50:00+00:00", "v": 9837.22}, {"t": "2026-07-21T23:55:00+00:00", "v": 9837.22}, {"t": "2026-07-22T00:00:00+00:00", "v": 9822.97}, {"t": "2026-07-22T00:05:00+00:00", "v": 9825.03}, {"t": "2026-07-22T00:10:00+00:00", "v": 9833.0}, {"t": "2026-07-22T00:15:00+00:00", "v": 9824.3}, {"t": "2026-07-22T00:20:00+00:00", "v": 9826.21}, {"t": "2026-07-22T00:25:00+00:00", "v": 9829.31}, {"t": "2026-07-22T00:30:00+00:00", "v": 9838.16}, {"t": "2026-07-22T00:35:00+00:00", "v": 9836.69}, {"t": "2026-07-22T00:40:00+00:00", "v": 9837.57}, {"t": "2026-07-22T00:45:00+00:00", "v": 9835.21}, {"t": "2026-07-22T00:50:00+00:00", "v": 9827.84}, {"t": "2026-07-22T00:55:00+00:00", "v": 9823.85}, {"t": "2026-07-22T01:00:00+00:00", "v": 9824.89}, {"t": "2026-07-22T01:05:00+00:00", "v": 9818.84}, {"t": "2026-07-22T01:10:00+00:00", "v": 9803.35}, {"t": "2026-07-22T01:15:00+00:00", "v": 9795.97}, {"t": "2026-07-22T01:20:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:25:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:30:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:35:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:40:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:45:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:50:00+00:00", "v": 9769.25}, {"t": "2026-07-22T01:55:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:00:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:05:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:10:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:15:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:20:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:25:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:30:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:35:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:40:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:45:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:50:00+00:00", "v": 9769.25}, {"t": "2026-07-22T02:55:00+00:00", "v": 9769.25}, {"t": "2026-07-22T03:00:00+00:00", "v": 9769.25}, {"t": "2026-07-22T03:05:00+00:00", "v": 9769.25}, {"t": "2026-07-22T03:10:00+00:00", "v": 9769.25}, {"t": "2026-07-22T03:15:00+00:00", "v": 9769.25}, {"t": "2026-07-22T03:20:00+00:00", "v": 9755.1}, {"t": "2026-07-22T03:25:00+00:00", "v": 9753.63}, {"t": "2026-07-22T03:30:00+00:00", "v": 9749.8}, {"t": "2026-07-22T03:35:00+00:00", "v": 9749.95}, {"t": "2026-07-22T03:40:00+00:00", "v": 9753.19}, {"t": "2026-07-22T03:45:00+00:00", "v": 9762.9}, {"t": "2026-07-22T03:50:00+00:00", "v": 9753.48}, {"t": "2026-07-22T03:55:00+00:00", "v": 9742.44}, {"t": "2026-07-22T04:00:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:05:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:10:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:15:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:20:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:25:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:30:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:35:00+00:00", "v": 9745.23}, {"t": "2026-07-22T04:40:00+00:00", "v": 9731.11}, {"t": "2026-07-22T04:45:00+00:00", "v": 9720.12}, {"t": "2026-07-22T04:50:00+00:00", "v": 9722.17}, {"t": "2026-07-22T04:55:00+00:00", "v": 9725.1}, {"t": "2026-07-22T05:00:00+00:00", "v": 9712.79}, {"t": "2026-07-22T05:05:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:10:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:15:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:20:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:25:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:30:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:35:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:40:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:45:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:50:00+00:00", "v": 9696.08}, {"t": "2026-07-22T05:55:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:00:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:05:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:10:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:15:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:20:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:25:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:30:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:35:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:40:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:45:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:50:00+00:00", "v": 9696.08}, {"t": "2026-07-22T06:55:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:00:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:05:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:10:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:15:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:20:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:25:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:30:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:35:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:40:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:45:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:50:00+00:00", "v": 9696.08}, {"t": "2026-07-22T07:55:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:00:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:05:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:10:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:15:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:20:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:25:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:30:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:35:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:40:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:45:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:50:00+00:00", "v": 9696.08}, {"t": "2026-07-22T08:55:00+00:00", "v": 9696.08}, {"t": "2026-07-22T09:00:00+00:00", "v": 9682.03}, {"t": "2026-07-22T09:05:00+00:00", "v": 9689.96}, {"t": "2026-07-22T09:10:00+00:00", "v": 9680.86}, {"t": "2026-07-22T09:15:00+00:00", "v": 9689.08}, {"t": "2026-07-22T09:20:00+00:00", "v": 9685.41}, {"t": "2026-07-22T09:25:00+00:00", "v": 9684.68}, {"t": "2026-07-22T09:30:00+00:00", "v": 9663.55}, {"t": "2026-07-22T09:35:00+00:00", "v": 9662.81}, {"t": "2026-07-22T09:40:00+00:00", "v": 9663.69}, {"t": "2026-07-22T09:45:00+00:00", "v": 9665.89}, {"t": "2026-07-22T09:50:00+00:00", "v": 9663.99}, {"t": "2026-07-22T09:55:00+00:00", "v": 9670.0}, {"t": "2026-07-22T10:00:00+00:00", "v": 9671.62}, {"t": "2026-07-22T10:05:00+00:00", "v": 9669.42}, {"t": "2026-07-22T10:10:00+00:00", "v": 9669.86}, {"t": "2026-07-22T10:15:00+00:00", "v": 9673.96}, {"t": "2026-07-22T10:20:00+00:00", "v": 9676.61}, {"t": "2026-07-22T10:25:00+00:00", "v": 9675.87}, {"t": "2026-07-22T10:30:00+00:00", "v": 9677.05}, {"t": "2026-07-22T10:35:00+00:00", "v": 9677.49}, {"t": "2026-07-22T10:40:00+00:00", "v": 9679.83}, {"t": "2026-07-22T10:45:00+00:00", "v": 9695.97}, {"t": "2026-07-22T10:50:00+00:00", "v": 9692.89}, {"t": "2026-07-22T10:55:00+00:00", "v": 9688.34}, {"t": "2026-07-22T11:00:00+00:00", "v": 9688.49}, {"t": "2026-07-22T11:05:00+00:00", "v": 9685.85}, {"t": "2026-07-22T11:10:00+00:00", "v": 9683.65}, {"t": "2026-07-22T11:15:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:20:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:25:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:30:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:35:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:40:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:45:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:50:00+00:00", "v": 9665.95}, {"t": "2026-07-22T11:55:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:00:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:05:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:10:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:15:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:20:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:25:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:30:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:35:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:40:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:45:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:50:00+00:00", "v": 9665.95}, {"t": "2026-07-22T12:55:00+00:00", "v": 9665.95}, {"t": "2026-07-22T13:00:00+00:00", "v": 9665.95}, {"t": "2026-07-22T13:05:00+00:00", "v": 9651.95}, {"t": "2026-07-22T13:10:00+00:00", "v": 9646.81}, {"t": "2026-07-22T13:15:00+00:00", "v": 9641.37}, {"t": "2026-07-22T13:20:00+00:00", "v": 9635.93}, {"t": "2026-07-22T13:25:00+00:00", "v": 9642.4}, {"t": "2026-07-22T13:30:00+00:00", "v": 9666.94}, {"t": "2026-07-22T13:35:00+00:00", "v": 9675.02}, {"t": "2026-07-22T13:40:00+00:00", "v": 9681.05}, {"t": "2026-07-22T13:45:00+00:00", "v": 9682.96}, {"t": "2026-07-22T13:50:00+00:00", "v": 9686.05}, {"t": "2026-07-22T13:55:00+00:00", "v": 9691.34}, {"t": "2026-07-22T14:00:00+00:00", "v": 9702.51}, {"t": "2026-07-22T14:05:00+00:00", "v": 9697.66}, {"t": "2026-07-22T14:10:00+00:00", "v": 9683.99}, {"t": "2026-07-22T14:15:00+00:00", "v": 9663.56}, {"t": "2026-07-22T14:20:00+00:00", "v": 9643.42}, {"t": "2026-07-22T14:25:00+00:00", "v": 9640.04}, {"t": "2026-07-22T14:30:00+00:00", "v": 9640.31}, {"t": "2026-07-22T14:35:00+00:00", "v": 9640.31}, {"t": "2026-07-22T14:40:00+00:00", "v": 9640.31}, {"t": "2026-07-22T14:45:00+00:00", "v": 9640.31}, {"t": "2026-07-22T14:50:00+00:00", "v": 9640.31}, {"t": "2026-07-22T14:55:00+00:00", "v": 9640.31}, {"t": "2026-07-22T15:00:00+00:00", "v": 9640.31}, {"t": "2026-07-22T15:05:00+00:00", "v": 9640.31}, {"t": "2026-07-22T15:10:00+00:00", "v": 9626.34}, {"t": "2026-07-22T15:15:00+00:00", "v": 9633.79}, {"t": "2026-07-22T15:20:00+00:00", "v": 9642.56}, {"t": "2026-07-22T15:25:00+00:00", "v": 9648.25}, {"t": "2026-07-22T15:30:00+00:00", "v": 9635.4}, {"t": "2026-07-22T15:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T15:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T15:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T15:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T15:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:20:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:25:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:30:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T16:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:20:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:25:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:30:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T17:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:20:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:25:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:30:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T18:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:20:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:25:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:30:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T19:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:20:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:25:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:30:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:35:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:40:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:45:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:50:00+00:00", "v": 9619.54}, {"t": "2026-07-22T20:55:00+00:00", "v": 9619.54}, {"t": "2026-07-22T21:00:00+00:00", "v": 9619.54}, {"t": "2026-07-22T21:05:00+00:00", "v": 9619.54}, {"t": "2026-07-22T21:10:00+00:00", "v": 9619.54}, {"t": "2026-07-22T21:15:00+00:00", "v": 9619.54}, {"t": "2026-07-22T21:20:00+00:00", "v": 9605.6}, {"t": "2026-07-22T21:25:00+00:00", "v": 9604.73}, {"t": "2026-07-22T21:30:00+00:00", "v": 9610.41}, {"t": "2026-07-22T21:35:00+00:00", "v": 9624.7}, {"t": "2026-07-22T21:40:00+00:00", "v": 9636.8}, {"t": "2026-07-22T21:45:00+00:00", "v": 9633.59}, {"t": "2026-07-22T21:50:00+00:00", "v": 9626.45}, {"t": "2026-07-22T21:55:00+00:00", "v": 9627.18}, {"t": "2026-07-22T22:00:00+00:00", "v": 9617.7}, {"t": "2026-07-22T22:05:00+00:00", "v": 9618.43}, {"t": "2026-07-22T22:10:00+00:00", "v": 9618.29}, {"t": "2026-07-22T22:15:00+00:00", "v": 9617.41}, {"t": "2026-07-22T22:20:00+00:00", "v": 9618.14}, {"t": "2026-07-22T22:25:00+00:00", "v": 9621.2}, {"t": "2026-07-22T22:30:00+00:00", "v": 9614.06}, {"t": "2026-07-22T22:35:00+00:00", "v": 9596.19}, {"t": "2026-07-22T22:40:00+00:00", "v": 9596.19}, {"t": "2026-07-22T22:45:00+00:00", "v": 9596.19}, {"t": "2026-07-22T22:50:00+00:00", "v": 9596.19}, {"t": "2026-07-22T22:55:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:00:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:05:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:10:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:15:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:20:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:25:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:30:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:35:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:40:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:45:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:50:00+00:00", "v": 9596.19}, {"t": "2026-07-22T23:55:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:00:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:05:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:10:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:15:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:20:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:25:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:30:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:35:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:40:00+00:00", "v": 9596.19}, {"t": "2026-07-23T00:45:00+00:00", "v": 9582.29}, {"t": "2026-07-23T00:50:00+00:00", "v": 9580.7}, {"t": "2026-07-23T00:55:00+00:00", "v": 9571.13}, {"t": "2026-07-23T01:00:00+00:00", "v": 9569.56}, {"t": "2026-07-23T01:05:00+00:00", "v": 9569.56}, {"t": "2026-07-23T01:10:00+00:00", "v": 9569.56}, {"t": "2026-07-23T01:15:00+00:00", "v": 9569.56}, {"t": "2026-07-23T01:20:00+00:00", "v": 9555.7}, {"t": "2026-07-23T01:25:00+00:00", "v": 9556.14}, {"t": "2026-07-23T01:30:00+00:00", "v": 9546.13}, {"t": "2026-07-23T01:35:00+00:00", "v": 9533.22}, {"t": "2026-07-23T01:40:00+00:00", "v": 9538.59}, {"t": "2026-07-23T01:45:00+00:00", "v": 9543.23}, {"t": "2026-07-23T01:50:00+00:00", "v": 9547.58}, {"t": "2026-07-23T01:55:00+00:00", "v": 9543.08}, {"t": "2026-07-23T02:00:00+00:00", "v": 9543.37}, {"t": "2026-07-23T02:05:00+00:00", "v": 9540.47}, {"t": "2026-07-23T02:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T02:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:05:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T03:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:05:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T04:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:05:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T05:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:05:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T06:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:05:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:10:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:15:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:20:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:25:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:30:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:35:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:40:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:45:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:50:00+00:00", "v": 9511.87}, {"t": "2026-07-23T07:55:00+00:00", "v": 9511.87}, {"t": "2026-07-23T08:00:00+00:00", "v": 9511.87}, {"t": "2026-07-23T08:05:00+00:00", "v": 9498.1}, {"t": "2026-07-23T08:10:00+00:00", "v": 9502.01}, {"t": "2026-07-23T08:15:00+00:00", "v": 9507.38}, {"t": "2026-07-23T08:20:00+00:00", "v": 9501.0}, {"t": "2026-07-23T08:25:00+00:00", "v": 9510.43}, {"t": "2026-07-23T08:30:00+00:00", "v": 9515.21}, {"t": "2026-07-23T08:35:00+00:00", "v": 9512.75}, {"t": "2026-07-23T08:40:00+00:00", "v": 9516.23}, {"t": "2026-07-23T08:45:00+00:00", "v": 9517.53}, {"t": "2026-07-23T08:50:00+00:00", "v": 9515.21}, {"t": "2026-07-23T08:55:00+00:00", "v": 9516.23}, {"t": "2026-07-23T09:00:00+00:00", "v": 9528.41}, {"t": "2026-07-23T09:05:00+00:00", "v": 9528.56}, {"t": "2026-07-23T09:10:00+00:00", "v": 9522.9}, {"t": "2026-07-23T09:15:00+00:00", "v": 9530.01}, {"t": "2026-07-23T09:20:00+00:00", "v": 9527.4}, {"t": "2026-07-23T09:25:00+00:00", "v": 9528.99}, {"t": "2026-07-23T09:30:00+00:00", "v": 9525.8}, {"t": "2026-07-23T09:35:00+00:00", "v": 9527.4}, {"t": "2026-07-23T09:40:00+00:00", "v": 9530.01}, {"t": "2026-07-23T09:45:00+00:00", "v": 9525.36}, {"t": "2026-07-23T09:50:00+00:00", "v": 9508.08}, {"t": "2026-07-23T09:55:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:00:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:05:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:10:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:15:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:20:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:25:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:30:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:35:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:40:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:45:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:50:00+00:00", "v": 9508.08}, {"t": "2026-07-23T10:55:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:00:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:05:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:10:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:15:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:20:00+00:00", "v": 9508.08}, {"t": "2026-07-23T11:25:00+00:00", "v": 9494.31}, {"t": "2026-07-23T11:30:00+00:00", "v": 9495.32}, {"t": "2026-07-23T11:35:00+00:00", "v": 9488.67}, {"t": "2026-07-23T11:40:00+00:00", "v": 9484.76}, {"t": "2026-07-23T11:45:00+00:00", "v": 9485.05}, {"t": "2026-07-23T11:50:00+00:00", "v": 9486.93}, {"t": "2026-07-23T11:55:00+00:00", "v": 9483.46}, {"t": "2026-07-23T12:00:00+00:00", "v": 9486.78}, {"t": "2026-07-23T12:05:00+00:00", "v": 9474.77}, {"t": "2026-07-23T12:10:00+00:00", "v": 9477.96}, {"t": "2026-07-23T12:15:00+00:00", "v": 9465.94}, {"t": "2026-07-23T12:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T12:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T13:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T14:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T15:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T16:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T17:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T18:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T19:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T20:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T21:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T22:55:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:00:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:05:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:10:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:15:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:20:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:25:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:30:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:35:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:40:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:45:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:50:00+00:00", "v": 9450.34}, {"t": "2026-07-23T23:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:10:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:15:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:20:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:25:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:30:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:35:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:40:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:45:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:50:00+00:00", "v": 9450.34}, {"t": "2026-07-24T00:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:10:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:15:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:20:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:25:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:30:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:35:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:40:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:45:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:50:00+00:00", "v": 9450.34}, {"t": "2026-07-24T01:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:10:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:15:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:20:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:25:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:30:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:35:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:40:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:45:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:50:00+00:00", "v": 9450.34}, {"t": "2026-07-24T02:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:10:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:15:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:20:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:25:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:30:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:35:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:40:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:45:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:50:00+00:00", "v": 9450.34}, {"t": "2026-07-24T03:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:10:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:15:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:20:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:25:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:30:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:35:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:40:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:45:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:50:00+00:00", "v": 9450.34}, {"t": "2026-07-24T04:55:00+00:00", "v": 9450.34}, {"t": "2026-07-24T05:00:00+00:00", "v": 9450.34}, {"t": "2026-07-24T05:05:00+00:00", "v": 9450.34}, {"t": "2026-07-24T05:10:00+00:00", "v": 9436.65}, {"t": "2026-07-24T05:15:00+00:00", "v": 9437.09}, {"t": "2026-07-24T05:20:00+00:00", "v": 9437.09}, {"t": "2026-07-24T05:25:00+00:00", "v": 9434.49}, {"t": "2026-07-24T05:30:00+00:00", "v": 9427.99}, {"t": "2026-07-24T05:35:00+00:00", "v": 9425.68}, {"t": "2026-07-24T05:40:00+00:00", "v": 9430.15}, {"t": "2026-07-24T05:45:00+00:00", "v": 9430.73}, {"t": "2026-07-24T05:50:00+00:00", "v": 9430.3}, {"t": "2026-07-24T05:55:00+00:00", "v": 9430.3}, {"t": "2026-07-24T06:00:00+00:00", "v": 9431.45}, {"t": "2026-07-24T06:05:00+00:00", "v": 9432.47}, {"t": "2026-07-24T06:10:00+00:00", "v": 9440.7}, {"t": "2026-07-24T06:15:00+00:00", "v": 9442.3}, {"t": "2026-07-24T06:20:00+00:00", "v": 9442.3}, {"t": "2026-07-24T06:25:00+00:00", "v": 9442.3}, {"t": "2026-07-24T06:30:00+00:00", "v": 9442.3}, {"t": "2026-07-24T06:35:00+00:00", "v": 9428.63}, {"t": "2026-07-24T06:40:00+00:00", "v": 9423.88}, {"t": "2026-07-24T06:45:00+00:00", "v": 9421.86}, {"t": "2026-07-24T06:50:00+00:00", "v": 9422.58}, {"t": "2026-07-24T06:55:00+00:00", "v": 9425.6}, {"t": "2026-07-24T07:00:00+00:00", "v": 9437.27}, {"t": "2026-07-24T07:05:00+00:00", "v": 9448.64}, {"t": "2026-07-24T07:10:00+00:00", "v": 9467.94}, {"t": "2026-07-24T07:15:00+00:00", "v": 9461.17}, {"t": "2026-07-24T07:20:00+00:00", "v": 9449.08}, {"t": "2026-07-24T07:25:00+00:00", "v": 9449.94}, {"t": "2026-07-24T07:30:00+00:00", "v": 9437.99}, {"t": "2026-07-24T07:35:00+00:00", "v": 9428.48}, {"t": "2026-07-24T07:40:00+00:00", "v": 9411.64}, {"t": "2026-07-24T07:45:00+00:00", "v": 9423.3}, {"t": "2026-07-24T07:50:00+00:00", "v": 9430.21}, {"t": "2026-07-24T07:55:00+00:00", "v": 9429.92}, {"t": "2026-07-24T08:00:00+00:00", "v": 9420.42}, {"t": "2026-07-24T08:05:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:10:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:15:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:20:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:25:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:30:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:35:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:40:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:45:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:50:00+00:00", "v": 9415.25}, {"t": "2026-07-24T08:55:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:00:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:05:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:10:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:15:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:20:00+00:00", "v": 9415.25}, {"t": "2026-07-24T09:25:00+00:00", "v": 9401.61}, {"t": "2026-07-24T09:30:00+00:00", "v": 9404.8}, {"t": "2026-07-24T09:35:00+00:00", "v": 9412.9}, {"t": "2026-07-24T09:40:00+00:00", "v": 9418.26}, {"t": "2026-07-24T09:45:00+00:00", "v": 9419.71}, {"t": "2026-07-24T09:50:00+00:00", "v": 9424.92}, {"t": "2026-07-24T09:55:00+00:00", "v": 9422.17}, {"t": "2026-07-24T10:00:00+00:00", "v": 9423.33}, {"t": "2026-07-24T10:05:00+00:00", "v": 9413.34}, {"t": "2026-07-24T10:10:00+00:00", "v": 9406.53}, {"t": "2026-07-24T10:15:00+00:00", "v": 9401.18}, {"t": "2026-07-24T10:20:00+00:00", "v": 9408.13}, {"t": "2026-07-24T10:25:00+00:00", "v": 9408.7}, {"t": "2026-07-24T10:30:00+00:00", "v": 9409.43}, {"t": "2026-07-24T10:35:00+00:00", "v": 9408.13}, {"t": "2026-07-24T10:40:00+00:00", "v": 9408.99}, {"t": "2026-07-24T10:45:00+00:00", "v": 9396.08}, {"t": "2026-07-24T10:50:00+00:00", "v": 