{"strategy": "hurst_vpin", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 9511.86, "total_return_pct": -4.88, "pnl": -488.14, "sharpe": -3.745, "sortino": -5.371, "max_drawdown_pct": 8.7, "win_rate": 0.333, "profit_factor": 0.254, "expectancy": -79.056, "trades": [{"time": "2026-07-25 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.151555, "entry_px": 65952.89, "exit_px": 64247.69, "pnl_gross": -267.3114, "pnl_net": -276.1911, "fee": 8.879647, "fee_rate_pct": 0.045, "return_pct": -2.674, "duration": ""}, {"time": "2026-07-27 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.150613, "entry_px": 64591.53, "exit_px": 65414.52, "pnl_gross": 115.142, "pnl_net": 106.3308, "fee": 8.811271, "fee_rate_pct": 0.045, "return_pct": 1.184, "duration": ""}, {"time": "2026-07-30 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.150598, "entry_px": 65362.3, "exit_px": 63913.02, "pnl_gross": -227.0179, "pnl_net": -235.7788, "fee": 8.760872, "fee_rate_pct": 0.045, "return_pct": -2.306, "duration": ""}, {"time": "2026-07-31 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.148181, "entry_px": 64896.83, "exit_px": 64685.25, "pnl_gross": -39.9932, "pnl_net": -48.6339, "fee": 8.640721, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-03 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.14861, "entry_px": 64440.38, "exit_px": 63814.12, "pnl_gross": -101.6448, "pnl_net": -110.2218, "fee": 8.576956, "fee_rate_pct": 0.045, "return_pct": -1.061, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.148384, "entry_px": 63853.79, "exit_px": 64224.71, "pnl_gross": 46.4867, "pnl_net": 37.9346, "fee": 8.55216, "fee_rate_pct": 0.045, "return_pct": 0.491, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.146811, "entry_px": 64854.79, "exit_px": 64790.0, "pnl_gross": -13.7965, "pnl_net": -22.3615, "fee": 8.564977, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T05:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T06:30:00+00:00", "v": 9985.52}, {"t": "2026-07-21T06:35:00+00:00", "v": 9991.28}, {"t": "2026-07-21T06:40:00+00:00", "v": 9991.28}, {"t": "2026-07-21T06:45:00+00:00", "v": 9985.21}, {"t": "2026-07-21T06:50:00+00:00", "v": 9985.52}, {"t": "2026-07-21T06:55:00+00:00", "v": 9986.27}, {"t": "2026-07-21T07:00:00+00:00", "v": 9987.94}, {"t": "2026-07-21T07:05:00+00:00", "v": 9979.91}, {"t": "2026-07-21T07:10:00+00:00", "v": 9988.4}, {"t": "2026-07-21T07:15:00+00:00", "v": 9996.73}, {"t": "2026-07-21T07:20:00+00:00", "v": 9983.85}, {"t": "2026-07-21T07:25:00+00:00", "v": 9994.0}, {"t": "2026-07-21T07:30:00+00:00", "v": 10002.64}, {"t": "2026-07-21T07:35:00+00:00", "v": 10007.64}, {"t": "2026-07-21T07:40:00+00:00", "v": 10006.13}, {"t": "2026-07-21T07:45:00+00:00", "v": 10029.77}, {"t": "2026-07-21T07:50:00+00:00", "v": 10030.07}, {"t": "2026-07-21T07:55:00+00:00", "v": 10028.41}, {"t": "2026-07-21T08:00:00+00:00", "v": 10036.29}, {"t": "2026-07-21T08:05:00+00:00", "v": 10026.89}, {"t": "2026-07-21T08:10:00+00:00", "v": 10041.29}, {"t": "2026-07-21T08:15:00+00:00", "v": 10041.29}, {"t": "2026-07-21T08:20:00+00:00", "v": 10044.32}, {"t": "2026-07-21T08:25:00+00:00", "v": 10030.98}, {"t": "2026-07-21T08:30:00+00:00", "v": 10032.2}, {"t": "2026-07-21T08:35:00+00:00", "v": 10049.78}, {"t": "2026-07-21T08:40:00+00:00", "v": 10044.17}, {"t": "2026-07-21T08:45:00+00:00", "v": 10038.41}, {"t": "2026-07-21T08:50:00+00:00", "v": 10033.41}, {"t": "2026-07-21T08:55:00+00:00", "v": 10032.04}, {"t": "2026-07-21T09:00:00+00:00", "v": 10026.74}, {"t": "2026-07-21T09:05:00+00:00", "v": 10029.47}, {"t": "2026-07-21T09:10:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:15:00+00:00", "v": 10032.95}, {"t": "2026-07-21T09:20:00+00:00", "v": 10033.41}, {"t": "2026-07-21T09:25:00+00:00", "v": 10035.23}, {"t": "2026-07-21T09:30:00+00:00", "v": 10041.59}, {"t": "2026-07-21T09:35:00+00:00", "v": 10046.74}, {"t": "2026-07-21T09:40:00+00:00", "v": 10043.56}, {"t": "2026-07-21T09:45:00+00:00", "v": 10047.05}, {"t": "2026-07-21T09:50:00+00:00", "v": 10050.38}, {"t": "2026-07-21T09:55:00+00:00", "v": 10041.9}, {"t": "2026-07-21T10:00:00+00:00", "v": 10043.56}, {"t": "2026-07-21T10:05:00+00:00", "v": 10044.02}, {"t": "2026-07-21T10:10:00+00:00", "v": 10052.66}, {"t": "2026-07-21T10:15:00+00:00", "v": 10054.93}, {"t": "2026-07-21T10:20:00+00:00", "v": 10055.69}, {"t": "2026-07-21T10:25:00+00:00", "v": 10057.2}, {"t": "2026-07-21T10:30:00+00:00", "v": 10058.87}, {"t": "2026-07-21T10:35:00+00:00", "v": 10053.26}, {"t": "2026-07-21T10:40:00+00:00", "v": 10051.44}, {"t": "2026-07-21T10:45:00+00:00", "v": 10045.23}, {"t": "2026-07-21T10:50:00+00:00", "v": 10028.26}, {"t": "2026-07-21T10:55:00+00:00", "v": 10026.89}, {"t": "2026-07-21T11:00:00+00:00", "v": 10025.07}, {"t": "2026-07-21T11:05:00+00:00", "v": 10021.74}, {"t": "2026-07-21T11:10:00+00:00", "v": 10032.95}, {"t": "2026-07-21T11:15:00+00:00", "v": 10031.59}, {"t": "2026-07-21T11:20:00+00:00", "v": 10029.92}, {"t": "2026-07-21T11:25:00+00:00", "v": 10033.26}, {"t": "2026-07-21T11:30:00+00:00", "v": 10036.59}, {"t": "2026-07-21T11:35:00+00:00", "v": 10043.26}, {"t": "2026-07-21T11:40:00+00:00", "v": 10048.56}, {"t": "2026-07-21T11:45:00+00:00", "v": 10051.14}, {"t": "2026-07-21T11:50:00+00:00", "v": 10048.56}, {"t": "2026-07-21T11:55:00+00:00", "v": 10051.14}, {"t": "2026-07-21T12:00:00+00:00", "v": 10040.99}, {"t": "2026-07-21T12:05:00+00:00", "v": 10054.47}, {"t": "2026-07-21T12:10:00+00:00", "v": 10060.08}, {"t": "2026-07-21T12:15:00+00:00", "v": 10066.14}, {"t": "2026-07-21T12:20:00+00:00", "v": 10065.69}, {"t": "2026-07-21T12:25:00+00:00", "v": 10067.2}, {"t": "2026-07-21T12:30:00+00:00", "v": 10072.51}, {"t": "2026-07-21T12:35:00+00:00", "v": 10093.88}, {"t": "2026-07-21T12:40:00+00:00", "v": 10076.75}, {"t": "2026-07-21T12:45:00+00:00", "v": 10081.3}, {"t": "2026-07-21T12:50:00+00:00", "v": 10076.15}, {"t": "2026-07-21T12:55:00+00:00", "v": 10082.66}, {"t": "2026-07-21T13:00:00+00:00", "v": 10079.63}, {"t": "2026-07-21T13:05:00+00:00", "v": 10087.21}, {"t": "2026-07-21T13:10:00+00:00", "v": 10092.82}, {"t": "2026-07-21T13:15:00+00:00", "v": 10083.12}, {"t": "2026-07-21T13:20:00+00:00", "v": 10070.54}, {"t": "2026-07-21T13:25:00+00:00", "v": 10064.17}, {"t": "2026-07-21T13:30:00+00:00", "v": 10076.3}, {"t": "2026-07-21T13:35:00+00:00", "v": 10060.08}, {"t": "2026-07-21T13:40:00+00:00", "v": 10052.35}, {"t": "2026-07-21T13:45:00+00:00", "v": 10096.76}, {"t": "2026-07-21T13:50:00+00:00", "v": 10111.61}, {"t": "2026-07-21T13:55:00+00:00", "v": 10116.01}, {"t": "2026-07-21T14:00:00+00:00", "v": 10126.77}, {"t": "2026-07-21T14:05:00+00:00", "v": 10119.64}, {"t": "2026-07-21T14:10:00+00:00", "v": 10139.04}, {"t": "2026-07-21T14:15:00+00:00", "v": 10126.92}, {"t": "2026-07-21T14:20:00+00:00", "v": 10098.27}, {"t": "2026-07-21T14:25:00+00:00", "v": 10108.28}, {"t": "2026-07-21T14:30:00+00:00", "v": 10124.04}, {"t": "2026-07-21T14:35:00+00:00", "v": 10115.4}, {"t": "2026-07-21T14:40:00+00:00", "v": 10124.04}, {"t": "2026-07-21T14:45:00+00:00", "v": 10124.34}, {"t": "2026-07-21T14:50:00+00:00", "v": 10122.22}, {"t": "2026-07-21T14:55:00+00:00", "v": 10124.8}, {"t": "2026-07-21T15:00:00+00:00", "v": 10098.58}, {"t": "2026-07-21T15:05:00+00:00", "v": 10117.98}, {"t": "2026-07-21T15:10:00+00:00", "v": 10103.27}, {"t": "2026-07-21T15:15:00+00:00", "v": 10108.58}, {"t": "2026-07-21T15:20:00+00:00", "v": 10102.52}, {"t": "2026-07-21T15:25:00+00:00", "v": 10091.15}, {"t": "2026-07-21T15:30:00+00:00", "v": 10082.66}, {"t": "2026-07-21T15:35:00+00:00", "v": 10102.52}, {"t": "2026-07-21T15:40:00+00:00", "v": 10090.24}, {"t": "2026-07-21T15:45:00+00:00", "v": 10099.49}, {"t": "2026-07-21T15:50:00+00:00", "v": 10101.15}, {"t": "2026-07-21T15:55:00+00:00", "v": 10100.24}, {"t": "2026-07-21T16:00:00+00:00", "v": 10111.46}, {"t": "2026-07-21T16:05:00+00:00", "v": 10089.79}, {"t": "2026-07-21T16:10:00+00:00", "v": 