{"strategy": "pairs", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 6497.74, "total_return_pct": -35.02, "pnl": -3502.26, "sharpe": -2.36, "sortino": -3.156, "max_drawdown_pct": 38.05, "win_rate": 0.373, "profit_factor": 0.428, "expectancy": -67.925, "trades": [{"time": "2025-09-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087529, "entry_px": 114197.08, "exit_px": 114293.59, "pnl_gross": -0.5525, "pnl_net": -9.5523, "fee": 8.999802, "fee_rate_pct": 0.045, "return_pct": -0.006, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086736, "entry_px": 115234.12, "exit_px": 115089.79, "pnl_gross": -21.5079, "pnl_net": -30.4977, "fee": 8.989819, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2025-10-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082459, "entry_px": 120949.83, "exit_px": 122143.73, "pnl_gross": 89.4283, "pnl_net": 80.4079, "fee": 9.020363, "fee_rate_pct": 0.045, "return_pct": 0.897, "duration": ""}, {"time": "2025-10-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.0801, "entry_px": 125628.5, "exit_px": 121555.32, "pnl_gross": -335.1713, "pnl_net": -344.0811, "fee": 8.909741, "fee_rate_pct": 0.045, "return_pct": -3.331, "duration": ""}, {"time": "2025-10-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085, "entry_px": 114445.33, "exit_px": 111149.74, "pnl_gross": -288.7533, "pnl_net": -297.3823, "fee": 8.629011, "fee_rate_pct": 0.045, "return_pct": -2.968, "duration": ""}, {"time": "2025-10-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086962, "entry_px": 108543.43, "exit_px": 110988.9, "pnl_gross": 204.0725, "pnl_net": 195.4815, "fee": 8.590937, "fee_rate_pct": 0.045, "return_pct": 2.162, "duration": ""}, {"time": "2025-10-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084702, "entry_px": 113847.73, "exit_px": 114055.83, "pnl_gross": 8.9394, "pnl_net": 0.2527, "fee": 8.686749, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2025-11-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093344, "entry_px": 103403.3, "exit_px": 101796.1, "pnl_gross": -158.6422, "pnl_net": -167.2616, "fee": 8.61936, "fee_rate_pct": 0.045, "return_pct": -1.644, "duration": ""}, {"time": "2025-11-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091411, "entry_px": 103855.75, "exit_px": 105732.16, "pnl_gross": 162.9028, "pnl_net": 154.2814, "fee": 8.621388, "fee_rate_pct": 0.045, "return_pct": 1.716, "duration": ""}, {"time": "2025-11-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.100916, "entry_px": 95687.59, "exit_px": 91653.26, "pnl_gross": -415.6351, "pnl_net": -424.1426, "fee": 8.50756, "fee_rate_pct": 0.045, "return_pct": -4.304, "duration": ""}, {"time": "2025-11-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.099072, "entry_px": 93275.18, "exit_px": 88799.11, "pnl_gross": -451.5687, "pnl_net": -459.686, "fee": 8.117309, "fee_rate_pct": 0.045, "return_pct": -4.887, "duration": ""}, {"time": "2025-11-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099453, "entry_px": 88379.29, "exit_px": 91278.63, "pnl_gross": 280.3067, "pnl_net": 272.2663, "fee": 8.040384, "fee_rate_pct": 0.045, "return_pct": 3.189, "duration": ""}, {"time": "2025-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.098125, "entry_px": 92430.34, "exit_px": 89204.71, "pnl_gross": -324.5358, "pnl_net": -332.5562, "fee": 8.020323, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2025-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097162, "entry_px": 90007.92, "exit_px": 90111.8, "pnl_gross": 2.2178, "pnl_net": -5.6575, "fee": 7.875357, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2025-12-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097541, "entry_px": 89680.59, "exit_px": 86056.86, "pnl_gross": -361.1776, "pnl_net": -368.8913, "fee": 7.713723, "fee_rate_pct": 0.045, "return_pct": -4.129, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.093416, "entry_px": 89776.69, "exit_px": 88484.43, "pnl_gross": -128.2109, "pnl_net": -135.7045, "fee": 7.493598, "fee_rate_pct": 0.045, "return_pct": -1.529, "duration": ""}, {"time": "2025-12-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091557, "entry_px": 90199.11, "exit_px": 87249.66, "pnl_gross": -277.3546, "pnl_net": -284.6656, "fee": 7.311005, "fee_rate_pct": 0.045, "return_pct": -3.358, "duration": ""}, {"time": "2025-12-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091272, "entry_px": 87443.36, "exit_px": 88095.82, "pnl_gross": 52.3418, "pnl_net": 45.1319, "fee": 7.209815, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2026-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.091274, "entry_px": 88014.93, "exit_px": 88821.09, "pnl_gross": 66.3186, "pnl_net": 59.0553, "fee": 7.263239, "fee_rate_pct": 0.045, "return_pct": 0.826, "duration": ""}, {"time": "2026-01-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090545, "entry_px": 89455.37, "exit_px": 91164.74, "pnl_gross": 147.4169, "pnl_net": 140.0575, "fee": 7.359412, "fee_rate_pct": 0.045, "return_pct": 1.82, "duration": ""}, {"time": "2026-01-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087981, "entry_px": 93737.64, "exit_px": 91127.78, "pnl_gross": -236.9372, "pnl_net": -244.2563, "fee": 7.31909, "fee_rate_pct": 0.045, "return_pct": -2.873, "duration": ""}, {"time": "2026-01-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088266, "entry_px": 90751.66, "exit_px": 91716.19, "pnl_gross": 77.8878, "pnl_net": 70.6402, "fee": 7.247568, "fee_rate_pct": 0.045, "return_pct": 0.972, "duration": ""}, {"time": "2026-01-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084448, "entry_px": 95776.68, "exit_px": 96532.37, "pnl_gross": 56.5084, "pnl_net": 49.2004, "fee": 7.308052, "fee_rate_pct": 0.045, "return_pct": 0.699, "duration": ""}, {"time": "2026-01-19 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085386, "entry_px": 95386.29, "exit_px": 92690.22, "pnl_gross": -237.4328, "pnl_net": -244.6594, "fee": 7.226595, "fee_rate_pct": 0.045, "return_pct": -2.915, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089388, "entry_px": 88460.37, "exit_px": 88238.67, "pnl_gross": -26.9249, "pnl_net": -34.0326, "fee": 7.107648, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.113538, "entry_px": 69407.34, "exit_px": 71313.62, "pnl_gross": 209.2457, "pnl_net": 202.0559, "fee": 7.189729, "fee_rate_pct": 0.045, "return_pct": 2.655, "duration": ""}, {"time": "2026-02-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117282, "entry_px": 68974.91, "exit_px": 70719.21, "pnl_gross": 197.2035, "pnl_net": 189.8309, "fee": 7.372623, "fee_rate_pct": 0.045, "return_pct": 2.438, "duration": ""}, {"time": "2026-02-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.127366, "entry_px": 65062.0, "exit_px": 66014.92, "pnl_gross": 113.8568, "pnl_net": 106.3442, "fee": 7.512634, "fee_rate_pct": 0.045, "return_pct": 1.374, "duration": ""}, {"time": "2026-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124938, "entry_px": 67237.17, "exit_px": 69324.61, "pnl_gross": 253.1218, "pnl_net": 245.444, "fee": 7.67779, "fee_rate_pct": 0.045, "return_pct": 3.013, "duration": ""}, {"time": "2026-03-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.123009, "entry_px": 70348.28, "exit_px": 72129.8, "pnl_gross": 211.2562, "pnl_net": 203.3695, "fee": 7.886739, "fee_rate_pct": 0.045, "return_pct": 2.441, "duration": ""}, {"time": "2026-03-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.123338, "entry_px": 71872.8, "exit_px": 70638.29, "pnl_gross": -160.1714, "pnl_net": -168.081, "fee": 7.909665, "fee_rate_pct": 0.045, "return_pct": -1.807, "duration": ""}, {"time": "2026-03-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.119484, "entry_px": 72850.78, "exit_px": 71370.56, "pnl_gross": -184.6177, "pnl_net": -192.3722, "fee": 7.754464, "fee_rate_pct": 0.045, "return_pct": -2.121, "duration": ""}, {"time": "2026-04-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.12591, "entry_px": 67667.6, "exit_px": 66811.12, "pnl_gross": -115.4582, "pnl_net": -123.0777, "fee": 7.619497, "fee_rate_pct": 0.045, "return_pct": -1.355, "duration": ""}, {"time": "2026-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12154, "entry_px": 69151.08, "exit_px": 68675.26, "pnl_gross": -65.3698, "pnl_net": -72.9079, "fee": 7.538136, "fee_rate_pct": 0.045, "return_pct": -0.778, "duration": ""}, {"time": "2026-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116871, "entry_px": 71354.28, "exit_px": 70890.04, "pnl_gross": -61.7376, "pnl_net": -69.2185, "fee": 7.480906, "fee_rate_pct": 0.045, "return_pct": -0.74, "duration": ""}, {"time": "2026-04-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.112264, "entry_px": 73732.66, "exit_px": 70778.15, "pnl_gross": -338.9861, "pnl_net": -346.2866, "fee": 7.300513, "fee_rate_pct": 0.045, "return_pct": -4.095, "duration": ""}, {"time": "2026-04-14 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.106572, "entry_px": 74491.42, "exit_px": 74023.9, "pnl_gross": -56.9465, "pnl_net": -64.0689, "fee": 7.122409, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.100935, "entry_px": 78088.01, "exit_px": 77736.19, "pnl_gross": -42.5889, "pnl_net": -49.6665, "fee": 7.077652, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-05-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.099458, "entry_px": 78819.74, "exit_px": 79918.0, "pnl_gross": 102.1259, "pnl_net": 95.0214, "fee": 7.104482, "fee_rate_pct": 0.045, "return_pct": 1.303, "duration": ""}, {"time": "2026-05-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097484, "entry_px": 81462.38, "exit_px": 81323.6, "pnl_gross": -20.6705, "pnl_net": -27.8116, "fee": 7.141063, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105083, "entry_px": 75375.3, "exit_px": 73160.77, "pnl_gross": -239.7329, "pnl_net": -246.7568, "fee": 7.023877, "fee_rate_pct": 0.045, "return_pct": -3.027, "duration": ""}, {"time": "2026-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10719, "entry_px": 71657.59, "exit_px": 65746.19, "pnl_gross": -640.2733, "pnl_net": -646.901, "fee": 6.62774, "fee_rate_pct": 0.045, "return_pct": -8.336, "duration": ""}, {"time": "2026-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.111548, "entry_px": 63121.06, "exit_px": 61459.48, "pnl_gross": -191.5992, "pnl_net": -197.8528, "fee": 6.25352, "fee_rate_pct": 0.045, "return_pct": -2.721, "duration": ""}, {"time": "2026-06-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.101733, "entry_px": 