{"strategy": "mean_rev", "interval": "15m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8186.05, "total_return_pct": -18.14, "pnl": -1813.95, "sharpe": -26.116, "sortino": -33.55, "max_drawdown_pct": 18.6, "win_rate": 0.121, "profit_factor": 0.148, "expectancy": -31.858, "trades": [{"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.157175, "entry_px": 63594.53, "exit_px": 63349.59, "pnl_gross": -47.4778, "pnl_net": -56.4564, "fee": 8.978599, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.156817, "entry_px": 63437.37, "exit_px": 63387.55, "pnl_gross": -16.7631, "pnl_net": -25.7129, "fee": 8.949737, "fee_rate_pct": 0.045, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-28 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.156624, "entry_px": 63408.34, "exit_px": 63370.57, "pnl_gross": -14.8526, "pnl_net": -23.7881, "fee": 8.935479, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-07-28 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.155903, "entry_px": 63606.54, "exit_px": 63276.66, "pnl_gross": -60.3314, "pnl_net": -69.233, "fee": 8.901662, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.154503, "entry_px": 63792.73, "exit_px": 63474.46, "pnl_gross": -58.0215, "pnl_net": -66.8699, "fee": 8.848423, "fee_rate_pct": 0.045, "return_pct": -0.589, "duration": ""}, {"time": "2026-07-28 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.153034, "entry_px": 64025.96, "exit_px": 63785.15, "pnl_gross": -45.654, "pnl_net": -54.4557, "fee": 8.80175, "fee_rate_pct": 0.045, "return_pct": -0.466, "duration": ""}, {"time": "2026-07-28 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.153191, "entry_px": 63662.6, "exit_px": 63752.18, "pnl_gross": 4.9401, "pnl_net": -3.8433, "fee": 8.783459, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-07-29 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.152308, "entry_px": 64064.0, "exit_px": 63817.12, "pnl_gross": -46.3667, "pnl_net": -55.1315, "fee": 8.764793, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-29 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.152353, "entry_px": 63740.68, "exit_px": 63781.15, "pnl_gross": -2.5758, "pnl_net": -11.3186, "fee": 8.74275, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.151566, "entry_px": 64054.99, "exit_px": 64373.56, "pnl_gross": 39.525, "pnl_net": 30.7655, "fee": 8.759431, "fee_rate_pct": 0.045, "return_pct": 0.407, "duration": ""}, {"time": "2026-07-29 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.151432, "entry_px": 64372.31, "exit_px": 64390.54, "pnl_gross": -6.0128, "pnl_net": -14.7873, "fee": 8.774467, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-29 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.150592, "entry_px": 64691.63, "exit_px": 64001.93, "pnl_gross": -112.5832, "pnl_net": -121.3043, "fee": 8.721099, "fee_rate_pct": 0.045, "return_pct": -1.156, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.149405, "entry_px": 64452.39, "exit_px": 63925.01, "pnl_gross": -87.4237, "pnl_net": -96.0548, "fee": 8.631101, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-07-29 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.149971, "entry_px": 63626.56, "exit_px": 63784.15, "pnl_gross": 15.0352, "pnl_net": 6.4366, "fee": 8.59856, "fee_rate_pct": 0.045, "return_pct": 0.158, "duration": ""}, {"time": "2026-07-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.149162, "entry_px": 64072.01, "exit_px": 63751.18, "pnl_gross": -56.4346, "pnl_net": -65.0145, "fee": 8.579863, "fee_rate_pct": 0.045, "return_pct": -0.59, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148226, "entry_px": 64096.03, "exit_px": 64040.89, "pnl_gross": -16.7197, "pnl_net": -25.2667, "fee": 8.54695, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.148107, "entry_px": 64034.97, "exit_px": 64633.3, "pnl_gross": 80.0414, "pnl_net": 71.4659, "fee": 8.575502, "fee_rate_pct": 0.045, "return_pct": 0.844, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.147218, "entry_px": 64964.9, "exit_px": 64724.21, "pnl_gross": -44.0255, "pnl_net": -52.6172, "fee": 8.591657, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-30 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.146496, "entry_px": 64984.92, "exit_px": 64724.21, "pnl_gross": -46.7436, "pnl_net": -55.2944, "fee": 8.550841, "fee_rate_pct": 0.045, "return_pct": -0.491, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.146343, "entry_px": 64733.67, "exit_px": 64735.2, "pnl_gross": -8.302, "pnl_net": -16.8281, "fee": 8.526088, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.14609, "entry_px": 64788.72, "exit_px": 64727.21, "pnl_gross": -17.5013, "pnl_net": -26.0158, "fee": 8.514442, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.14587, "entry_px": 64766.7, "exit_px": 64733.2, "pnl_gross": -13.3872, "pnl_net": -21.8878, "fee": 8.500568, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.146051, "entry_px": 64594.53, "exit_px": 64290.64, "pnl_gross": -52.8536, "pnl_net": -61.3243, "fee": 8.470714, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-07-31 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.14588, "entry_px": 64308.24, "exit_px": 63830.11, "pnl_gross": -78.1626, "pnl_net": -86.5743, "fee": 8.41177, "fee_rate_pct": 0.045, "return_pct": -0.833, "duration": ""}, {"time": "2026-07-31 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.145917, "entry_px": 63756.69, "exit_px": 62892.04, "pnl_gross": -134.4826, "pnl_net": -142.7987, "fee": 8.316091, "fee_rate_pct": 0.045, "return_pct": -1.446, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.145227, "entry_px": 63134.07, "exit_px": 62872.07, "pnl_gross": -46.285, "pnl_net": -54.5197, "fee": 8.234772, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.14484, "entry_px": 62982.92, "exit_px": 62876.06, "pnl_gross": -23.6808, "pnl_net": -31.884, "fee": 8.203237, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-01 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.1443, "entry_px": 63054.99, "exit_px": 62899.04, "pnl_gross": -30.6829, "pnl_net": -38.8617, "fee": 8.178825, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.143758, "entry_px": 63079.02, "exit_px": 62921.02, "pnl_gross": -30.8649, "pnl_net": -39.016, "fee": 8.151081, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-01 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.14314, "entry_px": 63136.07, "exit_px": 62954.98, "pnl_gross": -34.0432, "pnl_net": -42.1651, "fee": 8.121903, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.142594, "entry_px": 63139.08, "exit_px": 62976.96, "pnl_gross": -31.2093, "pnl_net": -39.3018, "fee": 8.092526, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-01 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.142091, "entry_px": 63143.08, "exit_px": 62572.36, "pnl_gross": -89.1318, "pnl_net": -97.1702, "fee": 8.038365, "fee_rate_pct": 0.045, "return_pct": -0.993, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.141325, "entry_px": 62854.79, "exit_px": 63334.6, "pnl_gross": 59.7841, "pnl_net": 51.7589, "fee": 8.025172, "fee_rate_pct": 0.045, "return_pct": 0.673, "duration": ""}, {"time": "2026-08-02 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.140981, "entry_px": 63432.37, "exit_px": 63044.89, "pnl_gross": -62.6506, "pnl_net": -70.6745, "fee": 8.023901, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.140345, "entry_px": 63273.21, "exit_px": 62567.37, "pnl_gross": -107.0089, "pnl_net": -114.9564, "fee": 7.947493, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-08-03 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.139534, "entry_px": 62874.81, "exit_px": 