10090.39}, {"t": "2026-07-21T16:15:00+00:00", "v": 10083.27}, {"t": "2026-07-21T16:20:00+00:00", "v": 10082.81}, {"t": "2026-07-21T16:25:00+00:00", "v": 10078.27}, {"t": "2026-07-21T16:30:00+00:00", "v": 10083.57}, {"t": "2026-07-21T16:35:00+00:00", "v": 10092.97}, {"t": "2026-07-21T16:40:00+00:00", "v": 10081.75}, {"t": "2026-07-21T16:45:00+00:00", "v": 10078.57}, {"t": "2026-07-21T16:50:00+00:00", "v": 10081.45}, {"t": "2026-07-21T16:55:00+00:00", "v": 10080.09}, {"t": "2026-07-21T17:00:00+00:00", "v": 10075.84}, {"t": "2026-07-21T17:05:00+00:00", "v": 10072.81}, {"t": "2026-07-21T17:10:00+00:00", "v": 10067.36}, {"t": "2026-07-21T17:15:00+00:00", "v": 10064.78}, {"t": "2026-07-21T17:20:00+00:00", "v": 10069.93}, {"t": "2026-07-21T17:25:00+00:00", "v": 10065.39}, {"t": "2026-07-21T17:30:00+00:00", "v": 10062.51}, {"t": "2026-07-21T17:35:00+00:00", "v": 10068.72}, {"t": "2026-07-21T17:40:00+00:00", "v": 10073.72}, {"t": "2026-07-21T17:45:00+00:00", "v": 10043.56}, {"t": "2026-07-21T17:50:00+00:00", "v": 10030.98}, {"t": "2026-07-21T17:55:00+00:00", "v": 10031.29}, {"t": "2026-07-21T18:00:00+00:00", "v": 10031.89}, {"t": "2026-07-21T18:05:00+00:00", "v": 10048.11}, {"t": "2026-07-21T18:10:00+00:00", "v": 10042.96}, {"t": "2026-07-21T18:15:00+00:00", "v": 10037.2}, {"t": "2026-07-21T18:20:00+00:00", "v": 10035.38}, {"t": "2026-07-21T18:25:00+00:00", "v": 10034.92}, {"t": "2026-07-21T18:30:00+00:00", "v": 10030.53}, {"t": "2026-07-21T18:35:00+00:00", "v": 10040.38}, {"t": "2026-07-21T18:40:00+00:00", "v": 10041.44}, {"t": "2026-07-21T18:45:00+00:00", "v": 10052.66}, {"t": "2026-07-21T18:50:00+00:00", "v": 10045.08}, {"t": "2026-07-21T18:55:00+00:00", "v": 10048.41}, {"t": "2026-07-21T19:00:00+00:00", "v": 10055.23}, {"t": "2026-07-21T19:05:00+00:00", "v": 10056.6}, {"t": "2026-07-21T19:10:00+00:00", "v": 10043.56}, {"t": "2026-07-21T19:15:00+00:00", "v": 10054.17}, {"t": "2026-07-21T19:20:00+00:00", "v": 10055.38}, {"t": "2026-07-21T19:25:00+00:00", "v": 10059.63}, {"t": "2026-07-21T19:30:00+00:00", "v": 10060.99}, {"t": "2026-07-21T19:35:00+00:00", "v": 10071.15}, {"t": "2026-07-21T19:40:00+00:00", "v": 10068.42}, {"t": "2026-07-21T19:45:00+00:00", "v": 10071.3}, {"t": "2026-07-21T19:50:00+00:00", "v": 10066.75}, {"t": "2026-07-21T19:55:00+00:00", "v": 10065.84}, {"t": "2026-07-21T20:00:00+00:00", "v": 10062.35}, {"t": "2026-07-21T20:05:00+00:00", "v": 10063.57}, {"t": "2026-07-21T20:10:00+00:00", "v": 10062.05}, {"t": "2026-07-21T20:15:00+00:00", "v": 10057.66}, {"t": "2026-07-21T20:20:00+00:00", "v": 10052.2}, {"t": "2026-07-21T20:25:00+00:00", "v": 10057.51}, {"t": "2026-07-21T20:30:00+00:00", "v": 10065.69}, {"t": "2026-07-21T20:35:00+00:00", "v": 10066.75}, {"t": "2026-07-21T20:40:00+00:00", "v": 10066.45}, {"t": "2026-07-21T20:45:00+00:00", "v": 10064.02}, {"t": "2026-07-21T20:50:00+00:00", "v": 10062.05}, {"t": "2026-07-21T20:55:00+00:00", "v": 10059.32}, {"t": "2026-07-21T21:00:00+00:00", "v": 10049.32}, {"t": "2026-07-21T21:05:00+00:00", "v": 10052.81}, {"t": "2026-07-21T21:10:00+00:00", "v": 10058.87}, {"t": "2026-07-21T21:15:00+00:00", "v": 10049.47}, {"t": "2026-07-21T21:20:00+00:00", "v": 10051.29}, {"t": "2026-07-21T21:25:00+00:00", "v": 10045.99}, {"t": "2026-07-21T21:30:00+00:00", "v": 10044.47}, {"t": "2026-07-21T21:35:00+00:00", "v": 10049.02}, {"t": "2026-07-21T21:40:00+00:00", "v": 10051.44}, {"t": "2026-07-21T21:45:00+00:00", "v": 10052.05}, {"t": "2026-07-21T21:50:00+00:00", "v": 10055.84}, {"t": "2026-07-21T21:55:00+00:00", "v": 10055.99}, {"t": "2026-07-21T22:00:00+00:00", "v": 10052.66}, {"t": "2026-07-21T22:05:00+00:00", "v": 10050.08}, {"t": "2026-07-21T22:10:00+00:00", "v": 10045.38}, {"t": "2026-07-21T22:15:00+00:00", "v": 10032.8}, {"t": "2026-07-21T22:20:00+00:00", "v": 10032.35}, {"t": "2026-07-21T22:25:00+00:00", "v": 10040.23}, {"t": "2026-07-21T22:30:00+00:00", "v": 10046.74}, {"t": "2026-07-21T22:35:00+00:00", "v": 10046.29}, {"t": "2026-07-21T22:40:00+00:00", "v": 10045.08}, {"t": "2026-07-21T22:45:00+00:00", "v": 10037.05}, {"t": "2026-07-21T22:50:00+00:00", "v": 10042.5}, {"t": "2026-07-21T22:55:00+00:00", "v": 10043.87}, {"t": "2026-07-21T23:00:00+00:00", "v": 10038.26}, {"t": "2026-07-21T23:05:00+00:00", "v": 10038.71}, {"t": "2026-07-21T23:10:00+00:00", "v": 10040.08}, {"t": "2026-07-21T23:15:00+00:00", "v": 10046.59}, {"t": "2026-07-21T23:20:00+00:00", "v": 10045.53}, {"t": "2026-07-21T23:25:00+00:00", "v": 10059.48}, {"t": "2026-07-21T23:30:00+00:00", "v": 10063.26}, {"t": "2026-07-21T23:35:00+00:00", "v": 10066.75}, {"t": "2026-07-21T23:40:00+00:00", "v": 10063.87}, {"t": "2026-07-21T23:45:00+00:00", "v": 10069.78}, {"t": "2026-07-21T23:50:00+00:00", "v": 10082.51}, {"t": "2026-07-21T23:55:00+00:00", "v": 10082.51}, {"t": "2026-07-22T00:00:00+00:00", "v": 10091.61}, {"t": "2026-07-22T00:05:00+00:00", "v": 10093.73}, {"t": "2026-07-22T00:10:00+00:00", "v": 10101.91}, {"t": "2026-07-22T00:15:00+00:00", "v": 10092.97}, {"t": "2026-07-22T00:20:00+00:00", "v": 10094.94}, {"t": "2026-07-22T00:25:00+00:00", "v": 10098.12}, {"t": "2026-07-22T00:30:00+00:00", "v": 10107.22}, {"t": "2026-07-22T00:35:00+00:00", "v": 10105.7}, {"t": "2026-07-22T00:40:00+00:00", "v": 10106.61}, {"t": "2026-07-22T00:45:00+00:00", "v": 10104.18}, {"t": "2026-07-22T00:50:00+00:00", "v": 10096.61}, {"t": "2026-07-22T00:55:00+00:00", "v": 10092.51}, {"t": "2026-07-22T01:00:00+00:00", "v": 10093.58}, {"t": "2026-07-22T01:05:00+00:00", "v": 10087.36}, {"t": "2026-07-22T01:10:00+00:00", "v": 10071.45}, {"t": "2026-07-22T01:15:00+00:00", "v": 10063.87}, {"t": "2026-07-22T01:20:00+00:00", "v": 10050.99}, {"t": "2026-07-22T01:25:00+00:00", "v": 10051.29}, {"t": "2026-07-22T01:30:00+00:00", "v": 10057.96}, {"t": "2026-07-22T01:35:00+00:00", "v": 10059.02}, {"t": "2026-07-22T01:40:00+00:00", "v": 10054.02}, {"t": "2026-07-22T01:45:00+00:00", "v": 10070.84}, {"t": "2026-07-22T01:50:00+00:00", "v": 10061.6}, {"t": "2026-07-22T01:55:00+00:00", "v": 10063.11}, {"t": "2026-07-22T02:00:00+00:00", "v": 10064.63}, {"t": "2026-07-22T02:05:00+00:00", "v": 10061.14}, {"t": "2026-07-22T02:10:00+00:00", "v": 10069.17}, {"t": "2026-07-22T02:15:00+00:00", "v": 10070.08}, {"t": "2026-07-22T02:20:00+00:00", "v": 10068.11}, {"t": "2026-07-22T02:25:00+00:00", "v": 10060.99}, {"t": "2026-07-22T02:30:00+00:00", "v": 10054.32}, {"t": "2026-07-22T02:35:00+00:00", "v": 10048.11}, {"t": "2026-07-22T02:40:00+00:00", "v": 10054.47}, {"t": "2026-07-22T02:45:00+00:00", "v": 10056.44}, {"t": "2026-07-22T02:50:00+00:00", "v": 10050.69}, {"t": "2026-07-22T02:55:00+00:00", "v": 10045.84}, {"t": "2026-07-22T03:00:00+00:00", "v": 10046.74}, {"t": "2026-07-22T03:05:00+00:00", "v": 10040.08}, {"t": "2026-07-22T03:10:00+00:00", "v": 10025.98}, {"t": "2026-07-22T03:15:00+00:00", "v": 10038.71}, {"t": "2026-07-22T03:20:00+00:00", "v": 10042.96}, {"t": "2026-07-22T03:25:00+00:00", "v": 10041.44}, {"t": "2026-07-22T03:30:00+00:00", "v": 10037.5}, {"t": "2026-07-22T03:35:00+00:00", "v": 10037.65}, {"t": "2026-07-22T03:40:00+00:00", "v": 10040.99}, {"t": "2026-07-22T03:45:00+00:00", "v": 10050.99}, {"t": "2026-07-22T03:50:00+00:00", "v": 10041.29}, {"t": "2026-07-22T03:55:00+00:00", "v": 10029.92}, {"t": "2026-07-22T04:00:00+00:00", "v": 10047.35}, {"t": "2026-07-22T04:05:00+00:00", "v": 10049.47}, {"t": "2026-07-22T04:10:00+00:00", "v": 10050.99}, {"t": "2026-07-22T04:15:00+00:00", "v": 10049.62}, {"t": "2026-07-22T04:20:00+00:00", "v": 10057.35}, {"t": "2026-07-22T04:25:00+00:00", "v": 10055.23}, {"t": "2026-07-22T04:30:00+00:00", "v": 10055.54}, {"t": "2026-07-22T04:35:00+00:00", "v": 10057.51}, {"t": "2026-07-22T04:40:00+00:00", "v": 10063.26}, {"t": "2026-07-22T04:45:00+00:00", "v": 10051.9}, {"t": "2026-07-22T04:50:00+00:00", "v": 10054.02}, {"t": "2026-07-22T04:55:00+00:00", "v": 10057.05}, {"t": "2026-07-22T05:00:00+00:00", "v": 10044.32}, {"t": "2026-07-22T05:05:00+00:00", "v": 