67328.26, "exit_px": 64222.71, "pnl_gross": -321.9594, "pnl_net": -327.9817, "fee": 6.022384, "fee_rate_pct": 0.045, "return_pct": -4.7, "duration": ""}, {"time": "2026-06-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.1009, "entry_px": 64694.63, "exit_px": 64417.52, "pnl_gross": -33.823, "pnl_net": -39.6853, "fee": 5.862337, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-07-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.1074, "entry_px": 60464.4, "exit_px": 62672.26, "pnl_gross": 231.1735, "pnl_net": 225.2223, "fee": 5.951195, "fee_rate_pct": 0.045, "return_pct": 3.56, "duration": ""}, {"time": "2026-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104686, "entry_px": 64239.17, "exit_px": 64153.78, "pnl_gross": -14.9879, "pnl_net": -21.0363, "fee": 6.048425, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.104466, "entry_px": 64231.17, "exit_px": 64198.74, "pnl_gross": -9.4253, "pnl_net": -15.4627, "fee": 6.037452, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103, "entry_px": 65053.99, "exit_px": 66350.58, "pnl_gross": 127.4585, "pnl_net": 121.3679, "fee": 6.090602, "fee_rate_pct": 0.045, "return_pct": 1.902, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103316, "entry_px": 66088.02, "exit_px": 64769.17, "pnl_gross": -142.3429, "pnl_net": -148.4268, "fee": 6.083839, "fee_rate_pct": 0.045, "return_pct": -2.085, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.103171, "entry_px": 64801.74, "exit_px": 63377.56, "pnl_gross": -152.8853, "pnl_net": -158.8362, "fee": 5.950974, "fee_rate_pct": 0.045, "return_pct": -2.287, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.10103, "entry_px": 64662.6, "exit_px": 64315.0, "pnl_gross": -38.0576, "pnl_net": -43.9214, "fee": 5.863773, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-09T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T04:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-09-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-11T04:00:00+00:00", "v": 9985.52}, {"t": "2025-09-11T08:00:00+00:00", "v": 9978.16}, {"t": "2025-09-11T12:00:00+00:00", "v": 9992.87}, {"t": "2025-09-11T16:00:00+00:00", "v": 9999.45}, {"t": "2025-09-11T20:00:00+00:00", "v": 9999.45}, {"t": "2025-09-12T00:00:00+00:00", "v": 9999.45}, {"t": "2025-09-12T04:00:00+00:00", "v": 9984.96}, {"t": "2025-09-12T08:00:00+00:00", "v": 9969.7}, {"t": "2025-09-12T12:00:00+00:00", "v": 9985.75}, {"t": "2025-09-12T16:00:00+00:00", "v": 10114.46}, {"t": "2025-09-12T20:00:00+00:00", "v": 10063.37}, {"t": "2025-09-13T00:00:00+00:00", "v": 10057.91}, {"t": "2025-09-13T04:00:00+00:00", "v": 10043.16}, {"t": "2025-09-13T08:00:00+00:00", "v": 10059.99}, {"t": "2025-09-13T12:00:00+00:00", "v": 10041.86}, {"t": "2025-09-13T16:00:00+00:00", "v": 10043.51}, {"t": "2025-09-13T20:00:00+00:00", "v": 10053.4}, {"t": "2025-09-14T00:00:00+00:00", "v": 10032.67}, {"t": "2025-09-14T04:00:00+00:00", "v": 10042.12}, {"t": "2025-09-14T08:00:00+00:00", "v": 10043.16}, {"t": "2025-09-14T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-14T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-14T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-15T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-16T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-17T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-18T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-19T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-20T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-21T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-22T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-23T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-24T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-25T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-26T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-27T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-28T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-29T20:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T00:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T04:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T08:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T12:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T16:00:00+00:00", "v": 9977.94}, {"t": "2025-09-30T20:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T00:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T04:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T08:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T12:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T16:00:00+00:00", "v": 9977.94}, {"t": "2025-10-01T20:00:00+00:00", "v": 9977.94}, {"t": "2025-10-02T00:00:00+00:00", "v": 9977.94}, {"t": "2025-10-02T04:00:00+00:00", "v": 9977.94}, {"t": "2025-10-02T08:00:00+00:00", "v": 9977.94}, {"t": "2025-10-02T12:00:00+00:00", "v": 9977.94}, {"t": "2025-10-02T16:00:00+00:00", "v": 9963.49}, {"t": "2025-10-02T20:00:00+00:00", "v": 9937.68}, {"t": "2025-10-03T00:00:00+00:00", "v": 9914.67}, {"t": "2025-10-03T04:00:00+00:00", "v": 9866.02}, {"t": "2025-10-03T08:00:00+00:00", "v": 9925.06}, {"t": "2025-10-03T12:00:00+00:00", "v": 10086.52}, {"t": "2025-10-03T16:00:00+00:00", "v": 10117.27}, {"t": "2025-10-03T20:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T00:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T04:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T08:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T12:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T16:00:00+00:00", "v": 10067.37}, {"t": "2025-10-04T20:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T00:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T04:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T08:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T12:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T16:00:00+00:00", "v": 10067.37}, {"t": "2025-10-05T20:00:00+00:00", "v": 10067.37}, {"t": "2025-10-06T00:00:00+00:00", "v": 10067.37}, {"t": "2025-10-06T04:00:00+00:00", "v": 10067.37}, {"t": "2025-10-06T08:00:00+00:00", "v": 10067.37}, {"t": "2025-10-06T12:00:00+00:00", "v": 10067.37}, {"t": "2025-10-06T16:00:00+00:00", "v": 10052.79}, {"t": "2025-10-06T20:00:00+00:00", "v": 9989.35}, {"t": "2025-10-07T00:00:00+00:00", "v": 9961.47}, {"t": "2025-10-07T04:00:00+00:00", "v": 9910.53}, {"t": "2025-10-07T08:00:00+00:00", "v": 9974.13}, {"t": "2025-10-07T12:00:00+00:00", "v": 9769.87}, {"t": "2025-10-07T16:00:00+00:00", "v": 9732.2}, {"t": "2025-10-07T20:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T00:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T04:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T08:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T12:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T16:00:00+00:00", "v": 9732.2}, {"t": "2025-10-08T20:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T00:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T04:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T08:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T12:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T16:00:00+00:00", "v": 9732.2}, {"t": "2025-10-09T20:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T00:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T04:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T08:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T12:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T16:00:00+00:00", "v": 9732.2}, {"t": "2025-10-10T20:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T00:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T04:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T08:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T12:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T16:00:00+00:00", "v": 9732.2}, {"t": "2025-10-11T20:00:00+00:00", "v": 9732.2}, {"t": "2025-10-12T00:00:00+00:00", "v": 9732.2}, {"t": "2025-10-12T04:00:00+00:00", "v": 9732.2}, {"t": "2025-10-12T08:00:00+00:00", "v": 9732.2}, {"t": "2025-10-12T12:00:00+00:00", "v": 9732.2}, {"t": "2025-10-12T16:00:00+00:00", "v": 9718.1}, {"t": "2025-10-12T20:00:00+00:00", "v": 9769.87}, {"t": "2025-10-13T00:00:00+00:00", "v": 9758.65}, {"t": "2025-10-13T04:00:00+00:00", "v": 9809.14}, {"t": "2025-10-13T08:00:00+00:00", "v": 9702.97}, {"t": "2025-10-13T12:00:00+00:00", "v": 9712.41}, {"t": "2025-10-13T16:00:00+00:00", "v": 9838.63}, {"t": "2025-10-13T20:00:00+00:00", "v": 9785.51}, {"t": "2025-10-14T00:00:00+00:00", "v": 9641.26}, {"t": "2025-10-14T04:00:00+00:00", "v": 9490.13}, {"t": "2025-10-14T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-14T12:00:00+00:00", "v": 9443.44}, {"t": "2025-10-14T16:00:00+00:00", "v": 9443.44}, {"t": "2025-10-14T20:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T00:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T04:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T12:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T16:00:00+00:00", "v": 9443.44}, {"t": "2025-10-15T20:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T00:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T04:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T12:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T16:00:00+00:00", "v": 9443.44}, {"t": "2025-10-16T20:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T00:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T04:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T12:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T16:00:00+00:00", "v": 9443.44}, {"t": "2025-10-17T20:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T00:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T04:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T12:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T16:00:00+00:00", "v": 9443.44}, {"t": "2025-10-18T20:00:00+00:00", "v": 9443.44}, {"t": "2025-10-19T00:00:00+00:00", "v": 9443.44}, {"t": "2025-10-19T04:00:00+00:00", "v": 9443.44}, {"t": "2025-10-19T08:00:00+00:00", "v": 9443.44}, {"t": "2025-10-19T12:00:00+00:00", "v": 9429.77}, {"t": "2025-10-19T16:00:00+00:00", "v": 9465.07}, {"t": "2025-10-19T20:00:00+00:00", "v": 9443.33}, {"t": "2025-10-20T00:00:00+00:00", "v": 9574.56}, {"t": "2025-10-20T04:00:00+00:00", "v": 