9396.08}, {"t": "2026-07-24T10:55:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:00:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:05:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:10:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:15:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:20:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:25:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:30:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:35:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:40:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:45:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:50:00+00:00", "v": 9396.08}, {"t": "2026-07-24T11:55:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:00:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:05:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:10:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:15:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:20:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:25:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:30:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:35:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:40:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:45:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:50:00+00:00", "v": 9396.08}, {"t": "2026-07-24T12:55:00+00:00", "v": 9396.08}, {"t": "2026-07-24T13:00:00+00:00", "v": 9396.08}, {"t": "2026-07-24T13:05:00+00:00", "v": 9396.08}, {"t": "2026-07-24T13:10:00+00:00", "v": 9396.08}, {"t": "2026-07-24T13:15:00+00:00", "v": 9396.08}, {"t": "2026-07-24T13:20:00+00:00", "v": 9382.47}, {"t": "2026-07-24T13:25:00+00:00", "v": 9380.57}, {"t": "2026-07-24T13:30:00+00:00", "v": 9370.08}, {"t": "2026-07-24T13:35:00+00:00", "v": 9367.17}, {"t": "2026-07-24T13:40:00+00:00", "v": 9371.49}, {"t": "2026-07-24T13:45:00+00:00", "v": 9371.49}, {"t": "2026-07-24T13:50:00+00:00", "v": 9371.49}, {"t": "2026-07-24T13:55:00+00:00", "v": 9371.49}, {"t": "2026-07-24T14:00:00+00:00", "v": 9371.49}, {"t": "2026-07-24T14:05:00+00:00", "v": 9371.49}, {"t": "2026-07-24T14:10:00+00:00", "v": 9357.92}, {"t": "2026-07-24T14:15:00+00:00", "v": 9343.73}, {"t": "2026-07-24T14:20:00+00:00", "v": 9331.0}, {"t": "2026-07-24T14:25:00+00:00", "v": 9340.51}, {"t": "2026-07-24T14:30:00+00:00", "v": 9338.02}, {"t": "2026-07-24T14:35:00+00:00", "v": 9333.19}, {"t": "2026-07-24T14:40:00+00:00", "v": 9336.12}, {"t": "2026-07-24T14:45:00+00:00", "v": 9340.21}, {"t": "2026-07-24T14:50:00+00:00", "v": 9337.19}, {"t": "2026-07-24T14:55:00+00:00", "v": 9323.67}, {"t": "2026-07-24T15:00:00+00:00", "v": 9305.04}, {"t": "2026-07-24T15:05:00+00:00", "v": 9302.85}, {"t": "2026-07-24T15:10:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:15:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:20:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:25:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:30:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:35:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:40:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:45:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:50:00+00:00", "v": 9321.93}, {"t": "2026-07-24T15:55:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:00:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:05:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:10:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:15:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:20:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:25:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:30:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:35:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:40:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:45:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:50:00+00:00", "v": 9321.93}, {"t": "2026-07-24T16:55:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:00:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:05:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:10:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:15:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:20:00+00:00", "v": 9321.93}, {"t": "2026-07-24T17:25:00+00:00", "v": 9308.43}, {"t": "2026-07-24T17:30:00+00:00", "v": 9321.06}, {"t": "2026-07-24T17:35:00+00:00", "v": 9317.14}, {"t": "2026-07-24T17:40:00+00:00", "v": 9306.25}, {"t": "2026-07-24T17:45:00+00:00", "v": 9306.25}, {"t": "2026-07-24T17:50:00+00:00", "v": 9292.77}, {"t": "2026-07-24T17:55:00+00:00", "v": 9297.26}, {"t": "2026-07-24T18:00:00+00:00", "v": 9297.55}, {"t": "2026-07-24T18:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:15:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:20:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:25:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:30:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:35:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:40:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:45:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:50:00+00:00", "v": 9282.19}, {"t": "2026-07-24T18:55:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:00:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:15:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:20:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:25:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:30:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:35:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:40:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:45:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:50:00+00:00", "v": 9282.19}, {"t": "2026-07-24T19:55:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:00:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:15:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:20:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:25:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:30:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:35:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:40:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:45:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:50:00+00:00", "v": 9282.19}, {"t": "2026-07-24T20:55:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:00:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:15:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:20:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:25:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:30:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:35:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:40:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:45:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:50:00+00:00", "v": 9282.19}, {"t": "2026-07-24T21:55:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:00:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:15:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:20:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:25:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:30:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:35:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:40:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:45:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:50:00+00:00", "v": 9282.19}, {"t": "2026-07-24T22:55:00+00:00", "v": 9282.19}, {"t": "2026-07-24T23:00:00+00:00", "v": 9282.19}, {"t": "2026-07-24T23:05:00+00:00", "v": 9282.19}, {"t": "2026-07-24T23:10:00+00:00", "v": 9282.19}, {"t": "2026-07-24T23:15:00+00:00", "v": 9268.75}, {"t": "2026-07-24T23:20:00+00:00", "v": 9272.65}, {"t": "2026-07-24T23:25:00+00:00", "v": 9272.94}, {"t": "2026-07-24T23:30:00+00:00", "v": 9272.94}, {"t": "2026-07-24T23:35:00+00:00", "v": 9272.94}, {"t": "2026-07-24T23:40:00+00:00", "v": 9259.5}, {"t": "2026-07-24T23:45:00+00:00", "v": 9259.5}, {"t": "2026-07-24T23:50:00+00:00", "v": 9246.09}, {"t": "2026-07-24T23:55:00+00:00", "v": 9245.94}, {"t": "2026-07-25T00:00:00+00:00", "v": 9248.83}, {"t": "2026-07-25T00:05:00+00:00", "v": 9245.8}, {"t": "2026-07-25T00:10:00+00:00", "v": 9245.8}, {"t": "2026-07-25T00:15:00+00:00", "v": 9244.93}, {"t": "2026-07-25T00:20:00+00:00", "v": 9248.54}, {"t": "2026-07-25T00:25:00+00:00", "v": 9247.96}, {"t": "2026-07-25T00:30:00+00:00", "v": 9249.26}, {"t": "2026-07-25T00:35:00+00:00", "v": 9247.67}, {"t": "2026-07-25T00:40:00+00:00", "v": 9239.89}, {"t": "2026-07-25T00:45:00+00:00", "v": 9224.76}, {"t": "2026-07-25T00:50:00+00:00", "v": 9224.76}, {"t": "2026-07-25T00:55:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:00:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:05:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:10:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:15:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:20:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:25:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:30:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:35:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:40:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:45:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:50:00+00:00", "v": 9224.76}, {"t": "2026-07-25T01:55:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:00:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:05:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:10:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:15:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:20:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:25:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:30:00+00:00", "v": 9224.76}, {"t": "2026-07-25T02:35:00+00:00", "v": 9211.4}, {"t": "2026-07-25T02:40:00+00:00", "v": 9211.55}, {"t": "2026-07-25T02:45:00+00:00", "v": 9208.96}, {"t": "2026-07-25T02:50:00+00:00", "v": 9208.81}, {"t": "2026-07-25T02:55:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:00:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:05:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:10:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:15:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:20:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:25:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:30:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:35:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:40:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:45:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:50:00+00:00", "v": 9196.18}, {"t": "2026-07-25T03:55:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:00:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:05:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:10:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:15:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:20:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:25:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:30:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:35:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:40:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:45:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:50:00+00:00", "v": 9196.18}, {"t": "2026-07-25T04:55:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:00:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:05:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:10:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:15:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:20:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:25:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:30:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:35:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:40:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:45:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:50:00+00:00", "v": 9196.18}, {"t": "2026-07-25T05:55:00+00:00", "v": 9182.86}, {"t": "2026-07-25T06:00:00+00:00", "v": 9186.74}, {"t": "2026-07-25T06:05:00+00:00", "v": 9186.31}, {"t": "2026-07-25T06:10:00+00:00", "v": 9186.88}, {"t": "2026-07-25T06:15:00+00:00", "v": 9184.44}, {"t": "2026-07-25T06:20:00+00:00", "v": 9177.27}, {"t": "2026-07-25T06:25:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:30:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:35:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:40:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:45:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:50:00+00:00", "v": 9166.69}, {"t": "2026-07-25T06:55:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:00:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:05:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:10:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:15:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:20:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:25:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:30:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:35:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:40:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:45:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:50:00+00:00", "v": 9166.69}, {"t": "2026-07-25T07:55:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:00:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:05:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:10:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:15:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:20:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:25:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:30:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:35:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:40:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:45:00+00:00", "v": 9166.69}, {"t": "2026-07-25T08:50:00+00:00", "v": 9153.41}, {"t": "2026-07-25T08:55:00+00:00", "v": 9162.31}, {"t": "2026-07-25T09:00:00+00:00", "v": 9157.0}, {"t": "2026-07-25T09:05:00+00:00", "v": 9158.86}, {"t": "2026-07-25T09:10:00+00:00", "v": 9161.45}, {"t": "2026-07-25T09:15:00+00:00", "v": 9165.9}, {"t": "2026-07-25T09:20:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:25:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:30:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:35:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:40:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:45:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:50:00+00:00", "v": 9155.76}, {"t": "2026-07-25T09:55:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:00:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:05:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:10:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:15:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:20:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:25:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:30:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:35:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:40:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:45:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:50:00+00:00", "v": 9155.76}, {"t": "2026-07-25T10:55:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:00:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:05:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:10:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:15:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:20:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:25:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:30:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:35:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:40:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:45:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:50:00+00:00", "v": 9155.76}, {"t": "2026-07-25T11:55:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:00:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:05:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:10:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:15:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:20:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:25:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:30:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:35:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:40:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:45:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:50:00+00:00", "v": 9155.76}, {"t": "2026-07-25T12:55:00+00:00", "v": 9155.76}, {"t": "2026-07-25T13:00:00+00:00", "v": 9142.5}, {"t": "2026-07-25T13:05:00+00:00", "v": 9142.5}, {"t": "2026-07-25T13:10:00+00:00", "v": 9141.65}, {"t": "2026-07-25T13:15:00+00:00", "v": 9138.08}, {"t": "2026-07-25T13:20:00+00:00", "v": 9140.93}, {"t": "2026-07-25T13:25:00+00:00", "v": 9141.22}, {"t": "2026-07-25T13:30:00+00:00", "v": 9140.51}, {"t": "2026-07-25T13:35:00+00:00", "v": 9142.36}, {"t": "2026-07-25T13:40:00+00:00", "v": 9151.34}, {"t": "2026-07-25T13:45:00+00:00", "v": 9156.9}, {"t": "2026-07-25T13:50:00+00:00", "v": 9149.49}, {"t": "2026-07-25T13:55:00+00:00", "v": 9148.35}, {"t": "2026-07-25T14:00:00+00:00", "v": 9142.22}, {"t": "2026-07-25T14:05:00+00:00", "v": 9148.35}, {"t": "2026-07-25T14:10:00+00:00", "v": 9148.06}, {"t": "2026-07-25T14:15:00+00:00", "v": 9146.64}, {"t": "2026-07-25T14:20:00+00:00", "v": 9144.78}, {"t": "2026-07-25T14:25:00+00:00", "v": 9146.21}, {"t": "2026-07-25T14:30:00+00:00", "v": 9148.92}, {"t": "2026-07-25T14:35:00+00:00", "v": 9150.77}, {"t": "2026-07-25T14:40:00+00:00", "v": 9150.77}, {"t": "2026-07-25T14:45:00+00:00", "v": 9148.21}, {"t": "2026-07-25T14:50:00+00:00", "v": 9153.05}, {"t": "2026-07-25T14:55:00+00:00", "v": 9154.34}, {"t": "2026-07-25T15:00:00+00:00", "v": 9149.78}, {"t": "2026-07-25T15:05:00+00:00", "v": 9141.5}, {"t": "2026-07-25T15:10:00+00:00", "v": 9141.5}, {"t": "2026-07-25T15:15:00+00:00", "v": 9141.5}, {"t": "2026-07-25T15:20:00+00:00", "v": 9141.5}, {"t": "2026-07-25T15:25:00+00:00", "v": 9128.26}, {"t": "2026-07-25T15:30:00+00:00", "v": 9126.69}, {"t": "2026-07-25T15:35:00+00:00", "v": 9133.66}, {"t": "2026-07-25T15:40:00+00:00", "v": 9130.53}, {"t": "2026-07-25T15:45:00+00:00", "v": 9127.83}, {"t": "2026-07-25T15:50:00+00:00", "v": 9112.04}, {"t": "2026-07-25T15:55:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:00:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:05:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:10:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:15:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:20:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:25:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:30:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:35:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:40:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:45:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:50:00+00:00", "v": 9112.04}, {"t": "2026-07-25T16:55:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:00:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:05:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:10:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:15:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:20:00+00:00", "v": 9112.04}, {"t": "2026-07-25T17:25:00+00:00", "v": 9098.84}, {"t": "2026-07-25T17:30:00+00:00", "v": 9103.38}, {"t": "2026-07-25T17:35:00+00:00", "v": 9097.57}, {"t": "2026-07-25T17:40:00+00:00", "v": 9101.11}, {"t": "2026-07-25T17:45:00+00:00", "v": 9097.57}, {"t": "2026-07-25T17:50:00+00:00", "v": 9097.99}, {"t": "2026-07-25T17:55:00+00:00", "v": 9097.43}, {"t": "2026-07-25T18:00:00+00:00", "v": 9112.16}, {"t": "2026-07-25T18:05:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:10:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:15:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:20:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:25:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:30:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:35:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:40:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:45:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:50:00+00:00", "v": 9095.13}, {"t": "2026-07-25T18:55:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:00:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:05:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:10:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:15:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:20:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:25:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:30:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:35:00+00:00", "v": 9095.13}, {"t": "2026-07-25T19:40:00+00:00", "v": 9081.96}, {"t": "2026-07-25T19:45:00+00:00", "v": 9082.1}, {"t": "2026-07-25T19:50:00+00:00", "v": 9072.03}, {"t": "2026-07-25T19:55:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:00:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:05:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:10:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:15:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:20:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:25:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:30:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:35:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:40:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:45:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:50:00+00:00", "v": 9072.03}, {"t": "2026-07-25T20:55:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:00:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:05:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:10:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:15:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:20:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:25:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:30:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:35:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:40:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:45:00+00:00", "v": 9072.03}, {"t": "2026-07-25T21:50:00+00:00", "v": 9058.89}, {"t": "2026-07-25T21:55:00+00:00", "v": 9057.06}, {"t": "2026-07-25T22:00:00+00:00", "v": 9061.85}, {"t": "2026-07-25T22:05:00+00:00", "v": 9063.96}, {"t": "2026-07-25T22:10:00+00:00", "v": 9065.37}, {"t": "2026-07-25T22:15:00+00:00", "v": 9064.38}, {"t": "2026-07-25T22:20:00+00:00", "v": 9063.68}, {"t": "2026-07-25T22:25:00+00:00", "v": 9063.12}, {"t": "2026-07-25T22:30:00+00:00", "v": 9059.31}, {"t": "2026-07-25T22:35:00+00:00", "v": 9065.37}, {"t": "2026-07-25T22:40:00+00:00", "v": 9065.23}, {"t": "2026-07-25T22:45:00+00:00", "v": 9066.07}, {"t": "2026-07-25T22:50:00+00:00", "v": 9067.34}, {"t": "2026-07-25T22:55:00+00:00", "v": 9067.2}, {"t": "2026-07-25T23:00:00+00:00", "v": 9067.06}, {"t": "2026-07-25T23:05:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:10:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:15:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:20:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:25:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:30:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:35:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:40:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:45:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:50:00+00:00", "v": 9055.32}, {"t": "2026-07-25T23:55:00+00:00", "v": 9055.32}, {"t": "2026-07-26T00:00:00+00:00", "v": 9055.32}, {"t": "2026-07-26T00:05:00+00:00", "v": 9042.21}, {"t": "2026-07-26T00:10:00+00:00", "v": 9043.75}, {"t": "2026-07-26T00:15:00+00:00", "v": 9042.63}, {"t": "2026-07-26T00:20:00+00:00", "v": 9047.26}, {"t": "2026-07-26T00:25:00+00:00", "v": 9048.52}, {"t": "2026-07-26T00:30:00+00:00", "v": 9046.56}, {"t": "2026-07-26T00:35:00+00:00", "v": 9028.4}, {"t": "2026-07-26T00:40:00+00:00", "v": 9028.4}, {"t": "2026-07-26T00:45:00+00:00", "v": 9028.4}, {"t": "2026-07-26T00:50:00+00:00", "v": 9028.4}, {"t": "2026-07-26T00:55:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:00:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:05:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:10:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:15:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:20:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:25:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:30:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:35:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:40:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:45:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:50:00+00:00", "v": 9028.4}, {"t": "2026-07-26T01:55:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:00:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:05:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:10:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:15:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:20:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:25:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:30:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:35:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:40:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:45:00+00:00", "v": 9028.4}, {"t": "2026-07-26T02:50:00+00:00", "v": 9015.32}, {"t": "2026-07-26T02:55:00+00:00", "v": 9015.32}, {"t": "2026-07-26T03:00:00+00:00", "v": 9012.11}, {"t": "2026-07-26T03:05:00+00:00", "v": 8999.88}, {"t": "2026-07-26T03:10:00+00:00", "v": 8999.88}, {"t": "2026-07-26T03:15:00+00:00", "v": 8986.85}, {"t": "2026-07-26T03:20:00+00:00", "v": 8989.63}, {"t": "2026-07-26T03:25:00+00:00", "v": 8988.8}, {"t": "2026-07-26T03:30:00+00:00", "v": 8991.16}, {"t": "2026-07-26T03:35:00+00:00", "v": 8993.12}, {"t": "2026-07-26T03:40:00+00:00", "v": 8987.96}, {"t": "2026-07-26T03:45:00+00:00", "v": 8987.82}, {"t": "2026-07-26T03:50:00+00:00", "v": 8986.71}, {"t": "2026-07-26T03:55:00+00:00", "v": 8987.96}, {"t": "2026-07-26T04:00:00+00:00", "v": 8972.57}, {"t": "2026-07-26T04:05:00+00:00", "v": 8972.57}, {"t": "2026-07-26T04:10:00+00:00", "v": 8972.57}, {"t": "2026-07-26T04:15:00+00:00", "v": 8972.57}, {"t": "2026-07-26T04:20:00+00:00", "v": 8972.57}, {"t": "2026-07-26T04:25:00+00:00", "v": 8959.57}, {"t": "2026-07-26T04:30:00+00:00", "v": 8957.91}, {"t": "2026-07-26T04:35:00+00:00", "v": 8959.71}, {"t": "2026-07-26T04:40:00+00:00", "v": 8962.35}, {"t": "2026-07-26T04:45:00+00:00", "v": 8961.52}, {"t": "2026-07-26T04:50:00+00:00", "v": 8959.43}, {"t": "2026-07-26T04:55:00+00:00", "v": 8956.1}, {"t": "2026-07-26T05:00:00+00:00", "v": 8952.21}, {"t": "2026-07-26T05:05:00+00:00", "v": 8952.21}, {"t": "2026-07-26T05:10:00+00:00", "v": 8954.99}, {"t": "2026-07-26T05:15:00+00:00", "v": 8953.32}, {"t": "2026-07-26T05:20:00+00:00", "v": 8952.63}, {"t": "2026-07-26T05:25:00+00:00", "v": 8950.96}, {"t": "2026-07-26T05:30:00+00:00", "v": 8946.1}, {"t": "2026-07-26T05:35:00+00:00", "v": 