10041.59}, {"t": "2026-07-22T05:10:00+00:00", "v": 10040.99}, {"t": "2026-07-22T05:15:00+00:00", "v": 10024.62}, {"t": "2026-07-22T05:20:00+00:00", "v": 10009.01}, {"t": "2026-07-22T05:25:00+00:00", "v": 10008.1}, {"t": "2026-07-22T05:30:00+00:00", "v": 10016.28}, {"t": "2026-07-22T05:35:00+00:00", "v": 10000.22}, {"t": "2026-07-22T05:40:00+00:00", "v": 9995.67}, {"t": "2026-07-22T05:45:00+00:00", "v": 9995.67}, {"t": "2026-07-22T05:50:00+00:00", "v": 9993.25}, {"t": "2026-07-22T05:55:00+00:00", "v": 9995.82}, {"t": "2026-07-22T06:00:00+00:00", "v": 9996.58}, {"t": "2026-07-22T06:05:00+00:00", "v": 9984.46}, {"t": "2026-07-22T06:10:00+00:00", "v": 9996.43}, {"t": "2026-07-22T06:15:00+00:00", "v": 9986.12}, {"t": "2026-07-22T06:20:00+00:00", "v": 9978.39}, {"t": "2026-07-22T06:25:00+00:00", "v": 9976.42}, {"t": "2026-07-22T06:30:00+00:00", "v": 9988.4}, {"t": "2026-07-22T06:35:00+00:00", "v": 9991.73}, {"t": "2026-07-22T06:40:00+00:00", "v": 9990.82}, {"t": "2026-07-22T06:45:00+00:00", "v": 9986.12}, {"t": "2026-07-22T06:50:00+00:00", "v": 9988.09}, {"t": "2026-07-22T06:55:00+00:00", "v": 9987.18}, {"t": "2026-07-22T07:00:00+00:00", "v": 9985.82}, {"t": "2026-07-22T07:05:00+00:00", "v": 9985.36}, {"t": "2026-07-22T07:10:00+00:00", "v": 9983.24}, {"t": "2026-07-22T07:15:00+00:00", "v": 9984.15}, {"t": "2026-07-22T07:20:00+00:00", "v": 9978.85}, {"t": "2026-07-22T07:25:00+00:00", "v": 9983.09}, {"t": "2026-07-22T07:30:00+00:00", "v": 9974.3}, {"t": "2026-07-22T07:35:00+00:00", "v": 9959.6}, {"t": "2026-07-22T07:40:00+00:00", "v": 9964.0}, {"t": "2026-07-22T07:45:00+00:00", "v": 9963.69}, {"t": "2026-07-22T07:50:00+00:00", "v": 9972.18}, {"t": "2026-07-22T07:55:00+00:00", "v": 9973.54}, {"t": "2026-07-22T08:00:00+00:00", "v": 9995.67}, {"t": "2026-07-22T08:05:00+00:00", "v": 10003.85}, {"t": "2026-07-22T08:10:00+00:00", "v": 10003.1}, {"t": "2026-07-22T08:15:00+00:00", "v": 10009.46}, {"t": "2026-07-22T08:20:00+00:00", "v": 10010.98}, {"t": "2026-07-22T08:25:00+00:00", "v": 10001.13}, {"t": "2026-07-22T08:30:00+00:00", "v": 10005.07}, {"t": "2026-07-22T08:35:00+00:00", "v": 9994.76}, {"t": "2026-07-22T08:40:00+00:00", "v": 9987.79}, {"t": "2026-07-22T08:45:00+00:00", "v": 9993.09}, {"t": "2026-07-22T08:50:00+00:00", "v": 9996.73}, {"t": "2026-07-22T08:55:00+00:00", "v": 9996.28}, {"t": "2026-07-22T09:00:00+00:00", "v": 10000.22}, {"t": "2026-07-22T09:05:00+00:00", "v": 10008.4}, {"t": "2026-07-22T09:10:00+00:00", "v": 9999.0}, {"t": "2026-07-22T09:15:00+00:00", "v": 10007.49}, {"t": "2026-07-22T09:20:00+00:00", "v": 10003.7}, {"t": "2026-07-22T09:25:00+00:00", "v": 10002.95}, {"t": "2026-07-22T09:30:00+00:00", "v": 9981.12}, {"t": "2026-07-22T09:35:00+00:00", "v": 9980.36}, {"t": "2026-07-22T09:40:00+00:00", "v": 9981.27}, {"t": "2026-07-22T09:45:00+00:00", "v": 9983.55}, {"t": "2026-07-22T09:50:00+00:00", "v": 9981.58}, {"t": "2026-07-22T09:55:00+00:00", "v": 9987.79}, {"t": "2026-07-22T10:00:00+00:00", "v": 9989.46}, {"t": "2026-07-22T10:05:00+00:00", "v": 9987.18}, {"t": "2026-07-22T10:10:00+00:00", "v": 9987.64}, {"t": "2026-07-22T10:15:00+00:00", "v": 9991.88}, {"t": "2026-07-22T10:20:00+00:00", "v": 9994.61}, {"t": "2026-07-22T10:25:00+00:00", "v": 9993.85}, {"t": "2026-07-22T10:30:00+00:00", "v": 9995.06}, {"t": "2026-07-22T10:35:00+00:00", "v": 9995.52}, {"t": "2026-07-22T10:40:00+00:00", "v": 9997.94}, {"t": "2026-07-22T10:45:00+00:00", "v": 10014.62}, {"t": "2026-07-22T10:50:00+00:00", "v": 10011.43}, {"t": "2026-07-22T10:55:00+00:00", "v": 10006.73}, {"t": "2026-07-22T11:00:00+00:00", "v": 10006.89}, {"t": "2026-07-22T11:05:00+00:00", "v": 10004.16}, {"t": "2026-07-22T11:10:00+00:00", "v": 10001.88}, {"t": "2026-07-22T11:15:00+00:00", "v": 9998.1}, {"t": "2026-07-22T11:20:00+00:00", "v": 10012.95}, {"t": "2026-07-22T11:25:00+00:00", "v": 10007.19}, {"t": "2026-07-22T11:30:00+00:00", "v": 10006.89}, {"t": "2026-07-22T11:35:00+00:00", "v": 10000.98}, {"t": "2026-07-22T11:40:00+00:00", "v": 9986.43}, {"t": "2026-07-22T11:45:00+00:00", "v": 10004.46}, {"t": "2026-07-22T11:50:00+00:00", "v": 10003.55}, {"t": "2026-07-22T11:55:00+00:00", "v": 10001.13}, {"t": "2026-07-22T12:00:00+00:00", "v": 9990.21}, {"t": "2026-07-22T12:05:00+00:00", "v": 9982.33}, {"t": "2026-07-22T12:10:00+00:00", "v": 9984.91}, {"t": "2026-07-22T12:15:00+00:00", "v": 9977.79}, {"t": "2026-07-22T12:20:00+00:00", "v": 9979.91}, {"t": "2026-07-22T12:25:00+00:00", "v": 9982.18}, {"t": "2026-07-22T12:30:00+00:00", "v": 9969.3}, {"t": "2026-07-22T12:35:00+00:00", "v": 9973.39}, {"t": "2026-07-22T12:40:00+00:00", "v": 9966.27}, {"t": "2026-07-22T12:45:00+00:00", "v": 9950.2}, {"t": "2026-07-22T12:50:00+00:00", "v": 9960.21}, {"t": "2026-07-22T12:55:00+00:00", "v": 9943.99}, {"t": "2026-07-22T13:00:00+00:00", "v": 9945.81}, {"t": "2026-07-22T13:05:00+00:00", "v": 9952.78}, {"t": "2026-07-22T13:10:00+00:00", "v": 9947.48}, {"t": "2026-07-22T13:15:00+00:00", "v": 9941.87}, {"t": "2026-07-22T13:20:00+00:00", "v": 9936.26}, {"t": "2026-07-22T13:25:00+00:00", "v": 9942.93}, {"t": "2026-07-22T13:30:00+00:00", "v": 9968.24}, {"t": "2026-07-22T13:35:00+00:00", "v": 9976.57}, {"t": "2026-07-22T13:40:00+00:00", "v": 9982.79}, {"t": "2026-07-22T13:45:00+00:00", "v": 9984.76}, {"t": "2026-07-22T13:50:00+00:00", "v": 9987.94}, {"t": "2026-07-22T13:55:00+00:00", "v": 9993.4}, {"t": "2026-07-22T14:00:00+00:00", "v": 10004.92}, {"t": "2026-07-22T14:05:00+00:00", "v": 9999.91}, {"t": "2026-07-22T14:10:00+00:00", "v": 9985.82}, {"t": "2026-07-22T14:15:00+00:00", "v": 9964.75}, {"t": "2026-07-22T14:20:00+00:00", "v": 9943.99}, {"t": "2026-07-22T14:25:00+00:00", "v": 9940.5}, {"t": "2026-07-22T14:30:00+00:00", "v": 9955.21}, {"t": "2026-07-22T14:35:00+00:00", "v": 9957.93}, {"t": "2026-07-22T14:40:00+00:00", "v": 9950.96}, {"t": "2026-07-22T14:45:00+00:00", "v": 9961.27}, {"t": "2026-07-22T14:50:00+00:00", "v": 9962.18}, {"t": "2026-07-22T14:55:00+00:00", "v": 9969.3}, {"t": "2026-07-22T15:00:00+00:00", "v": 9983.24}, {"t": "2026-07-22T15:05:00+00:00", "v": 9980.36}, {"t": "2026-07-22T15:10:00+00:00", "v": 9988.85}, {"t": "2026-07-22T15:15:00+00:00", "v": 9996.58}, {"t": "2026-07-22T15:20:00+00:00", "v": 10005.67}, {"t": "2026-07-22T15:25:00+00:00", "v": 10011.58}, {"t": "2026-07-22T15:30:00+00:00", "v": 9998.25}, {"t": "2026-07-22T15:35:00+00:00", "v": 9996.28}, {"t": "2026-07-22T15:40:00+00:00", "v": 10000.98}, {"t": "2026-07-22T15:45:00+00:00", "v": 10006.13}, {"t": "2026-07-22T15:50:00+00:00", "v": 10000.22}, {"t": "2026-07-22T15:55:00+00:00", "v": 10005.98}, {"t": "2026-07-22T16:00:00+00:00", "v": 10002.64}, {"t": "2026-07-22T16:05:00+00:00", "v": 10021.74}, {"t": "2026-07-22T16:10:00+00:00", "v": 10017.04}, {"t": "2026-07-22T16:15:00+00:00", "v": 10008.86}, {"t": "2026-07-22T16:20:00+00:00", "v": 9996.13}, {"t": "2026-07-22T16:25:00+00:00", "v": 10002.79}, {"t": "2026-07-22T16:30:00+00:00", "v": 10032.95}, {"t": "2026-07-22T16:35:00+00:00", "v": 10052.66}, {"t": "2026-07-22T16:40:00+00:00", "v": 10040.99}, {"t": "2026-07-22T16:45:00+00:00", "v": 10026.74}, {"t": "2026-07-22T16:50:00+00:00", "v": 10022.04}, {"t": "2026-07-22T16:55:00+00:00", "v": 10034.17}, {"t": "2026-07-22T17:00:00+00:00", "v": 10032.04}, {"t": "2026-07-22T17:05:00+00:00", "v": 10026.74}, {"t": "2026-07-22T17:10:00+00:00", "v": 10025.07}, {"t": "2026-07-22T17:15:00+00:00", "v": 10007.8}, {"t": "2026-07-22T17:20:00+00:00", "v": 10005.52}, {"t": "2026-07-22T17:25:00+00:00", "v": 9997.49}, {"t": "2026-07-22T17:30:00+00:00", "v": 10007.34}, {"t": "2026-07-22T17:35:00+00:00", "v": 10019.77}, {"t": "2026-07-22T17:40:00+00:00", "v": 10025.98}, {"t": "2026-07-22T17:45:00+00:00", "v": 10021.89}, {"t": "2026-07-22T17:50:00+00:00", "v": 10007.19}, {"t": "2026-07-22T17:55:00+00:00", "v": 10002.64}, {"t": "2026-07-22T18:00:00+00:00", "v": 10010.22}, {"t": "2026-07-22T18:05:00+00:00", "v": 9999.16}, {"t": "2026-07-22T18:10:00+00:00", "v": 