9666.83}, {"t": "2025-10-20T08:00:00+00:00", "v": 9652.48}, {"t": "2025-10-20T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-20T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-20T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-21T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-22T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-23T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-24T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T12:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T16:00:00+00:00", "v": 9647.52}, {"t": "2025-10-25T20:00:00+00:00", "v": 9647.52}, {"t": "2025-10-26T00:00:00+00:00", "v": 9647.52}, {"t": "2025-10-26T04:00:00+00:00", "v": 9647.52}, {"t": "2025-10-26T08:00:00+00:00", "v": 9647.52}, {"t": "2025-10-26T12:00:00+00:00", "v": 9633.54}, {"t": "2025-10-26T16:00:00+00:00", "v": 9625.33}, {"t": "2025-10-26T20:00:00+00:00", "v": 9706.98}, {"t": "2025-10-27T00:00:00+00:00", "v": 9745.01}, {"t": "2025-10-27T04:00:00+00:00", "v": 9788.72}, {"t": "2025-10-27T08:00:00+00:00", "v": 9772.71}, {"t": "2025-10-27T12:00:00+00:00", "v": 9740.1}, {"t": "2025-10-27T16:00:00+00:00", "v": 9737.39}, {"t": "2025-10-27T20:00:00+00:00", "v": 9665.48}, {"t": "2025-10-28T00:00:00+00:00", "v": 9647.86}, {"t": "2025-10-28T04:00:00+00:00", "v": 9656.46}, {"t": "2025-10-28T08:00:00+00:00", "v": 9656.46}, {"t": "2025-10-28T12:00:00+00:00", "v": 9656.46}, {"t": "2025-10-28T16:00:00+00:00", "v": 9656.46}, {"t": "2025-10-28T20:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T00:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T04:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T08:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T12:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T16:00:00+00:00", "v": 9656.46}, {"t": "2025-10-29T20:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T00:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T04:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T08:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T12:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T16:00:00+00:00", "v": 9656.46}, {"t": "2025-10-30T20:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T00:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T04:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T08:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T12:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T16:00:00+00:00", "v": 9656.46}, {"t": "2025-10-31T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-01T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-02T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-03T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-04T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-05T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-06T20:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T00:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T04:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T08:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T12:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T16:00:00+00:00", "v": 9656.46}, {"t": "2025-11-07T20:00:00+00:00", "v": 9642.47}, {"t": "2025-11-08T00:00:00+00:00", "v": 9570.69}, {"t": "2025-11-08T04:00:00+00:00", "v": 9550.25}, {"t": "2025-11-08T08:00:00+00:00", "v": 9503.67}, {"t": "2025-11-08T12:00:00+00:00", "v": 9490.88}, {"t": "2025-11-08T16:00:00+00:00", "v": 9515.8}, {"t": "2025-11-08T20:00:00+00:00", "v": 9546.23}, {"t": "2025-11-09T00:00:00+00:00", "v": 9485.65}, {"t": "2025-11-09T04:00:00+00:00", "v": 9497.81}, {"t": "2025-11-09T08:00:00+00:00", "v": 9497.81}, {"t": "2025-11-09T12:00:00+00:00", "v": 9484.06}, {"t": "2025-11-09T16:00:00+00:00", "v": 9581.04}, {"t": "2025-11-09T20:00:00+00:00", "v": 9575.56}, {"t": "2025-11-10T00:00:00+00:00", "v": 9695.22}, {"t": "2025-11-10T04:00:00+00:00", "v": 9735.25}, {"t": "2025-11-10T08:00:00+00:00", "v": 9708.74}, {"t": "2025-11-10T12:00:00+00:00", "v": 9605.54}, {"t": "2025-11-10T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-10T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-11T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-12T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-13T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-14T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-15T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T08:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T12:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T16:00:00+00:00", "v": 9660.72}, {"t": "2025-11-16T20:00:00+00:00", "v": 9660.72}, {"t": "2025-11-17T00:00:00+00:00", "v": 9660.72}, {"t": "2025-11-17T04:00:00+00:00", "v": 9660.72}, {"t": "2025-11-17T08:00:00+00:00", "v": 9646.72}, {"t": "2025-11-17T12:00:00+00:00", "v": 9487.38}, {"t": "2025-11-17T16:00:00+00:00", "v": 9245.08}, {"t": "2025-11-17T20:00:00+00:00", "v": 9245.08}, {"t": "2025-11-18T00:00:00+00:00", "v": 9245.08}, {"t": "2025-11-18T04:00:00+00:00", "v": 9245.08}, {"t": "2025-11-18T08:00:00+00:00", "v": 9245.08}, {"t": "2025-11-18T12:00:00+00:00", "v": 9245.08}, {"t": "2025-11-18T16:00:00+00:00", "v": 9231.69}, {"t": "2025-11-18T20:00:00+00:00", "v": 9210.89}, {"t": "2025-11-19T00:00:00+00:00", "v": 9102.6}, {"t": "2025-11-19T04:00:00+00:00", "v": 9102.1}, {"t": "2025-11-19T08:00:00+00:00", "v": 9055.05}, {"t": "2025-11-19T12:00:00+00:00", "v": 8910.4}, {"t": "2025-11-19T16:00:00+00:00", "v": 8793.51}, {"t": "2025-11-19T20:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T00:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T04:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T08:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T12:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T16:00:00+00:00", "v": 8793.51}, {"t": "2025-11-20T20:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T00:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T04:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T08:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T12:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T16:00:00+00:00", "v": 8793.51}, {"t": "2025-11-21T20:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T00:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T04:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T08:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T12:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T16:00:00+00:00", "v": 8793.51}, {"t": "2025-11-22T20:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T00:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T04:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T08:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T12:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T16:00:00+00:00", "v": 8793.51}, {"t": "2025-11-23T20:00:00+00:00", "v": 8793.51}, {"t": "2025-11-24T00:00:00+00:00", "v": 8793.51}, {"t": "2025-11-24T04:00:00+00:00", "v": 8793.51}, {"t": "2025-11-24T08:00:00+00:00", "v": 8793.51}, {"t": "2025-11-24T12:00:00+00:00", "v": 8793.51}, {"t": "2025-11-24T16:00:00+00:00", "v": 8780.78}, {"t": "2025-11-24T20:00:00+00:00", "v": 8774.91}, {"t": "2025-11-25T00:00:00+00:00", "v": 8728.66}, {"t": "2025-11-25T04:00:00+00:00", "v": 8686.79}, {"t": "2025-11-25T08:00:00+00:00", "v": 8683.51}, {"t": "2025-11-25T12:00:00+00:00", "v": 8646.81}, {"t": "2025-11-25T16:00:00+00:00", "v": 8637.86}, {"t": "2025-11-25T20:00:00+00:00", "v": 8685.4}, {"t": "2025-11-26T00:00:00+00:00", "v": 8660.24}, {"t": "2025-11-26T04:00:00+00:00", "v": 8743.28}, {"t": "2025-11-26T08:00:00+00:00", "v": 8658.05}, {"t": "2025-11-26T12:00:00+00:00", "v": 8646.02}, {"t": "2025-11-26T16:00:00+00:00", "v": 8942.39}, {"t": "2025-11-26T20:00:00+00:00", "v": 8992.51}, {"t": "2025-11-27T00:00:00+00:00", "v": 9055.07}, {"t": "2025-11-27T04:00:00+00:00", "v": 9073.82}, {"t": "2025-11-27T08:00:00+00:00", "v": 9073.82}, {"t": "2025-11-27T12:00:00+00:00", "v": 9073.82}, {"t": "2025-11-27T16:00:00+00:00", "v": 9073.82}, {"t": "2025-11-27T20:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T00:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T04:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T08:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T12:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T16:00:00+00:00", "v": 9073.82}, {"t": "2025-11-28T20:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T00:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T04:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T08:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T12:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T16:00:00+00:00", "v": 9073.82}, {"t": "2025-11-29T20:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T00:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T04:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T08:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T12:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T16:00:00+00:00", "v": 9073.82}, {"t": "2025-11-30T20:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T00:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T04:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T08:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T12:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T16:00:00+00:00", "v": 9073.82}, {"t": "2025-12-01T20:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T00:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T04:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T08:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T12:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T16:00:00+00:00", "v": 9073.82}, {"t": "2025-12-02T20:00:00+00:00", "v": 9073.82}, {"t": "2025-12-03T00:00:00+00:00", "v": 9073.82}, {"t": "2025-12-03T04:00:00+00:00", "v": 9073.82}, {"t": "2025-12-03T08:00:00+00:00", "v": 9073.82}, {"t": "2025-12-03T12:00:00+00:00", "v": 9060.68}, {"t": "2025-12-03T16:00:00+00:00", "v": 9124.65}, {"t": "2025-12-03T20:00:00+00:00", "v": 9164.39}, {"t": "2025-12-04T00:00:00+00:00", "v": 9174.5}, {"t": "2025-12-04T04:00:00+00:00", "v": 9159.49}, {"t": "2025-12-04T08:00:00+00:00", "v": 9115.63}, {"t": "2025-12-04T12:00:00+00:00", "v": 9119.75}, {"t": "2025-12-04T16:00:00+00:00", "v": 9020.35}, {"t": "2025-12-04T20:00:00+00:00", "v": 9030.85}, {"t": "2025-12-05T00:00:00+00:00", "v": 