8947.91}, {"t": "2026-07-26T05:40:00+00:00", "v": 8948.05}, {"t": "2026-07-26T05:45:00+00:00", "v": 8946.38}, {"t": "2026-07-26T05:50:00+00:00", "v": 8943.19}, {"t": "2026-07-26T05:55:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:00:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:05:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:10:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:15:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:20:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:25:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:30:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:35:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:40:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:45:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:50:00+00:00", "v": 8927.45}, {"t": "2026-07-26T06:55:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:00:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:05:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:10:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:15:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:20:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:25:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:30:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:35:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:40:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:45:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:50:00+00:00", "v": 8927.45}, {"t": "2026-07-26T07:55:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:00:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:05:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:10:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:15:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:20:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:25:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:30:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:35:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:40:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:45:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:50:00+00:00", "v": 8927.45}, {"t": "2026-07-26T08:55:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:00:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:05:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:10:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:15:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:20:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:25:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:30:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:35:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:40:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:45:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:50:00+00:00", "v": 8927.45}, {"t": "2026-07-26T09:55:00+00:00", "v": 8927.45}, {"t": "2026-07-26T10:00:00+00:00", "v": 8927.45}, {"t": "2026-07-26T10:05:00+00:00", "v": 8927.45}, {"t": "2026-07-26T10:10:00+00:00", "v": 8914.52}, {"t": "2026-07-26T10:15:00+00:00", "v": 8913.14}, {"t": "2026-07-26T10:20:00+00:00", "v": 8918.12}, {"t": "2026-07-26T10:25:00+00:00", "v": 8916.32}, {"t": "2026-07-26T10:30:00+00:00", "v": 8917.42}, {"t": "2026-07-26T10:35:00+00:00", "v": 8919.64}, {"t": "2026-07-26T10:40:00+00:00", "v": 8920.6}, {"t": "2026-07-26T10:45:00+00:00", "v": 8917.15}, {"t": "2026-07-26T10:50:00+00:00", "v": 8916.59}, {"t": "2026-07-26T10:55:00+00:00", "v": 8915.77}, {"t": "2026-07-26T11:00:00+00:00", "v": 8917.01}, {"t": "2026-07-26T11:05:00+00:00", "v": 8915.35}, {"t": "2026-07-26T11:10:00+00:00", "v": 8914.24}, {"t": "2026-07-26T11:15:00+00:00", "v": 8916.87}, {"t": "2026-07-26T11:20:00+00:00", "v": 8915.07}, {"t": "2026-07-26T11:25:00+00:00", "v": 8913.83}, {"t": "2026-07-26T11:30:00+00:00", "v": 8913.14}, {"t": "2026-07-26T11:35:00+00:00", "v": 8913.0}, {"t": "2026-07-26T11:40:00+00:00", "v": 8913.0}, {"t": "2026-07-26T11:45:00+00:00", "v": 8914.11}, {"t": "2026-07-26T11:50:00+00:00", "v": 8901.88}, {"t": "2026-07-26T11:55:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:00:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:05:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:10:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:15:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:20:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:25:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:30:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:35:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:40:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:45:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:50:00+00:00", "v": 8901.88}, {"t": "2026-07-26T12:55:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:00:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:05:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:10:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:15:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:20:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:25:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:30:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:35:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:40:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:45:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:50:00+00:00", "v": 8901.88}, {"t": "2026-07-26T13:55:00+00:00", "v": 8901.88}, {"t": "2026-07-26T14:00:00+00:00", "v": 8901.88}, {"t": "2026-07-26T14:05:00+00:00", "v": 8888.98}, {"t": "2026-07-26T14:10:00+00:00", "v": 8892.42}, {"t": "2026-07-26T14:15:00+00:00", "v": 8885.41}, {"t": "2026-07-26T14:20:00+00:00", "v": 8884.03}, {"t": "2026-07-26T14:25:00+00:00", "v": 8880.6}, {"t": "2026-07-26T14:30:00+00:00", "v": 8885.13}, {"t": "2026-07-26T14:35:00+00:00", "v": 8885.68}, {"t": "2026-07-26T14:40:00+00:00", "v": 8889.81}, {"t": "2026-07-26T14:45:00+00:00", "v": 8891.18}, {"t": "2026-07-26T14:50:00+00:00", "v": 8890.22}, {"t": "2026-07-26T14:55:00+00:00", "v": 8892.97}, {"t": "2026-07-26T15:00:00+00:00", "v": 8893.52}, {"t": "2026-07-26T15:05:00+00:00", "v": 8888.98}, {"t": "2026-07-26T15:10:00+00:00", "v": 8887.19}, {"t": "2026-07-26T15:15:00+00:00", "v": 8898.74}, {"t": "2026-07-26T15:20:00+00:00", "v": 8899.71}, {"t": "2026-07-26T15:25:00+00:00", "v": 8898.74}, {"t": "2026-07-26T15:30:00+00:00", "v": 8895.99}, {"t": "2026-07-26T15:35:00+00:00", "v": 8904.38}, {"t": "2026-07-26T15:40:00+00:00", "v": 8905.21}, {"t": "2026-07-26T15:45:00+00:00", "v": 8899.98}, {"t": "2026-07-26T15:50:00+00:00", "v": 8899.29}, {"t": "2026-07-26T15:55:00+00:00", "v": 8900.39}, {"t": "2026-07-26T16:00:00+00:00", "v": 8895.99}, {"t": "2026-07-26T16:05:00+00:00", "v": 8890.91}, {"t": "2026-07-26T16:10:00+00:00", "v": 8892.97}, {"t": "2026-07-26T16:15:00+00:00", "v": 8897.23}, {"t": "2026-07-26T16:20:00+00:00", "v": 8898.61}, {"t": "2026-07-26T16:25:00+00:00", "v": 8904.66}, {"t": "2026-07-26T16:30:00+00:00", "v": 8912.49}, {"t": "2026-07-26T16:35:00+00:00", "v": 8908.23}, {"t": "2026-07-26T16:40:00+00:00", "v": 8909.19}, {"t": "2026-07-26T16:45:00+00:00", "v": 8907.41}, {"t": "2026-07-26T16:50:00+00:00", "v": 8898.06}, {"t": "2026-07-26T16:55:00+00:00", "v": 8895.58}, {"t": "2026-07-26T17:00:00+00:00", "v": 8893.24}, {"t": "2026-07-26T17:05:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:10:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:15:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:20:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:25:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:30:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:35:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:40:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:45:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:50:00+00:00", "v": 8880.49}, {"t": "2026-07-26T17:55:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:00:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:05:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:10:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:15:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:20:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:25:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:30:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:35:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:40:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:45:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:50:00+00:00", "v": 8880.49}, {"t": "2026-07-26T18:55:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:00:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:05:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:10:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:15:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:20:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:25:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:30:00+00:00", "v": 8880.49}, {"t": "2026-07-26T19:35:00+00:00", "v": 8867.63}, {"t": "2026-07-26T19:40:00+00:00", "v": 8869.0}, {"t": "2026-07-26T19:45:00+00:00", "v": 8852.99}, {"t": "2026-07-26T19:50:00+00:00", "v": 8852.99}, {"t": "2026-07-26T19:55:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:00:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:05:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:10:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:15:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:20:00+00:00", "v": 8852.99}, {"t": "2026-07-26T20:25:00+00:00", "v": 8840.17}, {"t": "2026-07-26T20:30:00+00:00", "v": 8841.54}, {"t": "2026-07-26T20:35:00+00:00", "v": 8841.81}, {"t": "2026-07-26T20:40:00+00:00", "v": 8830.23}, {"t": "2026-07-26T20:45:00+00:00", "v": 8830.23}, {"t": "2026-07-26T20:50:00+00:00", "v": 8830.23}, {"t": "2026-07-26T20:55:00+00:00", "v": 8817.44}, {"t": "2026-07-26T21:00:00+00:00", "v": 8823.99}, {"t": "2026-07-26T21:05:00+00:00", "v": 8819.35}, {"t": "2026-07-26T21:10:00+00:00", "v": 8824.26}, {"t": "2026-07-26T21:15:00+00:00", "v": 8830.54}, {"t": "2026-07-26T21:20:00+00:00", "v": 8837.36}, {"t": "2026-07-26T21:25:00+00:00", "v": 8841.86}, {"t": "2026-07-26T21:30:00+00:00", "v": 8843.91}, {"t": "2026-07-26T21:35:00+00:00", "v": 8839.27}, {"t": "2026-07-26T21:40:00+00:00", "v": 8838.73}, {"t": "2026-07-26T21:45:00+00:00", "v": 8849.64}, {"t": "2026-07-26T21:50:00+00:00", "v": 8847.6}, {"t": "2026-07-26T21:55:00+00:00", "v": 8845.14}, {"t": "2026-07-26T22:00:00+00:00", "v": 8889.49}, {"t": "2026-07-26T22:05:00+00:00", "v": 8892.08}, {"t": "2026-07-26T22:10:00+00:00", "v": 8893.45}, {"t": "2026-07-26T22:15:00+00:00", "v": 8892.22}, {"t": "2026-07-26T22:20:00+00:00", "v": 8894.67}, {"t": "2026-07-26T22:25:00+00:00", "v": 8895.63}, {"t": "2026-07-26T22:30:00+00:00", "v": 8919.92}, {"t": "2026-07-26T22:35:00+00:00", "v": 8922.37}, {"t": "2026-07-26T22:40:00+00:00", "v": 8930.84}, {"t": "2026-07-26T22:45:00+00:00", "v": 8930.84}, {"t": "2026-07-26T22:50:00+00:00", "v": 8923.6}, {"t": "2026-07-26T22:55:00+00:00", "v": 8921.28}, {"t": "2026-07-26T23:00:00+00:00", "v": 8922.92}, {"t": "2026-07-26T23:05:00+00:00", "v": 8939.16}, {"t": "2026-07-26T23:10:00+00:00", "v": 8922.51}, {"t": "2026-07-26T23:15:00+00:00", "v": 8915.55}, {"t": "2026-07-26T23:20:00+00:00", "v": 8914.32}, {"t": "2026-07-26T23:25:00+00:00", "v": 8912.14}, {"t": "2026-07-26T23:30:00+00:00", "v": 8917.46}, {"t": "2026-07-26T23:35:00+00:00", "v": 8912.0}, {"t": "2026-07-26T23:40:00+00:00", "v": 8921.83}, {"t": "2026-07-26T23:45:00+00:00", "v": 8920.33}, {"t": "2026-07-26T23:50:00+00:00", "v": 8923.19}, {"t": "2026-07-26T23:55:00+00:00", "v": 8919.78}, {"t": "2026-07-27T00:00:00+00:00", "v": 8904.36}, {"t": "2026-07-27T00:05:00+00:00", "v": 8894.81}, {"t": "2026-07-27T00:10:00+00:00", "v": 8896.04}, {"t": "2026-07-27T00:15:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:20:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:25:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:30:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:35:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:40:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:45:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:50:00+00:00", "v": 8872.92}, {"t": "2026-07-27T00:55:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:00:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:05:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:10:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:15:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:20:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:25:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:30:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:35:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:40:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:45:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:50:00+00:00", "v": 8872.92}, {"t": "2026-07-27T01:55:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:00:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:05:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:10:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:15:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:20:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:25:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:30:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:35:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:40:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:45:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:50:00+00:00", "v": 8872.92}, {"t": "2026-07-27T02:55:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:00:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:05:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:10:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:15:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:20:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:25:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:30:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:35:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:40:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:45:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:50:00+00:00", "v": 8872.92}, {"t": "2026-07-27T03:55:00+00:00", "v": 8872.92}, {"t": "2026-07-27T04:00:00+00:00", "v": 8860.07}, {"t": "2026-07-27T04:05:00+00:00", "v": 8852.88}, {"t": "2026-07-27T04:10:00+00:00", "v": 8857.09}, {"t": "2026-07-27T04:15:00+00:00", "v": 8865.36}, {"t": "2026-07-27T04:20:00+00:00", "v": 8866.72}, {"t": "2026-07-27T04:25:00+00:00", "v": 8858.04}, {"t": "2026-07-27T04:30:00+00:00", "v": 8854.78}, {"t": "2026-07-27T04:35:00+00:00", "v": 8862.79}, {"t": "2026-07-27T04:40:00+00:00", "v": 8867.26}, {"t": "2026-07-27T04:45:00+00:00", "v": 8862.24}, {"t": "2026-07-27T04:50:00+00:00", "v": 8856.41}, {"t": "2026-07-27T04:55:00+00:00", "v": 8851.66}, {"t": "2026-07-27T05:00:00+00:00", "v": 8851.12}, {"t": "2026-07-27T05:05:00+00:00", "v": 8856.27}, {"t": "2026-07-27T05:10:00+00:00", "v": 8864.55}, {"t": "2026-07-27T05:15:00+00:00", "v": 8863.73}, {"t": "2026-07-27T05:20:00+00:00", "v": 8868.62}, {"t": "2026-07-27T05:25:00+00:00", "v": 8868.62}, {"t": "2026-07-27T05:30:00+00:00", "v": 8868.21}, {"t": "2026-07-27T05:35:00+00:00", "v": 8865.9}, {"t": "2026-07-27T05:40:00+00:00", "v": 8865.36}, {"t": "2026-07-27T05:45:00+00:00", "v": 8862.24}, {"t": "2026-07-27T05:50:00+00:00", "v": 8866.72}, {"t": "2026-07-27T05:55:00+00:00", "v": 8876.21}, {"t": "2026-07-27T06:00:00+00:00", "v": 8886.12}, {"t": "2026-07-27T06:05:00+00:00", "v": 8888.83}, {"t": "2026-07-27T06:10:00+00:00", "v": 8893.31}, {"t": "2026-07-27T06:15:00+00:00", "v": 8890.46}, {"t": "2026-07-27T06:20:00+00:00", "v": 8885.57}, {"t": "2026-07-27T06:25:00+00:00", "v": 8880.15}, {"t": "2026-07-27T06:30:00+00:00", "v": 8887.47}, {"t": "2026-07-27T06:35:00+00:00", "v": 8882.05}, {"t": "2026-07-27T06:40:00+00:00", "v": 8884.9}, {"t": "2026-07-27T06:45:00+00:00", "v": 8874.72}, {"t": "2026-07-27T06:50:00+00:00", "v": 8870.25}, {"t": "2026-07-27T06:55:00+00:00", "v": 8868.62}, {"t": "2026-07-27T07:00:00+00:00", "v": 8871.2}, {"t": "2026-07-27T07:05:00+00:00", "v": 8870.52}, {"t": "2026-07-27T07:10:00+00:00", "v": 8869.97}, {"t": "2026-07-27T07:15:00+00:00", "v": 8871.06}, {"t": "2026-07-27T07:20:00+00:00", "v": 8873.37}, {"t": "2026-07-27T07:25:00+00:00", "v": 8869.7}, {"t": "2026-07-27T07:30:00+00:00", "v": 8857.22}, {"t": "2026-07-27T07:35:00+00:00", "v": 8847.46}, {"t": "2026-07-27T07:40:00+00:00", "v": 8839.24}, {"t": "2026-07-27T07:45:00+00:00", "v": 8826.44}, {"t": "2026-07-27T07:50:00+00:00", "v": 8827.52}, {"t": "2026-07-27T07:55:00+00:00", "v": 8803.51}, {"t": "2026-07-27T08:00:00+00:00", "v": 8803.51}, {"t": "2026-07-27T08:05:00+00:00", "v": 8803.51}, {"t": "2026-07-27T08:10:00+00:00", "v": 8803.51}, {"t": "2026-07-27T08:15:00+00:00", "v": 8790.76}, {"t": "2026-07-27T08:20:00+00:00", "v": 8787.66}, {"t": "2026-07-27T08:25:00+00:00", "v": 8788.07}, {"t": "2026-07-27T08:30:00+00:00", "v": 8781.06}, {"t": "2026-07-27T08:35:00+00:00", "v": 8780.11}, {"t": "2026-07-27T08:40:00+00:00", "v": 8779.44}, {"t": "2026-07-27T08:45:00+00:00", "v": 8784.97}, {"t": "2026-07-27T08:50:00+00:00", "v": 8781.33}, {"t": "2026-07-27T08:55:00+00:00", "v": 8780.38}, {"t": "2026-07-27T09:00:00+00:00", "v": 8775.26}, {"t": "2026-07-27T09:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T09:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T10:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T11:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T12:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T13:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T14:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:30:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:35:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:40:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:45:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:50:00+00:00", "v": 8760.93}, {"t": "2026-07-27T15:55:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:00:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:05:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:10:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:15:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:20:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:25:00+00:00", "v": 8760.93}, {"t": "2026-07-27T16:30:00+00:00", "v": 8748.24}, {"t": "2026-07-27T16:35:00+00:00", "v": 8754.71}, {"t": "2026-07-27T16:40:00+00:00", "v": 8753.36}, {"t": "2026-07-27T16:45:00+00:00", "v": 8754.31}, {"t": "2026-07-27T16:50:00+00:00", "v": 8741.36}, {"t": "2026-07-27T16:55:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:00:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:05:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:10:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:15:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:20:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:25:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:30:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:35:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:40:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:45:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:50:00+00:00", "v": 8737.44}, {"t": "2026-07-27T17:55:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:00:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:05:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:10:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:15:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:20:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:25:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:30:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:35:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:40:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:45:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:50:00+00:00", "v": 8737.44}, {"t": "2026-07-27T18:55:00+00:00", "v": 8737.44}, {"t": "2026-07-27T19:00:00+00:00", "v": 8724.79}, {"t": "2026-07-27T19:05:00+00:00", "v": 8738.79}, {"t": "2026-07-27T19:10:00+00:00", "v": 8744.18}, {"t": "2026-07-27T19:15:00+00:00", "v": 8744.85}, {"t": "2026-07-27T19:20:00+00:00", "v": 8742.96}, {"t": "2026-07-27T19:25:00+00:00", "v": 8747.81}, {"t": "2026-07-27T19:30:00+00:00", "v": 8753.2}, {"t": "2026-07-27T19:35:00+00:00", "v": 8748.35}, {"t": "2026-07-27T19:40:00+00:00", "v": 8744.31}, {"t": "2026-07-27T19:45:00+00:00", "v": 8741.08}, {"t": "2026-07-27T19:50:00+00:00", "v": 8741.21}, {"t": "2026-07-27T19:55:00+00:00", "v": 8744.85}, {"t": "2026-07-27T20:00:00+00:00", "v": 8748.62}, {"t": "2026-07-27T20:05:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:10:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:15:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:20:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:25:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:30:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:35:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:40:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:45:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:50:00+00:00", "v": 8727.06}, {"t": "2026-07-27T20:55:00+00:00", "v": 8727.06}, {"t": "2026-07-27T21:00:00+00:00", "v": 8727.06}, {"t": "2026-07-27T21:05:00+00:00", "v": 8727.06}, {"t": "2026-07-27T21:10:00+00:00", "v": 8714.42}, {"t": "2026-07-27T21:15:00+00:00", "v": 8709.32}, {"t": "2026-07-27T21:20:00+00:00", "v": 8709.45}, {"t": "2026-07-27T21:25:00+00:00", "v": 8703.54}, {"t": "2026-07-27T21:30:00+00:00", "v": 8709.45}, {"t": "2026-07-27T21:35:00+00:00", "v": 8688.65}, {"t": "2026-07-27T21:40:00+00:00", "v": 8688.65}, {"t": "2026-07-27T21:45:00+00:00", "v": 8688.65}, {"t": "2026-07-27T21:50:00+00:00", "v": 8688.65}, {"t": "2026-07-27T21:55:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:00:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:05:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:10:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:15:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:20:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:25:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:30:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:35:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:40:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:45:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:50:00+00:00", "v": 8688.65}, {"t": "2026-07-27T22:55:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:00:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:05:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:10:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:15:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:20:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:25:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:30:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:35:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:40:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:45:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:50:00+00:00", "v": 8688.65}, {"t": "2026-07-27T23:55:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:00:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:05:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:10:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:15:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:20:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:25:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:30:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:35:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:40:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:45:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:50:00+00:00", "v": 8688.65}, {"t": "2026-07-28T00:55:00+00:00", "v": 8688.65}, {"t": "2026-07-28T01:00:00+00:00", "v": 8688.65}, {"t": "2026-07-28T01:05:00+00:00", "v": 8688.65}, {"t": "2026-07-28T01:10:00+00:00", "v": 8676.06}, {"t": "2026-07-28T01:15:00+00:00", "v": 8674.28}, {"t": "2026-07-28T01:20:00+00:00", "v": 8663.35}, {"t": "2026-07-28T01:25:00+00:00", "v": 8663.35}, {"t": "2026-07-28T01:30:00+00:00", "v": 8650.8}, {"t": "2026-07-28T01:35:00+00:00", "v": 8633.87}, {"t": "2026-07-28T01:40:00+00:00", "v": 8622.68}, {"t": "2026-07-28T01:45:00+00:00", "v": 8637.29}, {"t": "2026-07-28T01:50:00+00:00", "v": 8627.32}, {"t": "2026-07-28T01:55:00+00:00", "v": 8627.32}, {"t": "2026-07-28T02:00:00+00:00", "v": 8621.59}, {"t": "2026-07-28T02:05:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:10:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:15:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:20:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:25:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:30:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:35:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:40:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:45:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:50:00+00:00", "v": 8616.86}, {"t": "2026-07-28T02:55:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:00:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:05:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:10:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:15:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:20:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:25:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:30:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:35:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:40:00+00:00", "v": 8616.86}, {"t": "2026-07-28T03:45:00+00:00", "v": 8604.38}, {"t": "2026-07-28T03:50:00+00:00", "v": 8605.47}, {"t": "2026-07-28T03:55:00+00:00", "v": 8606.96}, {"t": "2026-07-28T04:00:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:05:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:10:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:15:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:20:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:25:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:30:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:35:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:40:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:45:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:50:00+00:00", "v": 8594.08}, {"t": "2026-07-28T04:55:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:00:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:05:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:10:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:15:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:20:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:25:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:30:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:35:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:40:00+00:00", "v": 