9995.67}, {"t": "2026-07-22T18:15:00+00:00", "v": 9996.73}, {"t": "2026-07-22T18:20:00+00:00", "v": 9977.94}, {"t": "2026-07-22T18:25:00+00:00", "v": 9980.06}, {"t": "2026-07-22T18:30:00+00:00", "v": 9959.75}, {"t": "2026-07-22T18:35:00+00:00", "v": 9959.3}, {"t": "2026-07-22T18:40:00+00:00", "v": 9964.3}, {"t": "2026-07-22T18:45:00+00:00", "v": 9969.3}, {"t": "2026-07-22T18:50:00+00:00", "v": 9981.27}, {"t": "2026-07-22T18:55:00+00:00", "v": 9982.33}, {"t": "2026-07-22T19:00:00+00:00", "v": 9980.67}, {"t": "2026-07-22T19:05:00+00:00", "v": 9966.57}, {"t": "2026-07-22T19:10:00+00:00", "v": 9961.57}, {"t": "2026-07-22T19:15:00+00:00", "v": 9974.6}, {"t": "2026-07-22T19:20:00+00:00", "v": 9979.61}, {"t": "2026-07-22T19:25:00+00:00", "v": 9983.39}, {"t": "2026-07-22T19:30:00+00:00", "v": 9985.97}, {"t": "2026-07-22T19:35:00+00:00", "v": 9981.73}, {"t": "2026-07-22T19:40:00+00:00", "v": 9977.64}, {"t": "2026-07-22T19:45:00+00:00", "v": 9982.18}, {"t": "2026-07-22T19:50:00+00:00", "v": 9980.52}, {"t": "2026-07-22T19:55:00+00:00", "v": 9988.4}, {"t": "2026-07-22T20:00:00+00:00", "v": 9976.57}, {"t": "2026-07-22T20:05:00+00:00", "v": 9973.54}, {"t": "2026-07-22T20:10:00+00:00", "v": 9989.31}, {"t": "2026-07-22T20:15:00+00:00", "v": 9990.21}, {"t": "2026-07-22T20:20:00+00:00", "v": 9989.76}, {"t": "2026-07-22T20:25:00+00:00", "v": 9990.21}, {"t": "2026-07-22T20:30:00+00:00", "v": 9985.67}, {"t": "2026-07-22T20:35:00+00:00", "v": 9991.12}, {"t": "2026-07-22T20:40:00+00:00", "v": 9990.52}, {"t": "2026-07-22T20:45:00+00:00", "v": 9985.97}, {"t": "2026-07-22T20:50:00+00:00", "v": 9986.88}, {"t": "2026-07-22T20:55:00+00:00", "v": 9985.97}, {"t": "2026-07-22T21:00:00+00:00", "v": 9987.18}, {"t": "2026-07-22T21:05:00+00:00", "v": 9988.09}, {"t": "2026-07-22T21:10:00+00:00", "v": 9988.24}, {"t": "2026-07-22T21:15:00+00:00", "v": 9986.73}, {"t": "2026-07-22T21:20:00+00:00", "v": 9986.27}, {"t": "2026-07-22T21:25:00+00:00", "v": 9985.36}, {"t": "2026-07-22T21:30:00+00:00", "v": 9991.28}, {"t": "2026-07-22T21:35:00+00:00", "v": 10006.13}, {"t": "2026-07-22T21:40:00+00:00", "v": 10018.71}, {"t": "2026-07-22T21:45:00+00:00", "v": 10015.37}, {"t": "2026-07-22T21:50:00+00:00", "v": 10007.95}, {"t": "2026-07-22T21:55:00+00:00", "v": 10008.7}, {"t": "2026-07-22T22:00:00+00:00", "v": 9998.85}, {"t": "2026-07-22T22:05:00+00:00", "v": 9999.61}, {"t": "2026-07-22T22:10:00+00:00", "v": 9999.46}, {"t": "2026-07-22T22:15:00+00:00", "v": 9998.55}, {"t": "2026-07-22T22:20:00+00:00", "v": 9999.31}, {"t": "2026-07-22T22:25:00+00:00", "v": 10002.49}, {"t": "2026-07-22T22:30:00+00:00", "v": 9995.06}, {"t": "2026-07-22T22:35:00+00:00", "v": 9990.97}, {"t": "2026-07-22T22:40:00+00:00", "v": 9992.49}, {"t": "2026-07-22T22:45:00+00:00", "v": 10002.34}, {"t": "2026-07-22T22:50:00+00:00", "v": 10002.49}, {"t": "2026-07-22T22:55:00+00:00", "v": 10005.52}, {"t": "2026-07-22T23:00:00+00:00", "v": 10002.49}, {"t": "2026-07-22T23:05:00+00:00", "v": 10009.92}, {"t": "2026-07-22T23:10:00+00:00", "v": 9982.94}, {"t": "2026-07-22T23:15:00+00:00", "v": 9982.64}, {"t": "2026-07-22T23:20:00+00:00", "v": 9994.61}, {"t": "2026-07-22T23:25:00+00:00", "v": 9994.76}, {"t": "2026-07-22T23:30:00+00:00", "v": 9993.09}, {"t": "2026-07-22T23:35:00+00:00", "v": 9994.31}, {"t": "2026-07-22T23:40:00+00:00", "v": 9995.37}, {"t": "2026-07-22T23:45:00+00:00", "v": 10003.1}, {"t": "2026-07-22T23:50:00+00:00", "v": 10009.77}, {"t": "2026-07-22T23:55:00+00:00", "v": 10015.68}, {"t": "2026-07-23T00:00:00+00:00", "v": 10020.22}, {"t": "2026-07-23T00:05:00+00:00", "v": 10030.98}, {"t": "2026-07-23T00:10:00+00:00", "v": 10027.95}, {"t": "2026-07-23T00:15:00+00:00", "v": 10027.8}, {"t": "2026-07-23T00:20:00+00:00", "v": 10041.29}, {"t": "2026-07-23T00:25:00+00:00", "v": 10037.8}, {"t": "2026-07-23T00:30:00+00:00", "v": 10040.38}, {"t": "2026-07-23T00:35:00+00:00", "v": 10028.71}, {"t": "2026-07-23T00:40:00+00:00", "v": 10021.28}, {"t": "2026-07-23T00:45:00+00:00", "v": 10018.56}, {"t": "2026-07-23T00:50:00+00:00", "v": 10016.89}, {"t": "2026-07-23T00:55:00+00:00", "v": 10006.89}, {"t": "2026-07-23T01:00:00+00:00", "v": 10019.77}, {"t": "2026-07-23T01:05:00+00:00", "v": 10001.13}, {"t": "2026-07-23T01:10:00+00:00", "v": 10003.25}, {"t": "2026-07-23T01:15:00+00:00", "v": 9984.91}, {"t": "2026-07-23T01:20:00+00:00", "v": 9985.97}, {"t": "2026-07-23T01:25:00+00:00", "v": 9986.43}, {"t": "2026-07-23T01:30:00+00:00", "v": 9975.97}, {"t": "2026-07-23T01:35:00+00:00", "v": 9962.48}, {"t": "2026-07-23T01:40:00+00:00", "v": 9968.09}, {"t": "2026-07-23T01:45:00+00:00", "v": 9972.94}, {"t": "2026-07-23T01:50:00+00:00", "v": 9977.48}, {"t": "2026-07-23T01:55:00+00:00", "v": 9972.79}, {"t": "2026-07-23T02:00:00+00:00", "v": 9973.09}, {"t": "2026-07-23T02:05:00+00:00", "v": 9970.06}, {"t": "2026-07-23T02:10:00+00:00", "v": 9954.6}, {"t": "2026-07-23T02:15:00+00:00", "v": 9959.6}, {"t": "2026-07-23T02:20:00+00:00", "v": 9956.57}, {"t": "2026-07-23T02:25:00+00:00", "v": 9956.57}, {"t": "2026-07-23T02:30:00+00:00", "v": 9970.21}, {"t": "2026-07-23T02:35:00+00:00", "v": 9962.33}, {"t": "2026-07-23T02:40:00+00:00", "v": 9964.6}, {"t": "2026-07-23T02:45:00+00:00", "v": 9966.42}, {"t": "2026-07-23T02:50:00+00:00", "v": 9964.91}, {"t": "2026-07-23T02:55:00+00:00", "v": 9969.15}, {"t": "2026-07-23T03:00:00+00:00", "v": 9958.99}, {"t": "2026-07-23T03:05:00+00:00", "v": 9958.54}, {"t": "2026-07-23T03:10:00+00:00", "v": 9942.17}, {"t": "2026-07-23T03:15:00+00:00", "v": 9940.35}, {"t": "2026-07-23T03:20:00+00:00", "v": 9943.54}, {"t": "2026-07-23T03:25:00+00:00", "v": 9942.93}, {"t": "2026-07-23T03:30:00+00:00", "v": 9947.63}, {"t": "2026-07-23T03:35:00+00:00", "v": 9952.33}, {"t": "2026-07-23T03:40:00+00:00", "v": 9950.51}, {"t": "2026-07-23T03:45:00+00:00", "v": 9944.29}, {"t": "2026-07-23T03:50:00+00:00", "v": 9947.17}, {"t": "2026-07-23T03:55:00+00:00", "v": 9945.96}, {"t": "2026-07-23T04:00:00+00:00", "v": 9942.17}, {"t": "2026-07-23T04:05:00+00:00", "v": 9939.75}, {"t": "2026-07-23T04:10:00+00:00", "v": 9947.93}, {"t": "2026-07-23T04:15:00+00:00", "v": 9943.38}, {"t": "2026-07-23T04:20:00+00:00", "v": 9953.08}, {"t": "2026-07-23T04:25:00+00:00", "v": 9952.93}, {"t": "2026-07-23T04:30:00+00:00", "v": 9947.93}, {"t": "2026-07-23T04:35:00+00:00", "v": 9942.93}, {"t": "2026-07-23T04:40:00+00:00", "v": 9941.87}, {"t": "2026-07-23T04:45:00+00:00", "v": 9942.47}, {"t": "2026-07-23T04:50:00+00:00", "v": 9938.08}, {"t": "2026-07-23T04:55:00+00:00", "v": 9938.53}, {"t": "2026-07-23T05:00:00+00:00", "v": 9935.2}, {"t": "2026-07-23T05:05:00+00:00", "v": 9942.47}, {"t": "2026-07-23T05:10:00+00:00", "v": 9943.69}, {"t": "2026-07-23T05:15:00+00:00", "v": 9946.11}, {"t": "2026-07-23T05:20:00+00:00", "v": 9943.84}, {"t": "2026-07-23T05:25:00+00:00", "v": 9955.51}, {"t": "2026-07-23T05:30:00+00:00", "v": 9959.9}, {"t": "2026-07-23T05:35:00+00:00", "v": 9955.05}, {"t": "2026-07-23T05:40:00+00:00", "v": 9958.24}, {"t": "2026-07-23T05:45:00+00:00", "v": 9950.66}, {"t": "2026-07-23T05:50:00+00:00", "v": 9944.45}, {"t": "2026-07-23T05:55:00+00:00", "v": 9951.42}, {"t": "2026-07-23T06:00:00+00:00", "v": 9952.17}, {"t": "2026-07-23T06:05:00+00:00", "v": 9947.78}, {"t": "2026-07-23T06:10:00+00:00", "v": 9947.63}, {"t": "2026-07-23T06:15:00+00:00", "v": 9953.08}, {"t": "2026-07-23T06:20:00+00:00", "v": 9943.54}, {"t": "2026-07-23T06:25:00+00:00", "v": 9960.21}, {"t": "2026-07-23T06:30:00+00:00", "v": 9956.72}, {"t": "2026-07-23T06:35:00+00:00", "v": 9959.75}, {"t": "2026-07-23T06:40:00+00:00", "v": 9964.91}, {"t": "2026-07-23T06:45:00+00:00", "v": 9968.85}, {"t": "2026-07-23T06:50:00+00:00", "v": 9969.3}, {"t": "2026-07-23T06:55:00+00:00", "v": 9967.18}, {"t": "2026-07-23T07:00:00+00:00", "v": 9955.36}, {"t": "2026-07-23T07:05:00+00:00", "v": 9952.33}, {"t": "2026-07-23T07:10:00+00:00", "v": 9916.86}, {"t": "2026-07-23T07:15:00+00:00", "v": 