62562.38, "pnl_gross": -51.4717, "pnl_net": -59.3479, "fee": 7.876239, "fee_rate_pct": 0.045, "return_pct": -0.587, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.138504, "entry_px": 62970.91, "exit_px": 63736.2, "pnl_gross": 98.0985, "pnl_net": 90.2012, "fee": 7.897249, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-08-03 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.137919, "entry_px": 63948.88, "exit_px": 63768.17, "pnl_gross": -32.8508, "pnl_net": -40.7774, "fee": 7.926574, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-04 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.137343, "entry_px": 63977.91, "exit_px": 63719.22, "pnl_gross": -43.4224, "pnl_net": -51.3147, "fee": 7.892238, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.137177, "entry_px": 63738.67, "exit_px": 63703.23, "pnl_gross": -12.7288, "pnl_net": -20.5958, "fee": 7.866944, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.136085, "entry_px": 64157.09, "exit_px": 63852.08, "pnl_gross": -49.346, "pnl_net": -57.1851, "fee": 7.839058, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-08-04 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.135252, "entry_px": 64187.12, "exit_px": 63879.06, "pnl_gross": -49.4612, "pnl_net": -57.2558, "fee": 7.794543, "fee_rate_pct": 0.045, "return_pct": -0.57, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.134346, "entry_px": 64252.19, "exit_px": 64073.86, "pnl_gross": -31.7154, "pnl_net": -39.4735, "fee": 7.758041, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.133491, "entry_px": 64426.36, "exit_px": 64122.81, "pnl_gross": -48.243, "pnl_net": -55.9651, "fee": 7.722071, "fee_rate_pct": 0.045, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.132664, "entry_px": 64464.4, "exit_px": 64091.84, "pnl_gross": -57.0994, "pnl_net": -64.7741, "fee": 7.674653, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-08-05 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.131975, "entry_px": 64368.3, "exit_px": 64092.84, "pnl_gross": -43.9832, "pnl_net": -51.6124, "fee": 7.629147, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.13107, "entry_px": 64477.41, "exit_px": 64216.72, "pnl_gross": -41.7598, "pnl_net": -49.3504, "fee": 7.590573, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.131158, "entry_px": 64116.05, "exit_px": 64104.83, "pnl_gross": -9.0395, "pnl_net": -16.6072, "fee": 7.567737, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-05 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.131058, "entry_px": 64096.03, "exit_px": 64095.84, "pnl_gross": -7.5854, "pnl_net": -15.1457, "fee": 7.560257, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.13023, "entry_px": 64445.38, "exit_px": 64682.25, "pnl_gross": 23.2805, "pnl_net": 15.7131, "fee": 7.567331, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-08-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.130082, "entry_px": 64697.63, "exit_px": 64494.44, "pnl_gross": -33.994, "pnl_net": -41.5565, "fee": 7.562503, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.12948, "entry_px": 64735.67, "exit_px": 64666.27, "pnl_gross": -16.526, "pnl_net": -24.0657, "fee": 7.539733, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.128743, "entry_px": 64977.91, "exit_px": 64499.44, "pnl_gross": -69.102, "pnl_net": -76.6032, "fee": 7.501186, "fee_rate_pct": 0.045, "return_pct": -0.826, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.128714, "entry_px": 64456.39, "exit_px": 64267.67, "pnl_gross": -31.7472, "pnl_net": -39.203, "fee": 7.455865, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.128233, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -33.4191, "pnl_net": -40.8456, "fee": 7.426503, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.128017, "entry_px": 64298.23, "exit_px": 64241.69, "pnl_gross": -14.643, "pnl_net": -22.0479, "fee": 7.404883, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.127488, "entry_px": 64450.39, "exit_px": 64246.69, "pnl_gross": -33.3522, "pnl_net": -40.7355, "fee": 7.3833, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.126992, "entry_px": 64439.37, "exit_px": 64223.71, "pnl_gross": -34.7402, "pnl_net": -42.0928, "fee": 7.352632, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.126369, "entry_px": 64482.42, "exit_px": 64779.0, "pnl_gross": 33.8119, "pnl_net": 26.4613, "fee": 7.350586, "fee_rate_pct": 0.045, "return_pct": 0.415, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-27T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 9985.52}, {"t": "2026-07-28T05:30:00+00:00", "v": 9985.04}, {"t": "2026-07-28T05:45:00+00:00", "v": 9969.48}, {"t": "2026-07-28T06:00:00+00:00", "v": 9964.45}, {"t": "2026-07-28T06:15:00+00:00", "v": 9980.64}, {"t": "2026-07-28T06:30:00+00:00", "v": 9989.76}, {"t": "2026-07-28T06:45:00+00:00", "v": 9999.66}, {"t": "2026-07-28T07:00:00+00:00", "v": 9989.76}, {"t": "2026-07-28T07:15:00+00:00", "v": 9988.5}, {"t": "2026-07-28T07:30:00+00:00", "v": 9973.73}, {"t": "2026-07-28T07:45:00+00:00", "v": 9977.5}, {"t": "2026-07-28T08:00:00+00:00", "v": 9952.52}, {"t": "2026-07-28T08:15:00+00:00", "v": 9952.52}, {"t": "2026-07-28T08:30:00+00:00", "v": 9952.52}, {"t": "2026-07-28T08:45:00+00:00", "v": 9952.52}, {"t": "2026-07-28T09:00:00+00:00", "v": 9952.52}, {"t": "2026-07-28T09:15:00+00:00", "v": 9952.52}, {"t": "2026-07-28T09:30:00+00:00", "v": 9952.52}, {"t": "2026-07-28T09:45:00+00:00", "v": 9938.11}, {"t": "2026-07-28T10:00:00+00:00", "v": 9929.95}, {"t": "2026-07-28T10:15:00+00:00", "v": 9936.38}, {"t": "2026-07-28T10:30:00+00:00", "v": 9957.71}, {"t": "2026-07-28T10:45:00+00:00", "v": 9935.76}, {"t": "2026-07-28T11:00:00+00:00", "v": 9921.37}, {"t": "2026-07-28T11:15:00+00:00", "v": 9920.91}, {"t": "2026-07-28T11:30:00+00:00", "v": 9920.91}, {"t": "2026-07-28T11:45:00+00:00", "v": 9920.91}, {"t": "2026-07-28T12:00:00+00:00", "v": 9920.91}, {"t": "2026-07-28T12:15:00+00:00", "v": 9920.91}, {"t": "2026-07-28T12:30:00+00:00", "v": 9920.91}, {"t": "2026-07-28T12:45:00+00:00", "v": 9906.54}, {"t": "2026-07-28T13:00:00+00:00", "v": 9897.81}, {"t": "2026-07-28T13:15:00+00:00", "v": 9867.56}, {"t": "2026-07-28T13:30:00+00:00", "v": 9817.21}, {"t": "2026-07-28T13:45:00+00:00", "v": 9835.76}, {"t": "2026-07-28T14:00:00+00:00", "v": 9841.99}, {"t": "2026-07-28T14:15:00+00:00", "v": 9847.45}, {"t": "2026-07-28T14:30:00+00:00", "v": 9860.58}, {"t": "2026-07-28T14:45:00+00:00", "v": 9860.58}, {"t": "2026-07-28T15:00:00+00:00", "v": 9860.58}, {"t": "2026-07-28T15:15:00+00:00", "v": 9846.29}, {"t": "2026-07-28T15:30:00+00:00", "v": 9864.99}, {"t": "2026-07-28T15:45:00+00:00", "v": 9874.41}, {"t": "2026-07-28T16:00:00+00:00", "v": 9855.72}, {"t": "2026-07-28T16:15:00+00:00", "v": 9860.82}, {"t": "2026-07-28T16:30:00+00:00", "v": 9871.17}, {"t": "2026-07-28T16:45:00+00:00", "v": 9892.03}, {"t": "2026-07-28T17:00:00+00:00", "v": 9854.02}, {"t": "2026-07-28T17:15:00+00:00", "v": 9843.36}, {"t": "2026-07-28T17:30:00+00:00", "v": 9802.55}, {"t": "2026-07-28T17:45:00+00:00", "v": 9802.55}, {"t": "2026-07-28T18:00:00+00:00", "v": 9802.55}, {"t": "2026-07-28T18:15:00+00:00", "v": 9802.55}, {"t": "2026-07-28T18:30:00+00:00", "v": 9802.55}, {"t": "2026-07-28T18:45:00+00:00", "v": 9802.55}, {"t": "2026-07-28T19:00:00+00:00", "v": 9802.55}, {"t": "2026-07-28T19:15:00+00:00", "v": 9802.55}, {"t": "2026-07-28T19:30:00+00:00", "v": 9802.55}, {"t": "2026-07-28T19:45:00+00:00", "v": 9802.55}, {"t": "2026-07-28T20:00:00+00:00", "v": 9788.36}, {"t": "2026-07-28T20:15:00+00:00", "v": 9774.43}, {"t": "2026-07-28T20:30:00+00:00", "v": 9778.87}, {"t": "2026-07-28T20:45:00+00:00", "v": 