8594.08}, {"t": "2026-07-28T05:45:00+00:00", "v": 8581.63}, {"t": "2026-07-28T05:50:00+00:00", "v": 8579.33}, {"t": "2026-07-28T05:55:00+00:00", "v": 8571.9}, {"t": "2026-07-28T06:00:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:05:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:10:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:15:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:20:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:25:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:30:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:35:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:40:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:45:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:50:00+00:00", "v": 8554.75}, {"t": "2026-07-28T06:55:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:00:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:05:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:10:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:15:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:20:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:25:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:30:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:35:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:40:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:45:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:50:00+00:00", "v": 8554.75}, {"t": "2026-07-28T07:55:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:00:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:05:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:10:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:15:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:20:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:25:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:30:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:35:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:40:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:45:00+00:00", "v": 8554.75}, {"t": "2026-07-28T08:50:00+00:00", "v": 8542.36}, {"t": "2026-07-28T08:55:00+00:00", "v": 8543.31}, {"t": "2026-07-28T09:00:00+00:00", "v": 8542.23}, {"t": "2026-07-28T09:05:00+00:00", "v": 8547.75}, {"t": "2026-07-28T09:10:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:15:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:20:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:25:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:30:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:35:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:40:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:45:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:50:00+00:00", "v": 8532.4}, {"t": "2026-07-28T09:55:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:00:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:05:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:10:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:15:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:20:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:25:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:30:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:35:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:40:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:45:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:50:00+00:00", "v": 8532.4}, {"t": "2026-07-28T10:55:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:00:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:05:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:10:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:15:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:20:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:25:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:30:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:35:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:40:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:45:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:50:00+00:00", "v": 8532.4}, {"t": "2026-07-28T11:55:00+00:00", "v": 8532.4}, {"t": "2026-07-28T12:00:00+00:00", "v": 8532.4}, {"t": "2026-07-28T12:05:00+00:00", "v": 8532.4}, {"t": "2026-07-28T12:10:00+00:00", "v": 8532.4}, {"t": "2026-07-28T12:15:00+00:00", "v": 8520.04}, {"t": "2026-07-28T12:20:00+00:00", "v": 8521.93}, {"t": "2026-07-28T12:25:00+00:00", "v": 8517.76}, {"t": "2026-07-28T12:30:00+00:00", "v": 8517.22}, {"t": "2026-07-28T12:35:00+00:00", "v": 8518.03}, {"t": "2026-07-28T12:40:00+00:00", "v": 8525.28}, {"t": "2026-07-28T12:45:00+00:00", "v": 8536.43}, {"t": "2026-07-28T12:50:00+00:00", "v": 8532.54}, {"t": "2026-07-28T12:55:00+00:00", "v": 8536.43}, {"t": "2026-07-28T13:00:00+00:00", "v": 8531.73}, {"t": "2026-07-28T13:05:00+00:00", "v": 8529.05}, {"t": "2026-07-28T13:10:00+00:00", "v": 8528.91}, {"t": "2026-07-28T13:15:00+00:00", "v": 8525.42}, {"t": "2026-07-28T13:20:00+00:00", "v": 8514.67}, {"t": "2026-07-28T13:25:00+00:00", "v": 8502.85}, {"t": "2026-07-28T13:30:00+00:00", "v": 8494.25}, {"t": "2026-07-28T13:35:00+00:00", "v": 8442.63}, {"t": "2026-07-28T13:40:00+00:00", "v": 8442.63}, {"t": "2026-07-28T13:45:00+00:00", "v": 8442.63}, {"t": "2026-07-28T13:50:00+00:00", "v": 8442.63}, {"t": "2026-07-28T13:55:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:00:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:05:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:10:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:15:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:20:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:25:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:30:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:35:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:40:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:45:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:50:00+00:00", "v": 8442.63}, {"t": "2026-07-28T14:55:00+00:00", "v": 8442.63}, {"t": "2026-07-28T15:00:00+00:00", "v": 8430.41}, {"t": "2026-07-28T15:05:00+00:00", "v": 8438.66}, {"t": "2026-07-28T15:10:00+00:00", "v": 8449.98}, {"t": "2026-07-28T15:15:00+00:00", "v": 8441.99}, {"t": "2026-07-28T15:20:00+00:00", "v": 8507.25}, {"t": "2026-07-28T15:25:00+00:00", "v": 8487.54}, {"t": "2026-07-28T15:30:00+00:00", "v": 8492.87}, {"t": "2026-07-28T15:35:00+00:00", "v": 8501.12}, {"t": "2026-07-28T15:40:00+00:00", "v": 8503.66}, {"t": "2026-07-28T15:45:00+00:00", "v": 8506.19}, {"t": "2026-07-28T15:50:00+00:00", "v": 8500.99}, {"t": "2026-07-28T15:55:00+00:00", "v": 8511.78}, {"t": "2026-07-28T16:00:00+00:00", "v": 8504.32}, {"t": "2026-07-28T16:05:00+00:00", "v": 8500.33}, {"t": "2026-07-28T16:10:00+00:00", "v": 8495.66}, {"t": "2026-07-28T16:15:00+00:00", "v": 8512.71}, {"t": "2026-07-28T16:20:00+00:00", "v": 8499.66}, {"t": "2026-07-28T16:25:00+00:00", "v": 8500.06}, {"t": "2026-07-28T16:30:00+00:00", "v": 8494.73}, {"t": "2026-07-28T16:35:00+00:00", "v": 8498.73}, {"t": "2026-07-28T16:40:00+00:00", "v": 8508.98}, {"t": "2026-07-28T16:45:00+00:00", "v": 8509.65}, {"t": "2026-07-28T16:50:00+00:00", "v": 8528.29}, {"t": "2026-07-28T16:55:00+00:00", "v": 8526.96}, {"t": "2026-07-28T17:00:00+00:00", "v": 8518.44}, {"t": "2026-07-28T17:05:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:10:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:15:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:20:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:25:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:30:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:35:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:40:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:45:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:50:00+00:00", "v": 8489.73}, {"t": "2026-07-28T17:55:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:00:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:05:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:10:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:15:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:20:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:25:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:30:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:35:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:40:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:45:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:50:00+00:00", "v": 8489.73}, {"t": "2026-07-28T18:55:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:00:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:05:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:10:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:15:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:20:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:25:00+00:00", "v": 8489.73}, {"t": "2026-07-28T19:30:00+00:00", "v": 8477.44}, {"t": "2026-07-28T19:35:00+00:00", "v": 8469.33}, {"t": "2026-07-28T19:40:00+00:00", "v": 8459.23}, {"t": "2026-07-28T19:45:00+00:00", "v": 8463.49}, {"t": "2026-07-28T19:50:00+00:00", "v": 8477.17}, {"t": "2026-07-28T19:55:00+00:00", "v": 8486.07}, {"t": "2026-07-28T20:00:00+00:00", "v": 8494.44}, {"t": "2026-07-28T20:05:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:10:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:15:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:20:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:25:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:30:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:35:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:40:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:45:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:50:00+00:00", "v": 8480.54}, {"t": "2026-07-28T20:55:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:00:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:05:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:10:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:15:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:20:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:25:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:30:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:35:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:40:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:45:00+00:00", "v": 8480.54}, {"t": "2026-07-28T21:50:00+00:00", "v": 8468.26}, {"t": "2026-07-28T21:55:00+00:00", "v": 8462.04}, {"t": "2026-07-28T22:00:00+00:00", "v": 8466.4}, {"t": "2026-07-28T22:05:00+00:00", "v": 8462.83}, {"t": "2026-07-28T22:10:00+00:00", "v": 8463.89}, {"t": "2026-07-28T22:15:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:20:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:25:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:30:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:35:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:40:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:45:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:50:00+00:00", "v": 8450.3}, {"t": "2026-07-28T22:55:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:00:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:05:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:10:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:15:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:20:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:25:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:30:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:35:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:40:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:45:00+00:00", "v": 8450.3}, {"t": "2026-07-28T23:50:00+00:00", "v": 8438.06}, {"t": "2026-07-28T23:55:00+00:00", "v": 8439.38}, {"t": "2026-07-29T00:00:00+00:00", "v": 8454.17}, {"t": "2026-07-29T00:05:00+00:00", "v": 8455.62}, {"t": "2026-07-29T00:10:00+00:00", "v": 8451.79}, {"t": "2026-07-29T00:15:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:20:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:25:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:30:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:35:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:40:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:45:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:50:00+00:00", "v": 8444.29}, {"t": "2026-07-29T00:55:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:00:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:05:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:10:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:15:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:20:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:25:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:30:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:35:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:40:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:45:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:50:00+00:00", "v": 8444.29}, {"t": "2026-07-29T01:55:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:00:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:05:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:10:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:15:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:20:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:25:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:30:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:35:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:40:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:45:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:50:00+00:00", "v": 8444.29}, {"t": "2026-07-29T02:55:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:00:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:05:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:10:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:15:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:20:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:25:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:30:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:35:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:40:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:45:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:50:00+00:00", "v": 8444.29}, {"t": "2026-07-29T03:55:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:00:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:05:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:10:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:15:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:20:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:25:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:30:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:35:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:40:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:45:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:50:00+00:00", "v": 8444.29}, {"t": "2026-07-29T04:55:00+00:00", "v": 8444.29}, {"t": "2026-07-29T05:00:00+00:00", "v": 8444.29}, {"t": "2026-07-29T05:05:00+00:00", "v": 8432.06}, {"t": "2026-07-29T05:10:00+00:00", "v": 8434.17}, {"t": "2026-07-29T05:15:00+00:00", "v": 8425.47}, {"t": "2026-07-29T05:20:00+00:00", "v": 8427.05}, {"t": "2026-07-29T05:25:00+00:00", "v": 8428.63}, {"t": "2026-07-29T05:30:00+00:00", "v": 8433.38}, {"t": "2026-07-29T05:35:00+00:00", "v": 8438.65}, {"t": "2026-07-29T05:40:00+00:00", "v": 8437.2}, {"t": "2026-07-29T05:45:00+00:00", "v": 8440.1}, {"t": "2026-07-29T05:50:00+00:00", "v": 8446.69}, {"t": "2026-07-29T05:55:00+00:00", "v": 8443.93}, {"t": "2026-07-29T06:00:00+00:00", "v": 8444.32}, {"t": "2026-07-29T06:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T06:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T07:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T08:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T09:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T10:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T11:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T12:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T13:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T14:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:10:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:15:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:20:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:25:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:30:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:35:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:40:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:45:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:50:00+00:00", "v": 8429.18}, {"t": "2026-07-29T15:55:00+00:00", "v": 8429.18}, {"t": "2026-07-29T16:00:00+00:00", "v": 8429.18}, {"t": "2026-07-29T16:05:00+00:00", "v": 8429.18}, {"t": "2026-07-29T16:10:00+00:00", "v": 8416.98}, {"t": "2026-07-29T16:15:00+00:00", "v": 8418.82}, {"t": "2026-07-29T16:20:00+00:00", "v": 8435.41}, {"t": "2026-07-29T16:25:00+00:00", "v": 8428.17}, {"t": "2026-07-29T16:30:00+00:00", "v": 8415.26}, {"t": "2026-07-29T16:35:00+00:00", "v": 8407.63}, {"t": "2026-07-29T16:40:00+00:00", "v": 8382.87}, {"t": "2026-07-29T16:45:00+00:00", "v": 8382.87}, {"t": "2026-07-29T16:50:00+00:00", "v": 8392.88}, {"t": "2026-07-29T16:55:00+00:00", "v": 8398.94}, {"t": "2026-07-29T17:00:00+00:00", "v": 8395.65}, {"t": "2026-07-29T17:05:00+00:00", "v": 8391.43}, {"t": "2026-07-29T17:10:00+00:00", "v": 8407.23}, {"t": "2026-07-29T17:15:00+00:00", "v": 8396.17}, {"t": "2026-07-29T17:20:00+00:00", "v": 8397.62}, {"t": "2026-07-29T17:25:00+00:00", "v": 8391.3}, {"t": "2026-07-29T17:30:00+00:00", "v": 8405.92}, {"t": "2026-07-29T17:35:00+00:00", "v": 8402.76}, {"t": "2026-07-29T17:40:00+00:00", "v": 8418.03}, {"t": "2026-07-29T17:45:00+00:00", "v": 8421.58}, {"t": "2026-07-29T17:50:00+00:00", "v": 8449.1}, {"t": "2026-07-29T17:55:00+00:00", "v": 8460.16}, {"t": "2026-07-29T18:00:00+00:00", "v": 8477.54}, {"t": "2026-07-29T18:05:00+00:00", "v": 8479.39}, {"t": "2026-07-29T18:10:00+00:00", "v": 8467.27}, {"t": "2026-07-29T18:15:00+00:00", "v": 8452.92}, {"t": "2026-07-29T18:20:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:25:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:30:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:35:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:40:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:45:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:50:00+00:00", "v": 8424.89}, {"t": "2026-07-29T18:55:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:00:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:05:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:10:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:15:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:20:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:25:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:30:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:35:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:40:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:45:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:50:00+00:00", "v": 8424.89}, {"t": "2026-07-29T19:55:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:00:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:05:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:10:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:15:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:20:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:25:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:30:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:35:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:40:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:45:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:50:00+00:00", "v": 8424.89}, {"t": "2026-07-29T20:55:00+00:00", "v": 8424.89}, {"t": "2026-07-29T21:00:00+00:00", "v": 8424.89}, {"t": "2026-07-29T21:05:00+00:00", "v": 8424.89}, {"t": "2026-07-29T21:10:00+00:00", "v": 8424.89}, {"t": "2026-07-29T21:15:00+00:00", "v": 8424.89}, {"t": "2026-07-29T21:20:00+00:00", "v": 8412.69}, {"t": "2026-07-29T21:25:00+00:00", "v": 8420.51}, {"t": "2026-07-29T21:30:00+00:00", "v": 8422.49}, {"t": "2026-07-29T21:35:00+00:00", "v": 8427.0}, {"t": "2026-07-29T21:40:00+00:00", "v": 8419.31}, {"t": "2026-07-29T21:45:00+00:00", "v": 8427.93}, {"t": "2026-07-29T21:50:00+00:00", "v": 8443.03}, {"t": "2026-07-29T21:55:00+00:00", "v": 8460.79}, {"t": "2026-07-29T22:00:00+00:00", "v": 8467.28}, {"t": "2026-07-29T22:05:00+00:00", "v": 8473.65}, {"t": "2026-07-29T22:10:00+00:00", "v": 8481.33}, {"t": "2026-07-29T22:15:00+00:00", "v": 8491.53}, {"t": "2026-07-29T22:20:00+00:00", "v": 8477.62}, {"t": "2026-07-29T22:25:00+00:00", "v": 8482.52}, {"t": "2026-07-29T22:30:00+00:00", "v": 8471.13}, {"t": "2026-07-29T22:35:00+00:00", "v": 8471.92}, {"t": "2026-07-29T22:40:00+00:00", "v": 8478.28}, {"t": "2026-07-29T22:45:00+00:00", "v": 8467.02}, {"t": "2026-07-29T22:50:00+00:00", "v": 8467.55}, {"t": "2026-07-29T22:55:00+00:00", "v": 8470.07}, {"t": "2026-07-29T23:00:00+00:00", "v": 8467.95}, {"t": "2026-07-29T23:05:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:10:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:15:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:20:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:25:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:30:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:35:00+00:00", "v": 8461.23}, {"t": "2026-07-29T23:40:00+00:00", "v": 8448.98}, {"t": "2026-07-29T23:45:00+00:00", "v": 8447.26}, {"t": "2026-07-29T23:50:00+00:00", "v": 8452.14}, {"t": "2026-07-29T23:55:00+00:00", "v": 8446.73}, {"t": "2026-07-30T00:00:00+00:00", "v": 8449.37}, {"t": "2026-07-30T00:05:00+00:00", "v": 8453.73}, {"t": "2026-07-30T00:10:00+00:00", "v": 8452.81}, {"t": "2026-07-30T00:15:00+00:00", "v": 8454.26}, {"t": "2026-07-30T00:20:00+00:00", "v": 8445.01}, {"t": "2026-07-30T00:25:00+00:00", "v": 8448.32}, {"t": "2026-07-30T00:30:00+00:00", "v": 8427.19}, {"t": "2026-07-30T00:35:00+00:00", "v": 8409.56}, {"t": "2026-07-30T00:40:00+00:00", "v": 8409.56}, {"t": "2026-07-30T00:45:00+00:00", "v": 8409.56}, {"t": "2026-07-30T00:50:00+00:00", "v": 8409.56}, {"t": "2026-07-30T00:55:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:00:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:05:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:10:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:15:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:20:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:25:00+00:00", "v": 8409.56}, {"t": "2026-07-30T01:30:00+00:00", "v": 8397.38}, {"t": "2026-07-30T01:35:00+00:00", "v": 8395.15}, {"t": "2026-07-30T01:40:00+00:00", "v": 8408.28}, {"t": "2026-07-30T01:45:00+00:00", "v": 8432.31}, {"t": "2026-07-30T01:50:00+00:00", "v": 8428.35}, {"t": "2026-07-30T01:55:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:00:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:05:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:10:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:15:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:20:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:25:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:30:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:35:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:40:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:45:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:50:00+00:00", "v": 8428.35}, {"t": "2026-07-30T02:55:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:00:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:05:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:10:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:15:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:20:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:25:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:30:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:35:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:40:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:45:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:50:00+00:00", "v": 8428.35}, {"t": "2026-07-30T03:55:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:00:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:05:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:10:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:15:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:20:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:25:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:30:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:35:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:40:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:45:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:50:00+00:00", "v": 8428.35}, {"t": "2026-07-30T04:55:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:00:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:05:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:10:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:15:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:20:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:25:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:30:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:35:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:40:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:45:00+00:00", "v": 8428.35}, {"t": "2026-07-30T05:50:00+00:00", "v": 8416.14}, {"t": "2026-07-30T05:55:00+00:00", "v": 8417.2}, {"t": "2026-07-30T06:00:00+00:00", "v": 8419.96}, {"t": "2026-07-30T06:05:00+00:00", "v": 8411.94}, {"t": "2026-07-30T06:10:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:15:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:20:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:25:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:30:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:35:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:40:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:45:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:50:00+00:00", "v": 