9041.54}, {"t": "2025-12-05T04:00:00+00:00", "v": 9047.63}, {"t": "2025-12-05T08:00:00+00:00", "v": 8958.63}, {"t": "2025-12-05T12:00:00+00:00", "v": 8871.1}, {"t": "2025-12-05T16:00:00+00:00", "v": 8790.64}, {"t": "2025-12-05T20:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T00:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T04:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T08:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T12:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T16:00:00+00:00", "v": 8749.28}, {"t": "2025-12-06T20:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T00:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T04:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T08:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T12:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T16:00:00+00:00", "v": 8749.28}, {"t": "2025-12-07T20:00:00+00:00", "v": 8749.28}, {"t": "2025-12-08T00:00:00+00:00", "v": 8749.28}, {"t": "2025-12-08T04:00:00+00:00", "v": 8749.28}, {"t": "2025-12-08T08:00:00+00:00", "v": 8749.28}, {"t": "2025-12-08T12:00:00+00:00", "v": 8736.61}, {"t": "2025-12-08T16:00:00+00:00", "v": 8751.48}, {"t": "2025-12-08T20:00:00+00:00", "v": 8802.29}, {"t": "2025-12-09T00:00:00+00:00", "v": 8779.17}, {"t": "2025-12-09T04:00:00+00:00", "v": 8787.23}, {"t": "2025-12-09T08:00:00+00:00", "v": 8777.42}, {"t": "2025-12-09T12:00:00+00:00", "v": 9004.1}, {"t": "2025-12-09T16:00:00+00:00", "v": 9109.62}, {"t": "2025-12-09T20:00:00+00:00", "v": 9002.45}, {"t": "2025-12-10T00:00:00+00:00", "v": 8975.92}, {"t": "2025-12-10T04:00:00+00:00", "v": 9011.97}, {"t": "2025-12-10T08:00:00+00:00", "v": 8947.16}, {"t": "2025-12-10T12:00:00+00:00", "v": 8941.53}, {"t": "2025-12-10T16:00:00+00:00", "v": 9026.35}, {"t": "2025-12-10T20:00:00+00:00", "v": 8935.11}, {"t": "2025-12-11T00:00:00+00:00", "v": 8730.98}, {"t": "2025-12-11T04:00:00+00:00", "v": 8767.51}, {"t": "2025-12-11T08:00:00+00:00", "v": 8751.5}, {"t": "2025-12-11T12:00:00+00:00", "v": 8751.5}, {"t": "2025-12-11T16:00:00+00:00", "v": 8751.5}, {"t": "2025-12-11T20:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T00:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T04:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T08:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T12:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T16:00:00+00:00", "v": 8751.5}, {"t": "2025-12-12T20:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T00:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T04:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T08:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T12:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T16:00:00+00:00", "v": 8751.5}, {"t": "2025-12-13T20:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T00:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T04:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T08:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T12:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T16:00:00+00:00", "v": 8751.5}, {"t": "2025-12-14T20:00:00+00:00", "v": 8751.5}, {"t": "2025-12-15T00:00:00+00:00", "v": 8751.5}, {"t": "2025-12-15T04:00:00+00:00", "v": 8751.5}, {"t": "2025-12-15T08:00:00+00:00", "v": 8738.83}, {"t": "2025-12-15T12:00:00+00:00", "v": 8486.78}, {"t": "2025-12-15T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-15T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-16T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-17T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-18T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-19T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-20T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T12:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T16:00:00+00:00", "v": 8390.32}, {"t": "2025-12-21T20:00:00+00:00", "v": 8390.32}, {"t": "2025-12-22T00:00:00+00:00", "v": 8390.32}, {"t": "2025-12-22T04:00:00+00:00", "v": 8390.32}, {"t": "2025-12-22T08:00:00+00:00", "v": 8390.32}, {"t": "2025-12-22T12:00:00+00:00", "v": 8378.17}, {"t": "2025-12-22T16:00:00+00:00", "v": 8221.89}, {"t": "2025-12-22T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-23T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-24T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-25T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-26T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-27T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T00:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T04:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T08:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T12:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T16:00:00+00:00", "v": 8262.11}, {"t": "2025-12-28T20:00:00+00:00", "v": 8262.11}, {"t": "2025-12-29T00:00:00+00:00", "v": 8250.15}, {"t": "2025-12-29T04:00:00+00:00", "v": 8201.9}, {"t": "2025-12-29T08:00:00+00:00", "v": 8013.74}, {"t": "2025-12-29T12:00:00+00:00", "v": 8026.56}, {"t": "2025-12-29T16:00:00+00:00", "v": 7984.76}, {"t": "2025-12-29T20:00:00+00:00", "v": 7984.76}, {"t": "2025-12-30T00:00:00+00:00", "v": 7973.19}, {"t": "2025-12-30T04:00:00+00:00", "v": 7984.69}, {"t": "2025-12-30T08:00:00+00:00", "v": 8020.47}, {"t": "2025-12-30T12:00:00+00:00", "v": 8120.78}, {"t": "2025-12-30T16:00:00+00:00", "v": 8037.1}, {"t": "2025-12-30T20:00:00+00:00", "v": 8037.1}, {"t": "2025-12-31T00:00:00+00:00", "v": 8037.1}, {"t": "2025-12-31T04:00:00+00:00", "v": 8037.1}, {"t": "2025-12-31T08:00:00+00:00", "v": 8037.1}, {"t": "2025-12-31T12:00:00+00:00", "v": 8025.46}, {"t": "2025-12-31T16:00:00+00:00", "v": 7989.59}, {"t": "2025-12-31T20:00:00+00:00", "v": 7998.53}, {"t": "2026-01-01T00:00:00+00:00", "v": 8017.43}, {"t": "2026-01-01T04:00:00+00:00", "v": 7999.45}, {"t": "2026-01-01T08:00:00+00:00", "v": 8034.13}, {"t": "2026-01-01T12:00:00+00:00", "v": 8033.13}, {"t": "2026-01-01T16:00:00+00:00", "v": 8066.53}, {"t": "2026-01-01T20:00:00+00:00", "v": 8105.96}, {"t": "2026-01-02T00:00:00+00:00", "v": 8103.42}, {"t": "2026-01-02T04:00:00+00:00", "v": 8103.42}, {"t": "2026-01-02T08:00:00+00:00", "v": 8103.42}, {"t": "2026-01-02T12:00:00+00:00", "v": 8091.68}, {"t": "2026-01-02T16:00:00+00:00", "v": 8135.41}, {"t": "2026-01-02T20:00:00+00:00", "v": 8142.93}, {"t": "2026-01-03T00:00:00+00:00", "v": 8173.9}, {"t": "2026-01-03T04:00:00+00:00", "v": 8106.35}, {"t": "2026-01-03T08:00:00+00:00", "v": 8123.73}, {"t": "2026-01-03T12:00:00+00:00", "v": 8143.11}, {"t": "2026-01-03T16:00:00+00:00", "v": 8156.24}, {"t": "2026-01-03T20:00:00+00:00", "v": 8203.41}, {"t": "2026-01-04T00:00:00+00:00", "v": 8256.84}, {"t": "2026-01-04T04:00:00+00:00", "v": 8284.36}, {"t": "2026-01-04T08:00:00+00:00", "v": 8250.83}, {"t": "2026-01-04T12:00:00+00:00", "v": 8250.83}, {"t": "2026-01-04T16:00:00+00:00", "v": 8250.83}, {"t": "2026-01-04T20:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T00:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T04:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T08:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T12:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T16:00:00+00:00", "v": 8250.83}, {"t": "2026-01-05T20:00:00+00:00", "v": 8250.83}, {"t": "2026-01-06T00:00:00+00:00", "v": 8250.83}, {"t": "2026-01-06T04:00:00+00:00", "v": 8250.83}, {"t": "2026-01-06T08:00:00+00:00", "v": 8250.83}, {"t": "2026-01-06T12:00:00+00:00", "v": 8238.88}, {"t": "2026-01-06T16:00:00+00:00", "v": 8107.71}, {"t": "2026-01-06T20:00:00+00:00", "v": 8252.7}, {"t": "2026-01-07T00:00:00+00:00", "v": 8172.46}, {"t": "2026-01-07T04:00:00+00:00", "v": 8177.3}, {"t": "2026-01-07T08:00:00+00:00", "v": 8108.5}, {"t": "2026-01-07T12:00:00+00:00", "v": 8042.25}, {"t": "2026-01-07T16:00:00+00:00", "v": 8013.9}, {"t": "2026-01-07T20:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T00:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T04:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T08:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T12:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T16:00:00+00:00", "v": 8013.9}, {"t": "2026-01-08T20:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T00:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T04:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T08:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T12:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T16:00:00+00:00", "v": 8013.9}, {"t": "2026-01-09T20:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T00:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T04:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T08:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T12:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T16:00:00+00:00", "v": 8013.9}, {"t": "2026-01-10T20:00:00+00:00", "v": 8013.9}, {"t": "2026-01-11T00:00:00+00:00", "v": 8013.9}, {"t": "2026-01-11T04:00:00+00:00", "v": 8013.9}, {"t": "2026-01-11T08:00:00+00:00", "v": 8013.9}, {"t": "2026-01-11T12:00:00+00:00", "v": 8013.9}, {"t": "2026-01-11T16:00:00+00:00", "v": 8002.29}, {"t": "2026-01-11T20:00:00+00:00", "v": 8031.95}, {"t": "2026-01-12T00:00:00+00:00", "v": 8102.21}, {"t": "2026-01-12T04:00:00+00:00", "v": 8066.55}, {"t": "2026-01-12T08:00:00+00:00", "v": 7995.85}, {"t": "2026-01-12T12:00:00+00:00", "v": 8088.7}, {"t": "2026-01-12T16:00:00+00:00", "v": 8091.79}, {"t": "2026-01-12T20:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T00:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T04:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T08:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T12:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T16:00:00+00:00", "v": 8091.79}, {"t": "2026-01-13T20:00:00+00:00", "v": 8091.79}, {"t": "2026-01-14T00:00:00+00:00", "v": 8080.07}, {"t": "2026-01-14T04:00:00+00:00", "v": 8038.01}, {"t": "2026-01-14T08:00:00+00:00", "v": 8003.39}, {"t": "2026-01-14T12:00:00+00:00", "v": 8169.24}, {"t": "2026-01-14T16:00:00+00:00", "v": 8211.8}, {"t": "2026-01-14T20:00:00+00:00", "v": 8184.44}, {"t": "2026-01-15T00:00:00+00:00", "v": 8104.47}, {"t": "2026-01-15T04:00:00+00:00", "v": 8148.29}, {"t": "2026-01-15T08:00:00+00:00", "v": 8148.29}, {"t": "2026-01-15T12:00:00+00:00", "v": 8148.29}, {"t": "2026-01-15T16:00:00+00:00", "v": 