9776.57}, {"t": "2026-07-28T21:00:00+00:00", "v": 9777.34}, {"t": "2026-07-28T21:15:00+00:00", "v": 9777.64}, {"t": "2026-07-28T21:30:00+00:00", "v": 9796.62}, {"t": "2026-07-28T21:45:00+00:00", "v": 9785.91}, {"t": "2026-07-28T22:00:00+00:00", "v": 9788.05}, {"t": "2026-07-28T22:15:00+00:00", "v": 9776.11}, {"t": "2026-07-28T22:30:00+00:00", "v": 9756.9}, {"t": "2026-07-28T22:45:00+00:00", "v": 9756.9}, {"t": "2026-07-28T23:00:00+00:00", "v": 9742.77}, {"t": "2026-07-28T23:15:00+00:00", "v": 9743.84}, {"t": "2026-07-28T23:30:00+00:00", "v": 9761.84}, {"t": "2026-07-28T23:45:00+00:00", "v": 9761.84}, {"t": "2026-07-29T00:00:00+00:00", "v": 9747.7}, {"t": "2026-07-29T00:15:00+00:00", "v": 9746.03}, {"t": "2026-07-29T00:30:00+00:00", "v": 9755.77}, {"t": "2026-07-29T00:45:00+00:00", "v": 9737.65}, {"t": "2026-07-29T01:00:00+00:00", "v": 9716.17}, {"t": "2026-07-29T01:15:00+00:00", "v": 9715.47}, {"t": "2026-07-29T01:30:00+00:00", "v": 9715.47}, {"t": "2026-07-29T01:45:00+00:00", "v": 9701.4}, {"t": "2026-07-29T02:00:00+00:00", "v": 9721.21}, {"t": "2026-07-29T02:15:00+00:00", "v": 9749.24}, {"t": "2026-07-29T02:30:00+00:00", "v": 9750.76}, {"t": "2026-07-29T02:45:00+00:00", "v": 9742.69}, {"t": "2026-07-29T03:00:00+00:00", "v": 9736.6}, {"t": "2026-07-29T03:15:00+00:00", "v": 9715.27}, {"t": "2026-07-29T03:30:00+00:00", "v": 9712.52}, {"t": "2026-07-29T03:45:00+00:00", "v": 9708.11}, {"t": "2026-07-29T04:00:00+00:00", "v": 9706.89}, {"t": "2026-07-29T04:15:00+00:00", "v": 9718.31}, {"t": "2026-07-29T04:30:00+00:00", "v": 9712.9}, {"t": "2026-07-29T04:45:00+00:00", "v": 9712.9}, {"t": "2026-07-29T05:00:00+00:00", "v": 9712.9}, {"t": "2026-07-29T05:15:00+00:00", "v": 9712.9}, {"t": "2026-07-29T05:30:00+00:00", "v": 9698.83}, {"t": "2026-07-29T05:45:00+00:00", "v": 9706.56}, {"t": "2026-07-29T06:00:00+00:00", "v": 9715.35}, {"t": "2026-07-29T06:15:00+00:00", "v": 9756.12}, {"t": "2026-07-29T06:30:00+00:00", "v": 9765.37}, {"t": "2026-07-29T06:45:00+00:00", "v": 9761.12}, {"t": "2026-07-29T07:00:00+00:00", "v": 9767.19}, {"t": "2026-07-29T07:15:00+00:00", "v": 9772.95}, {"t": "2026-07-29T07:30:00+00:00", "v": 9771.73}, {"t": "2026-07-29T07:45:00+00:00", "v": 9780.52}, {"t": "2026-07-29T08:00:00+00:00", "v": 9752.94}, {"t": "2026-07-29T08:15:00+00:00", "v": 9741.27}, {"t": "2026-07-29T08:30:00+00:00", "v": 9761.73}, {"t": "2026-07-29T08:45:00+00:00", "v": 9759.61}, {"t": "2026-07-29T09:00:00+00:00", "v": 9765.22}, {"t": "2026-07-29T09:15:00+00:00", "v": 9765.67}, {"t": "2026-07-29T09:30:00+00:00", "v": 9786.89}, {"t": "2026-07-29T09:45:00+00:00", "v": 9800.08}, {"t": "2026-07-29T10:00:00+00:00", "v": 9796.74}, {"t": "2026-07-29T10:15:00+00:00", "v": 9789.47}, {"t": "2026-07-29T10:30:00+00:00", "v": 9797.04}, {"t": "2026-07-29T10:45:00+00:00", "v": 9752.42}, {"t": "2026-07-29T11:00:00+00:00", "v": 9752.42}, {"t": "2026-07-29T11:15:00+00:00", "v": 9752.42}, {"t": "2026-07-29T11:30:00+00:00", "v": 9752.42}, {"t": "2026-07-29T11:45:00+00:00", "v": 9752.42}, {"t": "2026-07-29T12:00:00+00:00", "v": 9752.42}, {"t": "2026-07-29T12:15:00+00:00", "v": 9738.3}, {"t": "2026-07-29T12:30:00+00:00", "v": 9738.15}, {"t": "2026-07-29T12:45:00+00:00", "v": 9729.36}, {"t": "2026-07-29T13:00:00+00:00", "v": 9736.93}, {"t": "2026-07-29T13:15:00+00:00", "v": 9718.46}, {"t": "2026-07-29T13:30:00+00:00", "v": 9746.41}, {"t": "2026-07-29T13:45:00+00:00", "v": 9732.29}, {"t": "2026-07-29T14:00:00+00:00", "v": 9673.71}, {"t": "2026-07-29T14:15:00+00:00", "v": 9664.23}, {"t": "2026-07-29T14:30:00+00:00", "v": 9647.51}, {"t": "2026-07-29T14:45:00+00:00", "v": 9649.77}, {"t": "2026-07-29T15:00:00+00:00", "v": 9654.59}, {"t": "2026-07-29T15:15:00+00:00", "v": 9649.02}, {"t": "2026-07-29T15:30:00+00:00", "v": 9631.25}, {"t": "2026-07-29T15:45:00+00:00", "v": 9629.29}, {"t": "2026-07-29T16:00:00+00:00", "v": 9626.73}, {"t": "2026-07-29T16:15:00+00:00", "v": 9639.53}, {"t": "2026-07-29T16:30:00+00:00", "v": 9587.73}, {"t": "2026-07-29T16:45:00+00:00", "v": 9606.1}, {"t": "2026-07-29T17:00:00+00:00", "v": 9615.58}, {"t": "2026-07-29T17:15:00+00:00", "v": 9597.36}, {"t": "2026-07-29T17:30:00+00:00", "v": 9627.93}, {"t": "2026-07-29T17:45:00+00:00", "v": 9676.12}, {"t": "2026-07-29T18:00:00+00:00", "v": 9684.25}, {"t": "2026-07-29T18:15:00+00:00", "v": 9633.83}, {"t": "2026-07-29T18:30:00+00:00", "v": 9619.87}, {"t": "2026-07-29T18:45:00+00:00", "v": 9632.72}, {"t": "2026-07-29T19:00:00+00:00", "v": 9600.0}, {"t": "2026-07-29T19:15:00+00:00", "v": 9546.4}, {"t": "2026-07-29T19:30:00+00:00", "v": 9546.4}, {"t": "2026-07-29T19:45:00+00:00", "v": 9532.58}, {"t": "2026-07-29T20:00:00+00:00", "v": 9536.33}, {"t": "2026-07-29T20:15:00+00:00", "v": 9523.28}, {"t": "2026-07-29T20:30:00+00:00", "v": 9531.68}, {"t": "2026-07-29T20:45:00+00:00", "v": 9522.68}, {"t": "2026-07-29T21:00:00+00:00", "v": 9518.48}, {"t": "2026-07-29T21:15:00+00:00", "v": 9529.73}, {"t": "2026-07-29T21:30:00+00:00", "v": 9528.38}, {"t": "2026-07-29T21:45:00+00:00", "v": 9561.44}, {"t": "2026-07-29T22:00:00+00:00", "v": 9561.44}, {"t": "2026-07-29T22:15:00+00:00", "v": 9561.44}, {"t": "2026-07-29T22:30:00+00:00", "v": 9561.44}, {"t": "2026-07-29T22:45:00+00:00", "v": 9561.44}, {"t": "2026-07-29T23:00:00+00:00", "v": 9561.44}, {"t": "2026-07-29T23:15:00+00:00", "v": 9561.44}, {"t": "2026-07-29T23:30:00+00:00", "v": 9561.44}, {"t": "2026-07-29T23:45:00+00:00", "v": 9561.44}, {"t": "2026-07-30T00:00:00+00:00", "v": 9547.59}, {"t": "2026-07-30T00:15:00+00:00", "v": 9542.52}, {"t": "2026-07-30T00:30:00+00:00", "v": 9498.07}, {"t": "2026-07-30T00:45:00+00:00", "v": 9498.07}, {"t": "2026-07-30T01:00:00+00:00", "v": 9498.07}, {"t": "2026-07-30T01:15:00+00:00", "v": 9505.0}, {"t": "2026-07-30T01:30:00+00:00", "v": 9491.24}, {"t": "2026-07-30T01:45:00+00:00", "v": 9522.51}, {"t": "2026-07-30T02:00:00+00:00", "v": 9531.55}, {"t": "2026-07-30T02:15:00+00:00", "v": 9534.82}, {"t": "2026-07-30T02:30:00+00:00", "v": 9528.59}, {"t": "2026-07-30T02:45:00+00:00", "v": 9509.91}, {"t": "2026-07-30T03:00:00+00:00", "v": 9512.73}, {"t": "2026-07-30T03:15:00+00:00", "v": 9521.47}, {"t": "2026-07-30T03:30:00+00:00", "v": 9506.21}, {"t": "2026-07-30T03:45:00+00:00", "v": 9506.95}, {"t": "2026-07-30T04:00:00+00:00", "v": 9488.28}, {"t": "2026-07-30T04:15:00+00:00", "v": 9488.28}, {"t": "2026-07-30T04:30:00+00:00", "v": 9488.28}, {"t": "2026-07-30T04:45:00+00:00", "v": 9488.28}, {"t": "2026-07-30T05:00:00+00:00", "v": 9488.28}, {"t": "2026-07-30T05:15:00+00:00", "v": 9488.28}, {"t": "2026-07-30T05:30:00+00:00", "v": 9488.28}, {"t": "2026-07-30T05:45:00+00:00", "v": 9488.28}, {"t": "2026-07-30T06:00:00+00:00", "v": 9474.54}, {"t": "2026-07-30T06:15:00+00:00", "v": 9487.28}, {"t": "2026-07-30T06:30:00+00:00", "v": 9475.73}, {"t": "2026-07-30T06:45:00+00:00", "v": 9474.1}, {"t": "2026-07-30T07:00:00+00:00", "v": 9483.28}, {"t": "2026-07-30T07:15:00+00:00", "v": 9483.72}, {"t": "2026-07-30T07:30:00+00:00", "v": 9481.21}, {"t": "2026-07-30T07:45:00+00:00", "v": 9475.43}, {"t": "2026-07-30T08:00:00+00:00", "v": 9476.17}, {"t": "2026-07-30T08:15:00+00:00", "v": 9514.38}, {"t": "2026-07-30T08:30:00+00:00", "v": 9526.53}, {"t": "2026-07-30T08:45:00+00:00", "v": 9519.86}, {"t": "2026-07-30T09:00:00+00:00", "v": 9535.12}, {"t": "2026-07-30T09:15:00+00:00", "v": 9548.45}, {"t": "2026-07-30T09:30:00+00:00", "v": 9561.92}, {"t": "2026-07-30T09:45:00+00:00", "v": 9558.81}, {"t": "2026-07-30T10:00:00+00:00", "v": 9558.52}, {"t": "2026-07-30T10:15:00+00:00", "v": 9566.52}, {"t": "2026-07-30T10:30:00+00:00", "v": 9565.33}, {"t": "2026-07-30T10:45:00+00:00", "v": 9560.74}, {"t": "2026-07-30T11:00:00+00:00", "v": 