8400.0}, {"t": "2026-07-30T06:55:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:00:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:05:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:10:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:15:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:20:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:25:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:30:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:35:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:40:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:45:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:50:00+00:00", "v": 8400.0}, {"t": "2026-07-30T07:55:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:00:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:05:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:10:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:15:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:20:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:25:00+00:00", "v": 8400.0}, {"t": "2026-07-30T08:30:00+00:00", "v": 8387.84}, {"t": "2026-07-30T08:35:00+00:00", "v": 8384.05}, {"t": "2026-07-30T08:40:00+00:00", "v": 8397.11}, {"t": "2026-07-30T08:45:00+00:00", "v": 8393.32}, {"t": "2026-07-30T08:50:00+00:00", "v": 8391.36}, {"t": "2026-07-30T08:55:00+00:00", "v": 8391.23}, {"t": "2026-07-30T09:00:00+00:00", "v": 8394.24}, {"t": "2026-07-30T09:05:00+00:00", "v": 8397.24}, {"t": "2026-07-30T09:10:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:15:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:20:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:25:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:30:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:35:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:40:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:45:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:50:00+00:00", "v": 8392.5}, {"t": "2026-07-30T09:55:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:00:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:05:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:10:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:15:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:20:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:25:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:30:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:35:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:40:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:45:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:50:00+00:00", "v": 8392.5}, {"t": "2026-07-30T10:55:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:00:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:05:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:10:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:15:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:20:00+00:00", "v": 8392.5}, {"t": "2026-07-30T11:25:00+00:00", "v": 8380.34}, {"t": "2026-07-30T11:30:00+00:00", "v": 8377.48}, {"t": "2026-07-30T11:35:00+00:00", "v": 8390.21}, {"t": "2026-07-30T11:40:00+00:00", "v": 8391.77}, {"t": "2026-07-30T11:45:00+00:00", "v": 8380.12}, {"t": "2026-07-30T11:50:00+00:00", "v": 8380.12}, {"t": "2026-07-30T11:55:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:00:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:05:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:10:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:15:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:20:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:25:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:30:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:35:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:40:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:45:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:50:00+00:00", "v": 8380.12}, {"t": "2026-07-30T12:55:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:00:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:05:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:10:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:15:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:20:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:25:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:30:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:35:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:40:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:45:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:50:00+00:00", "v": 8380.12}, {"t": "2026-07-30T13:55:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:00:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:05:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:10:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:15:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:20:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:25:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:30:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:35:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:40:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:45:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:50:00+00:00", "v": 8380.12}, {"t": "2026-07-30T14:55:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:00:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:05:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:10:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:15:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:20:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:25:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:30:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:35:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:40:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:45:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:50:00+00:00", "v": 8380.12}, {"t": "2026-07-30T15:55:00+00:00", "v": 8380.12}, {"t": "2026-07-30T16:00:00+00:00", "v": 8367.98}, {"t": "2026-07-30T16:05:00+00:00", "v": 8370.44}, {"t": "2026-07-30T16:10:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:15:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:20:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:25:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:30:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:35:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:40:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:45:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:50:00+00:00", "v": 8370.56}, {"t": "2026-07-30T16:55:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:00:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:05:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:10:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:15:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:20:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:25:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:30:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:35:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:40:00+00:00", "v": 8370.56}, {"t": "2026-07-30T17:45:00+00:00", "v": 8358.43}, {"t": "2026-07-30T17:50:00+00:00", "v": 8354.31}, {"t": "2026-07-30T17:55:00+00:00", "v": 8354.44}, {"t": "2026-07-30T18:00:00+00:00", "v": 8354.05}, {"t": "2026-07-30T18:05:00+00:00", "v": 8350.57}, {"t": "2026-07-30T18:10:00+00:00", "v": 8348.38}, {"t": "2026-07-30T18:15:00+00:00", "v": 8342.33}, {"t": "2026-07-30T18:20:00+00:00", "v": 8344.77}, {"t": "2026-07-30T18:25:00+00:00", "v": 8346.32}, {"t": "2026-07-30T18:30:00+00:00", "v": 8340.91}, {"t": "2026-07-30T18:35:00+00:00", "v": 8333.56}, {"t": "2026-07-30T18:40:00+00:00", "v": 8336.91}, {"t": "2026-07-30T18:45:00+00:00", "v": 8332.53}, {"t": "2026-07-30T18:50:00+00:00", "v": 8331.76}, {"t": "2026-07-30T18:55:00+00:00", "v": 8320.84}, {"t": "2026-07-30T19:00:00+00:00", "v": 8320.84}, {"t": "2026-07-30T19:05:00+00:00", "v": 8320.84}, {"t": "2026-07-30T19:10:00+00:00", "v": 8308.79}, {"t": "2026-07-30T19:15:00+00:00", "v": 8309.43}, {"t": "2026-07-30T19:20:00+00:00", "v": 8311.35}, {"t": "2026-07-30T19:25:00+00:00", "v": 8316.1}, {"t": "2026-07-30T19:30:00+00:00", "v": 8312.51}, {"t": "2026-07-30T19:35:00+00:00", "v": 8311.1}, {"t": "2026-07-30T19:40:00+00:00", "v": 8308.02}, {"t": "2026-07-30T19:45:00+00:00", "v": 8302.64}, {"t": "2026-07-30T19:50:00+00:00", "v": 8308.02}, {"t": "2026-07-30T19:55:00+00:00", "v": 8304.05}, {"t": "2026-07-30T20:00:00+00:00", "v": 8317.76}, {"t": "2026-07-30T20:05:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:10:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:15:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:20:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:25:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:30:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:35:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:40:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:45:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:50:00+00:00", "v": 8294.19}, {"t": "2026-07-30T20:55:00+00:00", "v": 8294.19}, {"t": "2026-07-30T21:00:00+00:00", "v": 8294.19}, {"t": "2026-07-30T21:05:00+00:00", "v": 8294.19}, {"t": "2026-07-30T21:10:00+00:00", "v": 8282.17}, {"t": "2026-07-30T21:15:00+00:00", "v": 8280.89}, {"t": "2026-07-30T21:20:00+00:00", "v": 8281.66}, {"t": "2026-07-30T21:25:00+00:00", "v": 8281.53}, {"t": "2026-07-30T21:30:00+00:00", "v": 8282.43}, {"t": "2026-07-30T21:35:00+00:00", "v": 8271.7}, {"t": "2026-07-30T21:40:00+00:00", "v": 8271.7}, {"t": "2026-07-30T21:45:00+00:00", "v": 8271.7}, {"t": "2026-07-30T21:50:00+00:00", "v": 8271.7}, {"t": "2026-07-30T21:55:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:00:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:05:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:10:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:15:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:20:00+00:00", "v": 8271.7}, {"t": "2026-07-30T22:25:00+00:00", "v": 8259.72}, {"t": "2026-07-30T22:30:00+00:00", "v": 8252.22}, {"t": "2026-07-30T22:35:00+00:00", "v": 8247.9}, {"t": "2026-07-30T22:40:00+00:00", "v": 8248.66}, {"t": "2026-07-30T22:45:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:50:00+00:00", "v": 8244.21}, {"t": "2026-07-30T22:55:00+00:00", "v": 8241.41}, {"t": "2026-07-30T23:00:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:05:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:10:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:15:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:20:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:25:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:30:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:35:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:40:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:45:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:50:00+00:00", "v": 8231.24}, {"t": "2026-07-30T23:55:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:00:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:05:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:10:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:15:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:20:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:25:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:30:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:35:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:40:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:45:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:50:00+00:00", "v": 8231.24}, {"t": "2026-07-31T00:55:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:00:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:05:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:10:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:15:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:20:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:25:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:30:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:35:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:40:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:45:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:50:00+00:00", "v": 8231.24}, {"t": "2026-07-31T01:55:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:00:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:05:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:10:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:15:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:20:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:25:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:30:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:35:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:40:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:45:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:50:00+00:00", "v": 8231.24}, {"t": "2026-07-31T02:55:00+00:00", "v": 8231.24}, {"t": "2026-07-31T03:00:00+00:00", "v": 8231.24}, {"t": "2026-07-31T03:05:00+00:00", "v": 8231.24}, {"t": "2026-07-31T03:10:00+00:00", "v": 8231.24}, {"t": "2026-07-31T03:15:00+00:00", "v": 8231.24}, {"t": "2026-07-31T03:20:00+00:00", "v": 8219.32}, {"t": "2026-07-31T03:25:00+00:00", "v": 8216.9}, {"t": "2026-07-31T03:30:00+00:00", "v": 8212.94}, {"t": "2026-07-31T03:35:00+00:00", "v": 8208.34}, {"t": "2026-07-31T03:40:00+00:00", "v": 8217.02}, {"t": "2026-07-31T03:45:00+00:00", "v": 8212.43}, {"t": "2026-07-31T03:50:00+00:00", "v": 8223.79}, {"t": "2026-07-31T03:55:00+00:00", "v": 8215.49}, {"t": "2026-07-31T04:00:00+00:00", "v": 8222.64}, {"t": "2026-07-31T04:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T04:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T05:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T06:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T07:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T08:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T09:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T10:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T11:55:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:00:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:05:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:10:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:15:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:20:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:25:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:30:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:35:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:40:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:45:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:50:00+00:00", "v": 8207.28}, {"t": "2026-07-31T12:55:00+00:00", "v": 8195.39}, {"t": "2026-07-31T13:00:00+00:00", "v": 8196.04}, {"t": "2026-07-31T13:05:00+00:00", "v": 8193.85}, {"t": "2026-07-31T13:10:00+00:00", "v": 8196.29}, {"t": "2026-07-31T13:15:00+00:00", "v": 8202.85}, {"t": "2026-07-31T13:20:00+00:00", "v": 8202.72}, {"t": "2026-07-31T13:25:00+00:00", "v": 8204.27}, {"t": "2026-07-31T13:30:00+00:00", "v": 8192.31}, {"t": "2026-07-31T13:35:00+00:00", "v": 8178.29}, {"t": "2026-07-31T13:40:00+00:00", "v": 8159.51}, {"t": "2026-07-31T13:45:00+00:00", "v": 8155.66}, {"t": "2026-07-31T13:50:00+00:00", "v": 8125.21}, {"t": "2026-07-31T13:55:00+00:00", "v": 8125.21}, {"t": "2026-07-31T14:00:00+00:00", "v": 8125.21}, {"t": "2026-07-31T14:05:00+00:00", "v": 8125.21}, {"t": "2026-07-31T14:10:00+00:00", "v": 8113.45}, {"t": "2026-07-31T14:15:00+00:00", "v": 8102.7}, {"t": "2026-07-31T14:20:00+00:00", "v": 8098.82}, {"t": "2026-07-31T14:25:00+00:00", "v": 8105.16}, {"t": "2026-07-31T14:30:00+00:00", "v": 8119.4}, {"t": "2026-07-31T14:35:00+00:00", "v": 8114.09}, {"t": "2026-07-31T14:40:00+00:00", "v": 8098.58}, {"t": "2026-07-31T14:45:00+00:00", "v": 8098.58}, {"t": "2026-07-31T14:50:00+00:00", "v": 8098.58}, {"t": "2026-07-31T14:55:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:00:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:05:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:10:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:15:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:20:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:25:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:30:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:35:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:40:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:45:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:50:00+00:00", "v": 8098.58}, {"t": "2026-07-31T15:55:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:00:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:05:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:10:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:15:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:20:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:25:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:30:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:35:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:40:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:45:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:50:00+00:00", "v": 8098.58}, {"t": "2026-07-31T16:55:00+00:00", "v": 8098.58}, {"t": "2026-07-31T17:00:00+00:00", "v": 8098.58}, {"t": "2026-07-31T17:05:00+00:00", "v": 8098.58}, {"t": "2026-07-31T17:10:00+00:00", "v": 8098.58}, {"t": "2026-07-31T17:15:00+00:00", "v": 8098.58}, {"t": "2026-07-31T17:20:00+00:00", "v": 8086.85}, {"t": "2026-07-31T17:25:00+00:00", "v": 8090.32}, {"t": "2026-07-31T17:30:00+00:00", "v": 8100.6}, {"t": "2026-07-31T17:35:00+00:00", "v": 8099.32}, {"t": "2026-07-31T17:40:00+00:00", "v": 8100.09}, {"t": "2026-07-31T17:45:00+00:00", "v": 8110.89}, {"t": "2026-07-31T17:50:00+00:00", "v": 8124.64}, {"t": "2026-07-31T17:55:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:00:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:05:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:10:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:15:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:20:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:25:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:30:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:35:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:40:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:45:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:50:00+00:00", "v": 8111.19}, {"t": "2026-07-31T18:55:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:00:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:05:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:10:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:15:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:20:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:25:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:30:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:35:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:40:00+00:00", "v": 8111.19}, {"t": "2026-07-31T19:45:00+00:00", "v": 8099.44}, {"t": "2026-07-31T19:50:00+00:00", "v": 8099.83}, {"t": "2026-07-31T19:55:00+00:00", "v": 8081.8}, {"t": "2026-07-31T20:00:00+00:00", "v": 8081.8}, {"t": "2026-07-31T20:05:00+00:00", "v": 8081.8}, {"t": "2026-07-31T20:10:00+00:00", "v": 8081.8}, {"t": "2026-07-31T20:15:00+00:00", "v": 8070.09}, {"t": "2026-07-31T20:20:00+00:00", "v": 8066.89}, {"t": "2026-07-31T20:25:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:30:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:35:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:40:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:45:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:50:00+00:00", "v": 8057.11}, {"t": "2026-07-31T20:55:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:00:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:05:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:10:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:15:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:20:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:25:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:30:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:35:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:40:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:45:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:50:00+00:00", "v": 8057.11}, {"t": "2026-07-31T21:55:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:00:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:05:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:10:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:15:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:20:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:25:00+00:00", "v": 8057.11}, {"t": "2026-07-31T22:30:00+00:00", "v": 8045.44}, {"t": "2026-07-31T22:35:00+00:00", "v": 8040.08}, {"t": "2026-07-31T22:40:00+00:00", "v": 8041.1}, {"t": "2026-07-31T22:45:00+00:00", "v": 8038.67}, {"t": "2026-07-31T22:50:00+00:00", "v": 8037.78}, {"t": "2026-07-31T22:55:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:00:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:05:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:10:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:15:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:20:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:25:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:30:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:35:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:40:00+00:00", "v": 8026.0}, {"t": "2026-07-31T23:45:00+00:00", "v": 8014.37}, {"t": "2026-07-31T23:50:00+00:00", "v": 8011.95}, {"t": "2026-07-31T23:55:00+00:00", "v": 8013.99}, {"t": "2026-08-01T00:00:00+00:00", "v": 8022.66}, {"t": "2026-08-01T00:05:00+00:00", "v": 8022.79}, {"t": "2026-08-01T00:10:00+00:00", "v": 8022.53}, {"t": "2026-08-01T00:15:00+00:00", "v": 8023.3}, {"t": "2026-08-01T00:20:00+00:00", "v": 8023.68}, {"t": "2026-08-01T00:25:00+00:00", "v": 8023.94}, {"t": "2026-08-01T00:30:00+00:00", "v": 8025.85}, {"t": "2026-08-01T00:35:00+00:00", "v": 8027.76}, {"t": "2026-08-01T00:40:00+00:00", "v": 8027.25}, {"t": "2026-08-01T00:45:00+00:00", "v": 8029.16}, {"t": "2026-08-01T00:50:00+00:00", "v": 8024.7}, {"t": "2026-08-01T00:55:00+00:00", "v": 8020.37}, {"t": "2026-08-01T01:00:00+00:00", "v": 8023.17}, {"t": "2026-08-01T01:05:00+00:00", "v": 8023.17}, {"t": "2026-08-01T01:10:00+00:00", "v": 8024.57}, {"t": "2026-08-01T01:15:00+00:00", "v": 8022.28}, {"t": "2026-08-01T01:20:00+00:00", "v": 8020.88}, {"t": "2026-08-01T01:25:00+00:00", "v": 8022.92}, {"t": "2026-08-01T01:30:00+00:00", "v": 8019.47}, {"t": "2026-08-01T01:35:00+00:00", "v": 8022.66}, {"t": "2026-08-01T01:40:00+00:00", "v": 8025.21}, {"t": "2026-08-01T01:45:00+00:00", "v": 8024.32}, {"t": "2026-08-01T01:50:00+00:00", "v": 8024.96}, {"t": "2026-08-01T01:55:00+00:00", "v": 8024.7}, {"t": "2026-08-01T02:00:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:05:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:10:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:15:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:20:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:25:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:30:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:35:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:40:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:45:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:50:00+00:00", "v": 8016.25}, {"t": "2026-08-01T02:55:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:00:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:05:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:10:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:15:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:20:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:25:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:30:00+00:00", "v": 8016.25}, {"t": "2026-08-01T03:35:00+00:00", "v": 8004.64}, {"t": "2026-08-01T03:40:00+00:00", "v": 8005.66}, {"t": "2026-08-01T03:45:00+00:00", "v": 8006.8}, {"t": "2026-08-01T03:50:00+00:00", "v": 8005.78}, {"t": "2026-08-01T03:55:00+00:00", "v": 8005.66}, {"t": "2026-08-01T04:00:00+00:00", "v": 8005.15}, {"t": "2026-08-01T04:05:00+00:00", "v": 8006.04}, {"t": "2026-08-01T04:10:00+00:00", "v": 8006.55}, {"t": "2026-08-01T04:15:00+00:00", "v": 8009.47}, {"t": "2026-08-01T04:20:00+00:00", "v": 8012.27}, {"t": "2026-08-01T04:25:00+00:00", "v": 8010.87}, {"t": "2026-08-01T04:30:00+00:00", "v": 8000.02}, {"t": "2026-08-01T04:35:00+00:00", "v": 8000.02}, {"t": "2026-08-01T04:40:00+00:00", "v": 8000.02}, {"t": "2026-08-01T04:45:00+00:00", "v": 8000.02}, {"t": "2026-08-01T04:50:00+00:00", "v": 8000.02}, {"t": "2026-08-01T04:55:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:00:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:05:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:10:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:15:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:20:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:25:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:30:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:35:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:40:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:45:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:50:00+00:00", "v": 8000.02}, {"t": "2026-08-01T05:55:00+00:00", "v": 8000.02}, {"t": "2026-08-01T06:00:00+00:00", "v": 8000.02}, {"t": "2026-08-01T06:05:00+00:00", "v": 8000.02}, {"t": "2026-08-01T06:10:00+00:00", "v": 8000.02}, {"t": "2026-08-01T06:15:00+00:00", "v": 8000.02}, {"t": "2026-08-01T06:20:00+00:00", "v": 7988.43}, {"t": "2026-08-01T06:25:00+00:00", "v": 7988.05}, {"t": "2026-08-01T06:30:00+00:00", "v": 7988.56}, {"t": "2026-08-01T06:35:00+00:00", "v": 7988.69}, {"t": "2026-08-01T06:40:00+00:00", "v": 7988.43}, {"t": "2026-08-01T06:45:00+00:00", "v": 7988.05}, {"t": "2026-08-01T06:50:00+00:00", "v": 7988.69}, {"t": "2026-08-01T06:55:00+00:00", "v": 7988.69}, {"t": "2026-08-01T07:00:00+00:00", "v": 7988.69}, {"t": "2026-08-01T07:05:00+00:00", "v": 7989.07}, {"t": "2026-08-01T07:10:00+00:00", "v": 7992.87}, {"t": "2026-08-01T07:15:00+00:00", "v": 7988.43}, {"t": "2026-08-01T07:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:45:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:50:00+00:00", "v": 