9916.1}, {"t": "2026-07-23T07:20:00+00:00", "v": 9914.44}, {"t": "2026-07-23T07:25:00+00:00", "v": 9913.53}, {"t": "2026-07-23T07:30:00+00:00", "v": 9912.01}, {"t": "2026-07-23T07:35:00+00:00", "v": 9913.98}, {"t": "2026-07-23T07:40:00+00:00", "v": 9907.01}, {"t": "2026-07-23T07:45:00+00:00", "v": 9909.59}, {"t": "2026-07-23T07:50:00+00:00", "v": 9911.1}, {"t": "2026-07-23T07:55:00+00:00", "v": 9914.13}, {"t": "2026-07-23T08:00:00+00:00", "v": 9913.98}, {"t": "2026-07-23T08:05:00+00:00", "v": 9924.74}, {"t": "2026-07-23T08:10:00+00:00", "v": 9928.83}, {"t": "2026-07-23T08:15:00+00:00", "v": 9934.44}, {"t": "2026-07-23T08:20:00+00:00", "v": 9927.77}, {"t": "2026-07-23T08:25:00+00:00", "v": 9937.63}, {"t": "2026-07-23T08:30:00+00:00", "v": 9942.63}, {"t": "2026-07-23T08:35:00+00:00", "v": 9940.05}, {"t": "2026-07-23T08:40:00+00:00", "v": 9943.69}, {"t": "2026-07-23T08:45:00+00:00", "v": 9945.05}, {"t": "2026-07-23T08:50:00+00:00", "v": 9942.63}, {"t": "2026-07-23T08:55:00+00:00", "v": 9943.69}, {"t": "2026-07-23T09:00:00+00:00", "v": 9956.42}, {"t": "2026-07-23T09:05:00+00:00", "v": 9956.57}, {"t": "2026-07-23T09:10:00+00:00", "v": 9950.66}, {"t": "2026-07-23T09:15:00+00:00", "v": 9958.09}, {"t": "2026-07-23T09:20:00+00:00", "v": 9955.36}, {"t": "2026-07-23T09:25:00+00:00", "v": 9957.02}, {"t": "2026-07-23T09:30:00+00:00", "v": 9953.69}, {"t": "2026-07-23T09:35:00+00:00", "v": 9955.36}, {"t": "2026-07-23T09:40:00+00:00", "v": 9958.09}, {"t": "2026-07-23T09:45:00+00:00", "v": 9953.24}, {"t": "2026-07-23T09:50:00+00:00", "v": 9949.6}, {"t": "2026-07-23T09:55:00+00:00", "v": 9943.69}, {"t": "2026-07-23T10:00:00+00:00", "v": 9947.78}, {"t": "2026-07-23T10:05:00+00:00", "v": 9954.9}, {"t": "2026-07-23T10:10:00+00:00", "v": 9956.87}, {"t": "2026-07-23T10:15:00+00:00", "v": 9954.6}, {"t": "2026-07-23T10:20:00+00:00", "v": 9955.81}, {"t": "2026-07-23T10:25:00+00:00", "v": 9962.78}, {"t": "2026-07-23T10:30:00+00:00", "v": 9960.51}, {"t": "2026-07-23T10:35:00+00:00", "v": 9964.15}, {"t": "2026-07-23T10:40:00+00:00", "v": 9965.51}, {"t": "2026-07-23T10:45:00+00:00", "v": 9966.88}, {"t": "2026-07-23T10:50:00+00:00", "v": 9957.48}, {"t": "2026-07-23T10:55:00+00:00", "v": 9957.02}, {"t": "2026-07-23T11:00:00+00:00", "v": 9951.11}, {"t": "2026-07-23T11:05:00+00:00", "v": 9947.17}, {"t": "2026-07-23T11:10:00+00:00", "v": 9955.36}, {"t": "2026-07-23T11:15:00+00:00", "v": 9952.33}, {"t": "2026-07-23T11:20:00+00:00", "v": 9944.9}, {"t": "2026-07-23T11:25:00+00:00", "v": 9941.72}, {"t": "2026-07-23T11:30:00+00:00", "v": 9942.78}, {"t": "2026-07-23T11:35:00+00:00", "v": 9935.81}, {"t": "2026-07-23T11:40:00+00:00", "v": 9931.71}, {"t": "2026-07-23T11:45:00+00:00", "v": 9932.02}, {"t": "2026-07-23T11:50:00+00:00", "v": 9933.99}, {"t": "2026-07-23T11:55:00+00:00", "v": 9930.35}, {"t": "2026-07-23T12:00:00+00:00", "v": 9933.84}, {"t": "2026-07-23T12:05:00+00:00", "v": 9921.26}, {"t": "2026-07-23T12:10:00+00:00", "v": 9924.59}, {"t": "2026-07-23T12:15:00+00:00", "v": 9912.01}, {"t": "2026-07-23T12:20:00+00:00", "v": 9910.04}, {"t": "2026-07-23T12:25:00+00:00", "v": 9911.25}, {"t": "2026-07-23T12:30:00+00:00", "v": 9890.64}, {"t": "2026-07-23T12:35:00+00:00", "v": 9870.79}, {"t": "2026-07-23T12:40:00+00:00", "v": 9864.42}, {"t": "2026-07-23T12:45:00+00:00", "v": 9871.55}, {"t": "2026-07-23T12:50:00+00:00", "v": 9883.52}, {"t": "2026-07-23T12:55:00+00:00", "v": 9874.28}, {"t": "2026-07-23T13:00:00+00:00", "v": 9867.3}, {"t": "2026-07-23T13:05:00+00:00", "v": 9851.39}, {"t": "2026-07-23T13:10:00+00:00", "v": 9853.82}, {"t": "2026-07-23T13:15:00+00:00", "v": 9852.75}, {"t": "2026-07-23T13:20:00+00:00", "v": 9856.24}, {"t": "2026-07-23T13:25:00+00:00", "v": 9850.78}, {"t": "2026-07-23T13:30:00+00:00", "v": 9876.7}, {"t": "2026-07-23T13:35:00+00:00", "v": 9848.66}, {"t": "2026-07-23T13:40:00+00:00", "v": 9862.0}, {"t": "2026-07-23T13:45:00+00:00", "v": 9843.51}, {"t": "2026-07-23T13:50:00+00:00", "v": 9862.3}, {"t": "2026-07-23T13:55:00+00:00", "v": 9829.87}, {"t": "2026-07-23T14:00:00+00:00", "v": 9840.48}, {"t": "2026-07-23T14:05:00+00:00", "v": 9834.26}, {"t": "2026-07-23T14:10:00+00:00", "v": 9857.45}, {"t": "2026-07-23T14:15:00+00:00", "v": 9861.7}, {"t": "2026-07-23T14:20:00+00:00", "v": 9867.76}, {"t": "2026-07-23T14:25:00+00:00", "v": 9869.27}, {"t": "2026-07-23T14:30:00+00:00", "v": 9858.06}, {"t": "2026-07-23T14:35:00+00:00", "v": 9872.91}, {"t": "2026-07-23T14:40:00+00:00", "v": 9852.3}, {"t": "2026-07-23T14:45:00+00:00", "v": 9835.78}, {"t": "2026-07-23T14:50:00+00:00", "v": 9826.23}, {"t": "2026-07-23T14:55:00+00:00", "v": 9833.51}, {"t": "2026-07-23T15:00:00+00:00", "v": 9829.87}, {"t": "2026-07-23T15:05:00+00:00", "v": 9819.56}, {"t": "2026-07-23T15:10:00+00:00", "v": 9813.8}, {"t": "2026-07-23T15:15:00+00:00", "v": 9829.57}, {"t": "2026-07-23T15:20:00+00:00", "v": 9839.27}, {"t": "2026-07-23T15:25:00+00:00", "v": 9826.99}, {"t": "2026-07-23T15:30:00+00:00", "v": 9833.66}, {"t": "2026-07-23T15:35:00+00:00", "v": 9841.24}, {"t": "2026-07-23T15:40:00+00:00", "v": 9834.11}, {"t": "2026-07-23T15:45:00+00:00", "v": 9844.42}, {"t": "2026-07-23T15:50:00+00:00", "v": 9842.3}, {"t": "2026-07-23T15:55:00+00:00", "v": 9842.3}, {"t": "2026-07-23T16:00:00+00:00", "v": 9828.66}, {"t": "2026-07-23T16:05:00+00:00", "v": 9822.59}, {"t": "2026-07-23T16:10:00+00:00", "v": 9828.66}, {"t": "2026-07-23T16:15:00+00:00", "v": 9812.44}, {"t": "2026-07-23T16:20:00+00:00", "v": 9820.32}, {"t": "2026-07-23T16:25:00+00:00", "v": 9819.72}, {"t": "2026-07-23T16:30:00+00:00", "v": 9806.83}, {"t": "2026-07-23T16:35:00+00:00", "v": 9814.56}, {"t": "2026-07-23T16:40:00+00:00", "v": 9809.26}, {"t": "2026-07-23T16:45:00+00:00", "v": 9808.35}, {"t": "2026-07-23T16:50:00+00:00", "v": 9812.9}, {"t": "2026-07-23T16:55:00+00:00", "v": 9810.92}, {"t": "2026-07-23T17:00:00+00:00", "v": 9813.35}, {"t": "2026-07-23T17:05:00+00:00", "v": 9815.62}, {"t": "2026-07-23T17:10:00+00:00", "v": 9812.59}, {"t": "2026-07-23T17:15:00+00:00", "v": 9812.59}, {"t": "2026-07-23T17:20:00+00:00", "v": 9827.29}, {"t": "2026-07-23T17:25:00+00:00", "v": 9825.32}, {"t": "2026-07-23T17:30:00+00:00", "v": 9831.23}, {"t": "2026-07-23T17:35:00+00:00", "v": 9820.17}, {"t": "2026-07-23T17:40:00+00:00", "v": 9823.05}, {"t": "2026-07-23T17:45:00+00:00", "v": 9825.78}, {"t": "2026-07-23T17:50:00+00:00", "v": 9820.78}, {"t": "2026-07-23T17:55:00+00:00", "v": 9798.95}, {"t": "2026-07-23T18:00:00+00:00", "v": 9804.56}, {"t": "2026-07-23T18:05:00+00:00", "v": 9813.96}, {"t": "2026-07-23T18:10:00+00:00", "v": 9808.2}, {"t": "2026-07-23T18:15:00+00:00", "v": 9807.29}, {"t": "2026-07-23T18:20:00+00:00", "v": 9810.02}, {"t": "2026-07-23T18:25:00+00:00", "v": 9819.41}, {"t": "2026-07-23T18:30:00+00:00", "v": 9827.29}, {"t": "2026-07-23T18:35:00+00:00", "v": 9820.62}, {"t": "2026-07-23T18:40:00+00:00", "v": 9820.32}, {"t": "2026-07-23T18:45:00+00:00", "v": 9830.02}, {"t": "2026-07-23T18:50:00+00:00", "v": 9829.72}, {"t": "2026-07-23T18:55:00+00:00", "v": 9827.75}, {"t": "2026-07-23T19:00:00+00:00", "v": 9833.66}, {"t": "2026-07-23T19:05:00+00:00", "v": 9829.72}, {"t": "2026-07-23T19:10:00+00:00", "v": 9818.96}, {"t": "2026-07-23T19:15:00+00:00", "v": 9816.68}, {"t": "2026-07-23T19:20:00+00:00", "v": 9825.02}, {"t": "2026-07-23T19:25:00+00:00", "v": 9831.69}, {"t": "2026-07-23T19:30:00+00:00", "v": 9832.75}, {"t": "2026-07-23T19:35:00+00:00", "v": 9819.11}, {"t": "2026-07-23T19:40:00+00:00", "v": 9810.62}, {"t": "2026-07-23T19:45:00+00:00", "v": 9802.89}, {"t": "2026-07-23T19:50:00+00:00", "v": 9804.86}, {"t": "2026-07-23T19:55:00+00:00", "v": 9825.93}, {"t": "2026-07-23T20:00:00+00:00", "v": 9838.81}, {"t": "2026-07-23T20:05:00+00:00", "v": 9854.12}, {"t": "2026-07-23T20:10:00+00:00", "v": 9855.48}, {"t": "2026-07-23T20:15:00+00:00", "v": 9868.21}, {"t": "2026-07-23T20:20:00+00:00", "v": 9867.61}, {"t": "2026-07-23T20:25:00+00:00", "v": 