9563.7}, {"t": "2026-07-30T11:15:00+00:00", "v": 9559.55}, {"t": "2026-07-30T11:30:00+00:00", "v": 9572.59}, {"t": "2026-07-30T11:45:00+00:00", "v": 9589.47}, {"t": "2026-07-30T12:00:00+00:00", "v": 9620.28}, {"t": "2026-07-30T12:15:00+00:00", "v": 9604.28}, {"t": "2026-07-30T12:30:00+00:00", "v": 9596.88}, {"t": "2026-07-30T12:45:00+00:00", "v": 9610.95}, {"t": "2026-07-30T13:00:00+00:00", "v": 9598.8}, {"t": "2026-07-30T13:15:00+00:00", "v": 9597.77}, {"t": "2026-07-30T13:30:00+00:00", "v": 9624.28}, {"t": "2026-07-30T13:45:00+00:00", "v": 9624.87}, {"t": "2026-07-30T14:00:00+00:00", "v": 9568.32}, {"t": "2026-07-30T14:15:00+00:00", "v": 9568.32}, {"t": "2026-07-30T14:30:00+00:00", "v": 9568.32}, {"t": "2026-07-30T14:45:00+00:00", "v": 9568.32}, {"t": "2026-07-30T15:00:00+00:00", "v": 9568.32}, {"t": "2026-07-30T15:15:00+00:00", "v": 9568.32}, {"t": "2026-07-30T15:30:00+00:00", "v": 9568.32}, {"t": "2026-07-30T15:45:00+00:00", "v": 9568.32}, {"t": "2026-07-30T16:00:00+00:00", "v": 9554.47}, {"t": "2026-07-30T16:15:00+00:00", "v": 9547.69}, {"t": "2026-07-30T16:30:00+00:00", "v": 9530.62}, {"t": "2026-07-30T16:45:00+00:00", "v": 9524.3}, {"t": "2026-07-30T17:00:00+00:00", "v": 9524.3}, {"t": "2026-07-30T17:15:00+00:00", "v": 9510.5}, {"t": "2026-07-30T17:30:00+00:00", "v": 9509.92}, {"t": "2026-07-30T17:45:00+00:00", "v": 9498.2}, {"t": "2026-07-30T18:00:00+00:00", "v": 9477.56}, {"t": "2026-07-30T18:15:00+00:00", "v": 9477.56}, {"t": "2026-07-30T18:30:00+00:00", "v": 9477.56}, {"t": "2026-07-30T18:45:00+00:00", "v": 9463.83}, {"t": "2026-07-30T19:00:00+00:00", "v": 9483.88}, {"t": "2026-07-30T19:15:00+00:00", "v": 9492.22}, {"t": "2026-07-30T19:30:00+00:00", "v": 9469.25}, {"t": "2026-07-30T19:45:00+00:00", "v": 9469.25}, {"t": "2026-07-30T20:00:00+00:00", "v": 9469.25}, {"t": "2026-07-30T20:15:00+00:00", "v": 9469.25}, {"t": "2026-07-30T20:30:00+00:00", "v": 9469.25}, {"t": "2026-07-30T20:45:00+00:00", "v": 9469.25}, {"t": "2026-07-30T21:00:00+00:00", "v": 9455.54}, {"t": "2026-07-30T21:15:00+00:00", "v": 9454.81}, {"t": "2026-07-30T21:30:00+00:00", "v": 9456.71}, {"t": "2026-07-30T21:45:00+00:00", "v": 9452.18}, {"t": "2026-07-30T22:00:00+00:00", "v": 9481.69}, {"t": "2026-07-30T22:15:00+00:00", "v": 9491.77}, {"t": "2026-07-30T22:30:00+00:00", "v": 9479.06}, {"t": "2026-07-30T22:45:00+00:00", "v": 9470.73}, {"t": "2026-07-30T23:00:00+00:00", "v": 9484.32}, {"t": "2026-07-30T23:15:00+00:00", "v": 9482.27}, {"t": "2026-07-30T23:30:00+00:00", "v": 9451.75}, {"t": "2026-07-30T23:45:00+00:00", "v": 9451.75}, {"t": "2026-07-31T00:00:00+00:00", "v": 9451.75}, {"t": "2026-07-31T00:15:00+00:00", "v": 9451.75}, {"t": "2026-07-31T00:30:00+00:00", "v": 9451.75}, {"t": "2026-07-31T00:45:00+00:00", "v": 9438.06}, {"t": "2026-07-31T01:00:00+00:00", "v": 9504.73}, {"t": "2026-07-31T01:15:00+00:00", "v": 9505.89}, {"t": "2026-07-31T01:30:00+00:00", "v": 9438.37}, {"t": "2026-07-31T01:45:00+00:00", "v": 9424.7}, {"t": "2026-07-31T02:00:00+00:00", "v": 9414.03}, {"t": "2026-07-31T02:15:00+00:00", "v": 9393.59}, {"t": "2026-07-31T02:30:00+00:00", "v": 9375.62}, {"t": "2026-07-31T02:45:00+00:00", "v": 9386.28}, {"t": "2026-07-31T03:00:00+00:00", "v": 9380.44}, {"t": "2026-07-31T03:15:00+00:00", "v": 9399.57}, {"t": "2026-07-31T03:30:00+00:00", "v": 9399.72}, {"t": "2026-07-31T03:45:00+00:00", "v": 9397.97}, {"t": "2026-07-31T04:00:00+00:00", "v": 9396.51}, {"t": "2026-07-31T04:15:00+00:00", "v": 9392.56}, {"t": "2026-07-31T04:30:00+00:00", "v": 9388.33}, {"t": "2026-07-31T04:45:00+00:00", "v": 9388.77}, {"t": "2026-07-31T05:00:00+00:00", "v": 9405.27}, {"t": "2026-07-31T05:15:00+00:00", "v": 9391.25}, {"t": "2026-07-31T05:30:00+00:00", "v": 9383.65}, {"t": "2026-07-31T05:45:00+00:00", "v": 9395.48}, {"t": "2026-07-31T06:00:00+00:00", "v": 9385.51}, {"t": "2026-07-31T06:15:00+00:00", "v": 9385.51}, {"t": "2026-07-31T06:30:00+00:00", "v": 9371.92}, {"t": "2026-07-31T06:45:00+00:00", "v": 9365.94}, {"t": "2026-07-31T07:00:00+00:00", "v": 9341.14}, {"t": "2026-07-31T07:15:00+00:00", "v": 9331.36}, {"t": "2026-07-31T07:30:00+00:00", "v": 9319.26}, {"t": "2026-07-31T07:45:00+00:00", "v": 9324.36}, {"t": "2026-07-31T08:00:00+00:00", "v": 9324.65}, {"t": "2026-07-31T08:15:00+00:00", "v": 9326.99}, {"t": "2026-07-31T08:30:00+00:00", "v": 9309.77}, {"t": "2026-07-31T08:45:00+00:00", "v": 9308.02}, {"t": "2026-07-31T09:00:00+00:00", "v": 9303.65}, {"t": "2026-07-31T09:15:00+00:00", "v": 9287.75}, {"t": "2026-07-31T09:30:00+00:00", "v": 9288.18}, {"t": "2026-07-31T09:45:00+00:00", "v": 9291.98}, {"t": "2026-07-31T10:00:00+00:00", "v": 9294.46}, {"t": "2026-07-31T10:15:00+00:00", "v": 9306.86}, {"t": "2026-07-31T10:30:00+00:00", "v": 9318.82}, {"t": "2026-07-31T10:45:00+00:00", "v": 9307.35}, {"t": "2026-07-31T11:00:00+00:00", "v": 9307.35}, {"t": "2026-07-31T11:15:00+00:00", "v": 9307.35}, {"t": "2026-07-31T11:30:00+00:00", "v": 9307.35}, {"t": "2026-07-31T11:45:00+00:00", "v": 9307.35}, {"t": "2026-07-31T12:00:00+00:00", "v": 9293.87}, {"t": "2026-07-31T12:15:00+00:00", "v": 9297.37}, {"t": "2026-07-31T12:30:00+00:00", "v": 9285.84}, {"t": "2026-07-31T12:45:00+00:00", "v": 9298.98}, {"t": "2026-07-31T13:00:00+00:00", "v": 9300.0}, {"t": "2026-07-31T13:15:00+00:00", "v": 9309.04}, {"t": "2026-07-31T13:30:00+00:00", "v": 9258.27}, {"t": "2026-07-31T13:45:00+00:00", "v": 9230.39}, {"t": "2026-07-31T14:00:00+00:00", "v": 9145.91}, {"t": "2026-07-31T14:15:00+00:00", "v": 9136.57}, {"t": "2026-07-31T14:30:00+00:00", "v": 9142.41}, {"t": "2026-07-31T14:45:00+00:00", "v": 9144.45}, {"t": "2026-07-31T15:00:00+00:00", "v": 9134.38}, {"t": "2026-07-31T15:15:00+00:00", "v": 9129.42}, {"t": "2026-07-31T15:30:00+00:00", "v": 9155.25}, {"t": "2026-07-31T15:45:00+00:00", "v": 9149.7}, {"t": "2026-07-31T16:00:00+00:00", "v": 9170.72}, {"t": "2026-07-31T16:15:00+00:00", "v": 9178.45}, {"t": "2026-07-31T16:30:00+00:00", "v": 9167.5}, {"t": "2026-07-31T16:45:00+00:00", "v": 9170.42}, {"t": "2026-07-31T17:00:00+00:00", "v": 9175.09}, {"t": "2026-07-31T17:15:00+00:00", "v": 9172.87}, {"t": "2026-07-31T17:30:00+00:00", "v": 9172.87}, {"t": "2026-07-31T17:45:00+00:00", "v": 9172.87}, {"t": "2026-07-31T18:00:00+00:00", "v": 9172.87}, {"t": "2026-07-31T18:15:00+00:00", "v": 9172.87}, {"t": "2026-07-31T18:30:00+00:00", "v": 9172.87}, {"t": "2026-07-31T18:45:00+00:00", "v": 9159.58}, {"t": "2026-07-31T19:00:00+00:00", "v": 9154.64}, {"t": "2026-07-31T19:15:00+00:00", "v": 9148.25}, {"t": "2026-07-31T19:30:00+00:00", "v": 9144.33}, {"t": "2026-07-31T19:45:00+00:00", "v": 9126.58}, {"t": "2026-07-31T20:00:00+00:00", "v": 9126.58}, {"t": "2026-07-31T20:15:00+00:00", "v": 9126.58}, {"t": "2026-07-31T20:30:00+00:00", "v": 9126.58}, {"t": "2026-07-31T20:45:00+00:00", "v": 9126.58}, {"t": "2026-07-31T21:00:00+00:00", "v": 9126.58}, {"t": "2026-07-31T21:15:00+00:00", "v": 9126.58}, {"t": "2026-07-31T21:30:00+00:00", "v": 9126.58}, {"t": "2026-07-31T21:45:00+00:00", "v": 9113.36}, {"t": "2026-07-31T22:00:00+00:00", "v": 9121.47}, {"t": "2026-07-31T22:15:00+00:00", "v": 9120.03}, {"t": "2026-07-31T22:30:00+00:00", "v": 9114.38}, {"t": "2026-07-31T22:45:00+00:00", "v": 9110.47}, {"t": "2026-07-31T23:00:00+00:00", "v": 9116.98}, {"t": "2026-07-31T23:15:00+00:00", "v": 9118.0}, {"t": "2026-07-31T23:30:00+00:00", "v": 9113.51}, {"t": "2026-07-31T23:45:00+00:00", "v": 9104.09}, {"t": "2026-08-01T00:00:00+00:00", "v": 9113.8}, {"t": "2026-08-01T00:15:00+00:00", "v": 9115.39}, {"t": "2026-08-01T00:30:00+00:00", "v": 9119.16}, {"t": "2026-08-01T00:45:00+00:00", "v": 9111.34}, {"t": "2026-08-01T01:00:00+00:00", "v": 