8148.29}, {"t": "2026-01-15T20:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T00:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T04:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T08:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T12:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T16:00:00+00:00", "v": 8148.29}, {"t": "2026-01-16T20:00:00+00:00", "v": 8148.29}, {"t": "2026-01-17T00:00:00+00:00", "v": 8148.29}, {"t": "2026-01-17T04:00:00+00:00", "v": 8148.29}, {"t": "2026-01-17T08:00:00+00:00", "v": 8148.29}, {"t": "2026-01-17T12:00:00+00:00", "v": 8148.29}, {"t": "2026-01-17T16:00:00+00:00", "v": 8136.49}, {"t": "2026-01-17T20:00:00+00:00", "v": 8123.94}, {"t": "2026-01-18T00:00:00+00:00", "v": 8128.21}, {"t": "2026-01-18T04:00:00+00:00", "v": 8113.69}, {"t": "2026-01-18T08:00:00+00:00", "v": 8124.37}, {"t": "2026-01-18T12:00:00+00:00", "v": 8121.04}, {"t": "2026-01-18T16:00:00+00:00", "v": 8144.69}, {"t": "2026-01-18T20:00:00+00:00", "v": 7993.9}, {"t": "2026-01-19T00:00:00+00:00", "v": 7913.72}, {"t": "2026-01-19T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-19T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-19T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-19T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-19T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-20T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-21T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-22T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-23T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-24T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-25T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T16:00:00+00:00", "v": 7910.86}, {"t": "2026-01-26T20:00:00+00:00", "v": 7910.86}, {"t": "2026-01-27T00:00:00+00:00", "v": 7910.86}, {"t": "2026-01-27T04:00:00+00:00", "v": 7910.86}, {"t": "2026-01-27T08:00:00+00:00", "v": 7910.86}, {"t": "2026-01-27T12:00:00+00:00", "v": 7910.86}, {"t": "2026-01-27T16:00:00+00:00", "v": 7899.4}, {"t": "2026-01-27T20:00:00+00:00", "v": 7974.76}, {"t": "2026-01-28T00:00:00+00:00", "v": 7963.85}, {"t": "2026-01-28T04:00:00+00:00", "v": 7965.37}, {"t": "2026-01-28T08:00:00+00:00", "v": 8051.27}, {"t": "2026-01-28T12:00:00+00:00", "v": 7995.41}, {"t": "2026-01-28T16:00:00+00:00", "v": 7988.61}, {"t": "2026-01-28T20:00:00+00:00", "v": 7980.21}, {"t": "2026-01-29T00:00:00+00:00", "v": 7867.85}, {"t": "2026-01-29T04:00:00+00:00", "v": 7883.94}, {"t": "2026-01-29T08:00:00+00:00", "v": 7883.94}, {"t": "2026-01-29T12:00:00+00:00", "v": 7883.94}, {"t": "2026-01-29T16:00:00+00:00", "v": 7883.94}, {"t": "2026-01-29T20:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T00:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T04:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T08:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T12:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T16:00:00+00:00", "v": 7883.94}, {"t": "2026-01-30T20:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T00:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T04:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T08:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T12:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T16:00:00+00:00", "v": 7883.94}, {"t": "2026-01-31T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-01T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-02T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-03T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-04T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-05T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T16:00:00+00:00", "v": 7883.94}, {"t": "2026-02-06T20:00:00+00:00", "v": 7883.94}, {"t": "2026-02-07T00:00:00+00:00", "v": 7883.94}, {"t": "2026-02-07T04:00:00+00:00", "v": 7883.94}, {"t": "2026-02-07T08:00:00+00:00", "v": 7883.94}, {"t": "2026-02-07T12:00:00+00:00", "v": 7883.94}, {"t": "2026-02-07T16:00:00+00:00", "v": 7872.52}, {"t": "2026-02-07T20:00:00+00:00", "v": 7860.94}, {"t": "2026-02-08T00:00:00+00:00", "v": 7840.27}, {"t": "2026-02-08T04:00:00+00:00", "v": 7910.78}, {"t": "2026-02-08T08:00:00+00:00", "v": 8056.22}, {"t": "2026-02-08T12:00:00+00:00", "v": 8078.25}, {"t": "2026-02-08T16:00:00+00:00", "v": 8093.18}, {"t": "2026-02-08T20:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T00:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T04:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T08:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T12:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T16:00:00+00:00", "v": 8093.18}, {"t": "2026-02-09T20:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T00:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T04:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T08:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T12:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T16:00:00+00:00", "v": 8093.18}, {"t": "2026-02-10T20:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T00:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T04:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T08:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T12:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T16:00:00+00:00", "v": 8093.18}, {"t": "2026-02-11T20:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T00:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T04:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T08:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T12:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T16:00:00+00:00", "v": 8093.18}, {"t": "2026-02-12T20:00:00+00:00", "v": 8093.18}, {"t": "2026-02-13T00:00:00+00:00", "v": 8093.18}, {"t": "2026-02-13T04:00:00+00:00", "v": 8093.18}, {"t": "2026-02-13T08:00:00+00:00", "v": 8093.18}, {"t": "2026-02-13T12:00:00+00:00", "v": 8093.18}, {"t": "2026-02-13T16:00:00+00:00", "v": 8081.46}, {"t": "2026-02-13T20:00:00+00:00", "v": 8071.61}, {"t": "2026-02-14T00:00:00+00:00", "v": 8086.97}, {"t": "2026-02-14T04:00:00+00:00", "v": 8115.12}, {"t": "2026-02-14T08:00:00+00:00", "v": 8266.53}, {"t": "2026-02-14T12:00:00+00:00", "v": 8181.62}, {"t": "2026-02-14T16:00:00+00:00", "v": 8192.29}, {"t": "2026-02-14T20:00:00+00:00", "v": 8185.37}, {"t": "2026-02-15T00:00:00+00:00", "v": 8201.32}, {"t": "2026-02-15T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-15T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-15T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-15T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-15T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-16T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-17T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-18T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-19T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-20T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-21T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-22T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-23T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T04:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T08:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T12:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T16:00:00+00:00", "v": 8290.39}, {"t": "2026-02-24T20:00:00+00:00", "v": 8290.39}, {"t": "2026-02-25T00:00:00+00:00", "v": 8290.39}, {"t": "2026-02-25T04:00:00+00:00", "v": 8278.38}, {"t": "2026-02-25T08:00:00+00:00", "v": 8329.45}, {"t": "2026-02-25T12:00:00+00:00", "v": 8580.36}, {"t": "2026-02-25T16:00:00+00:00", "v": 8787.46}, {"t": "2026-02-25T20:00:00+00:00", "v": 8653.72}, {"t": "2026-02-26T00:00:00+00:00", "v": 8685.44}, {"t": "2026-02-26T04:00:00+00:00", "v": 8635.38}, {"t": "2026-02-26T08:00:00+00:00", "v": 8662.38}, {"t": "2026-02-26T12:00:00+00:00", "v": 8578.58}, {"t": "2026-02-26T16:00:00+00:00", "v": 8605.71}, {"t": "2026-02-26T20:00:00+00:00", "v": 8591.19}, {"t": "2026-02-27T00:00:00+00:00", "v": 8606.34}, {"t": "2026-02-27T04:00:00+00:00", "v": 8616.79}, {"t": "2026-02-27T08:00:00+00:00", "v": 8419.24}, {"t": "2026-02-27T12:00:00+00:00", "v": 8404.24}, {"t": "2026-02-27T16:00:00+00:00", "v": 8404.24}, {"t": "2026-02-27T20:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T00:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T04:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T08:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T12:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T16:00:00+00:00", "v": 8404.24}, {"t": "2026-02-28T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-01T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-02T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-03T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-04T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-05T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-06T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-07T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T00:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T04:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T08:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T12:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T16:00:00+00:00", "v": 8404.24}, {"t": "2026-03-08T20:00:00+00:00", "v": 8404.24}, {"t": "2026-03-09T00:00:00+00:00", "v": 8392.07}, {"t": "2026-03-09T04:00:00+00:00", "v": 8434.92}, {"t": "2026-03-09T08:00:00+00:00", "v": 8462.28}, {"t": "2026-03-09T12:00:00+00:00", "v": 8599.72}, {"t": "2026-03-09T16:00:00+00:00", "v": 8614.83}, {"t": "2026-03-09T20:00:00+00:00", "v": 8544.37}, {"t": "2026-03-10T00:00:00+00:00", "v": 8657.36}, {"t": "2026-03-10T04:00:00+00:00", "v": 8657.36}, {"t": "2026-03-10T08:00:00+00:00", "v": 8657.36}, {"t": "2026-03-10T12:00:00+00:00", "v": 8657.36}, {"t": "2026-03-10T16:00:00+00:00", "v": 8657.36}, {"t": "2026-03-10T20:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T00:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T04:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T08:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T12:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T16:00:00+00:00", "v": 8657.36}, {"t": "2026-03-11T20:00:00+00:00", "v": 8657.36}, {"t": "2026-03-12T00:00:00+00:00", "v": 8657.36}, {"t": "2026-03-12T04:00:00+00:00", "v": 8657.36}, {"t": "2026-03-12T08:00:00+00:00", "v": 