9874.12}, {"t": "2026-07-23T20:30:00+00:00", "v": 9866.55}, {"t": "2026-07-23T20:35:00+00:00", "v": 9865.64}, {"t": "2026-07-23T20:40:00+00:00", "v": 9866.85}, {"t": "2026-07-23T20:45:00+00:00", "v": 9867.91}, {"t": "2026-07-23T20:50:00+00:00", "v": 9868.06}, {"t": "2026-07-23T20:55:00+00:00", "v": 9868.82}, {"t": "2026-07-23T21:00:00+00:00", "v": 9870.03}, {"t": "2026-07-23T21:05:00+00:00", "v": 9860.03}, {"t": "2026-07-23T21:10:00+00:00", "v": 9854.27}, {"t": "2026-07-23T21:15:00+00:00", "v": 9850.33}, {"t": "2026-07-23T21:20:00+00:00", "v": 9857.6}, {"t": "2026-07-23T21:25:00+00:00", "v": 9863.97}, {"t": "2026-07-23T21:30:00+00:00", "v": 9861.09}, {"t": "2026-07-23T21:35:00+00:00", "v": 9858.66}, {"t": "2026-07-23T21:40:00+00:00", "v": 9861.39}, {"t": "2026-07-23T21:45:00+00:00", "v": 9870.33}, {"t": "2026-07-23T21:50:00+00:00", "v": 9867.15}, {"t": "2026-07-23T21:55:00+00:00", "v": 9872.91}, {"t": "2026-07-23T22:00:00+00:00", "v": 9873.37}, {"t": "2026-07-23T22:05:00+00:00", "v": 9871.7}, {"t": "2026-07-23T22:10:00+00:00", "v": 9862.0}, {"t": "2026-07-23T22:15:00+00:00", "v": 9856.24}, {"t": "2026-07-23T22:20:00+00:00", "v": 9870.64}, {"t": "2026-07-23T22:25:00+00:00", "v": 9868.06}, {"t": "2026-07-23T22:30:00+00:00", "v": 9874.88}, {"t": "2026-07-23T22:35:00+00:00", "v": 9879.12}, {"t": "2026-07-23T22:40:00+00:00", "v": 9877.46}, {"t": "2026-07-23T22:45:00+00:00", "v": 9874.43}, {"t": "2026-07-23T22:50:00+00:00", "v": 9869.27}, {"t": "2026-07-23T22:55:00+00:00", "v": 9875.03}, {"t": "2026-07-23T23:00:00+00:00", "v": 9874.58}, {"t": "2026-07-23T23:05:00+00:00", "v": 9872.61}, {"t": "2026-07-23T23:10:00+00:00", "v": 9875.49}, {"t": "2026-07-23T23:15:00+00:00", "v": 9876.4}, {"t": "2026-07-23T23:20:00+00:00", "v": 9872.76}, {"t": "2026-07-23T23:25:00+00:00", "v": 9873.21}, {"t": "2026-07-23T23:30:00+00:00", "v": 9876.55}, {"t": "2026-07-23T23:35:00+00:00", "v": 9875.64}, {"t": "2026-07-23T23:40:00+00:00", "v": 9872.46}, {"t": "2026-07-23T23:45:00+00:00", "v": 9867.0}, {"t": "2026-07-23T23:50:00+00:00", "v": 9858.21}, {"t": "2026-07-23T23:55:00+00:00", "v": 9861.54}, {"t": "2026-07-24T00:00:00+00:00", "v": 9849.57}, {"t": "2026-07-24T00:05:00+00:00", "v": 9837.45}, {"t": "2026-07-24T00:10:00+00:00", "v": 9835.93}, {"t": "2026-07-24T00:15:00+00:00", "v": 9834.42}, {"t": "2026-07-24T00:20:00+00:00", "v": 9841.39}, {"t": "2026-07-24T00:25:00+00:00", "v": 9828.35}, {"t": "2026-07-24T00:30:00+00:00", "v": 9820.47}, {"t": "2026-07-24T00:35:00+00:00", "v": 9812.74}, {"t": "2026-07-24T00:40:00+00:00", "v": 9823.05}, {"t": "2026-07-24T00:45:00+00:00", "v": 9834.26}, {"t": "2026-07-24T00:50:00+00:00", "v": 9833.51}, {"t": "2026-07-24T00:55:00+00:00", "v": 9842.15}, {"t": "2026-07-24T01:00:00+00:00", "v": 9859.42}, {"t": "2026-07-24T01:05:00+00:00", "v": 9859.12}, {"t": "2026-07-24T01:10:00+00:00", "v": 9853.51}, {"t": "2026-07-24T01:15:00+00:00", "v": 9851.84}, {"t": "2026-07-24T01:20:00+00:00", "v": 9852.6}, {"t": "2026-07-24T01:25:00+00:00", "v": 9851.09}, {"t": "2026-07-24T01:30:00+00:00", "v": 9866.09}, {"t": "2026-07-24T01:35:00+00:00", "v": 9868.21}, {"t": "2026-07-24T01:40:00+00:00", "v": 9861.39}, {"t": "2026-07-24T01:45:00+00:00", "v": 9864.12}, {"t": "2026-07-24T01:50:00+00:00", "v": 9862.45}, {"t": "2026-07-24T01:55:00+00:00", "v": 9859.27}, {"t": "2026-07-24T02:00:00+00:00", "v": 9858.82}, {"t": "2026-07-24T02:05:00+00:00", "v": 9866.24}, {"t": "2026-07-24T02:10:00+00:00", "v": 9872.15}, {"t": "2026-07-24T02:15:00+00:00", "v": 9866.24}, {"t": "2026-07-24T02:20:00+00:00", "v": 9869.58}, {"t": "2026-07-24T02:25:00+00:00", "v": 9868.97}, {"t": "2026-07-24T02:30:00+00:00", "v": 9837.75}, {"t": "2026-07-24T02:35:00+00:00", "v": 9845.48}, {"t": "2026-07-24T02:40:00+00:00", "v": 9855.48}, {"t": "2026-07-24T02:45:00+00:00", "v": 9842.6}, {"t": "2026-07-24T02:50:00+00:00", "v": 9848.51}, {"t": "2026-07-24T02:55:00+00:00", "v": 9865.18}, {"t": "2026-07-24T03:00:00+00:00", "v": 9870.94}, {"t": "2026-07-24T03:05:00+00:00", "v": 9889.28}, {"t": "2026-07-24T03:10:00+00:00", "v": 9894.58}, {"t": "2026-07-24T03:15:00+00:00", "v": 9902.01}, {"t": "2026-07-24T03:20:00+00:00", "v": 9894.28}, {"t": "2026-07-24T03:25:00+00:00", "v": 9895.49}, {"t": "2026-07-24T03:30:00+00:00", "v": 9893.98}, {"t": "2026-07-24T03:35:00+00:00", "v": 9892.61}, {"t": "2026-07-24T03:40:00+00:00", "v": 9908.53}, {"t": "2026-07-24T03:45:00+00:00", "v": 9913.98}, {"t": "2026-07-24T03:50:00+00:00", "v": 9908.07}, {"t": "2026-07-24T03:55:00+00:00", "v": 9915.65}, {"t": "2026-07-24T04:00:00+00:00", "v": 9913.68}, {"t": "2026-07-24T04:05:00+00:00", "v": 9908.83}, {"t": "2026-07-24T04:10:00+00:00", "v": 9905.65}, {"t": "2026-07-24T04:15:00+00:00", "v": 9902.77}, {"t": "2026-07-24T04:20:00+00:00", "v": 9908.22}, {"t": "2026-07-24T04:25:00+00:00", "v": 9909.74}, {"t": "2026-07-24T04:30:00+00:00", "v": 9903.98}, {"t": "2026-07-24T04:35:00+00:00", "v": 9898.52}, {"t": "2026-07-24T04:40:00+00:00", "v": 9897.61}, {"t": "2026-07-24T04:45:00+00:00", "v": 9896.25}, {"t": "2026-07-24T04:50:00+00:00", "v": 9894.43}, {"t": "2026-07-24T04:55:00+00:00", "v": 9892.16}, {"t": "2026-07-24T05:00:00+00:00", "v": 9887.16}, {"t": "2026-07-24T05:05:00+00:00", "v": 9903.22}, {"t": "2026-07-24T05:10:00+00:00", "v": 9901.25}, {"t": "2026-07-24T05:15:00+00:00", "v": 9901.71}, {"t": "2026-07-24T05:20:00+00:00", "v": 9901.71}, {"t": "2026-07-24T05:25:00+00:00", "v": 9898.98}, {"t": "2026-07-24T05:30:00+00:00", "v": 9892.16}, {"t": "2026-07-24T05:35:00+00:00", "v": 9889.73}, {"t": "2026-07-24T05:40:00+00:00", "v": 9894.43}, {"t": "2026-07-24T05:45:00+00:00", "v": 9895.04}, {"t": "2026-07-24T05:50:00+00:00", "v": 9894.58}, {"t": "2026-07-24T05:55:00+00:00", "v": 9894.58}, {"t": "2026-07-24T06:00:00+00:00", "v": 9895.8}, {"t": "2026-07-24T06:05:00+00:00", "v": 9896.86}, {"t": "2026-07-24T06:10:00+00:00", "v": 9905.5}, {"t": "2026-07-24T06:15:00+00:00", "v": 9921.56}, {"t": "2026-07-24T06:20:00+00:00", "v": 9916.41}, {"t": "2026-07-24T06:25:00+00:00", "v": 9916.86}, {"t": "2026-07-24T06:30:00+00:00", "v": 9915.5}, {"t": "2026-07-24T06:35:00+00:00", "v": 9922.92}, {"t": "2026-07-24T06:40:00+00:00", "v": 9917.92}, {"t": "2026-07-24T06:45:00+00:00", "v": 9915.8}, {"t": "2026-07-24T06:50:00+00:00", "v": 9916.56}, {"t": "2026-07-24T06:55:00+00:00", "v": 9919.74}, {"t": "2026-07-24T07:00:00+00:00", "v": 9932.02}, {"t": "2026-07-24T07:05:00+00:00", "v": 9943.99}, {"t": "2026-07-24T07:10:00+00:00", "v": 9964.3}, {"t": "2026-07-24T07:15:00+00:00", "v": 9957.18}, {"t": "2026-07-24T07:20:00+00:00", "v": 9944.45}, {"t": "2026-07-24T07:25:00+00:00", "v": 9945.35}, {"t": "2026-07-24T07:30:00+00:00", "v": 9932.78}, {"t": "2026-07-24T07:35:00+00:00", "v": 9922.77}, {"t": "2026-07-24T07:40:00+00:00", "v": 9905.04}, {"t": "2026-07-24T07:45:00+00:00", "v": 9917.32}, {"t": "2026-07-24T07:50:00+00:00", "v": 9924.59}, {"t": "2026-07-24T07:55:00+00:00", "v": 9924.29}, {"t": "2026-07-24T08:00:00+00:00", "v": 9914.29}, {"t": "2026-07-24T08:05:00+00:00", "v": 9923.23}, {"t": "2026-07-24T08:10:00+00:00", "v": 9914.74}, {"t": "2026-07-24T08:15:00+00:00", "v": 9910.19}, {"t": "2026-07-24T08:20:00+00:00", "v": 9901.55}, {"t": "2026-07-24T08:25:00+00:00", "v": 9907.31}, {"t": "2026-07-24T08:30:00+00:00", "v": 9909.89}, {"t": "2026-07-24T08:35:00+00:00", "v": 9916.71}, {"t": "2026-07-24T08:40:00+00:00", "v": 9915.95}, {"t": "2026-07-24T08:45:00+00:00", "v": 9912.62}, {"t": "2026-07-24T08:50:00+00:00", "v": 9898.37}, {"t": "2026-07-24T08:55:00+00:00", "v": 9894.28}, {"t": "2026-07-24T09:00:00+00:00", "v": 9877.91}, {"t": "2026-07-24T09:05:00+00:00", "v": 9866.24}, {"t": "2026-07-24T09:10:00+00:00", "v": 9852.6}, {"t": "2026-07-24T09:15:00+00:00", "v": 9847.6}, {"t": "2026-07-24T09:20:00+00:00", "v": 9844.12}, {"t": "2026-07-24T09:25:00+00:00", "v": 9843.05}, {"t": "2026-07-24T09:30:00+00:00", "v": 9846.39}, {"t": "2026-07-24T09:35:00+00:00", "v": 