9102.9}, {"t": "2026-08-01T01:15:00+00:00", "v": 9102.9}, {"t": "2026-08-01T01:30:00+00:00", "v": 9102.9}, {"t": "2026-08-01T01:45:00+00:00", "v": 9102.9}, {"t": "2026-08-01T02:00:00+00:00", "v": 9089.72}, {"t": "2026-08-01T02:15:00+00:00", "v": 9096.21}, {"t": "2026-08-01T02:30:00+00:00", "v": 9097.8}, {"t": "2026-08-01T02:45:00+00:00", "v": 9096.93}, {"t": "2026-08-01T03:00:00+00:00", "v": 9072.22}, {"t": "2026-08-01T03:15:00+00:00", "v": 9072.22}, {"t": "2026-08-01T03:30:00+00:00", "v": 9072.22}, {"t": "2026-08-01T03:45:00+00:00", "v": 9072.22}, {"t": "2026-08-01T04:00:00+00:00", "v": 9072.22}, {"t": "2026-08-01T04:15:00+00:00", "v": 9059.08}, {"t": "2026-08-01T04:30:00+00:00", "v": 9062.38}, {"t": "2026-08-01T04:45:00+00:00", "v": 9067.27}, {"t": "2026-08-01T05:00:00+00:00", "v": 9071.59}, {"t": "2026-08-01T05:15:00+00:00", "v": 9067.27}, {"t": "2026-08-01T05:30:00+00:00", "v": 9041.35}, {"t": "2026-08-01T05:45:00+00:00", "v": 9041.35}, {"t": "2026-08-01T06:00:00+00:00", "v": 9041.35}, {"t": "2026-08-01T06:15:00+00:00", "v": 9041.35}, {"t": "2026-08-01T06:30:00+00:00", "v": 9041.35}, {"t": "2026-08-01T06:45:00+00:00", "v": 9041.35}, {"t": "2026-08-01T07:00:00+00:00", "v": 9028.26}, {"t": "2026-08-01T07:15:00+00:00", "v": 9023.25}, {"t": "2026-08-01T07:30:00+00:00", "v": 9007.31}, {"t": "2026-08-01T07:45:00+00:00", "v": 9007.31}, {"t": "2026-08-01T08:00:00+00:00", "v": 8994.26}, {"t": "2026-08-01T08:15:00+00:00", "v": 8993.69}, {"t": "2026-08-01T08:30:00+00:00", "v": 8993.84}, {"t": "2026-08-01T08:45:00+00:00", "v": 8998.11}, {"t": "2026-08-01T09:00:00+00:00", "v": 8996.69}, {"t": "2026-08-01T09:15:00+00:00", "v": 8994.69}, {"t": "2026-08-01T09:30:00+00:00", "v": 8995.12}, {"t": "2026-08-01T09:45:00+00:00", "v": 8986.85}, {"t": "2026-08-01T10:00:00+00:00", "v": 8980.43}, {"t": "2026-08-01T10:15:00+00:00", "v": 8985.14}, {"t": "2026-08-01T10:30:00+00:00", "v": 8976.1}, {"t": "2026-08-01T10:45:00+00:00", "v": 8976.1}, {"t": "2026-08-01T11:00:00+00:00", "v": 8976.1}, {"t": "2026-08-01T11:15:00+00:00", "v": 8976.1}, {"t": "2026-08-01T11:30:00+00:00", "v": 8976.1}, {"t": "2026-08-01T11:45:00+00:00", "v": 8976.1}, {"t": "2026-08-01T12:00:00+00:00", "v": 8976.1}, {"t": "2026-08-01T12:15:00+00:00", "v": 8976.1}, {"t": "2026-08-01T12:30:00+00:00", "v": 8976.1}, {"t": "2026-08-01T12:45:00+00:00", "v": 8976.1}, {"t": "2026-08-01T13:00:00+00:00", "v": 8976.1}, {"t": "2026-08-01T13:15:00+00:00", "v": 8976.1}, {"t": "2026-08-01T13:30:00+00:00", "v": 8976.1}, {"t": "2026-08-01T13:45:00+00:00", "v": 8976.1}, {"t": "2026-08-01T14:00:00+00:00", "v": 8976.1}, {"t": "2026-08-01T14:15:00+00:00", "v": 8963.1}, {"t": "2026-08-01T14:30:00+00:00", "v": 8963.53}, {"t": "2026-08-01T14:45:00+00:00", "v": 8965.66}, {"t": "2026-08-01T15:00:00+00:00", "v": 8963.38}, {"t": "2026-08-01T15:15:00+00:00", "v": 8956.56}, {"t": "2026-08-01T15:30:00+00:00", "v": 8953.72}, {"t": "2026-08-01T15:45:00+00:00", "v": 8949.17}, {"t": "2026-08-01T16:00:00+00:00", "v": 8940.79}, {"t": "2026-08-01T16:15:00+00:00", "v": 8940.22}, {"t": "2026-08-01T16:30:00+00:00", "v": 8943.06}, {"t": "2026-08-01T16:45:00+00:00", "v": 8935.39}, {"t": "2026-08-01T17:00:00+00:00", "v": 8932.27}, {"t": "2026-08-01T17:15:00+00:00", "v": 8923.88}, {"t": "2026-08-01T17:30:00+00:00", "v": 8921.47}, {"t": "2026-08-01T17:45:00+00:00", "v": 8905.55}, {"t": "2026-08-01T18:00:00+00:00", "v": 8906.26}, {"t": "2026-08-01T18:15:00+00:00", "v": 8884.38}, {"t": "2026-08-01T18:30:00+00:00", "v": 8858.66}, {"t": "2026-08-01T18:45:00+00:00", "v": 8887.79}, {"t": "2026-08-01T19:00:00+00:00", "v": 8882.68}, {"t": "2026-08-01T19:15:00+00:00", "v": 8882.96}, {"t": "2026-08-01T19:30:00+00:00", "v": 8872.59}, {"t": "2026-08-01T19:45:00+00:00", "v": 8881.11}, {"t": "2026-08-01T20:00:00+00:00", "v": 8884.67}, {"t": "2026-08-01T20:15:00+00:00", "v": 8894.04}, {"t": "2026-08-01T20:30:00+00:00", "v": 8890.07}, {"t": "2026-08-01T20:45:00+00:00", "v": 8886.97}, {"t": "2026-08-01T21:00:00+00:00", "v": 8886.97}, {"t": "2026-08-01T21:15:00+00:00", "v": 8886.97}, {"t": "2026-08-01T21:30:00+00:00", "v": 8886.97}, {"t": "2026-08-01T21:45:00+00:00", "v": 8874.1}, {"t": "2026-08-01T22:00:00+00:00", "v": 8878.48}, {"t": "2026-08-01T22:15:00+00:00", "v": 8879.18}, {"t": "2026-08-01T22:30:00+00:00", "v": 8878.2}, {"t": "2026-08-01T22:45:00+00:00", "v": 8875.79}, {"t": "2026-08-01T23:00:00+00:00", "v": 8872.83}, {"t": "2026-08-01T23:15:00+00:00", "v": 8867.17}, {"t": "2026-08-01T23:30:00+00:00", "v": 8875.51}, {"t": "2026-08-01T23:45:00+00:00", "v": 8873.81}, {"t": "2026-08-02T00:00:00+00:00", "v": 8888.37}, {"t": "2026-08-02T00:15:00+00:00", "v": 8884.41}, {"t": "2026-08-02T00:30:00+00:00", "v": 8879.47}, {"t": "2026-08-02T00:45:00+00:00", "v": 8876.78}, {"t": "2026-08-02T01:00:00+00:00", "v": 8901.66}, {"t": "2026-08-02T01:15:00+00:00", "v": 8898.69}, {"t": "2026-08-02T01:30:00+00:00", "v": 8903.63}, {"t": "2026-08-02T01:45:00+00:00", "v": 8899.39}, {"t": "2026-08-02T02:00:00+00:00", "v": 8965.68}, {"t": "2026-08-02T02:15:00+00:00", "v": 8958.33}, {"t": "2026-08-02T02:30:00+00:00", "v": 8955.64}, {"t": "2026-08-02T02:45:00+00:00", "v": 8964.4}, {"t": "2026-08-02T03:00:00+00:00", "v": 8960.59}, {"t": "2026-08-02T03:15:00+00:00", "v": 8963.7}, {"t": "2026-08-02T03:30:00+00:00", "v": 8971.47}, {"t": "2026-08-02T03:45:00+00:00", "v": 8965.11}, {"t": "2026-08-02T04:00:00+00:00", "v": 8977.55}, {"t": "2026-08-02T04:15:00+00:00", "v": 8977.83}, {"t": "2026-08-02T04:30:00+00:00", "v": 8975.43}, {"t": "2026-08-02T04:45:00+00:00", "v": 8983.62}, {"t": "2026-08-02T05:00:00+00:00", "v": 8968.78}, {"t": "2026-08-02T05:15:00+00:00", "v": 8968.78}, {"t": "2026-08-02T05:30:00+00:00", "v": 8946.75}, {"t": "2026-08-02T05:45:00+00:00", "v": 8946.75}, {"t": "2026-08-02T06:00:00+00:00", "v": 8946.75}, {"t": "2026-08-02T06:15:00+00:00", "v": 8946.75}, {"t": "2026-08-02T06:30:00+00:00", "v": 8946.75}, {"t": "2026-08-02T06:45:00+00:00", "v": 8946.75}, {"t": "2026-08-02T07:00:00+00:00", "v": 8946.75}, {"t": "2026-08-02T07:15:00+00:00", "v": 8946.75}, {"t": "2026-08-02T07:30:00+00:00", "v": 8946.75}, {"t": "2026-08-02T07:45:00+00:00", "v": 8946.75}, {"t": "2026-08-02T08:00:00+00:00", "v": 8946.75}, {"t": "2026-08-02T08:15:00+00:00", "v": 8933.79}, {"t": "2026-08-02T08:30:00+00:00", "v": 8910.67}, {"t": "2026-08-02T08:45:00+00:00", "v": 8905.03}, {"t": "2026-08-02T09:00:00+00:00", "v": 8916.45}, {"t": "2026-08-02T09:15:00+00:00", "v": 8911.94}, {"t": "2026-08-02T09:30:00+00:00", "v": 8916.31}, {"t": "2026-08-02T09:45:00+00:00", "v": 8917.86}, {"t": "2026-08-02T10:00:00+00:00", "v": 8907.15}, {"t": "2026-08-02T10:15:00+00:00", "v": 8898.27}, {"t": "2026-08-02T10:30:00+00:00", "v": 8907.57}, {"t": "2026-08-02T10:45:00+00:00", "v": 8906.16}, {"t": "2026-08-02T11:00:00+00:00", "v": 8900.1}, {"t": "2026-08-02T11:15:00+00:00", "v": 8900.81}, {"t": "2026-08-02T11:30:00+00:00", "v": 8894.74}, {"t": "2026-08-02T11:45:00+00:00", "v": 8883.32}, {"t": "2026-08-02T12:00:00+00:00", "v": 8904.47}, {"t": "2026-08-02T12:15:00+00:00", "v": 8905.46}, {"t": "2026-08-02T12:30:00+00:00", "v": 8900.24}, {"t": "2026-08-02T12:45:00+00:00", "v": 8895.45}, {"t": "2026-08-02T13:00:00+00:00", "v": 8895.02}, {"t": "2026-08-02T13:15:00+00:00", "v": 8890.51}, {"t": "2026-08-02T13:30:00+00:00", "v": 8892.35}, {"t": "2026-08-02T13:45:00+00:00", "v": 8895.73}, {"t": "2026-08-02T14:00:00+00:00", "v": 8892.21}, {"t": "2026-08-02T14:15:00+00:00", "v": 8897.42}, {"t": "2026-08-02T14:30:00+00:00", "v": 8901.65}, {"t": "2026-08-02T14:45:00+00:00", "v": 8888.4}, {"t": "2026-08-02T15:00:00+00:00", "v": 8884.1}, {"t": "2026-08-02T15:15:00+00:00", "v": 