8657.36}, {"t": "2026-03-12T12:00:00+00:00", "v": 8644.82}, {"t": "2026-03-12T16:00:00+00:00", "v": 8659.83}, {"t": "2026-03-12T20:00:00+00:00", "v": 8672.13}, {"t": "2026-03-13T00:00:00+00:00", "v": 8779.89}, {"t": "2026-03-13T04:00:00+00:00", "v": 8807.2}, {"t": "2026-03-13T08:00:00+00:00", "v": 8868.62}, {"t": "2026-03-13T12:00:00+00:00", "v": 8855.78}, {"t": "2026-03-13T16:00:00+00:00", "v": 8773.63}, {"t": "2026-03-13T20:00:00+00:00", "v": 8744.77}, {"t": "2026-03-14T00:00:00+00:00", "v": 8761.79}, {"t": "2026-03-14T04:00:00+00:00", "v": 8703.21}, {"t": "2026-03-14T08:00:00+00:00", "v": 8708.45}, {"t": "2026-03-14T12:00:00+00:00", "v": 8708.45}, {"t": "2026-03-14T16:00:00+00:00", "v": 8708.45}, {"t": "2026-03-14T20:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T00:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T04:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T08:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T12:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T16:00:00+00:00", "v": 8708.45}, {"t": "2026-03-15T20:00:00+00:00", "v": 8695.84}, {"t": "2026-03-16T00:00:00+00:00", "v": 8786.29}, {"t": "2026-03-16T04:00:00+00:00", "v": 8771.71}, {"t": "2026-03-16T08:00:00+00:00", "v": 8784.37}, {"t": "2026-03-16T12:00:00+00:00", "v": 8750.44}, {"t": "2026-03-16T16:00:00+00:00", "v": 8833.48}, {"t": "2026-03-16T20:00:00+00:00", "v": 8943.89}, {"t": "2026-03-17T00:00:00+00:00", "v": 8892.75}, {"t": "2026-03-17T04:00:00+00:00", "v": 8866.94}, {"t": "2026-03-17T08:00:00+00:00", "v": 8841.37}, {"t": "2026-03-17T12:00:00+00:00", "v": 8827.63}, {"t": "2026-03-17T16:00:00+00:00", "v": 8898.84}, {"t": "2026-03-17T20:00:00+00:00", "v": 8825.6}, {"t": "2026-03-18T00:00:00+00:00", "v": 8891.55}, {"t": "2026-03-18T04:00:00+00:00", "v": 8823.92}, {"t": "2026-03-18T08:00:00+00:00", "v": 8712.21}, {"t": "2026-03-18T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-18T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-18T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-19T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-20T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-21T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-22T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-23T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-24T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-25T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-26T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-27T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-28T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T04:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T08:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T12:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T16:00:00+00:00", "v": 8523.83}, {"t": "2026-03-29T20:00:00+00:00", "v": 8523.83}, {"t": "2026-03-30T00:00:00+00:00", "v": 8523.83}, {"t": "2026-03-30T04:00:00+00:00", "v": 8511.49}, {"t": "2026-03-30T08:00:00+00:00", "v": 8515.51}, {"t": "2026-03-30T12:00:00+00:00", "v": 8509.85}, {"t": "2026-03-30T16:00:00+00:00", "v": 8374.87}, {"t": "2026-03-30T20:00:00+00:00", "v": 8406.48}, {"t": "2026-03-31T00:00:00+00:00", "v": 8520.43}, {"t": "2026-03-31T04:00:00+00:00", "v": 8479.13}, {"t": "2026-03-31T08:00:00+00:00", "v": 8392.12}, {"t": "2026-03-31T12:00:00+00:00", "v": 8397.03}, {"t": "2026-03-31T16:00:00+00:00", "v": 8537.05}, {"t": "2026-03-31T20:00:00+00:00", "v": 8592.57}, {"t": "2026-04-01T00:00:00+00:00", "v": 8578.97}, {"t": "2026-04-01T04:00:00+00:00", "v": 8644.07}, {"t": "2026-04-01T08:00:00+00:00", "v": 8646.84}, {"t": "2026-04-01T12:00:00+00:00", "v": 8672.4}, {"t": "2026-04-01T16:00:00+00:00", "v": 8579.1}, {"t": "2026-04-01T20:00:00+00:00", "v": 8572.43}, {"t": "2026-04-02T00:00:00+00:00", "v": 8377.77}, {"t": "2026-04-02T04:00:00+00:00", "v": 8408.37}, {"t": "2026-04-02T08:00:00+00:00", "v": 8408.37}, {"t": "2026-04-02T12:00:00+00:00", "v": 8408.37}, {"t": "2026-04-02T16:00:00+00:00", "v": 8408.37}, {"t": "2026-04-02T20:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T00:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T04:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T08:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T12:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T16:00:00+00:00", "v": 8408.37}, {"t": "2026-04-03T20:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T00:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T04:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T08:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T12:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T16:00:00+00:00", "v": 8408.37}, {"t": "2026-04-04T20:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T00:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T04:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T08:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T12:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T16:00:00+00:00", "v": 8408.37}, {"t": "2026-04-05T20:00:00+00:00", "v": 8408.37}, {"t": "2026-04-06T00:00:00+00:00", "v": 8408.37}, {"t": "2026-04-06T04:00:00+00:00", "v": 8396.19}, {"t": "2026-04-06T08:00:00+00:00", "v": 8457.33}, {"t": "2026-04-06T12:00:00+00:00", "v": 8498.77}, {"t": "2026-04-06T16:00:00+00:00", "v": 8472.04}, {"t": "2026-04-06T20:00:00+00:00", "v": 8364.11}, {"t": "2026-04-07T00:00:00+00:00", "v": 8343.0}, {"t": "2026-04-07T04:00:00+00:00", "v": 8343.0}, {"t": "2026-04-07T08:00:00+00:00", "v": 8343.0}, {"t": "2026-04-07T12:00:00+00:00", "v": 8343.0}, {"t": "2026-04-07T16:00:00+00:00", "v": 8343.0}, {"t": "2026-04-07T20:00:00+00:00", "v": 8343.0}, {"t": "2026-04-08T00:00:00+00:00", "v": 8330.92}, {"t": "2026-04-08T04:00:00+00:00", "v": 8371.47}, {"t": "2026-04-08T08:00:00+00:00", "v": 8374.63}, {"t": "2026-04-08T12:00:00+00:00", "v": 8331.5}, {"t": "2026-04-08T16:00:00+00:00", "v": 8331.5}, {"t": "2026-04-08T20:00:00+00:00", "v": 8302.05}, {"t": "2026-04-09T00:00:00+00:00", "v": 8281.27}, {"t": "2026-04-09T04:00:00+00:00", "v": 8281.27}, {"t": "2026-04-09T08:00:00+00:00", "v": 8281.27}, {"t": "2026-04-09T12:00:00+00:00", "v": 8281.27}, {"t": "2026-04-09T16:00:00+00:00", "v": 8281.27}, {"t": "2026-04-09T20:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T00:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T04:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T08:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T12:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T16:00:00+00:00", "v": 8281.27}, {"t": "2026-04-10T20:00:00+00:00", "v": 8281.27}, {"t": "2026-04-11T00:00:00+00:00", "v": 8281.27}, {"t": "2026-04-11T04:00:00+00:00", "v": 8281.27}, {"t": "2026-04-11T08:00:00+00:00", "v": 8281.27}, {"t": "2026-04-11T12:00:00+00:00", "v": 8281.27}, {"t": "2026-04-11T16:00:00+00:00", "v": 8269.27}, {"t": "2026-04-11T20:00:00+00:00", "v": 8196.97}, {"t": "2026-04-12T00:00:00+00:00", "v": 8034.75}, {"t": "2026-04-12T04:00:00+00:00", "v": 8042.95}, {"t": "2026-04-12T08:00:00+00:00", "v": 8019.93}, {"t": "2026-04-12T12:00:00+00:00", "v": 7942.28}, {"t": "2026-04-12T16:00:00+00:00", "v": 7942.28}, {"t": "2026-04-12T20:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T00:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T04:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T08:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T12:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T16:00:00+00:00", "v": 7942.28}, {"t": "2026-04-13T20:00:00+00:00", "v": 7942.28}, {"t": "2026-04-14T00:00:00+00:00", "v": 7930.78}, {"t": "2026-04-14T04:00:00+00:00", "v": 7940.47}, {"t": "2026-04-14T08:00:00+00:00", "v": 7922.46}, {"t": "2026-04-14T12:00:00+00:00", "v": 8021.04}, {"t": "2026-04-14T16:00:00+00:00", "v": 7903.17}, {"t": "2026-04-14T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-15T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-16T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-17T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-18T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-19T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-20T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-21T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-22T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-23T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-24T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T12:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T16:00:00+00:00", "v": 7885.33}, {"t": "2026-04-25T20:00:00+00:00", "v": 7885.33}, {"t": "2026-04-26T00:00:00+00:00", "v": 7885.33}, {"t": "2026-04-26T04:00:00+00:00", "v": 7885.33}, {"t": "2026-04-26T08:00:00+00:00", "v": 7885.33}, {"t": "2026-04-26T12:00:00+00:00", "v": 7873.91}, {"t": "2026-04-26T16:00:00+00:00", "v": 7891.68}, {"t": "2026-04-26T20:00:00+00:00", "v": 7934.98}, {"t": "2026-04-27T00:00:00+00:00", "v": 7979.99}, {"t": "2026-04-27T04:00:00+00:00", "v": 7829.3}, {"t": "2026-04-27T08:00:00+00:00", "v": 7842.74}, {"t": "2026-04-27T12:00:00+00:00", "v": 7842.74}, {"t": "2026-04-27T16:00:00+00:00", "v": 7842.74}, {"t": "2026-04-27T20:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T00:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T04:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T08:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T12:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T16:00:00+00:00", "v": 7842.74}, {"t": "2026-04-28T20:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T00:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T04:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T08:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T12:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T16:00:00+00:00", "v": 7842.74}, {"t": "2026-04-29T20:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T00:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T04:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T08:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T12:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T16:00:00+00:00", "v": 7842.74}, {"t": "2026-04-30T20:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T00:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T04:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T08:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T12:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T16:00:00+00:00", "v": 