9854.88}, {"t": "2026-07-24T09:40:00+00:00", "v": 9860.48}, {"t": "2026-07-24T09:45:00+00:00", "v": 9862.0}, {"t": "2026-07-24T09:50:00+00:00", "v": 9867.46}, {"t": "2026-07-24T09:55:00+00:00", "v": 9864.58}, {"t": "2026-07-24T10:00:00+00:00", "v": 9865.79}, {"t": "2026-07-24T10:05:00+00:00", "v": 9855.33}, {"t": "2026-07-24T10:10:00+00:00", "v": 9848.21}, {"t": "2026-07-24T10:15:00+00:00", "v": 9842.6}, {"t": "2026-07-24T10:20:00+00:00", "v": 9849.87}, {"t": "2026-07-24T10:25:00+00:00", "v": 9850.48}, {"t": "2026-07-24T10:30:00+00:00", "v": 9851.24}, {"t": "2026-07-24T10:35:00+00:00", "v": 9849.87}, {"t": "2026-07-24T10:40:00+00:00", "v": 9850.78}, {"t": "2026-07-24T10:45:00+00:00", "v": 9851.54}, {"t": "2026-07-24T10:50:00+00:00", "v": 9837.14}, {"t": "2026-07-24T10:55:00+00:00", "v": 9840.18}, {"t": "2026-07-24T11:00:00+00:00", "v": 9847.0}, {"t": "2026-07-24T11:05:00+00:00", "v": 9843.66}, {"t": "2026-07-24T11:10:00+00:00", "v": 9848.06}, {"t": "2026-07-24T11:15:00+00:00", "v": 9852.45}, {"t": "2026-07-24T11:20:00+00:00", "v": 9853.51}, {"t": "2026-07-24T11:25:00+00:00", "v": 9850.78}, {"t": "2026-07-24T11:30:00+00:00", "v": 9844.57}, {"t": "2026-07-24T11:35:00+00:00", "v": 9847.75}, {"t": "2026-07-24T11:40:00+00:00", "v": 9837.75}, {"t": "2026-07-24T11:45:00+00:00", "v": 9836.99}, {"t": "2026-07-24T11:50:00+00:00", "v": 9859.88}, {"t": "2026-07-24T11:55:00+00:00", "v": 9860.94}, {"t": "2026-07-24T12:00:00+00:00", "v": 9849.57}, {"t": "2026-07-24T12:05:00+00:00", "v": 9860.33}, {"t": "2026-07-24T12:10:00+00:00", "v": 9858.82}, {"t": "2026-07-24T12:15:00+00:00", "v": 9852.75}, {"t": "2026-07-24T12:20:00+00:00", "v": 9865.94}, {"t": "2026-07-24T12:25:00+00:00", "v": 9851.39}, {"t": "2026-07-24T12:30:00+00:00", "v": 9846.84}, {"t": "2026-07-24T12:35:00+00:00", "v": 9851.84}, {"t": "2026-07-24T12:40:00+00:00", "v": 9835.78}, {"t": "2026-07-24T12:45:00+00:00", "v": 9824.41}, {"t": "2026-07-24T12:50:00+00:00", "v": 9824.41}, {"t": "2026-07-24T12:55:00+00:00", "v": 9813.35}, {"t": "2026-07-24T13:00:00+00:00", "v": 9802.59}, {"t": "2026-07-24T13:05:00+00:00", "v": 9756.67}, {"t": "2026-07-24T13:10:00+00:00", "v": 9752.58}, {"t": "2026-07-24T13:15:00+00:00", "v": 9772.88}, {"t": "2026-07-24T13:20:00+00:00", "v": 9756.82}, {"t": "2026-07-24T13:25:00+00:00", "v": 9754.85}, {"t": "2026-07-24T13:30:00+00:00", "v": 9743.94}, {"t": "2026-07-24T13:35:00+00:00", "v": 9740.91}, {"t": "2026-07-24T13:40:00+00:00", "v": 9759.55}, {"t": "2026-07-24T13:45:00+00:00", "v": 9738.94}, {"t": "2026-07-24T13:50:00+00:00", "v": 9695.89}, {"t": "2026-07-24T13:55:00+00:00", "v": 9720.45}, {"t": "2026-07-24T14:00:00+00:00", "v": 9694.68}, {"t": "2026-07-24T14:05:00+00:00", "v": 9724.24}, {"t": "2026-07-24T14:10:00+00:00", "v": 9694.99}, {"t": "2026-07-24T14:15:00+00:00", "v": 9680.28}, {"t": "2026-07-24T14:20:00+00:00", "v": 9667.1}, {"t": "2026-07-24T14:25:00+00:00", "v": 9676.95}, {"t": "2026-07-24T14:30:00+00:00", "v": 9674.37}, {"t": "2026-07-24T14:35:00+00:00", "v": 9669.37}, {"t": "2026-07-24T14:40:00+00:00", "v": 9672.4}, {"t": "2026-07-24T14:45:00+00:00", "v": 9676.65}, {"t": "2026-07-24T14:50:00+00:00", "v": 9687.56}, {"t": "2026-07-24T14:55:00+00:00", "v": 9707.41}, {"t": "2026-07-24T15:00:00+00:00", "v": 9688.01}, {"t": "2026-07-24T15:05:00+00:00", "v": 9685.74}, {"t": "2026-07-24T15:10:00+00:00", "v": 9719.69}, {"t": "2026-07-24T15:15:00+00:00", "v": 9694.99}, {"t": "2026-07-24T15:20:00+00:00", "v": 9716.66}, {"t": "2026-07-24T15:25:00+00:00", "v": 9717.57}, {"t": "2026-07-24T15:30:00+00:00", "v": 9727.42}, {"t": "2026-07-24T15:35:00+00:00", "v": 9742.12}, {"t": "2026-07-24T15:40:00+00:00", "v": 9722.42}, {"t": "2026-07-24T15:45:00+00:00", "v": 9718.17}, {"t": "2026-07-24T15:50:00+00:00", "v": 9718.17}, {"t": "2026-07-24T15:55:00+00:00", "v": 9712.41}, {"t": "2026-07-24T16:00:00+00:00", "v": 9717.87}, {"t": "2026-07-24T16:05:00+00:00", "v": 9721.81}, {"t": "2026-07-24T16:10:00+00:00", "v": 9719.23}, {"t": "2026-07-24T16:15:00+00:00", "v": 9720.29}, {"t": "2026-07-24T16:20:00+00:00", "v": 9719.08}, {"t": "2026-07-24T16:25:00+00:00", "v": 9711.05}, {"t": "2026-07-24T16:30:00+00:00", "v": 9701.35}, {"t": "2026-07-24T16:35:00+00:00", "v": 9695.14}, {"t": "2026-07-24T16:40:00+00:00", "v": 9686.95}, {"t": "2026-07-24T16:45:00+00:00", "v": 9685.44}, {"t": "2026-07-24T16:50:00+00:00", "v": 9687.56}, {"t": "2026-07-24T16:55:00+00:00", "v": 9690.29}, {"t": "2026-07-24T17:00:00+00:00", "v": 9698.02}, {"t": "2026-07-24T17:05:00+00:00", "v": 9687.86}, {"t": "2026-07-24T17:10:00+00:00", "v": 9692.56}, {"t": "2026-07-24T17:15:00+00:00", "v": 9703.02}, {"t": "2026-07-24T17:20:00+00:00", "v": 9710.6}, {"t": "2026-07-24T17:25:00+00:00", "v": 9712.72}, {"t": "2026-07-24T17:30:00+00:00", "v": 9725.9}, {"t": "2026-07-24T17:35:00+00:00", "v": 9721.81}, {"t": "2026-07-24T17:40:00+00:00", "v": 9724.54}, {"t": "2026-07-24T17:45:00+00:00", "v": 9719.54}, {"t": "2026-07-24T17:50:00+00:00", "v": 9720.45}, {"t": "2026-07-24T17:55:00+00:00", "v": 9725.14}, {"t": "2026-07-24T18:00:00+00:00", "v": 9725.45}, {"t": "2026-07-24T18:05:00+00:00", "v": 9723.48}, {"t": "2026-07-24T18:10:00+00:00", "v": 9728.63}, {"t": "2026-07-24T18:15:00+00:00", "v": 9717.72}, {"t": "2026-07-24T18:20:00+00:00", "v": 9720.9}, {"t": "2026-07-24T18:25:00+00:00", "v": 9719.69}, {"t": "2026-07-24T18:30:00+00:00", "v": 9719.54}, {"t": "2026-07-24T18:35:00+00:00", "v": 9720.9}, {"t": "2026-07-24T18:40:00+00:00", "v": 9723.48}, {"t": "2026-07-24T18:45:00+00:00", "v": 9733.78}, {"t": "2026-07-24T18:50:00+00:00", "v": 9739.85}, {"t": "2026-07-24T18:55:00+00:00", "v": 9738.63}, {"t": "2026-07-24T19:00:00+00:00", "v": 9730.6}, {"t": "2026-07-24T19:05:00+00:00", "v": 9719.54}, {"t": "2026-07-24T19:10:00+00:00", "v": 9719.08}, {"t": "2026-07-24T19:15:00+00:00", "v": 9724.84}, {"t": "2026-07-24T19:20:00+00:00", "v": 9726.21}, {"t": "2026-07-24T19:25:00+00:00", "v": 9727.72}, {"t": "2026-07-24T19:30:00+00:00", "v": 9730.3}, {"t": "2026-07-24T19:35:00+00:00", "v": 9735.3}, {"t": "2026-07-24T19:40:00+00:00", "v": 9734.39}, {"t": "2026-07-24T19:45:00+00:00", "v": 9728.63}, {"t": "2026-07-24T19:50:00+00:00", "v": 9729.99}, {"t": "2026-07-24T19:55:00+00:00", "v": 9729.69}, {"t": "2026-07-24T20:00:00+00:00", "v": 9731.81}, {"t": "2026-07-24T20:05:00+00:00", "v": 9725.6}, {"t": "2026-07-24T20:10:00+00:00", "v": 9728.48}, {"t": "2026-07-24T20:15:00+00:00", "v": 9725.75}, {"t": "2026-07-24T20:20:00+00:00", "v": 9735.45}, {"t": "2026-07-24T20:25:00+00:00", "v": 9732.12}, {"t": "2026-07-24T20:30:00+00:00", "v": 9725.9}, {"t": "2026-07-24T20:35:00+00:00", "v": 9726.96}, {"t": "2026-07-24T20:40:00+00:00", "v": 9723.33}, {"t": "2026-07-24T20:45:00+00:00", "v": 9717.87}, {"t": "2026-07-24T20:50:00+00:00", "v": 9723.33}, {"t": "2026-07-24T20:55:00+00:00", "v": 9721.36}, {"t": "2026-07-24T21:00:00+00:00", "v": 9726.66}, {"t": "2026-07-24T21:05:00+00:00", "v": 9723.48}, {"t": "2026-07-24T21:10:00+00:00", "v": 9720.29}, {"t": "2026-07-24T21:15:00+00:00", "v": 9719.69}, {"t": "2026-07-24T21:20:00+00:00", "v": 9722.42}, {"t": "2026-07-24T21:25:00+00:00", "v": 9722.42}, {"t": "2026-07-24T21:30:00+00:00", "v": 9722.42}, {"t": "2026-07-24T21:35:00+00:00", "v": 9720.9}, {"t": "2026-07-24T21:40:00+00:00", "v": 9721.81}, {"t": "2026-07-24T21:45:00+00:00", "v": 9723.33}, {"t": "2026-07-24T21:50:00+00:00", "v": 9717.72}, {"t": "2026-07-24T21:55:00+00:00", "v": 9718.48}, {"t": "2026-07-24T22:00:00+00:00", "v": 9718.02}, {"t": "2026-07-24T22:05:00+00:00", "v": 9719.23}, {"t": "2026-07-24T22:10:00+00:00", "v": 9719.54}, {"t": "2026-07-24T22:15:00+00:00", "v": 9721.05}, {"t": "2026-07-24T22:20:00+00:00", "v": 9722.11}, {"t": "2026-07-24T22:25:00+00:00", "v": 9721.36}, {"t": "2026-07-24T22:30:00+00:00", "v": 9725.3}, {"t": "2026-07-24T22:35:00+00:00", "v": 9725.14}, {"t": "2026-07-24T22:40:00+00:00", "v": 9724.24}, {"t": "2026-07-24T22:45:00+00:00", "v": 