8884.1}, {"t": "2026-08-02T15:30:00+00:00", "v": 8884.1}, {"t": "2026-08-02T15:45:00+00:00", "v": 8884.1}, {"t": "2026-08-02T16:00:00+00:00", "v": 8884.1}, {"t": "2026-08-02T16:15:00+00:00", "v": 8884.1}, {"t": "2026-08-02T16:30:00+00:00", "v": 8871.23}, {"t": "2026-08-02T16:45:00+00:00", "v": 8866.18}, {"t": "2026-08-02T17:00:00+00:00", "v": 8869.69}, {"t": "2026-08-02T17:15:00+00:00", "v": 8879.66}, {"t": "2026-08-02T17:30:00+00:00", "v": 8885.55}, {"t": "2026-08-02T17:45:00+00:00", "v": 8883.44}, {"t": "2026-08-02T18:00:00+00:00", "v": 8883.3}, {"t": "2026-08-02T18:15:00+00:00", "v": 8880.78}, {"t": "2026-08-02T18:30:00+00:00", "v": 8907.02}, {"t": "2026-08-02T18:45:00+00:00", "v": 8892.57}, {"t": "2026-08-02T19:00:00+00:00", "v": 8889.06}, {"t": "2026-08-02T19:15:00+00:00", "v": 8886.11}, {"t": "2026-08-02T19:30:00+00:00", "v": 8894.39}, {"t": "2026-08-02T19:45:00+00:00", "v": 8903.94}, {"t": "2026-08-02T20:00:00+00:00", "v": 8904.64}, {"t": "2026-08-02T20:15:00+00:00", "v": 8897.48}, {"t": "2026-08-02T20:30:00+00:00", "v": 8900.57}, {"t": "2026-08-02T20:45:00+00:00", "v": 8909.69}, {"t": "2026-08-02T21:00:00+00:00", "v": 8915.16}, {"t": "2026-08-02T21:15:00+00:00", "v": 8916.57}, {"t": "2026-08-02T21:30:00+00:00", "v": 8938.6}, {"t": "2026-08-02T21:45:00+00:00", "v": 8920.36}, {"t": "2026-08-02T22:00:00+00:00", "v": 8935.51}, {"t": "2026-08-02T22:15:00+00:00", "v": 8920.92}, {"t": "2026-08-02T22:30:00+00:00", "v": 8911.23}, {"t": "2026-08-02T22:45:00+00:00", "v": 8897.9}, {"t": "2026-08-02T23:00:00+00:00", "v": 8889.62}, {"t": "2026-08-02T23:15:00+00:00", "v": 8916.0}, {"t": "2026-08-02T23:30:00+00:00", "v": 8913.2}, {"t": "2026-08-02T23:45:00+00:00", "v": 8919.79}, {"t": "2026-08-03T00:00:00+00:00", "v": 8897.76}, {"t": "2026-08-03T00:15:00+00:00", "v": 8876.43}, {"t": "2026-08-03T00:30:00+00:00", "v": 8885.55}, {"t": "2026-08-03T00:45:00+00:00", "v": 8883.3}, {"t": "2026-08-03T01:00:00+00:00", "v": 8869.97}, {"t": "2026-08-03T01:15:00+00:00", "v": 8863.52}, {"t": "2026-08-03T01:30:00+00:00", "v": 8870.81}, {"t": "2026-08-03T01:45:00+00:00", "v": 8869.27}, {"t": "2026-08-03T02:00:00+00:00", "v": 8868.29}, {"t": "2026-08-03T02:15:00+00:00", "v": 8856.92}, {"t": "2026-08-03T02:30:00+00:00", "v": 8864.5}, {"t": "2026-08-03T02:45:00+00:00", "v": 8859.73}, {"t": "2026-08-03T03:00:00+00:00", "v": 8854.39}, {"t": "2026-08-03T03:15:00+00:00", "v": 8849.48}, {"t": "2026-08-03T03:30:00+00:00", "v": 8847.66}, {"t": "2026-08-03T03:45:00+00:00", "v": 8820.15}, {"t": "2026-08-03T04:00:00+00:00", "v": 8821.41}, {"t": "2026-08-03T04:15:00+00:00", "v": 8836.01}, {"t": "2026-08-03T04:30:00+00:00", "v": 8833.9}, {"t": "2026-08-03T04:45:00+00:00", "v": 8809.2}, {"t": "2026-08-03T05:00:00+00:00", "v": 8818.18}, {"t": "2026-08-03T05:15:00+00:00", "v": 8812.15}, {"t": "2026-08-03T05:30:00+00:00", "v": 8811.31}, {"t": "2026-08-03T05:45:00+00:00", "v": 8814.82}, {"t": "2026-08-03T06:00:00+00:00", "v": 8818.04}, {"t": "2026-08-03T06:15:00+00:00", "v": 8809.2}, {"t": "2026-08-03T06:30:00+00:00", "v": 8787.59}, {"t": "2026-08-03T06:45:00+00:00", "v": 8784.78}, {"t": "2026-08-03T07:00:00+00:00", "v": 8782.82}, {"t": "2026-08-03T07:15:00+00:00", "v": 8788.57}, {"t": "2026-08-03T07:30:00+00:00", "v": 8787.59}, {"t": "2026-08-03T07:45:00+00:00", "v": 8785.2}, {"t": "2026-08-03T08:00:00+00:00", "v": 8777.62}, {"t": "2026-08-03T08:15:00+00:00", "v": 8744.78}, {"t": "2026-08-03T08:30:00+00:00", "v": 8759.24}, {"t": "2026-08-03T08:45:00+00:00", "v": 8774.12}, {"t": "2026-08-03T09:00:00+00:00", "v": 8778.89}, {"t": "2026-08-03T09:15:00+00:00", "v": 8777.09}, {"t": "2026-08-03T09:30:00+00:00", "v": 8777.09}, {"t": "2026-08-03T09:45:00+00:00", "v": 8764.38}, {"t": "2026-08-03T10:00:00+00:00", "v": 8757.68}, {"t": "2026-08-03T10:15:00+00:00", "v": 8750.43}, {"t": "2026-08-03T10:30:00+00:00", "v": 8746.66}, {"t": "2026-08-03T10:45:00+00:00", "v": 8751.54}, {"t": "2026-08-03T11:00:00+00:00", "v": 8725.62}, {"t": "2026-08-03T11:15:00+00:00", "v": 8725.62}, {"t": "2026-08-03T11:30:00+00:00", "v": 8725.62}, {"t": "2026-08-03T11:45:00+00:00", "v": 8725.62}, {"t": "2026-08-03T12:00:00+00:00", "v": 8725.62}, {"t": "2026-08-03T12:15:00+00:00", "v": 8725.62}, {"t": "2026-08-03T12:30:00+00:00", "v": 8725.62}, {"t": "2026-08-03T12:45:00+00:00", "v": 8725.62}, {"t": "2026-08-03T13:00:00+00:00", "v": 8725.62}, {"t": "2026-08-03T13:15:00+00:00", "v": 8725.62}, {"t": "2026-08-03T13:30:00+00:00", "v": 8712.98}, {"t": "2026-08-03T13:45:00+00:00", "v": 8772.82}, {"t": "2026-08-03T14:00:00+00:00", "v": 8767.83}, {"t": "2026-08-03T14:15:00+00:00", "v": 8829.19}, {"t": "2026-08-03T14:30:00+00:00", "v": 8830.71}, {"t": "2026-08-03T14:45:00+00:00", "v": 8855.92}, {"t": "2026-08-03T15:00:00+00:00", "v": 8835.28}, {"t": "2026-08-03T15:15:00+00:00", "v": 8820.19}, {"t": "2026-08-03T15:30:00+00:00", "v": 8830.57}, {"t": "2026-08-03T15:45:00+00:00", "v": 8817.28}, {"t": "2026-08-03T16:00:00+00:00", "v": 8832.1}, {"t": "2026-08-03T16:15:00+00:00", "v": 8846.5}, {"t": "2026-08-03T16:30:00+00:00", "v": 8827.94}, {"t": "2026-08-03T16:45:00+00:00", "v": 8828.91}, {"t": "2026-08-03T17:00:00+00:00", "v": 8839.85}, {"t": "2026-08-03T17:15:00+00:00", "v": 8836.25}, {"t": "2026-08-03T17:30:00+00:00", "v": 8845.53}, {"t": "2026-08-03T17:45:00+00:00", "v": 8846.78}, {"t": "2026-08-03T18:00:00+00:00", "v": 8856.06}, {"t": "2026-08-03T18:15:00+00:00", "v": 8839.3}, {"t": "2026-08-03T18:30:00+00:00", "v": 8823.72}, {"t": "2026-08-03T18:45:00+00:00", "v": 8823.72}, {"t": "2026-08-03T19:00:00+00:00", "v": 8810.94}, {"t": "2026-08-03T19:15:00+00:00", "v": 8818.39}, {"t": "2026-08-03T19:30:00+00:00", "v": 8816.32}, {"t": "2026-08-03T19:45:00+00:00", "v": 8790.87}, {"t": "2026-08-03T20:00:00+00:00", "v": 8790.87}, {"t": "2026-08-03T20:15:00+00:00", "v": 8778.14}, {"t": "2026-08-03T20:30:00+00:00", "v": 8773.19}, {"t": "2026-08-03T20:45:00+00:00", "v": 8757.12}, {"t": "2026-08-03T21:00:00+00:00", "v": 8748.33}, {"t": "2026-08-03T21:15:00+00:00", "v": 8748.06}, {"t": "2026-08-03T21:30:00+00:00", "v": 8741.74}, {"t": "2026-08-03T21:45:00+00:00", "v": 8729.52}, {"t": "2026-08-03T22:00:00+00:00", "v": 8717.71}, {"t": "2026-08-03T22:15:00+00:00", "v": 8721.96}, {"t": "2026-08-03T22:30:00+00:00", "v": 8717.84}, {"t": "2026-08-03T22:45:00+00:00", "v": 8732.13}, {"t": "2026-08-03T23:00:00+00:00", "v": 8723.06}, {"t": "2026-08-03T23:15:00+00:00", "v": 8727.46}, {"t": "2026-08-03T23:30:00+00:00", "v": 8718.12}, {"t": "2026-08-03T23:45:00+00:00", "v": 8720.18}, {"t": "2026-08-04T00:00:00+00:00", "v": 8713.59}, {"t": "2026-08-04T00:15:00+00:00", "v": 8710.7}, {"t": "2026-08-04T00:30:00+00:00", "v": 8703.7}, {"t": "2026-08-04T00:45:00+00:00", "v": 8699.16}, {"t": "2026-08-04T01:00:00+00:00", "v": 8714.82}, {"t": "2026-08-04T01:15:00+00:00", "v": 8720.86}, {"t": "2026-08-04T01:30:00+00:00", "v": 8761.11}, {"t": "2026-08-04T01:45:00+00:00", "v": 8765.64}, {"t": "2026-08-04T02:00:00+00:00", "v": 8755.06}, {"t": "2026-08-04T02:15:00+00:00", "v": 8744.63}, {"t": "2026-08-04T02:30:00+00:00", "v": 8772.51}, {"t": "2026-08-04T02:45:00+00:00", "v": 8762.34}, {"t": "2026-08-04T03:00:00+00:00", "v": 8744.08}, {"t": "2026-08-04T03:15:00+00:00", "v": 8755.89}, {"t": "2026-08-04T03:30:00+00:00", "v": 8763.03}, {"t": "2026-08-04T03:45:00+00:00", "v": 8759.32}, {"t": "2026-08-04T04:00:00+00:00", "v": 8759.73}, {"t": "2026-08-04T04:15:00+00:00", "v": 8764.27}, {"t": "2026-08-04T04:30:00+00:00", "v": 8796.13}, {"t": "2026-08-04T04:45:00+00:00", "v": 8790.91}, {"t": "2026-08-04T05:00:00+00:00", "v": 8763.3}, {"t": "2026-08-04T05:15:00+00:00", "v": 8747.45}, {"t": "2026-08-04T05:30:00+00:00", "v": 