7978.37}, {"t": "2026-08-01T07:55:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:00:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:05:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:10:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:15:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:45:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:50:00+00:00", "v": 7978.37}, {"t": "2026-08-01T08:55:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:00:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:05:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:10:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:15:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:45:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:50:00+00:00", "v": 7978.37}, {"t": "2026-08-01T09:55:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:00:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:05:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:10:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:15:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:45:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:50:00+00:00", "v": 7978.37}, {"t": "2026-08-01T10:55:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:00:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:05:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:10:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:15:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:45:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:50:00+00:00", "v": 7978.37}, {"t": "2026-08-01T11:55:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:00:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:05:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:10:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:15:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:20:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:25:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:30:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:35:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:40:00+00:00", "v": 7978.37}, {"t": "2026-08-01T12:45:00+00:00", "v": 7966.82}, {"t": "2026-08-01T12:50:00+00:00", "v": 7966.69}, {"t": "2026-08-01T12:55:00+00:00", "v": 7966.82}, {"t": "2026-08-01T13:00:00+00:00", "v": 7966.69}, {"t": "2026-08-01T13:05:00+00:00", "v": 7967.57}, {"t": "2026-08-01T13:10:00+00:00", "v": 7967.83}, {"t": "2026-08-01T13:15:00+00:00", "v": 7966.31}, {"t": "2026-08-01T13:20:00+00:00", "v": 7965.3}, {"t": "2026-08-01T13:25:00+00:00", "v": 7964.79}, {"t": "2026-08-01T13:30:00+00:00", "v": 7964.92}, {"t": "2026-08-01T13:35:00+00:00", "v": 7964.42}, {"t": "2026-08-01T13:40:00+00:00", "v": 7963.66}, {"t": "2026-08-01T13:45:00+00:00", "v": 7961.13}, {"t": "2026-08-01T13:50:00+00:00", "v": 7963.15}, {"t": "2026-08-01T13:55:00+00:00", "v": 7963.15}, {"t": "2026-08-01T14:00:00+00:00", "v": 7964.04}, {"t": "2026-08-01T14:05:00+00:00", "v": 7966.06}, {"t": "2026-08-01T14:10:00+00:00", "v": 7964.29}, {"t": "2026-08-01T14:15:00+00:00", "v": 7966.56}, {"t": "2026-08-01T14:20:00+00:00", "v": 7967.95}, {"t": "2026-08-01T14:25:00+00:00", "v": 7968.08}, {"t": "2026-08-01T14:30:00+00:00", "v": 7968.58}, {"t": "2026-08-01T14:35:00+00:00", "v": 7967.95}, {"t": "2026-08-01T14:40:00+00:00", "v": 7968.46}, {"t": "2026-08-01T14:45:00+00:00", "v": 7966.31}, {"t": "2026-08-01T14:50:00+00:00", "v": 7966.44}, {"t": "2026-08-01T14:55:00+00:00", "v": 7970.35}, {"t": "2026-08-01T15:00:00+00:00", "v": 7969.22}, {"t": "2026-08-01T15:05:00+00:00", "v": 7968.33}, {"t": "2026-08-01T15:10:00+00:00", "v": 7968.33}, {"t": "2026-08-01T15:15:00+00:00", "v": 7964.16}, {"t": "2026-08-01T15:20:00+00:00", "v": 7962.9}, {"t": "2026-08-01T15:25:00+00:00", "v": 7962.27}, {"t": "2026-08-01T15:30:00+00:00", "v": 7949.59}, {"t": "2026-08-01T15:35:00+00:00", "v": 7949.59}, {"t": "2026-08-01T15:40:00+00:00", "v": 7949.59}, {"t": "2026-08-01T15:45:00+00:00", "v": 7949.59}, {"t": "2026-08-01T15:50:00+00:00", "v": 7949.59}, {"t": "2026-08-01T15:55:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:00:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:05:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:10:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:15:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:20:00+00:00", "v": 7949.59}, {"t": "2026-08-01T16:25:00+00:00", "v": 7938.08}, {"t": "2026-08-01T16:30:00+00:00", "v": 7940.47}, {"t": "2026-08-01T16:35:00+00:00", "v": 7944.26}, {"t": "2026-08-01T16:40:00+00:00", "v": 7940.6}, {"t": "2026-08-01T16:45:00+00:00", "v": 7939.09}, {"t": "2026-08-01T16:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T16:55:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:00:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:05:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:10:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:15:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:20:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:25:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:30:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:35:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:40:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:45:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T17:55:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:00:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:05:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:10:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:15:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:20:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:25:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:30:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:35:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:40:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:45:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T18:55:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:00:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:05:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:10:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:15:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:20:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:25:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:30:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:35:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:40:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:45:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T19:55:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:00:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:05:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:10:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:15:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:20:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:25:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:30:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:35:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:40:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:45:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T20:55:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:00:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:05:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:10:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:15:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:20:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:25:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:30:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:35:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:40:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:45:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:50:00+00:00", "v": 7924.3}, {"t": "2026-08-01T21:55:00+00:00", "v": 7912.83}, {"t": "2026-08-01T22:00:00+00:00", "v": 7913.71}, {"t": "2026-08-01T22:05:00+00:00", "v": 7916.48}, {"t": "2026-08-01T22:10:00+00:00", "v": 7916.73}, {"t": "2026-08-01T22:15:00+00:00", "v": 7916.1}, {"t": "2026-08-01T22:20:00+00:00", "v": 7913.96}, {"t": "2026-08-01T22:25:00+00:00", "v": 7917.36}, {"t": "2026-08-01T22:30:00+00:00", "v": 7917.24}, {"t": "2026-08-01T22:35:00+00:00", "v": 7916.61}, {"t": "2026-08-01T22:40:00+00:00", "v": 7916.48}, {"t": "2026-08-01T22:45:00+00:00", "v": 7916.61}, {"t": "2026-08-01T22:50:00+00:00", "v": 7915.47}, {"t": "2026-08-01T22:55:00+00:00", "v": 7914.34}, {"t": "2026-08-01T23:00:00+00:00", "v": 7916.1}, {"t": "2026-08-01T23:05:00+00:00", "v": 7914.72}, {"t": "2026-08-01T23:10:00+00:00", "v": 7911.69}, {"t": "2026-08-01T23:15:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:20:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:25:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:30:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:35:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:40:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:45:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:50:00+00:00", "v": 7895.95}, {"t": "2026-08-01T23:55:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:00:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:05:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:10:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:15:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:20:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:25:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:30:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:35:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:40:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:45:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:50:00+00:00", "v": 7895.95}, {"t": "2026-08-02T00:55:00+00:00", "v": 7895.95}, {"t": "2026-08-02T01:00:00+00:00", "v": 7884.51}, {"t": "2026-08-02T01:05:00+00:00", "v": 7890.91}, {"t": "2026-08-02T01:10:00+00:00", "v": 7902.2}, {"t": "2026-08-02T01:15:00+00:00", "v": 7901.19}, {"t": "2026-08-02T01:20:00+00:00", "v": 7897.43}, {"t": "2026-08-02T01:25:00+00:00", "v": 7899.56}, {"t": "2026-08-02T01:30:00+00:00", "v": 7901.82}, {"t": "2026-08-02T01:35:00+00:00", "v": 7903.08}, {"t": "2026-08-02T01:40:00+00:00", "v": 7903.95}, {"t": "2026-08-02T01:45:00+00:00", "v": 7899.81}, {"t": "2026-08-02T01:50:00+00:00", "v": 7899.56}, {"t": "2026-08-02T01:55:00+00:00", "v": 7900.19}, {"t": "2026-08-02T02:00:00+00:00", "v": 7896.8}, {"t": "2026-08-02T02:05:00+00:00", "v": 7950.88}, {"t": "2026-08-02T02:10:00+00:00", "v": 7959.03}, {"t": "2026-08-02T02:15:00+00:00", "v": 7967.81}, {"t": "2026-08-02T02:20:00+00:00", "v": 7968.57}, {"t": "2026-08-02T02:25:00+00:00", "v": 7952.51}, {"t": "2026-08-02T02:30:00+00:00", "v": 7955.52}, {"t": "2026-08-02T02:35:00+00:00", "v": 7949.12}, {"t": "2026-08-02T02:40:00+00:00", "v": 7950.12}, {"t": "2026-08-02T02:45:00+00:00", "v": 7956.77}, {"t": "2026-08-02T02:50:00+00:00", "v": 7961.79}, {"t": "2026-08-02T02:55:00+00:00", "v": 7957.9}, {"t": "2026-08-02T03:00:00+00:00", "v": 7952.63}, {"t": "2026-08-02T03:05:00+00:00", "v": 7951.75}, {"t": "2026-08-02T03:10:00+00:00", "v": 7954.51}, {"t": "2026-08-02T03:15:00+00:00", "v": 7957.53}, {"t": "2026-08-02T03:20:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:25:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:30:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:35:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:40:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:45:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:50:00+00:00", "v": 7952.0}, {"t": "2026-08-02T03:55:00+00:00", "v": 7952.0}, {"t": "2026-08-02T04:00:00+00:00", "v": 7952.0}, {"t": "2026-08-02T04:05:00+00:00", "v": 7952.0}, {"t": "2026-08-02T04:10:00+00:00", "v": 7952.0}, {"t": "2026-08-02T04:15:00+00:00", "v": 7940.49}, {"t": "2026-08-02T04:20:00+00:00", "v": 7944.11}, {"t": "2026-08-02T04:25:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:30:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:35:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:40:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:45:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:50:00+00:00", "v": 7931.72}, {"t": "2026-08-02T04:55:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:00:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:05:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:10:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:15:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:20:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:25:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:30:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:35:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:40:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:45:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:50:00+00:00", "v": 7931.72}, {"t": "2026-08-02T05:55:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:00:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:05:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:10:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:15:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:20:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:25:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:30:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:35:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:40:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:45:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:50:00+00:00", "v": 7931.72}, {"t": "2026-08-02T06:55:00+00:00", "v": 7931.72}, {"t": "2026-08-02T07:00:00+00:00", "v": 7931.72}, {"t": "2026-08-02T07:05:00+00:00", "v": 7931.72}, {"t": "2026-08-02T07:10:00+00:00", "v": 7931.72}, {"t": "2026-08-02T07:15:00+00:00", "v": 7931.72}, {"t": "2026-08-02T07:20:00+00:00", "v": 7920.24}, {"t": "2026-08-02T07:25:00+00:00", "v": 7919.74}, {"t": "2026-08-02T07:30:00+00:00", "v": 7908.38}, {"t": "2026-08-02T07:35:00+00:00", "v": 7908.38}, {"t": "2026-08-02T07:40:00+00:00", "v": 7908.38}, {"t": "2026-08-02T07:45:00+00:00", "v": 7908.38}, {"t": "2026-08-02T07:50:00+00:00", "v": 7908.38}, {"t": "2026-08-02T07:55:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:00:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:05:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:10:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:15:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:20:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:25:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:30:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:35:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:40:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:45:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:50:00+00:00", "v": 7908.38}, {"t": "2026-08-02T08:55:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:00:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:05:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:10:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:15:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:20:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:25:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:30:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:35:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:40:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:45:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:50:00+00:00", "v": 7908.38}, {"t": "2026-08-02T09:55:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:00:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:05:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:10:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:15:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:20:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:25:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:30:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:35:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:40:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:45:00+00:00", "v": 7908.38}, {"t": "2026-08-02T10:50:00+00:00", "v": 7896.93}, {"t": "2026-08-02T10:55:00+00:00", "v": 7897.18}, {"t": "2026-08-02T11:00:00+00:00", "v": 7882.61}, {"t": "2026-08-02T11:05:00+00:00", "v": 7871.19}, {"t": "2026-08-02T11:10:00+00:00", "v": 7871.82}, {"t": "2026-08-02T11:15:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:20:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:25:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:30:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:35:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:40:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:45:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:50:00+00:00", "v": 7861.28}, {"t": "2026-08-02T11:55:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:00:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:05:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:10:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:15:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:20:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:25:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:30:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:35:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:40:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:45:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:50:00+00:00", "v": 7861.28}, {"t": "2026-08-02T12:55:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:00:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:05:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:10:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:15:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:20:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:25:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:30:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:35:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:40:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:45:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:50:00+00:00", "v": 7861.28}, {"t": "2026-08-02T13:55:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:00:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:05:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:10:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:15:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:20:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:25:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:30:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:35:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:40:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:45:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:50:00+00:00", "v": 7861.28}, {"t": "2026-08-02T14:55:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:00:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:05:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:10:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:15:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:20:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:25:00+00:00", "v": 7861.28}, {"t": "2026-08-02T15:30:00+00:00", "v": 7849.89}, {"t": "2026-08-02T15:35:00+00:00", "v": 7845.66}, {"t": "2026-08-02T15:40:00+00:00", "v": 7846.91}, {"t": "2026-08-02T15:45:00+00:00", "v": 7844.42}, {"t": "2026-08-02T15:50:00+00:00", "v": 7843.05}, {"t": "2026-08-02T15:55:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:00:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:05:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:10:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:15:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:20:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:25:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:30:00+00:00", "v": 7831.56}, {"t": "2026-08-02T16:35:00+00:00", "v": 7820.22}, {"t": "2026-08-02T16:40:00+00:00", "v": 7822.94}, {"t": "2026-08-02T16:45:00+00:00", "v": 7821.21}, {"t": "2026-08-02T16:50:00+00:00", "v": 7818.36}, {"t": "2026-08-02T16:55:00+00:00", "v": 7818.49}, {"t": "2026-08-02T17:00:00+00:00", "v": 7818.86}, {"t": "2026-08-02T17:05:00+00:00", "v": 7814.28}, {"t": "2026-08-02T17:10:00+00:00", "v": 7821.58}, {"t": "2026-08-02T17:15:00+00:00", "v": 7821.58}, {"t": "2026-08-02T17:20:00+00:00", "v": 7839.03}, {"t": "2026-08-02T17:25:00+00:00", "v": 7830.37}, {"t": "2026-08-02T17:30:00+00:00", "v": 7831.36}, {"t": "2026-08-02T17:35:00+00:00", "v": 7834.08}, {"t": "2026-08-02T17:40:00+00:00", "v": 7835.56}, {"t": "2026-08-02T17:45:00+00:00", "v": 7835.56}, {"t": "2026-08-02T17:50:00+00:00", "v": 7833.46}, {"t": "2026-08-02T17:55:00+00:00", "v": 7833.71}, {"t": "2026-08-02T18:00:00+00:00", "v": 7836.31}, {"t": "2026-08-02T18:05:00+00:00", "v": 7831.73}, {"t": "2026-08-02T18:10:00+00:00", "v": 7833.58}, {"t": "2026-08-02T18:15:00+00:00", "v": 7834.2}, {"t": "2026-08-02T18:20:00+00:00", "v": 7835.07}, {"t": "2026-08-02T18:25:00+00:00", "v": 7820.01}, {"t": "2026-08-02T18:30:00+00:00", "v": 7808.68}, {"t": "2026-08-02T18:35:00+00:00", "v": 7822.62}, {"t": "2026-08-02T18:40:00+00:00", "v": 7829.28}, {"t": "2026-08-02T18:45:00+00:00", "v": 7820.89}, {"t": "2026-08-02T18:50:00+00:00", "v": 7817.56}, {"t": "2026-08-02T18:55:00+00:00", "v": 7816.57}, {"t": "2026-08-02T19:00:00+00:00", "v": 7811.89}, {"t": "2026-08-02T19:05:00+00:00", "v": 7812.87}, {"t": "2026-08-02T19:10:00+00:00", "v": 7813.49}, {"t": "2026-08-02T19:15:00+00:00", "v": 7813.98}, {"t": "2026-08-02T19:20:00+00:00", "v": 7814.11}, {"t": "2026-08-02T19:25:00+00:00", "v": 7810.9}, {"t": "2026-08-02T19:30:00+00:00", "v": 7810.53}, {"t": "2026-08-02T19:35:00+00:00", "v": 7815.59}, {"t": "2026-08-02T19:40:00+00:00", "v": 7818.18}, {"t": "2026-08-02T19:45:00+00:00", "v": 7828.66}, {"t": "2026-08-02T19:50:00+00:00", "v": 7826.2}, {"t": "2026-08-02T19:55:00+00:00", "v": 7826.57}, {"t": "2026-08-02T20:00:00+00:00", "v": 7821.76}, {"t": "2026-08-02T20:05:00+00:00", "v": 7824.84}, {"t": "2026-08-02T20:10:00+00:00", "v": 7827.18}, {"t": "2026-08-02T20:15:00+00:00", "v": 7828.42}, {"t": "2026-08-02T20:20:00+00:00", "v": 7823.36}, {"t": "2026-08-02T20:25:00+00:00", "v": 7820.89}, {"t": "2026-08-02T20:30:00+00:00", "v": 7814.73}, {"t": "2026-08-02T20:35:00+00:00", "v": 7814.73}, {"t": "2026-08-02T20:40:00+00:00", "v": 7814.73}, {"t": "2026-08-02T20:45:00+00:00", "v": 7814.73}, {"t": "2026-08-02T20:50:00+00:00", "v": 7814.73}, {"t": "2026-08-02T20:55:00+00:00", "v": 7814.73}, {"t": "2026-08-02T21:00:00+00:00", "v": 7814.73}, {"t": "2026-08-02T21:05:00+00:00", "v": 7814.73}, {"t": "2026-08-02T21:10:00+00:00", "v": 7803.41}, {"t": "2026-08-02T21:15:00+00:00", "v": 7802.43}, {"t": "2026-08-02T21:20:00+00:00", "v": 7803.16}, {"t": "2026-08-02T21:25:00+00:00", "v": 7804.64}, {"t": "2026-08-02T21:30:00+00:00", "v": 7803.41}, {"t": "2026-08-02T21:35:00+00:00", "v": 7802.55}, {"t": "2026-08-02T21:40:00+00:00", "v": 7823.93}, {"t": "2026-08-02T21:45:00+00:00", "v": 7821.71}, {"t": "2026-08-02T21:50:00+00:00", "v": 7811.89}, {"t": "2026-08-02T21:55:00+00:00", "v": 7807.96}, {"t": "2026-08-02T22:00:00+00:00", "v": 7822.7}, {"t": "2026-08-02T22:05:00+00:00", "v": 7822.94}, {"t": "2026-08-02T22:10:00+00:00", "v": 7821.22}, {"t": "2026-08-02T22:15:00+00:00", "v": 7820.24}, {"t": "2026-08-02T22:20:00+00:00", "v": 7817.29}, {"t": "2026-08-02T22:25:00+00:00", "v": 7808.45}, {"t": "2026-08-02T22:30:00+00:00", "v": 7778.73}, {"t": "2026-08-02T22:35:00+00:00", "v": 7778.73}, {"t": "2026-08-02T22:40:00+00:00", "v": 7778.73}, {"t": "2026-08-02T22:45:00+00:00", "v": 7778.73}, {"t": "2026-08-02T22:50:00+00:00", "v": 7778.73}, {"t": "2026-08-02T22:55:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:00:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:05:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:10:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:15:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:20:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:25:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:30:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:35:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:40:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:45:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:50:00+00:00", "v": 7778.73}, {"t": "2026-08-02T23:55:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:00:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:05:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:10:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:15:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:20:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:25:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:30:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:35:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:40:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:45:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:50:00+00:00", "v": 7778.73}, {"t": "2026-08-03T00:55:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:00:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:05:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:10:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:15:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:20:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:25:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:30:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:35:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:40:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:45:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:50:00+00:00", "v": 7778.73}, {"t": "2026-08-03T01:55:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:00:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:05:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:10:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:15:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:20:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:25:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:30:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:35:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:40:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:45:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:50:00+00:00", "v": 7778.73}, {"t": "2026-08-03T02:55:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:00:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:05:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:10:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:15:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:20:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:25:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:30:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:35:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:40:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:45:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:50:00+00:00", "v": 