7842.74}, {"t": "2026-05-01T20:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T00:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T04:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T08:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T12:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T16:00:00+00:00", "v": 7842.74}, {"t": "2026-05-02T20:00:00+00:00", "v": 7842.74}, {"t": "2026-05-03T00:00:00+00:00", "v": 7842.74}, {"t": "2026-05-03T04:00:00+00:00", "v": 7842.74}, {"t": "2026-05-03T08:00:00+00:00", "v": 7842.74}, {"t": "2026-05-03T12:00:00+00:00", "v": 7842.74}, {"t": "2026-05-03T16:00:00+00:00", "v": 7831.38}, {"t": "2026-05-03T20:00:00+00:00", "v": 7810.7}, {"t": "2026-05-04T00:00:00+00:00", "v": 7984.35}, {"t": "2026-05-04T04:00:00+00:00", "v": 7922.39}, {"t": "2026-05-04T08:00:00+00:00", "v": 7832.38}, {"t": "2026-05-04T12:00:00+00:00", "v": 7955.01}, {"t": "2026-05-04T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-04T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-05T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-06T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-07T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-08T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T16:00:00+00:00", "v": 7944.87}, {"t": "2026-05-09T20:00:00+00:00", "v": 7944.87}, {"t": "2026-05-10T00:00:00+00:00", "v": 7944.87}, {"t": "2026-05-10T04:00:00+00:00", "v": 7944.87}, {"t": "2026-05-10T08:00:00+00:00", "v": 7944.87}, {"t": "2026-05-10T12:00:00+00:00", "v": 7944.87}, {"t": "2026-05-10T16:00:00+00:00", "v": 7933.36}, {"t": "2026-05-10T20:00:00+00:00", "v": 8009.69}, {"t": "2026-05-11T00:00:00+00:00", "v": 7868.93}, {"t": "2026-05-11T04:00:00+00:00", "v": 7868.44}, {"t": "2026-05-11T08:00:00+00:00", "v": 7912.01}, {"t": "2026-05-11T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-11T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-11T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-12T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-13T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-14T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-15T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-16T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-17T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-18T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-19T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-20T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-21T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-22T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-23T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-24T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-25T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T12:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T16:00:00+00:00", "v": 7924.2}, {"t": "2026-05-26T20:00:00+00:00", "v": 7924.2}, {"t": "2026-05-27T00:00:00+00:00", "v": 7924.2}, {"t": "2026-05-27T04:00:00+00:00", "v": 7924.2}, {"t": "2026-05-27T08:00:00+00:00", "v": 7924.2}, {"t": "2026-05-27T12:00:00+00:00", "v": 7912.72}, {"t": "2026-05-27T16:00:00+00:00", "v": 7884.03}, {"t": "2026-05-27T20:00:00+00:00", "v": 7820.25}, {"t": "2026-05-28T00:00:00+00:00", "v": 7684.47}, {"t": "2026-05-28T04:00:00+00:00", "v": 7684.47}, {"t": "2026-05-28T08:00:00+00:00", "v": 7684.47}, {"t": "2026-05-28T12:00:00+00:00", "v": 7684.47}, {"t": "2026-05-28T16:00:00+00:00", "v": 7684.47}, {"t": "2026-05-28T20:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T00:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T04:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T08:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T12:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T16:00:00+00:00", "v": 7684.47}, {"t": "2026-05-29T20:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T00:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T04:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T08:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T12:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T16:00:00+00:00", "v": 7684.47}, {"t": "2026-05-30T20:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T00:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T04:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T08:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T12:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T16:00:00+00:00", "v": 7684.47}, {"t": "2026-05-31T20:00:00+00:00", "v": 7684.47}, {"t": "2026-06-01T00:00:00+00:00", "v": 7684.47}, {"t": "2026-06-01T04:00:00+00:00", "v": 7684.47}, {"t": "2026-06-01T08:00:00+00:00", "v": 7684.47}, {"t": "2026-06-01T12:00:00+00:00", "v": 7684.47}, {"t": "2026-06-01T16:00:00+00:00", "v": 7673.34}, {"t": "2026-06-01T20:00:00+00:00", "v": 7654.58}, {"t": "2026-06-02T00:00:00+00:00", "v": 7604.41}, {"t": "2026-06-02T04:00:00+00:00", "v": 7512.87}, {"t": "2026-06-02T08:00:00+00:00", "v": 7444.59}, {"t": "2026-06-02T12:00:00+00:00", "v": 7212.63}, {"t": "2026-06-02T16:00:00+00:00", "v": 7212.95}, {"t": "2026-06-02T20:00:00+00:00", "v": 7153.03}, {"t": "2026-06-03T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-03T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-03T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-03T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-03T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-03T20:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-04T20:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-05T20:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-06T20:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-07T20:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T00:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T04:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T08:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T12:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T16:00:00+00:00", "v": 7044.19}, {"t": "2026-06-08T20:00:00+00:00", "v": 7033.99}, {"t": "2026-06-09T00:00:00+00:00", "v": 7010.45}, {"t": "2026-06-09T04:00:00+00:00", "v": 7047.38}, {"t": "2026-06-09T08:00:00+00:00", "v": 6992.05}, {"t": "2026-06-09T12:00:00+00:00", "v": 6816.81}, {"t": "2026-06-09T16:00:00+00:00", "v": 6924.23}, {"t": "2026-06-09T20:00:00+00:00", "v": 6881.95}, {"t": "2026-06-10T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-10T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-10T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-10T12:00:00+00:00", "v": 6852.59}, {"t": "2026-06-10T16:00:00+00:00", "v": 6852.59}, {"t": "2026-06-10T20:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T12:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T16:00:00+00:00", "v": 6852.59}, {"t": "2026-06-11T20:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T12:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T16:00:00+00:00", "v": 6852.59}, {"t": "2026-06-12T20:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T12:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T16:00:00+00:00", "v": 6852.59}, {"t": "2026-06-13T20:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T12:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T16:00:00+00:00", "v": 6852.59}, {"t": "2026-06-14T20:00:00+00:00", "v": 6852.59}, {"t": "2026-06-15T00:00:00+00:00", "v": 6852.59}, {"t": "2026-06-15T04:00:00+00:00", "v": 6852.59}, {"t": "2026-06-15T08:00:00+00:00", "v": 6852.59}, {"t": "2026-06-15T12:00:00+00:00", "v": 6842.67}, {"t": "2026-06-15T16:00:00+00:00", "v": 6771.46}, {"t": "2026-06-15T20:00:00+00:00", "v": 6744.29}, {"t": "2026-06-16T00:00:00+00:00", "v": 6727.41}, {"t": "2026-06-16T04:00:00+00:00", "v": 6749.28}, {"t": "2026-06-16T08:00:00+00:00", "v": 6760.77}, {"t": "2026-06-16T12:00:00+00:00", "v": 6699.23}, {"t": "2026-06-16T16:00:00+00:00", "v": 6677.96}, {"t": "2026-06-16T20:00:00+00:00", "v": 6677.66}, {"t": "2026-06-17T00:00:00+00:00", "v": 6696.27}, {"t": "2026-06-17T04:00:00+00:00", "v": 6664.64}, {"t": "2026-06-17T08:00:00+00:00", "v": 6591.9}, {"t": "2026-06-17T12:00:00+00:00", "v": 6687.02}, {"t": "2026-06-17T16:00:00+00:00", "v": 6530.63}, {"t": "2026-06-17T20:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T00:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T04:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T08:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T12:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T16:00:00+00:00", "v": 6530.63}, {"t": "2026-06-18T20:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T00:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T04:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T08:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T12:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T16:00:00+00:00", "v": 6530.63}, {"t": "2026-06-19T20:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T00:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T04:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T08:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T12:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T16:00:00+00:00", "v": 6530.63}, {"t": "2026-06-20T20:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T00:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T04:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T08:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T12:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T16:00:00+00:00", "v": 6530.63}, {"t": "2026-06-21T20:00:00+00:00", "v": 6530.63}, {"t": "2026-06-22T00:00:00+00:00", "v": 6530.63}, {"t": "2026-06-22T04:00:00+00:00", "v": 6530.63}, {"t": "2026-06-22T08:00:00+00:00", "v": 6521.18}, {"t": "2026-06-22T12:00:00+00:00", "v": 6538.53}, {"t": "2026-06-22T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-22T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-23T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-24T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-25T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-26T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-27T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T16:00:00+00:00", "v": 6496.81}, {"t": "2026-06-28T20:00:00+00:00", "v": 6496.81}, {"t": "2026-06-29T00:00:00+00:00", "v": 