8747.45}, {"t": "2026-08-04T05:45:00+00:00", "v": 8747.45}, {"t": "2026-08-04T06:00:00+00:00", "v": 8747.45}, {"t": "2026-08-04T06:15:00+00:00", "v": 8747.45}, {"t": "2026-08-04T06:30:00+00:00", "v": 8734.78}, {"t": "2026-08-04T06:45:00+00:00", "v": 8730.94}, {"t": "2026-08-04T07:00:00+00:00", "v": 8719.41}, {"t": "2026-08-04T07:15:00+00:00", "v": 8727.37}, {"t": "2026-08-04T07:30:00+00:00", "v": 8729.98}, {"t": "2026-08-04T07:45:00+00:00", "v": 8732.58}, {"t": "2026-08-04T08:00:00+00:00", "v": 8725.72}, {"t": "2026-08-04T08:15:00+00:00", "v": 8723.25}, {"t": "2026-08-04T08:30:00+00:00", "v": 8723.12}, {"t": "2026-08-04T08:45:00+00:00", "v": 8718.59}, {"t": "2026-08-04T09:00:00+00:00", "v": 8714.34}, {"t": "2026-08-04T09:15:00+00:00", "v": 8717.49}, {"t": "2026-08-04T09:30:00+00:00", "v": 8716.67}, {"t": "2026-08-04T09:45:00+00:00", "v": 8720.24}, {"t": "2026-08-04T10:00:00+00:00", "v": 8708.71}, {"t": "2026-08-04T10:15:00+00:00", "v": 8702.4}, {"t": "2026-08-04T10:30:00+00:00", "v": 8729.7}, {"t": "2026-08-04T10:45:00+00:00", "v": 8743.56}, {"t": "2026-08-04T11:00:00+00:00", "v": 8740.54}, {"t": "2026-08-04T11:15:00+00:00", "v": 8745.75}, {"t": "2026-08-04T11:30:00+00:00", "v": 8758.65}, {"t": "2026-08-04T11:45:00+00:00", "v": 8765.51}, {"t": "2026-08-04T12:00:00+00:00", "v": 8750.42}, {"t": "2026-08-04T12:15:00+00:00", "v": 8753.02}, {"t": "2026-08-04T12:30:00+00:00", "v": 8770.31}, {"t": "2026-08-04T12:45:00+00:00", "v": 8762.76}, {"t": "2026-08-04T13:00:00+00:00", "v": 8769.07}, {"t": "2026-08-04T13:15:00+00:00", "v": 8760.98}, {"t": "2026-08-04T13:30:00+00:00", "v": 8777.99}, {"t": "2026-08-04T13:45:00+00:00", "v": 8732.03}, {"t": "2026-08-04T14:00:00+00:00", "v": 8734.72}, {"t": "2026-08-04T14:15:00+00:00", "v": 8734.72}, {"t": "2026-08-04T14:30:00+00:00", "v": 8722.07}, {"t": "2026-08-04T14:45:00+00:00", "v": 8722.61}, {"t": "2026-08-04T15:00:00+00:00", "v": 8713.9}, {"t": "2026-08-04T15:15:00+00:00", "v": 8698.93}, {"t": "2026-08-04T15:30:00+00:00", "v": 8722.61}, {"t": "2026-08-04T15:45:00+00:00", "v": 8721.79}, {"t": "2026-08-04T16:00:00+00:00", "v": 8710.09}, {"t": "2026-08-04T16:15:00+00:00", "v": 8709.14}, {"t": "2026-08-04T16:30:00+00:00", "v": 8685.37}, {"t": "2026-08-04T16:45:00+00:00", "v": 8685.37}, {"t": "2026-08-04T17:00:00+00:00", "v": 8685.37}, {"t": "2026-08-04T17:15:00+00:00", "v": 8672.79}, {"t": "2026-08-04T17:30:00+00:00", "v": 8664.41}, {"t": "2026-08-04T17:45:00+00:00", "v": 8635.91}, {"t": "2026-08-04T18:00:00+00:00", "v": 8623.4}, {"t": "2026-08-04T18:15:00+00:00", "v": 8642.35}, {"t": "2026-08-04T18:30:00+00:00", "v": 8633.61}, {"t": "2026-08-04T18:45:00+00:00", "v": 8634.15}, {"t": "2026-08-04T19:00:00+00:00", "v": 8639.93}, {"t": "2026-08-04T19:15:00+00:00", "v": 8631.73}, {"t": "2026-08-04T19:30:00+00:00", "v": 8646.11}, {"t": "2026-08-04T19:45:00+00:00", "v": 8625.28}, {"t": "2026-08-04T20:00:00+00:00", "v": 8604.2}, {"t": "2026-08-04T20:15:00+00:00", "v": 8604.2}, {"t": "2026-08-04T20:30:00+00:00", "v": 8591.73}, {"t": "2026-08-04T20:45:00+00:00", "v": 8585.86}, {"t": "2026-08-04T21:00:00+00:00", "v": 8555.95}, {"t": "2026-08-04T21:15:00+00:00", "v": 8555.95}, {"t": "2026-08-04T21:30:00+00:00", "v": 8555.95}, {"t": "2026-08-04T21:45:00+00:00", "v": 8555.95}, {"t": "2026-08-04T22:00:00+00:00", "v": 8555.95}, {"t": "2026-08-04T22:15:00+00:00", "v": 8555.95}, {"t": "2026-08-04T22:30:00+00:00", "v": 8555.95}, {"t": "2026-08-04T22:45:00+00:00", "v": 8555.95}, {"t": "2026-08-04T23:00:00+00:00", "v": 8543.56}, {"t": "2026-08-04T23:15:00+00:00", "v": 8506.81}, {"t": "2026-08-04T23:30:00+00:00", "v": 8513.58}, {"t": "2026-08-04T23:45:00+00:00", "v": 8499.52}, {"t": "2026-08-05T00:00:00+00:00", "v": 8489.96}, {"t": "2026-08-05T00:15:00+00:00", "v": 8494.87}, {"t": "2026-08-05T00:30:00+00:00", "v": 8495.54}, {"t": "2026-08-05T00:45:00+00:00", "v": 8485.45}, {"t": "2026-08-05T01:00:00+00:00", "v": 8488.37}, {"t": "2026-08-05T01:15:00+00:00", "v": 8502.04}, {"t": "2026-08-05T01:30:00+00:00", "v": 8498.85}, {"t": "2026-08-05T01:45:00+00:00", "v": 8486.54}, {"t": "2026-08-05T02:00:00+00:00", "v": 8502.64}, {"t": "2026-08-05T02:15:00+00:00", "v": 8498.42}, {"t": "2026-08-05T02:30:00+00:00", "v": 8499.74}, {"t": "2026-08-05T02:45:00+00:00", "v": 8491.16}, {"t": "2026-08-05T03:00:00+00:00", "v": 8489.58}, {"t": "2026-08-05T03:15:00+00:00", "v": 8452.36}, {"t": "2026-08-05T03:30:00+00:00", "v": 8460.94}, {"t": "2026-08-05T03:45:00+00:00", "v": 8454.87}, {"t": "2026-08-05T04:00:00+00:00", "v": 8454.87}, {"t": "2026-08-05T04:15:00+00:00", "v": 8454.87}, {"t": "2026-08-05T04:30:00+00:00", "v": 8454.87}, {"t": "2026-08-05T04:45:00+00:00", "v": 8454.87}, {"t": "2026-08-05T05:00:00+00:00", "v": 8454.87}, {"t": "2026-08-05T05:15:00+00:00", "v": 8442.62}, {"t": "2026-08-05T05:30:00+00:00", "v": 8430.43}, {"t": "2026-08-05T05:45:00+00:00", "v": 8429.78}, {"t": "2026-08-05T06:00:00+00:00", "v": 8426.9}, {"t": "2026-08-05T06:15:00+00:00", "v": 8413.11}, {"t": "2026-08-05T06:30:00+00:00", "v": 8413.11}, {"t": "2026-08-05T06:45:00+00:00", "v": 8413.11}, {"t": "2026-08-05T07:00:00+00:00", "v": 8413.11}, {"t": "2026-08-05T07:15:00+00:00", "v": 8400.92}, {"t": "2026-08-05T07:30:00+00:00", "v": 8390.83}, {"t": "2026-08-05T07:45:00+00:00", "v": 8412.2}, {"t": "2026-08-05T08:00:00+00:00", "v": 8404.07}, {"t": "2026-08-05T08:15:00+00:00", "v": 8404.07}, {"t": "2026-08-05T08:30:00+00:00", "v": 8404.07}, {"t": "2026-08-05T08:45:00+00:00", "v": 8404.07}, {"t": "2026-08-05T09:00:00+00:00", "v": 8404.07}, {"t": "2026-08-05T09:15:00+00:00", "v": 8404.07}, {"t": "2026-08-05T09:30:00+00:00", "v": 8404.07}, {"t": "2026-08-05T09:45:00+00:00", "v": 8404.07}, {"t": "2026-08-05T10:00:00+00:00", "v": 8404.07}, {"t": "2026-08-05T10:15:00+00:00", "v": 8404.07}, {"t": "2026-08-05T10:30:00+00:00", "v": 8404.07}, {"t": "2026-08-05T10:45:00+00:00", "v": 8391.9}, {"t": "2026-08-05T11:00:00+00:00", "v": 8395.31}, {"t": "2026-08-05T11:15:00+00:00", "v": 8394.65}, {"t": "2026-08-05T11:30:00+00:00", "v": 8396.62}, {"t": "2026-08-05T11:45:00+00:00", "v": 8393.08}, {"t": "2026-08-05T12:00:00+00:00", "v": 8410.12}, {"t": "2026-08-05T12:15:00+00:00", "v": 8451.14}, {"t": "2026-08-05T12:30:00+00:00", "v": 8443.8}, {"t": "2026-08-05T12:45:00+00:00", "v": 8425.84}, {"t": "2026-08-05T13:00:00+00:00", "v": 8402.91}, {"t": "2026-08-05T13:15:00+00:00", "v": 8401.86}, {"t": "2026-08-05T13:30:00+00:00", "v": 8396.48}, {"t": "2026-08-05T13:45:00+00:00", "v": 8384.32}, {"t": "2026-08-05T14:00:00+00:00", "v": 8391.1}, {"t": "2026-08-05T14:15:00+00:00", "v": 8376.12}, {"t": "2026-08-05T14:30:00+00:00", "v": 8383.67}, {"t": "2026-08-05T14:45:00+00:00", "v": 8392.01}, {"t": "2026-08-05T15:00:00+00:00", "v": 8411.28}, {"t": "2026-08-05T15:15:00+00:00", "v": 8395.52}, {"t": "2026-08-05T15:30:00+00:00", "v": 8403.47}, {"t": "2026-08-05T15:45:00+00:00", "v": 8380.42}, {"t": "2026-08-05T16:00:00+00:00", "v": 8411.15}, {"t": "2026-08-05T16:15:00+00:00", "v": 8427.56}, {"t": "2026-08-05T16:30:00+00:00", "v": 8419.88}, {"t": "2026-08-05T16:45:00+00:00", "v": 8416.49}, {"t": "2026-08-05T17:00:00+00:00", "v": 8408.03}, {"t": "2026-08-05T17:15:00+00:00", "v": 8409.85}, {"t": "2026-08-05T17:30:00+00:00", "v": 8421.05}, {"t": "2026-08-05T17:45:00+00:00", "v": 8429.77}, {"t": "2026-08-05T18:00:00+00:00", "v": 8434.98}, {"t": "2026-08-05T18:15:00+00:00", "v": 8425.87}, {"t": "2026-08-05T18:30:00+00:00", "v": 8435.5}, {"t": "2026-08-05T18:45:00+00:00", "v": 8434.46}, {"t": "2026-08-05T19:00:00+00:00", "v": 8446.96}, {"t": "2026-08-05T19:15:00+00:00", "v": 8449.83}, {"t": "2026-08-05T19:30:00+00:00", "v": 