7778.73}, {"t": "2026-08-03T03:55:00+00:00", "v": 7778.73}, {"t": "2026-08-03T04:00:00+00:00", "v": 7778.73}, {"t": "2026-08-03T04:05:00+00:00", "v": 7778.73}, {"t": "2026-08-03T04:10:00+00:00", "v": 7778.73}, {"t": "2026-08-03T04:15:00+00:00", "v": 7767.46}, {"t": "2026-08-03T04:20:00+00:00", "v": 7770.55}, {"t": "2026-08-03T04:25:00+00:00", "v": 7773.27}, {"t": "2026-08-03T04:30:00+00:00", "v": 7774.75}, {"t": "2026-08-03T04:35:00+00:00", "v": 7775.86}, {"t": "2026-08-03T04:40:00+00:00", "v": 7771.41}, {"t": "2026-08-03T04:45:00+00:00", "v": 7766.97}, {"t": "2026-08-03T04:50:00+00:00", "v": 7759.68}, {"t": "2026-08-03T04:55:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:00:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:05:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:10:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:15:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:20:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:25:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:30:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:35:00+00:00", "v": 7738.45}, {"t": "2026-08-03T05:40:00+00:00", "v": 7727.24}, {"t": "2026-08-03T05:45:00+00:00", "v": 7735.61}, {"t": "2026-08-03T05:50:00+00:00", "v": 7729.21}, {"t": "2026-08-03T05:55:00+00:00", "v": 7730.32}, {"t": "2026-08-03T06:00:00+00:00", "v": 7731.3}, {"t": "2026-08-03T06:05:00+00:00", "v": 7734.87}, {"t": "2026-08-03T06:10:00+00:00", "v": 7733.15}, {"t": "2026-08-03T06:15:00+00:00", "v": 7728.47}, {"t": "2026-08-03T06:20:00+00:00", "v": 7727.61}, {"t": "2026-08-03T06:25:00+00:00", "v": 7725.4}, {"t": "2026-08-03T06:30:00+00:00", "v": 7713.34}, {"t": "2026-08-03T06:35:00+00:00", "v": 7713.34}, {"t": "2026-08-03T06:40:00+00:00", "v": 7713.34}, {"t": "2026-08-03T06:45:00+00:00", "v": 7713.34}, {"t": "2026-08-03T06:50:00+00:00", "v": 7713.34}, {"t": "2026-08-03T06:55:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:00:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:05:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:10:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:15:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:20:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:25:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:30:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:35:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:40:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:45:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:50:00+00:00", "v": 7713.34}, {"t": "2026-08-03T07:55:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:00:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:05:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:10:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:15:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:20:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:25:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:30:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:35:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:40:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:45:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:50:00+00:00", "v": 7713.34}, {"t": "2026-08-03T08:55:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:00:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:05:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:10:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:15:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:20:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:25:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:30:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:35:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:40:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:45:00+00:00", "v": 7713.34}, {"t": "2026-08-03T09:50:00+00:00", "v": 7702.17}, {"t": "2026-08-03T09:55:00+00:00", "v": 7710.76}, {"t": "2026-08-03T10:00:00+00:00", "v": 7707.08}, {"t": "2026-08-03T10:05:00+00:00", "v": 7702.9}, {"t": "2026-08-03T10:10:00+00:00", "v": 7704.87}, {"t": "2026-08-03T10:15:00+00:00", "v": 7705.11}, {"t": "2026-08-03T10:20:00+00:00", "v": 7705.73}, {"t": "2026-08-03T10:25:00+00:00", "v": 7698.48}, {"t": "2026-08-03T10:30:00+00:00", "v": 7692.34}, {"t": "2026-08-03T10:35:00+00:00", "v": 7690.75}, {"t": "2026-08-03T10:40:00+00:00", "v": 7695.17}, {"t": "2026-08-03T10:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T10:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T10:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T11:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T12:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T13:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T14:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T15:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T16:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:20:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:25:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:30:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:35:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:40:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:45:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:50:00+00:00", "v": 7675.56}, {"t": "2026-08-03T17:55:00+00:00", "v": 7675.56}, {"t": "2026-08-03T18:00:00+00:00", "v": 7675.56}, {"t": "2026-08-03T18:05:00+00:00", "v": 7675.56}, {"t": "2026-08-03T18:10:00+00:00", "v": 7675.56}, {"t": "2026-08-03T18:15:00+00:00", "v": 7675.56}, {"t": "2026-08-03T18:20:00+00:00", "v": 7664.44}, {"t": "2026-08-03T18:25:00+00:00", "v": 7660.24}, {"t": "2026-08-03T18:30:00+00:00", "v": 7652.73}, {"t": "2026-08-03T18:35:00+00:00", "v": 7652.73}, {"t": "2026-08-03T18:40:00+00:00", "v": 7652.73}, {"t": "2026-08-03T18:45:00+00:00", "v": 7652.73}, {"t": "2026-08-03T18:50:00+00:00", "v": 7652.73}, {"t": "2026-08-03T18:55:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:00:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:05:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:10:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:15:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:20:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:25:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:30:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:35:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:40:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:45:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:50:00+00:00", "v": 7652.73}, {"t": "2026-08-03T19:55:00+00:00", "v": 7652.73}, {"t": "2026-08-03T20:00:00+00:00", "v": 7641.65}, {"t": "2026-08-03T20:05:00+00:00", "v": 7648.23}, {"t": "2026-08-03T20:10:00+00:00", "v": 7648.95}, {"t": "2026-08-03T20:15:00+00:00", "v": 7658.53}, {"t": "2026-08-03T20:20:00+00:00", "v": 7654.58}, {"t": "2026-08-03T20:25:00+00:00", "v": 7654.58}, {"t": "2026-08-03T20:30:00+00:00", "v": 7641.69}, {"t": "2026-08-03T20:35:00+00:00", "v": 7641.69}, {"t": "2026-08-03T20:40:00+00:00", "v": 7630.62}, {"t": "2026-08-03T20:45:00+00:00", "v": 7616.77}, {"t": "2026-08-03T20:50:00+00:00", "v": 7605.49}, {"t": "2026-08-03T20:55:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:00:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:05:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:10:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:15:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:20:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:25:00+00:00", "v": 7605.49}, {"t": "2026-08-03T21:30:00+00:00", "v": 7594.47}, {"t": "2026-08-03T21:35:00+00:00", "v": 7594.35}, {"t": "2026-08-03T21:40:00+00:00", "v": 7590.3}, {"t": "2026-08-03T21:45:00+00:00", "v": 7586.0}, {"t": "2026-08-03T21:50:00+00:00", "v": 7582.19}, {"t": "2026-08-03T21:55:00+00:00", "v": 7579.68}, {"t": "2026-08-03T22:00:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:05:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:10:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:15:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:20:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:25:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:30:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:35:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:40:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:45:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:50:00+00:00", "v": 7556.91}, {"t": "2026-08-03T22:55:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:00:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:05:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:10:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:15:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:20:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:25:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:30:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:35:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:40:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:45:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:50:00+00:00", "v": 7556.91}, {"t": "2026-08-03T23:55:00+00:00", "v": 7545.96}, {"t": "2026-08-04T00:00:00+00:00", "v": 7554.28}, {"t": "2026-08-04T00:05:00+00:00", "v": 7548.93}, {"t": "2026-08-04T00:10:00+00:00", "v": 7540.26}, {"t": "2026-08-04T00:15:00+00:00", "v": 7534.91}, {"t": "2026-08-04T00:20:00+00:00", "v": 7537.41}, {"t": "2026-08-04T00:25:00+00:00", "v": 7537.76}, {"t": "2026-08-04T00:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T00:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T00:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T00:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T00:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T00:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T01:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T02:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T03:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T04:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T05:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:45:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:50:00+00:00", "v": 7519.48}, {"t": "2026-08-04T06:55:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:00:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:05:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:10:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:15:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:20:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:25:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:30:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:35:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:40:00+00:00", "v": 7519.48}, {"t": "2026-08-04T07:45:00+00:00", "v": 7508.59}, {"t": "2026-08-04T07:50:00+00:00", "v": 7503.4}, {"t": "2026-08-04T07:55:00+00:00", "v": 7501.16}, {"t": "2026-08-04T08:00:00+00:00", "v": 7505.29}, {"t": "2026-08-04T08:05:00+00:00", "v": 7498.81}, {"t": "2026-08-04T08:10:00+00:00", "v": 7495.27}, {"t": "2026-08-04T08:15:00+00:00", "v": 7489.38}, {"t": "2026-08-04T08:20:00+00:00", "v": 7489.5}, {"t": "2026-08-04T08:25:00+00:00", "v": 7493.15}, {"t": "2026-08-04T08:30:00+00:00", "v": 7475.58}, {"t": "2026-08-04T08:35:00+00:00", "v": 7475.58}, {"t": "2026-08-04T08:40:00+00:00", "v": 7475.58}, {"t": "2026-08-04T08:45:00+00:00", "v": 7475.58}, {"t": "2026-08-04T08:50:00+00:00", "v": 7475.58}, {"t": "2026-08-04T08:55:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:00:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:05:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:10:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:15:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:20:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:25:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:30:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:35:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:40:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:45:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:50:00+00:00", "v": 7475.58}, {"t": "2026-08-04T09:55:00+00:00", "v": 7475.58}, {"t": "2026-08-04T10:00:00+00:00", "v": 7475.58}, {"t": "2026-08-04T10:05:00+00:00", "v": 7475.58}, {"t": "2026-08-04T10:10:00+00:00", "v": 7475.58}, {"t": "2026-08-04T10:15:00+00:00", "v": 7475.58}, {"t": "2026-08-04T10:20:00+00:00", "v": 7464.75}, {"t": "2026-08-04T10:25:00+00:00", "v": 7462.4}, {"t": "2026-08-04T10:30:00+00:00", "v": 7465.93}, {"t": "2026-08-04T10:35:00+00:00", "v": 7466.52}, {"t": "2026-08-04T10:40:00+00:00", "v": 7485.81}, {"t": "2026-08-04T10:45:00+00:00", "v": 7498.28}, {"t": "2026-08-04T10:50:00+00:00", "v": 7493.69}, {"t": "2026-08-04T10:55:00+00:00", "v": 7497.69}, {"t": "2026-08-04T11:00:00+00:00", "v": 7500.28}, {"t": "2026-08-04T11:05:00+00:00", "v": 7497.93}, {"t": "2026-08-04T11:10:00+00:00", "v": 7495.1}, {"t": "2026-08-04T11:15:00+00:00", "v": 7494.16}, {"t": "2026-08-04T11:20:00+00:00", "v": 7498.4}, {"t": "2026-08-04T11:25:00+00:00", "v": 7499.57}, {"t": "2026-08-04T11:30:00+00:00", "v": 7496.99}, {"t": "2026-08-04T11:35:00+00:00", "v": 7496.87}, {"t": "2026-08-04T11:40:00+00:00", "v": 7510.63}, {"t": "2026-08-04T11:45:00+00:00", "v": 7517.57}, {"t": "2026-08-04T11:50:00+00:00", "v": 7518.04}, {"t": "2026-08-04T11:55:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:00:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:05:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:10:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:15:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:20:00+00:00", "v": 7505.62}, {"t": "2026-08-04T12:25:00+00:00", "v": 7494.75}, {"t": "2026-08-04T12:30:00+00:00", "v": 7500.62}, {"t": "2026-08-04T12:35:00+00:00", "v": 7512.36}, {"t": "2026-08-04T12:40:00+00:00", "v": 7509.55}, {"t": "2026-08-04T12:45:00+00:00", "v": 7503.79}, {"t": "2026-08-04T12:50:00+00:00", "v": 7507.78}, {"t": "2026-08-04T12:55:00+00:00", "v": 7503.09}, {"t": "2026-08-04T13:00:00+00:00", "v": 7505.9}, {"t": "2026-08-04T13:05:00+00:00", "v": 7510.13}, {"t": "2026-08-04T13:10:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:15:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:20:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:25:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:30:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:35:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:40:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:45:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:50:00+00:00", "v": 7497.6}, {"t": "2026-08-04T13:55:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:00:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:05:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:10:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:15:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:20:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:25:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:30:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:35:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:40:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:45:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:50:00+00:00", "v": 7497.6}, {"t": "2026-08-04T14:55:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:00:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:05:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:10:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:15:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:20:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:25:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:30:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:35:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:40:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:45:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:50:00+00:00", "v": 7497.6}, {"t": "2026-08-04T15:55:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:00:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:05:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:10:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:15:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:20:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:25:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:30:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:35:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:40:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:45:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:50:00+00:00", "v": 7497.6}, {"t": "2026-08-04T16:55:00+00:00", "v": 7486.75}, {"t": "2026-08-04T17:00:00+00:00", "v": 7501.03}, {"t": "2026-08-04T17:05:00+00:00", "v": 7507.12}, {"t": "2026-08-04T17:10:00+00:00", "v": 7500.57}, {"t": "2026-08-04T17:15:00+00:00", "v": 7497.05}, {"t": "2026-08-04T17:20:00+00:00", "v": 7496.7}, {"t": "2026-08-04T17:25:00+00:00", "v": 7499.28}, {"t": "2026-08-04T17:30:00+00:00", "v": 7499.28}, {"t": "2026-08-04T17:35:00+00:00", "v": 7499.28}, {"t": "2026-08-04T17:40:00+00:00", "v": 7488.42}, {"t": "2026-08-04T17:45:00+00:00", "v": 7476.62}, {"t": "2026-08-04T17:50:00+00:00", "v": 7474.75}, {"t": "2026-08-04T17:55:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:00:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:05:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:10:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:15:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:20:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:25:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:30:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:35:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:40:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:45:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:50:00+00:00", "v": 7463.79}, {"t": "2026-08-04T18:55:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:00:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:05:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:10:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:15:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:20:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:25:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:30:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:35:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:40:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:45:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:50:00+00:00", "v": 7463.79}, {"t": "2026-08-04T19:55:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:00:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:05:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:10:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:15:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:20:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:25:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:30:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:35:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:40:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:45:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:50:00+00:00", "v": 7463.79}, {"t": "2026-08-04T20:55:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:00:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:05:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:10:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:15:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:20:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:25:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:30:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:35:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:40:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:45:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:50:00+00:00", "v": 7463.79}, {"t": "2026-08-04T21:55:00+00:00", "v": 7463.79}, {"t": "2026-08-04T22:00:00+00:00", "v": 7463.79}, {"t": "2026-08-04T22:05:00+00:00", "v": 7463.79}, {"t": "2026-08-04T22:10:00+00:00", "v": 7463.79}, {"t": "2026-08-04T22:15:00+00:00", "v": 7463.79}, {"t": "2026-08-04T22:20:00+00:00", "v": 7452.98}, {"t": "2026-08-04T22:25:00+00:00", "v": 7459.6}, {"t": "2026-08-04T22:30:00+00:00", "v": 7459.84}, {"t": "2026-08-04T22:35:00+00:00", "v": 7456.82}, {"t": "2026-08-04T22:40:00+00:00", "v": 7454.61}, {"t": "2026-08-04T22:45:00+00:00", "v": 7452.17}, {"t": "2026-08-04T22:50:00+00:00", "v": 7454.26}, {"t": "2026-08-04T22:55:00+00:00", "v": 7460.88}, {"t": "2026-08-04T23:00:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:05:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:10:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:15:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:20:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:25:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:30:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:35:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:40:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:45:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:50:00+00:00", "v": 7447.98}, {"t": "2026-08-04T23:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T00:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T01:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T02:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T03:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T04:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T05:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:40:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:45:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:50:00+00:00", "v": 7447.98}, {"t": "2026-08-05T06:55:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:00:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:05:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:10:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:15:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:20:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:25:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:30:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:35:00+00:00", "v": 7447.98}, {"t": "2026-08-05T07:40:00+00:00", "v": 7437.19}, {"t": "2026-08-05T07:45:00+00:00", "v": 7444.28}, {"t": "2026-08-05T07:50:00+00:00", "v": 7442.54}, {"t": "2026-08-05T07:55:00+00:00", "v": 7456.14}, {"t": "2026-08-05T08:00:00+00:00", "v": 7461.72}, {"t": "2026-08-05T08:05:00+00:00", "v": 7458.23}, {"t": "2026-08-05T08:10:00+00:00", "v": 7459.74}, {"t": "2026-08-05T08:15:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:20:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:25:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:30:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:35:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:40:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:45:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:50:00+00:00", "v": 7447.42}, {"t": "2026-08-05T08:55:00+00:00", "v": 7447.42}, {"t": "2026-08-05T09:00:00+00:00", "v": 7447.42}, {"t": "2026-08-05T09:05:00+00:00", "v": 7447.42}, {"t": "2026-08-05T09:10:00+00:00", "v": 7436.63}, {"t": "2026-08-05T09:15:00+00:00", "v": 7438.61}, {"t": "2026-08-05T09:20:00+00:00", "v": 7440.7}, {"t": "2026-08-05T09:25:00+00:00", "v": 7439.77}, {"t": "2026-08-05T09:30:00+00:00", "v": 7443.36}, {"t": "2026-08-05T09:35:00+00:00", "v": 7445.1}, {"t": "2026-08-05T09:40:00+00:00", "v": 7442.44}, {"t": "2026-08-05T09:45:00+00:00", "v": 7441.74}, {"t": "2026-08-05T09:50:00+00:00", "v": 7441.39}, {"t": "2026-08-05T09:55:00+00:00", "v": 7439.42}, {"t": "2026-08-05T10:00:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:05:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:10:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:15:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:20:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:25:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:30:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:35:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:40:00+00:00", "v": 7428.52}, {"t": "2026-08-05T10:45:00+00:00", "v": 7417.76}, {"t": "2026-08-05T10:50:00+00:00", "v": 7417.07}, {"t": "2026-08-05T10:55:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:00:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:05:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:10:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:15:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:20:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:25:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:30:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:35:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:40:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:45:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:50:00+00:00", "v": 7408.05}, {"t": "2026-08-05T11:55:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:00:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:05:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:10:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:15:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:20:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:25:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:30:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:35:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:40:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:45:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:50:00+00:00", "v": 7408.05}, {"t": "2026-08-05T12:55:00+00:00", "v": 7408.05}, {"t": "2026-08-05T13:00:00+00:00", "v": 7408.05}, {"t": "2026-08-05T13:05:00+00:00", "v": 7397.32}, {"t": "2026-08-05T13:10:00+00:00", "v": 7387.18}, {"t": "2026-08-05T13:15:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:20:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:25:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:30:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:35:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:40:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:45:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:50:00+00:00", "v": 