6496.81}, {"t": "2026-06-29T04:00:00+00:00", "v": 6496.81}, {"t": "2026-06-29T08:00:00+00:00", "v": 6496.81}, {"t": "2026-06-29T12:00:00+00:00", "v": 6496.81}, {"t": "2026-06-29T16:00:00+00:00", "v": 6487.4}, {"t": "2026-06-29T20:00:00+00:00", "v": 6468.39}, {"t": "2026-06-30T00:00:00+00:00", "v": 6399.87}, {"t": "2026-06-30T04:00:00+00:00", "v": 6391.17}, {"t": "2026-06-30T08:00:00+00:00", "v": 6353.58}, {"t": "2026-06-30T12:00:00+00:00", "v": 6267.45}, {"t": "2026-06-30T16:00:00+00:00", "v": 6314.7}, {"t": "2026-06-30T20:00:00+00:00", "v": 6293.97}, {"t": "2026-07-01T00:00:00+00:00", "v": 6354.98}, {"t": "2026-07-01T04:00:00+00:00", "v": 6309.22}, {"t": "2026-07-01T08:00:00+00:00", "v": 6292.69}, {"t": "2026-07-01T12:00:00+00:00", "v": 6457.22}, {"t": "2026-07-01T16:00:00+00:00", "v": 6443.58}, {"t": "2026-07-01T20:00:00+00:00", "v": 6445.09}, {"t": "2026-07-02T00:00:00+00:00", "v": 6558.61}, {"t": "2026-07-02T04:00:00+00:00", "v": 6460.12}, {"t": "2026-07-02T08:00:00+00:00", "v": 6590.61}, {"t": "2026-07-02T12:00:00+00:00", "v": 6615.1}, {"t": "2026-07-02T16:00:00+00:00", "v": 6603.18}, {"t": "2026-07-02T20:00:00+00:00", "v": 6614.46}, {"t": "2026-07-03T00:00:00+00:00", "v": 6599.85}, {"t": "2026-07-03T04:00:00+00:00", "v": 6636.04}, {"t": "2026-07-03T08:00:00+00:00", "v": 6663.75}, {"t": "2026-07-03T12:00:00+00:00", "v": 6651.72}, {"t": "2026-07-03T16:00:00+00:00", "v": 6681.37}, {"t": "2026-07-03T20:00:00+00:00", "v": 6720.68}, {"t": "2026-07-04T00:00:00+00:00", "v": 6725.51}, {"t": "2026-07-04T04:00:00+00:00", "v": 6720.03}, {"t": "2026-07-04T08:00:00+00:00", "v": 6709.61}, {"t": "2026-07-04T12:00:00+00:00", "v": 6757.73}, {"t": "2026-07-04T16:00:00+00:00", "v": 6797.57}, {"t": "2026-07-04T20:00:00+00:00", "v": 6779.85}, {"t": "2026-07-05T00:00:00+00:00", "v": 6740.87}, {"t": "2026-07-05T04:00:00+00:00", "v": 6768.79}, {"t": "2026-07-05T08:00:00+00:00", "v": 6727.98}, {"t": "2026-07-05T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-05T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-05T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-06T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-07T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-08T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-09T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T12:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T16:00:00+00:00", "v": 6727.99}, {"t": "2026-07-10T20:00:00+00:00", "v": 6727.99}, {"t": "2026-07-11T00:00:00+00:00", "v": 6727.99}, {"t": "2026-07-11T04:00:00+00:00", "v": 6727.99}, {"t": "2026-07-11T08:00:00+00:00", "v": 6727.99}, {"t": "2026-07-11T12:00:00+00:00", "v": 6718.24}, {"t": "2026-07-11T16:00:00+00:00", "v": 6729.97}, {"t": "2026-07-11T20:00:00+00:00", "v": 6681.39}, {"t": "2026-07-12T00:00:00+00:00", "v": 6713.0}, {"t": "2026-07-12T04:00:00+00:00", "v": 6713.0}, {"t": "2026-07-12T08:00:00+00:00", "v": 6713.0}, {"t": "2026-07-12T12:00:00+00:00", "v": 6703.27}, {"t": "2026-07-12T16:00:00+00:00", "v": 6710.9}, {"t": "2026-07-12T20:00:00+00:00", "v": 6662.85}, {"t": "2026-07-13T00:00:00+00:00", "v": 6561.62}, {"t": "2026-07-13T04:00:00+00:00", "v": 6581.68}, {"t": "2026-07-13T08:00:00+00:00", "v": 6571.96}, {"t": "2026-07-13T12:00:00+00:00", "v": 6543.23}, {"t": "2026-07-13T16:00:00+00:00", "v": 6506.88}, {"t": "2026-07-13T20:00:00+00:00", "v": 6511.47}, {"t": "2026-07-14T00:00:00+00:00", "v": 6534.77}, {"t": "2026-07-14T04:00:00+00:00", "v": 6532.89}, {"t": "2026-07-14T08:00:00+00:00", "v": 6563.92}, {"t": "2026-07-14T12:00:00+00:00", "v": 6761.78}, {"t": "2026-07-14T16:00:00+00:00", "v": 6742.55}, {"t": "2026-07-14T20:00:00+00:00", "v": 6790.29}, {"t": "2026-07-15T00:00:00+00:00", "v": 6768.25}, {"t": "2026-07-15T04:00:00+00:00", "v": 6743.7}, {"t": "2026-07-15T08:00:00+00:00", "v": 6761.98}, {"t": "2026-07-15T12:00:00+00:00", "v": 6832.81}, {"t": "2026-07-15T16:00:00+00:00", "v": 6784.76}, {"t": "2026-07-15T20:00:00+00:00", "v": 6762.92}, {"t": "2026-07-16T00:00:00+00:00", "v": 6748.72}, {"t": "2026-07-16T04:00:00+00:00", "v": 6709.02}, {"t": "2026-07-16T08:00:00+00:00", "v": 6710.38}, {"t": "2026-07-16T12:00:00+00:00", "v": 6757.81}, {"t": "2026-07-16T16:00:00+00:00", "v": 6703.57}, {"t": "2026-07-16T20:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T00:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T04:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T08:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T12:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T16:00:00+00:00", "v": 6703.57}, {"t": "2026-07-17T20:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T00:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T04:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T08:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T12:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T16:00:00+00:00", "v": 6703.57}, {"t": "2026-07-18T20:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T00:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T04:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T08:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T12:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T16:00:00+00:00", "v": 6703.57}, {"t": "2026-07-19T20:00:00+00:00", "v": 6703.57}, {"t": "2026-07-20T00:00:00+00:00", "v": 6703.57}, {"t": "2026-07-20T04:00:00+00:00", "v": 6703.57}, {"t": "2026-07-20T08:00:00+00:00", "v": 6693.86}, {"t": "2026-07-20T12:00:00+00:00", "v": 6753.19}, {"t": "2026-07-20T16:00:00+00:00", "v": 6705.3}, {"t": "2026-07-20T20:00:00+00:00", "v": 6718.27}, {"t": "2026-07-21T00:00:00+00:00", "v": 6750.51}, {"t": "2026-07-21T04:00:00+00:00", "v": 6815.51}, {"t": "2026-07-21T08:00:00+00:00", "v": 6830.96}, {"t": "2026-07-21T12:00:00+00:00", "v": 6864.33}, {"t": "2026-07-21T16:00:00+00:00", "v": 6831.03}, {"t": "2026-07-21T20:00:00+00:00", "v": 6831.03}, {"t": "2026-07-22T00:00:00+00:00", "v": 6831.03}, {"t": "2026-07-22T04:00:00+00:00", "v": 6831.03}, {"t": "2026-07-22T08:00:00+00:00", "v": 6831.03}, {"t": "2026-07-22T12:00:00+00:00", "v": 6821.14}, {"t": "2026-07-22T16:00:00+00:00", "v": 6809.15}, {"t": "2026-07-22T20:00:00+00:00", "v": 6827.75}, {"t": "2026-07-23T00:00:00+00:00", "v": 6780.22}, {"t": "2026-07-23T04:00:00+00:00", "v": 6758.53}, {"t": "2026-07-23T08:00:00+00:00", "v": 6769.58}, {"t": "2026-07-23T12:00:00+00:00", "v": 6709.56}, {"t": "2026-07-23T16:00:00+00:00", "v": 6688.69}, {"t": "2026-07-23T20:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T00:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T04:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T08:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T12:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T16:00:00+00:00", "v": 6688.69}, {"t": "2026-07-24T20:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T00:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T04:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T08:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T12:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T16:00:00+00:00", "v": 6688.69}, {"t": "2026-07-25T20:00:00+00:00", "v": 6688.69}, {"t": "2026-07-26T00:00:00+00:00", "v": 6688.69}, {"t": "2026-07-26T04:00:00+00:00", "v": 6688.69}, {"t": "2026-07-26T08:00:00+00:00", "v": 6688.69}, {"t": "2026-07-26T12:00:00+00:00", "v": 6679.0}, {"t": "2026-07-26T16:00:00+00:00", "v": 6671.98}, {"t": "2026-07-26T20:00:00+00:00", "v": 6743.89}, {"t": "2026-07-27T00:00:00+00:00", "v": 6733.06}, {"t": "2026-07-27T04:00:00+00:00", "v": 6725.84}, {"t": "2026-07-27T08:00:00+00:00", "v": 6713.77}, {"t": "2026-07-27T12:00:00+00:00", "v": 6655.99}, {"t": "2026-07-27T16:00:00+00:00", "v": 6700.87}, {"t": "2026-07-27T20:00:00+00:00", "v": 6575.73}, {"t": "2026-07-28T00:00:00+00:00", "v": 6532.81}, {"t": "2026-07-28T04:00:00+00:00", "v": 6549.31}, {"t": "2026-07-28T08:00:00+00:00", "v": 6535.8}, {"t": "2026-07-28T12:00:00+00:00", "v": 6535.8}, {"t": "2026-07-28T16:00:00+00:00", "v": 6535.8}, {"t": "2026-07-28T20:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T00:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T04:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T08:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T12:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T16:00:00+00:00", "v": 6535.8}, {"t": "2026-07-29T20:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T00:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T04:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T08:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T12:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T16:00:00+00:00", "v": 6535.8}, {"t": "2026-07-30T20:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T00:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T04:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T08:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T12:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T16:00:00+00:00", "v": 6535.8}, {"t": "2026-07-31T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T12:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T16:00:00+00:00", "v": 6535.8}, {"t": "2026-08-01T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T12:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T16:00:00+00:00", "v": 6535.8}, {"t": "2026-08-02T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T12:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T16:00:00+00:00", "v": 6535.8}, {"t": "2026-08-03T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T12:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T16:00:00+00:00", "v": 6535.8}, {"t": "2026-08-04T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T12:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T16:00:00+00:00", "v": 6535.8}, {"t": "2026-08-05T20:00:00+00:00", "v": 6535.8}, {"t": "2026-08-06T00:00:00+00:00", "v": 6535.8}, {"t": "2026-08-06T04:00:00+00:00", "v": 6535.8}, {"t": "2026-08-06T08:00:00+00:00", "v": 6535.8}, {"t": "2026-08-06T12:00:00+00:00", "v": 6526.34}, {"t": "2026-08-06T16:00:00+00:00", "v": 6507.95}, {"t": "2026-08-06T20:00:00+00:00", "v": 6495.52}, {"t": "2026-08-07T00:00:00+00:00", "v": 6492.09}, {"t": "2026-08-07T04:00:00+00:00", "v": 6495.02}, {"t": "2026-08-07T08:00:00+00:00", "v": 6497.74}], "total_trades": 52, "generated_at": "2026-08-07T08:11:06.667257+00:00"}