8448.66}, {"t": "2026-08-05T19:45:00+00:00", "v": 8438.37}, {"t": "2026-08-05T20:00:00+00:00", "v": 8450.87}, {"t": "2026-08-05T20:15:00+00:00", "v": 8458.42}, {"t": "2026-08-05T20:30:00+00:00", "v": 8457.64}, {"t": "2026-08-05T20:45:00+00:00", "v": 8438.11}, {"t": "2026-08-05T21:00:00+00:00", "v": 8419.77}, {"t": "2026-08-05T21:15:00+00:00", "v": 8407.57}, {"t": "2026-08-05T21:30:00+00:00", "v": 8415.77}, {"t": "2026-08-05T21:45:00+00:00", "v": 8416.16}, {"t": "2026-08-05T22:00:00+00:00", "v": 8410.17}, {"t": "2026-08-05T22:15:00+00:00", "v": 8416.55}, {"t": "2026-08-05T22:30:00+00:00", "v": 8410.95}, {"t": "2026-08-05T22:45:00+00:00", "v": 8402.76}, {"t": "2026-08-05T23:00:00+00:00", "v": 8409.13}, {"t": "2026-08-05T23:15:00+00:00", "v": 8412.51}, {"t": "2026-08-05T23:30:00+00:00", "v": 8408.09}, {"t": "2026-08-05T23:45:00+00:00", "v": 8406.53}, {"t": "2026-08-06T00:00:00+00:00", "v": 8400.03}, {"t": "2026-08-06T00:15:00+00:00", "v": 8411.73}, {"t": "2026-08-06T00:30:00+00:00", "v": 8406.01}, {"t": "2026-08-06T00:45:00+00:00", "v": 8405.62}, {"t": "2026-08-06T01:00:00+00:00", "v": 8400.81}, {"t": "2026-08-06T01:15:00+00:00", "v": 8389.1}, {"t": "2026-08-06T01:30:00+00:00", "v": 8395.34}, {"t": "2026-08-06T01:45:00+00:00", "v": 8398.72}, {"t": "2026-08-06T02:00:00+00:00", "v": 8395.47}, {"t": "2026-08-06T02:15:00+00:00", "v": 8390.27}, {"t": "2026-08-06T02:30:00+00:00", "v": 8396.9}, {"t": "2026-08-06T02:45:00+00:00", "v": 8397.03}, {"t": "2026-08-06T03:00:00+00:00", "v": 8395.86}, {"t": "2026-08-06T03:15:00+00:00", "v": 8392.09}, {"t": "2026-08-06T03:30:00+00:00", "v": 8388.58}, {"t": "2026-08-06T03:45:00+00:00", "v": 8391.7}, {"t": "2026-08-06T04:00:00+00:00", "v": 8385.77}, {"t": "2026-08-06T04:15:00+00:00", "v": 8373.63}, {"t": "2026-08-06T04:30:00+00:00", "v": 8368.19}, {"t": "2026-08-06T04:45:00+00:00", "v": 8377.77}, {"t": "2026-08-06T05:00:00+00:00", "v": 8401.33}, {"t": "2026-08-06T05:15:00+00:00", "v": 8398.23}, {"t": "2026-08-06T05:30:00+00:00", "v": 8399.52}, {"t": "2026-08-06T05:45:00+00:00", "v": 8398.74}, {"t": "2026-08-06T06:00:00+00:00", "v": 8383.47}, {"t": "2026-08-06T06:15:00+00:00", "v": 8390.59}, {"t": "2026-08-06T06:30:00+00:00", "v": 8391.88}, {"t": "2026-08-06T06:45:00+00:00", "v": 8393.44}, {"t": "2026-08-06T07:00:00+00:00", "v": 8404.83}, {"t": "2026-08-06T07:15:00+00:00", "v": 8399.13}, {"t": "2026-08-06T07:30:00+00:00", "v": 8387.09}, {"t": "2026-08-06T07:45:00+00:00", "v": 8388.26}, {"t": "2026-08-06T08:00:00+00:00", "v": 8369.25}, {"t": "2026-08-06T08:15:00+00:00", "v": 8369.25}, {"t": "2026-08-06T08:30:00+00:00", "v": 8369.25}, {"t": "2026-08-06T08:45:00+00:00", "v": 8357.12}, {"t": "2026-08-06T09:00:00+00:00", "v": 8335.24}, {"t": "2026-08-06T09:15:00+00:00", "v": 8328.41}, {"t": "2026-08-06T09:30:00+00:00", "v": 8320.3}, {"t": "2026-08-06T09:45:00+00:00", "v": 8323.78}, {"t": "2026-08-06T10:00:00+00:00", "v": 8311.68}, {"t": "2026-08-06T10:15:00+00:00", "v": 8322.49}, {"t": "2026-08-06T10:30:00+00:00", "v": 8315.28}, {"t": "2026-08-06T10:45:00+00:00", "v": 8315.41}, {"t": "2026-08-06T11:00:00+00:00", "v": 8308.59}, {"t": "2026-08-06T11:15:00+00:00", "v": 8310.78}, {"t": "2026-08-06T11:30:00+00:00", "v": 8319.92}, {"t": "2026-08-06T11:45:00+00:00", "v": 8316.57}, {"t": "2026-08-06T12:00:00+00:00", "v": 8298.29}, {"t": "2026-08-06T12:15:00+00:00", "v": 8306.66}, {"t": "2026-08-06T12:30:00+00:00", "v": 8303.95}, {"t": "2026-08-06T12:45:00+00:00", "v": 8290.18}, {"t": "2026-08-06T13:00:00+00:00", "v": 8268.93}, {"t": "2026-08-06T13:15:00+00:00", "v": 8267.52}, {"t": "2026-08-06T13:30:00+00:00", "v": 8288.5}, {"t": "2026-08-06T13:45:00+00:00", "v": 8291.72}, {"t": "2026-08-06T14:00:00+00:00", "v": 8296.36}, {"t": "2026-08-06T14:15:00+00:00", "v": 8290.43}, {"t": "2026-08-06T14:30:00+00:00", "v": 8340.39}, {"t": "2026-08-06T14:45:00+00:00", "v": 8335.49}, {"t": "2026-08-06T15:00:00+00:00", "v": 8344.12}, {"t": "2026-08-06T15:15:00+00:00", "v": 8341.93}, {"t": "2026-08-06T15:30:00+00:00", "v": 8331.76}, {"t": "2026-08-06T15:45:00+00:00", "v": 8316.57}, {"t": "2026-08-06T16:00:00+00:00", "v": 8318.24}, {"t": "2026-08-06T16:15:00+00:00", "v": 8320.56}, {"t": "2026-08-06T16:30:00+00:00", "v": 8327.77}, {"t": "2026-08-06T16:45:00+00:00", "v": 8332.79}, {"t": "2026-08-06T17:00:00+00:00", "v": 8327.51}, {"t": "2026-08-06T17:15:00+00:00", "v": 8324.29}, {"t": "2026-08-06T17:30:00+00:00", "v": 8300.14}, {"t": "2026-08-06T17:45:00+00:00", "v": 8300.14}, {"t": "2026-08-06T18:00:00+00:00", "v": 8300.14}, {"t": "2026-08-06T18:15:00+00:00", "v": 8300.14}, {"t": "2026-08-06T18:30:00+00:00", "v": 8288.12}, {"t": "2026-08-06T18:45:00+00:00", "v": 8287.86}, {"t": "2026-08-06T19:00:00+00:00", "v": 8290.44}, {"t": "2026-08-06T19:15:00+00:00", "v": 8285.16}, {"t": "2026-08-06T19:30:00+00:00", "v": 8287.48}, {"t": "2026-08-06T19:45:00+00:00", "v": 8291.21}, {"t": "2026-08-06T20:00:00+00:00", "v": 8301.38}, {"t": "2026-08-06T20:15:00+00:00", "v": 8295.59}, {"t": "2026-08-06T20:30:00+00:00", "v": 8293.53}, {"t": "2026-08-06T20:45:00+00:00", "v": 8289.92}, {"t": "2026-08-06T21:00:00+00:00", "v": 8295.97}, {"t": "2026-08-06T21:15:00+00:00", "v": 8292.11}, {"t": "2026-08-06T21:30:00+00:00", "v": 8293.14}, {"t": "2026-08-06T21:45:00+00:00", "v": 8290.95}, {"t": "2026-08-06T22:00:00+00:00", "v": 8290.57}, {"t": "2026-08-06T22:15:00+00:00", "v": 8280.01}, {"t": "2026-08-06T22:30:00+00:00", "v": 8276.41}, {"t": "2026-08-06T22:45:00+00:00", "v": 8278.85}, {"t": "2026-08-06T23:00:00+00:00", "v": 8277.05}, {"t": "2026-08-06T23:15:00+00:00", "v": 8266.11}, {"t": "2026-08-06T23:30:00+00:00", "v": 8262.77}, {"t": "2026-08-06T23:45:00+00:00", "v": 8275.38}, {"t": "2026-08-07T00:00:00+00:00", "v": 8271.52}, {"t": "2026-08-07T00:15:00+00:00", "v": 8269.97}, {"t": "2026-08-07T00:30:00+00:00", "v": 8274.86}, {"t": "2026-08-07T00:45:00+00:00", "v": 8274.74}, {"t": "2026-08-07T01:00:00+00:00", "v": 8268.4}, {"t": "2026-08-07T01:15:00+00:00", "v": 8268.4}, {"t": "2026-08-07T01:30:00+00:00", "v": 8268.4}, {"t": "2026-08-07T01:45:00+00:00", "v": 8268.4}, {"t": "2026-08-07T02:00:00+00:00", "v": 8268.4}, {"t": "2026-08-07T02:15:00+00:00", "v": 8268.4}, {"t": "2026-08-07T02:30:00+00:00", "v": 8256.42}, {"t": "2026-08-07T02:45:00+00:00", "v": 8253.47}, {"t": "2026-08-07T03:00:00+00:00", "v": 8234.98}, {"t": "2026-08-07T03:15:00+00:00", "v": 8234.98}, {"t": "2026-08-07T03:30:00+00:00", "v": 8234.98}, {"t": "2026-08-07T03:45:00+00:00", "v": 8234.98}, {"t": "2026-08-07T04:00:00+00:00", "v": 8234.98}, {"t": "2026-08-07T04:15:00+00:00", "v": 8234.98}, {"t": "2026-08-07T04:30:00+00:00", "v": 8223.05}, {"t": "2026-08-07T04:45:00+00:00", "v": 8222.28}, {"t": "2026-08-07T05:00:00+00:00", "v": 8222.15}, {"t": "2026-08-07T05:15:00+00:00", "v": 8212.17}, {"t": "2026-08-07T05:30:00+00:00", "v": 8224.71}, {"t": "2026-08-07T05:45:00+00:00", "v": 8220.33}, {"t": "2026-08-07T06:00:00+00:00", "v": 8208.43}, {"t": "2026-08-07T06:15:00+00:00", "v": 8209.45}, {"t": "2026-08-07T06:30:00+00:00", "v": 8201.67}, {"t": "2026-08-07T06:45:00+00:00", "v": 8193.64}, {"t": "2026-08-07T07:00:00+00:00", "v": 8186.98}, {"t": "2026-08-07T07:15:00+00:00", "v": 8175.12}, {"t": "2026-08-07T07:30:00+00:00", "v": 8171.06}, {"t": "2026-08-07T07:45:00+00:00", "v": 8152.24}, {"t": "2026-08-07T08:00:00+00:00", "v": 8152.24}, {"t": "2026-08-07T08:15:00+00:00", "v": 8140.43}, {"t": "2026-08-07T08:30:00+00:00", "v": 8164.44}, {"t": "2026-08-07T08:45:00+00:00", "v": 8159.64}, {"t": "2026-08-07T09:00:00+00:00", "v": 8175.82}, {"t": "2026-08-07T09:15:00+00:00", "v": 8186.05}], "total_trades": 59, "generated_at": "2026-08-07T09:27:09.521988+00:00", "asset": "BTC"}