7383.84}, {"t": "2026-08-05T13:55:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:00:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:05:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:10:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:15:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:20:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:25:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:30:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:35:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:40:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:45:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:50:00+00:00", "v": 7383.84}, {"t": "2026-08-05T14:55:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:00:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:05:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:10:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:15:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:20:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:25:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:30:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:35:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:40:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:45:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:50:00+00:00", "v": 7383.84}, {"t": "2026-08-05T15:55:00+00:00", "v": 7383.84}, {"t": "2026-08-05T16:00:00+00:00", "v": 7373.14}, {"t": "2026-08-05T16:05:00+00:00", "v": 7382.3}, {"t": "2026-08-05T16:10:00+00:00", "v": 7394.44}, {"t": "2026-08-05T16:15:00+00:00", "v": 7395.35}, {"t": "2026-08-05T16:20:00+00:00", "v": 7396.95}, {"t": "2026-08-05T16:25:00+00:00", "v": 7408.86}, {"t": "2026-08-05T16:30:00+00:00", "v": 7403.71}, {"t": "2026-08-05T16:35:00+00:00", "v": 7403.48}, {"t": "2026-08-05T16:40:00+00:00", "v": 7402.11}, {"t": "2026-08-05T16:45:00+00:00", "v": 7398.1}, {"t": "2026-08-05T16:50:00+00:00", "v": 7396.15}, {"t": "2026-08-05T16:55:00+00:00", "v": 7399.13}, {"t": "2026-08-05T17:00:00+00:00", "v": 7400.05}, {"t": "2026-08-05T17:05:00+00:00", "v": 7393.52}, {"t": "2026-08-05T17:10:00+00:00", "v": 7391.69}, {"t": "2026-08-05T17:15:00+00:00", "v": 7391.23}, {"t": "2026-08-05T17:20:00+00:00", "v": 7390.89}, {"t": "2026-08-05T17:25:00+00:00", "v": 7393.29}, {"t": "2026-08-05T17:30:00+00:00", "v": 7392.38}, {"t": "2026-08-05T17:35:00+00:00", "v": 7407.37}, {"t": "2026-08-05T17:40:00+00:00", "v": 7403.14}, {"t": "2026-08-05T17:45:00+00:00", "v": 7406.8}, {"t": "2026-08-05T17:50:00+00:00", "v": 7410.01}, {"t": "2026-08-05T17:55:00+00:00", "v": 7410.81}, {"t": "2026-08-05T18:00:00+00:00", "v": 7412.41}, {"t": "2026-08-05T18:05:00+00:00", "v": 7402.68}, {"t": "2026-08-05T18:10:00+00:00", "v": 7415.39}, {"t": "2026-08-05T18:15:00+00:00", "v": 7404.85}, {"t": "2026-08-05T18:20:00+00:00", "v": 7404.4}, {"t": "2026-08-05T18:25:00+00:00", "v": 7407.37}, {"t": "2026-08-05T18:30:00+00:00", "v": 7403.71}, {"t": "2026-08-05T18:35:00+00:00", "v": 7413.9}, {"t": "2026-08-05T18:40:00+00:00", "v": 7415.85}, {"t": "2026-08-05T18:45:00+00:00", "v": 7414.47}, {"t": "2026-08-05T18:50:00+00:00", "v": 7410.24}, {"t": "2026-08-05T18:55:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:00:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:05:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:10:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:15:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:20:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:25:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:30:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:35:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:40:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:45:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:50:00+00:00", "v": 7404.18}, {"t": "2026-08-05T19:55:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:00:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:05:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:10:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:15:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:20:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:25:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:30:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:35:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:40:00+00:00", "v": 7404.18}, {"t": "2026-08-05T20:45:00+00:00", "v": 7393.46}, {"t": "2026-08-05T20:50:00+00:00", "v": 7393.46}, {"t": "2026-08-05T20:55:00+00:00", "v": 7385.59}, {"t": "2026-08-05T21:00:00+00:00", "v": 7381.72}, {"t": "2026-08-05T21:05:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:10:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:15:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:20:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:25:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:30:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:35:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:40:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:45:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:50:00+00:00", "v": 7366.12}, {"t": "2026-08-05T21:55:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:00:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:05:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:10:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:15:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:20:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:25:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:30:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:35:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:40:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:45:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:50:00+00:00", "v": 7366.12}, {"t": "2026-08-05T22:55:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:00:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:05:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:10:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:15:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:20:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:25:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:30:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:35:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:40:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:45:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:50:00+00:00", "v": 7366.12}, {"t": "2026-08-05T23:55:00+00:00", "v": 7366.12}, {"t": "2026-08-06T00:00:00+00:00", "v": 7366.12}, {"t": "2026-08-06T00:05:00+00:00", "v": 7355.45}, {"t": "2026-08-06T00:10:00+00:00", "v": 7353.97}, {"t": "2026-08-06T00:15:00+00:00", "v": 7355.8}, {"t": "2026-08-06T00:20:00+00:00", "v": 7365.82}, {"t": "2026-08-06T00:25:00+00:00", "v": 7364.22}, {"t": "2026-08-06T00:30:00+00:00", "v": 7363.99}, {"t": "2026-08-06T00:35:00+00:00", "v": 7352.98}, {"t": "2026-08-06T00:40:00+00:00", "v": 7352.98}, {"t": "2026-08-06T00:45:00+00:00", "v": 7352.98}, {"t": "2026-08-06T00:50:00+00:00", "v": 7352.98}, {"t": "2026-08-06T00:55:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:00:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:05:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:10:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:15:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:20:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:25:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:30:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:35:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:40:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:45:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:50:00+00:00", "v": 7352.98}, {"t": "2026-08-06T01:55:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:00:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:05:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:10:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:15:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:20:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:25:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:30:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:35:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:40:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:45:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:50:00+00:00", "v": 7352.98}, {"t": "2026-08-06T02:55:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:00:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:05:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:10:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:15:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:20:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:25:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:30:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:35:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:40:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:45:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:50:00+00:00", "v": 7352.98}, {"t": "2026-08-06T03:55:00+00:00", "v": 7352.98}, {"t": "2026-08-06T04:00:00+00:00", "v": 7352.98}, {"t": "2026-08-06T04:05:00+00:00", "v": 7352.98}, {"t": "2026-08-06T04:10:00+00:00", "v": 7352.98}, {"t": "2026-08-06T04:15:00+00:00", "v": 7342.33}, {"t": "2026-08-06T04:20:00+00:00", "v": 7346.76}, {"t": "2026-08-06T04:25:00+00:00", "v": 7349.38}, {"t": "2026-08-06T04:30:00+00:00", "v": 7349.38}, {"t": "2026-08-06T04:35:00+00:00", "v": 7348.13}, {"t": "2026-08-06T04:40:00+00:00", "v": 7344.6}, {"t": "2026-08-06T04:45:00+00:00", "v": 7344.03}, {"t": "2026-08-06T04:50:00+00:00", "v": 7348.81}, {"t": "2026-08-06T04:55:00+00:00", "v": 7353.01}, {"t": "2026-08-06T05:00:00+00:00", "v": 7358.47}, {"t": "2026-08-06T05:05:00+00:00", "v": 7378.81}, {"t": "2026-08-06T05:10:00+00:00", "v": 7373.69}, {"t": "2026-08-06T05:15:00+00:00", "v": 7375.17}, {"t": "2026-08-06T05:20:00+00:00", "v": 7381.65}, {"t": "2026-08-06T05:25:00+00:00", "v": 7370.97}, {"t": "2026-08-06T05:30:00+00:00", "v": 7359.49}, {"t": "2026-08-06T05:35:00+00:00", "v": 7359.49}, {"t": "2026-08-06T05:40:00+00:00", "v": 7359.49}, {"t": "2026-08-06T05:45:00+00:00", "v": 7359.49}, {"t": "2026-08-06T05:50:00+00:00", "v": 7359.49}, {"t": "2026-08-06T05:55:00+00:00", "v": 7359.49}, {"t": "2026-08-06T06:00:00+00:00", "v": 7348.83}, {"t": "2026-08-06T06:05:00+00:00", "v": 7344.98}, {"t": "2026-08-06T06:10:00+00:00", "v": 7327.09}, {"t": "2026-08-06T06:15:00+00:00", "v": 7327.09}, {"t": "2026-08-06T06:20:00+00:00", "v": 7316.47}, {"t": "2026-08-06T06:25:00+00:00", "v": 7317.72}, {"t": "2026-08-06T06:30:00+00:00", "v": 7319.64}, {"t": "2026-08-06T06:35:00+00:00", "v": 7319.18}, {"t": "2026-08-06T06:40:00+00:00", "v": 7318.85}, {"t": "2026-08-06T06:45:00+00:00", "v": 7318.51}, {"t": "2026-08-06T06:50:00+00:00", "v": 7319.3}, {"t": "2026-08-06T06:55:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:00:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:05:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:10:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:15:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:20:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:25:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:30:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:35:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:40:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:45:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:50:00+00:00", "v": 7309.59}, {"t": "2026-08-06T07:55:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:00:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:05:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:10:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:15:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:20:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:25:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:30:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:35:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:40:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:45:00+00:00", "v": 7309.59}, {"t": "2026-08-06T08:50:00+00:00", "v": 7299.0}, {"t": "2026-08-06T08:55:00+00:00", "v": 7296.53}, {"t": "2026-08-06T09:00:00+00:00", "v": 7287.88}, {"t": "2026-08-06T09:05:00+00:00", "v": 7285.07}, {"t": "2026-08-06T09:10:00+00:00", "v": 7277.42}, {"t": "2026-08-06T09:15:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:20:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:25:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:30:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:35:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:40:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:45:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:50:00+00:00", "v": 7271.36}, {"t": "2026-08-06T09:55:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:00:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:05:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:10:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:15:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:20:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:25:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:30:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:35:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:40:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:45:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:50:00+00:00", "v": 7271.36}, {"t": "2026-08-06T10:55:00+00:00", "v": 7271.36}, {"t": "2026-08-06T11:00:00+00:00", "v": 7271.36}, {"t": "2026-08-06T11:05:00+00:00", "v": 7271.36}, {"t": "2026-08-06T11:10:00+00:00", "v": 7271.36}, {"t": "2026-08-06T11:15:00+00:00", "v": 7271.36}, {"t": "2026-08-06T11:20:00+00:00", "v": 7260.83}, {"t": "2026-08-06T11:25:00+00:00", "v": 7259.03}, {"t": "2026-08-06T11:30:00+00:00", "v": 7266.12}, {"t": "2026-08-06T11:35:00+00:00", "v": 7266.79}, {"t": "2026-08-06T11:40:00+00:00", "v": 7267.02}, {"t": "2026-08-06T11:45:00+00:00", "v": 7263.53}, {"t": "2026-08-06T11:50:00+00:00", "v": 7260.94}, {"t": "2026-08-06T11:55:00+00:00", "v": 7264.09}, {"t": "2026-08-06T12:00:00+00:00", "v": 7255.88}, {"t": "2026-08-06T12:05:00+00:00", "v": 7246.89}, {"t": "2026-08-06T12:10:00+00:00", "v": 7248.12}, {"t": "2026-08-06T12:15:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:20:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:25:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:30:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:35:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:40:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:45:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:50:00+00:00", "v": 7235.93}, {"t": "2026-08-06T12:55:00+00:00", "v": 7235.93}, {"t": "2026-08-06T13:00:00+00:00", "v": 7235.93}, {"t": "2026-08-06T13:05:00+00:00", "v": 7235.93}, {"t": "2026-08-06T13:10:00+00:00", "v": 7235.93}, {"t": "2026-08-06T13:15:00+00:00", "v": 7235.93}, {"t": "2026-08-06T13:20:00+00:00", "v": 7225.45}, {"t": "2026-08-06T13:25:00+00:00", "v": 7228.49}, {"t": "2026-08-06T13:30:00+00:00", "v": 7228.04}, {"t": "2026-08-06T13:35:00+00:00", "v": 7239.07}, {"t": "2026-08-06T13:40:00+00:00", "v": 7246.84}, {"t": "2026-08-06T13:45:00+00:00", "v": 7253.37}, {"t": "2026-08-06T13:50:00+00:00", "v": 7248.42}, {"t": "2026-08-06T13:55:00+00:00", "v": 7249.65}, {"t": "2026-08-06T14:00:00+00:00", "v": 7252.36}, {"t": "2026-08-06T14:05:00+00:00", "v": 7252.36}, {"t": "2026-08-06T14:10:00+00:00", "v": 7253.71}, {"t": "2026-08-06T14:15:00+00:00", "v": 7247.63}, {"t": "2026-08-06T14:20:00+00:00", "v": 7254.49}, {"t": "2026-08-06T14:25:00+00:00", "v": 7248.53}, {"t": "2026-08-06T14:30:00+00:00", "v": 7263.84}, {"t": "2026-08-06T14:35:00+00:00", "v": 7265.64}, {"t": "2026-08-06T14:40:00+00:00", "v": 7281.63}, {"t": "2026-08-06T14:45:00+00:00", "v": 7281.63}, {"t": "2026-08-06T14:50:00+00:00", "v": 7281.63}, {"t": "2026-08-06T14:55:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:00:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:05:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:10:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:15:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:20:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:25:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:30:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:35:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:40:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:45:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:50:00+00:00", "v": 7281.63}, {"t": "2026-08-06T15:55:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:00:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:05:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:10:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:15:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:20:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:25:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:30:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:35:00+00:00", "v": 7281.63}, {"t": "2026-08-06T16:40:00+00:00", "v": 7271.09}, {"t": "2026-08-06T16:45:00+00:00", "v": 7270.64}, {"t": "2026-08-06T16:50:00+00:00", "v": 7271.65}, {"t": "2026-08-06T16:55:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:00:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:05:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:10:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:15:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:20:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:25:00+00:00", "v": 7264.92}, {"t": "2026-08-06T17:30:00+00:00", "v": 7254.4}, {"t": "2026-08-06T17:35:00+00:00", "v": 7244.52}, {"t": "2026-08-06T17:40:00+00:00", "v": 7246.99}, {"t": "2026-08-06T17:45:00+00:00", "v": 7247.33}, {"t": "2026-08-06T17:50:00+00:00", "v": 7241.76}, {"t": "2026-08-06T17:55:00+00:00", "v": 7231.27}, {"t": "2026-08-06T18:00:00+00:00", "v": 7221.64}, {"t": "2026-08-06T18:05:00+00:00", "v": 7219.29}, {"t": "2026-08-06T18:10:00+00:00", "v": 7222.98}, {"t": "2026-08-06T18:15:00+00:00", "v": 7224.21}, {"t": "2026-08-06T18:20:00+00:00", "v": 7222.76}, {"t": "2026-08-06T18:25:00+00:00", "v": 7220.18}, {"t": "2026-08-06T18:30:00+00:00", "v": 7211.23}, {"t": "2026-08-06T18:35:00+00:00", "v": 7201.22}, {"t": "2026-08-06T18:40:00+00:00", "v": 7201.22}, {"t": "2026-08-06T18:45:00+00:00", "v": 7201.22}, {"t": "2026-08-06T18:50:00+00:00", "v": 7201.22}, {"t": "2026-08-06T18:55:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:00:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:05:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:10:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:15:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:20:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:25:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:30:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:35:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:40:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:45:00+00:00", "v": 7201.22}, {"t": "2026-08-06T19:50:00+00:00", "v": 7190.79}, {"t": "2026-08-06T19:55:00+00:00", "v": 7189.23}, {"t": "2026-08-06T20:00:00+00:00", "v": 7198.71}, {"t": "2026-08-06T20:05:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:10:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:15:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:20:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:25:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:30:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:35:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:40:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:45:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:50:00+00:00", "v": 7188.28}, {"t": "2026-08-06T20:55:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:00:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:05:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:10:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:15:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:20:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:25:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:30:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:35:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:40:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:45:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:50:00+00:00", "v": 7188.28}, {"t": "2026-08-06T21:55:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:00:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:05:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:10:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:15:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:20:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:25:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:30:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:35:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:40:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:45:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:50:00+00:00", "v": 7188.28}, {"t": "2026-08-06T22:55:00+00:00", "v": 7177.87}, {"t": "2026-08-06T23:00:00+00:00", "v": 7178.09}, {"t": "2026-08-06T23:05:00+00:00", "v": 7178.87}, {"t": "2026-08-06T23:10:00+00:00", "v": 7176.31}, {"t": "2026-08-06T23:15:00+00:00", "v": 7169.72}, {"t": "2026-08-06T23:20:00+00:00", "v": 7168.83}, {"t": "2026-08-06T23:25:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:30:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:35:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:40:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:45:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:50:00+00:00", "v": 7156.43}, {"t": "2026-08-06T23:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:20:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:25:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:30:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:35:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:40:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:45:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:50:00+00:00", "v": 7156.43}, {"t": "2026-08-07T00:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:20:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:25:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:30:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:35:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:40:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:45:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:50:00+00:00", "v": 7156.43}, {"t": "2026-08-07T01:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:20:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:25:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:30:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:35:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:40:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:45:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:50:00+00:00", "v": 7156.43}, {"t": "2026-08-07T02:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:20:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:25:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:30:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:35:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:40:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:45:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:50:00+00:00", "v": 7156.43}, {"t": "2026-08-07T03:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:20:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:25:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:30:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:35:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:40:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:45:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:50:00+00:00", "v": 7156.43}, {"t": "2026-08-07T04:55:00+00:00", "v": 7156.43}, {"t": "2026-08-07T05:00:00+00:00", "v": 7156.43}, {"t": "2026-08-07T05:05:00+00:00", "v": 7156.43}, {"t": "2026-08-07T05:10:00+00:00", "v": 7156.43}, {"t": "2026-08-07T05:15:00+00:00", "v": 7156.43}, {"t": "2026-08-07T05:20:00+00:00", "v": 7146.07}, {"t": "2026-08-07T05:25:00+00:00", "v": 7146.74}, {"t": "2026-08-07T05:30:00+00:00", "v": 7147.52}, {"t": "2026-08-07T05:35:00+00:00", "v": 7141.38}, {"t": "2026-08-07T05:40:00+00:00", "v": 7141.38}, {"t": "2026-08-07T05:45:00+00:00", "v": 7141.38}, {"t": "2026-08-07T05:50:00+00:00", "v": 7141.38}, {"t": "2026-08-07T05:55:00+00:00", "v": 7131.04}, {"t": "2026-08-07T06:00:00+00:00", "v": 7129.15}, {"t": "2026-08-07T06:05:00+00:00", "v": 7132.37}, {"t": "2026-08-07T06:10:00+00:00", "v": 7139.91}, {"t": "2026-08-07T06:15:00+00:00", "v": 7140.13}, {"t": "2026-08-07T06:20:00+00:00", "v": 7142.13}, {"t": "2026-08-07T06:25:00+00:00", "v": 7140.8}, {"t": "2026-08-07T06:30:00+00:00", "v": 7131.48}, {"t": "2026-08-07T06:35:00+00:00", "v": 7134.25}, {"t": "2026-08-07T06:40:00+00:00", "v": 7134.03}, {"t": "2026-08-07T06:45:00+00:00", "v": 7128.71}, {"t": "2026-08-07T06:50:00+00:00", "v": 7127.82}, {"t": "2026-08-07T06:55:00+00:00", "v": 7127.05}, {"t": "2026-08-07T07:00:00+00:00", "v": 7127.27}, {"t": "2026-08-07T07:05:00+00:00", "v": 7133.37}, {"t": "2026-08-07T07:10:00+00:00", "v": 7131.59}, {"t": "2026-08-07T07:15:00+00:00", "v": 7132.81}, {"t": "2026-08-07T07:20:00+00:00", "v": 7140.24}, {"t": "2026-08-07T07:25:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:30:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:35:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:40:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:45:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:50:00+00:00", "v": 7128.34}, {"t": "2026-08-07T07:55:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:00:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:05:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:10:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:15:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:20:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:25:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:30:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:35:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:40:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:45:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:50:00+00:00", "v": 7128.34}, {"t": "2026-08-07T08:55:00+00:00", "v": 7128.34}, {"t": "2026-08-07T09:00:00+00:00", "v": 7128.34}, {"t": "2026-08-07T09:05:00+00:00", "v": 7128.34}, {"t": "2026-08-07T09:10:00+00:00", "v": 7128.34}, {"t": "2026-08-07T09:15:00+00:00", "v": 7128.34}, {"t": "2026-08-07T09:20:00+00:00", "v": 7128.34}], "total_trades": 131, "generated_at": "2026-08-07T09:23:01.016731+00:00"}