9723.48}, {"t": "2026-07-24T22:50:00+00:00", "v": 9721.96}, {"t": "2026-07-24T22:55:00+00:00", "v": 9721.36}, {"t": "2026-07-24T23:00:00+00:00", "v": 9720.29}, {"t": "2026-07-24T23:05:00+00:00", "v": 9720.75}, {"t": "2026-07-24T23:10:00+00:00", "v": 9719.69}, {"t": "2026-07-24T23:15:00+00:00", "v": 9718.78}, {"t": "2026-07-24T23:20:00+00:00", "v": 9722.87}, {"t": "2026-07-24T23:25:00+00:00", "v": 9723.17}, {"t": "2026-07-24T23:30:00+00:00", "v": 9723.17}, {"t": "2026-07-24T23:35:00+00:00", "v": 9723.17}, {"t": "2026-07-24T23:40:00+00:00", "v": 9723.17}, {"t": "2026-07-24T23:45:00+00:00", "v": 9720.14}, {"t": "2026-07-24T23:50:00+00:00", "v": 9718.32}, {"t": "2026-07-24T23:55:00+00:00", "v": 9718.17}, {"t": "2026-07-25T00:00:00+00:00", "v": 9721.2}, {"t": "2026-07-25T00:05:00+00:00", "v": 9718.02}, {"t": "2026-07-25T00:10:00+00:00", "v": 9718.02}, {"t": "2026-07-25T00:15:00+00:00", "v": 9717.11}, {"t": "2026-07-25T00:20:00+00:00", "v": 9720.9}, {"t": "2026-07-25T00:25:00+00:00", "v": 9720.29}, {"t": "2026-07-25T00:30:00+00:00", "v": 9721.66}, {"t": "2026-07-25T00:35:00+00:00", "v": 9719.99}, {"t": "2026-07-25T00:40:00+00:00", "v": 9711.81}, {"t": "2026-07-25T00:45:00+00:00", "v": 9709.99}, {"t": "2026-07-25T00:50:00+00:00", "v": 9709.69}, {"t": "2026-07-25T00:55:00+00:00", "v": 9706.81}, {"t": "2026-07-25T01:00:00+00:00", "v": 9715.75}, {"t": "2026-07-25T01:05:00+00:00", "v": 9704.84}, {"t": "2026-07-25T01:10:00+00:00", "v": 9698.62}, {"t": "2026-07-25T01:15:00+00:00", "v": 9696.96}, {"t": "2026-07-25T01:20:00+00:00", "v": 9699.08}, {"t": "2026-07-25T01:25:00+00:00", "v": 9704.23}, {"t": "2026-07-25T01:30:00+00:00", "v": 9707.56}, {"t": "2026-07-25T01:35:00+00:00", "v": 9707.56}, {"t": "2026-07-25T01:40:00+00:00", "v": 9715.45}, {"t": "2026-07-25T01:45:00+00:00", "v": 9713.78}, {"t": "2026-07-25T01:50:00+00:00", "v": 9709.84}, {"t": "2026-07-25T01:55:00+00:00", "v": 9705.75}, {"t": "2026-07-25T02:00:00+00:00", "v": 9708.63}, {"t": "2026-07-25T02:05:00+00:00", "v": 9709.69}, {"t": "2026-07-25T02:10:00+00:00", "v": 9706.5}, {"t": "2026-07-25T02:15:00+00:00", "v": 9700.14}, {"t": "2026-07-25T02:20:00+00:00", "v": 9701.2}, {"t": "2026-07-25T02:25:00+00:00", "v": 9704.08}, {"t": "2026-07-25T02:30:00+00:00", "v": 9700.74}, {"t": "2026-07-25T02:35:00+00:00", "v": 9703.47}, {"t": "2026-07-25T02:40:00+00:00", "v": 9703.62}, {"t": "2026-07-25T02:45:00+00:00", "v": 9700.9}, {"t": "2026-07-25T02:50:00+00:00", "v": 9700.74}, {"t": "2026-07-25T02:55:00+00:00", "v": 9701.5}, {"t": "2026-07-25T03:00:00+00:00", "v": 9703.78}, {"t": "2026-07-25T03:05:00+00:00", "v": 9701.35}, {"t": "2026-07-25T03:10:00+00:00", "v": 9701.5}, {"t": "2026-07-25T03:15:00+00:00", "v": 9706.5}, {"t": "2026-07-25T03:20:00+00:00", "v": 9705.9}, {"t": "2026-07-25T03:25:00+00:00", "v": 9707.26}, {"t": "2026-07-25T03:30:00+00:00", "v": 9709.99}, {"t": "2026-07-25T03:35:00+00:00", "v": 9708.17}, {"t": "2026-07-25T03:40:00+00:00", "v": 9709.84}, {"t": "2026-07-25T03:45:00+00:00", "v": 9706.5}, {"t": "2026-07-25T03:50:00+00:00", "v": 9706.2}, {"t": "2026-07-25T03:55:00+00:00", "v": 9708.93}, {"t": "2026-07-25T04:00:00+00:00", "v": 9711.66}, {"t": "2026-07-25T04:05:00+00:00", "v": 9714.08}, {"t": "2026-07-25T04:10:00+00:00", "v": 9714.54}, {"t": "2026-07-25T04:15:00+00:00", "v": 9712.57}, {"t": "2026-07-25T04:20:00+00:00", "v": 9711.66}, {"t": "2026-07-25T04:25:00+00:00", "v": 9711.35}, {"t": "2026-07-25T04:30:00+00:00", "v": 9709.08}, {"t": "2026-07-25T04:35:00+00:00", "v": 9714.99}, {"t": "2026-07-25T04:40:00+00:00", "v": 9723.48}, {"t": "2026-07-25T04:45:00+00:00", "v": 9723.78}, {"t": "2026-07-25T04:50:00+00:00", "v": 9718.78}, {"t": "2026-07-25T04:55:00+00:00", "v": 9722.27}, {"t": "2026-07-25T05:00:00+00:00", "v": 9721.2}, {"t": "2026-07-25T05:05:00+00:00", "v": 9721.2}, {"t": "2026-07-25T05:10:00+00:00", "v": 9718.17}, {"t": "2026-07-25T05:15:00+00:00", "v": 9718.48}, {"t": "2026-07-25T05:20:00+00:00", "v": 9718.93}, {"t": "2026-07-25T05:25:00+00:00", "v": 9717.26}, {"t": "2026-07-25T05:30:00+00:00", "v": 9711.35}, {"t": "2026-07-25T05:35:00+00:00", "v": 9699.68}, {"t": "2026-07-25T05:40:00+00:00", "v": 9701.2}, {"t": "2026-07-25T05:45:00+00:00", "v": 9700.9}, {"t": "2026-07-25T05:50:00+00:00", "v": 9697.56}, {"t": "2026-07-25T05:55:00+00:00", "v": 9698.77}, {"t": "2026-07-25T06:00:00+00:00", "v": 9702.87}, {"t": "2026-07-25T06:05:00+00:00", "v": 9702.41}, {"t": "2026-07-25T06:10:00+00:00", "v": 9703.02}, {"t": "2026-07-25T06:15:00+00:00", "v": 9700.44}, {"t": "2026-07-25T06:20:00+00:00", "v": 9692.86}, {"t": "2026-07-25T06:25:00+00:00", "v": 9695.74}, {"t": "2026-07-25T06:30:00+00:00", "v": 9693.01}, {"t": "2026-07-25T06:35:00+00:00", "v": 9699.38}, {"t": "2026-07-25T06:40:00+00:00", "v": 9693.01}, {"t": "2026-07-25T06:45:00+00:00", "v": 9688.47}, {"t": "2026-07-25T06:50:00+00:00", "v": 9693.17}, {"t": "2026-07-25T06:55:00+00:00", "v": 9696.2}, {"t": "2026-07-25T07:00:00+00:00", "v": 9698.02}, {"t": "2026-07-25T07:05:00+00:00", "v": 9696.96}, {"t": "2026-07-25T07:10:00+00:00", "v": 9697.26}, {"t": "2026-07-25T07:15:00+00:00", "v": 9696.5}, {"t": "2026-07-25T07:20:00+00:00", "v": 9698.93}, {"t": "2026-07-25T07:25:00+00:00", "v": 9697.71}, {"t": "2026-07-25T07:30:00+00:00", "v": 9697.11}, {"t": "2026-07-25T07:35:00+00:00", "v": 9699.83}, {"t": "2026-07-25T07:40:00+00:00", "v": 9699.83}, {"t": "2026-07-25T07:45:00+00:00", "v": 9697.26}, {"t": "2026-07-25T07:50:00+00:00", "v": 9698.32}, {"t": "2026-07-25T07:55:00+00:00", "v": 9697.11}, {"t": "2026-07-25T08:00:00+00:00", "v": 9691.65}, {"t": "2026-07-25T08:05:00+00:00", "v": 9684.98}, {"t": "2026-07-25T08:10:00+00:00", "v": 9688.32}, {"t": "2026-07-25T08:15:00+00:00", "v": 9690.74}, {"t": "2026-07-25T08:20:00+00:00", "v": 9693.01}, {"t": "2026-07-25T08:25:00+00:00", "v": 9694.68}, {"t": "2026-07-25T08:30:00+00:00", "v": 9693.17}, {"t": "2026-07-25T08:35:00+00:00", "v": 9688.62}, {"t": "2026-07-25T08:40:00+00:00", "v": 9688.47}, {"t": "2026-07-25T08:45:00+00:00", "v": 9673.92}, {"t": "2026-07-25T08:50:00+00:00", "v": 9666.04}, {"t": "2026-07-25T08:55:00+00:00", "v": 9675.43}, {"t": "2026-07-25T09:00:00+00:00", "v": 9669.83}, {"t": "2026-07-25T09:05:00+00:00", "v": 9671.8}, {"t": "2026-07-25T09:10:00+00:00", "v": 9674.53}, {"t": "2026-07-25T09:15:00+00:00", "v": 9679.22}, {"t": "2026-07-25T09:20:00+00:00", "v": 9682.56}, {"t": "2026-07-25T09:25:00+00:00", "v": 9685.89}, {"t": "2026-07-25T09:30:00+00:00", "v": 9686.65}, {"t": "2026-07-25T09:35:00+00:00", "v": 9684.22}, {"t": "2026-07-25T09:40:00+00:00", "v": 9684.98}, {"t": "2026-07-25T09:45:00+00:00", "v": 9690.44}, {"t": "2026-07-25T09:50:00+00:00", "v": 9697.71}, {"t": "2026-07-25T09:55:00+00:00", "v": 9695.74}, {"t": "2026-07-25T10:00:00+00:00", "v": 9698.93}, {"t": "2026-07-25T10:05:00+00:00", "v": 9699.53}, {"t": "2026-07-25T10:10:00+00:00", "v": 9702.87}, {"t": "2026-07-25T10:15:00+00:00", "v": 9703.02}, {"t": "2026-07-25T10:20:00+00:00", "v": 9701.05}, {"t": "2026-07-25T10:25:00+00:00", "v": 9700.74}, {"t": "2026-07-25T10:30:00+00:00", "v": 9698.62}, {"t": "2026-07-25T10:35:00+00:00", "v": 9695.74}, {"t": "2026-07-25T10:40:00+00:00", "v": 9700.59}, {"t": "2026-07-25T10:45:00+00:00", "v": 9700.59}, {"t": "2026-07-25T10:50:00+00:00", "v": 9700.14}, {"t": "2026-07-25T10:55:00+00:00", "v": 9706.65}, {"t": "2026-07-25T11:00:00+00:00", "v": 9707.72}, {"t": "2026-07-25T11:05:00+00:00", "v": 9704.08}, {"t": "2026-07-25T11:10:00+00:00", "v": 9706.35}, {"t": "2026-07-25T11:15:00+00:00", "v": 9708.17}, {"t": "2026-07-25T11:20:00+00:00", "v": 9708.17}, {"t": "2026-07-25T11:25:00+00:00", "v": 9707.26}, {"t": "2026-07-25T11:30:00+00:00", "v": 9707.87}, {"t": "2026-07-25T11:35:00+00:00", "v": 9706.96}, {"t": "2026-07-25T11:40:00+00:00", "v": 9704.68}, {"t": "2026-07-25T11:45:00+00:00", "v": 9704.38}, {"t": "2026-07-25T11:50:00+00:00", "v": 9706.96}, {"t": "2026-07-25T11:55:00+00:00", "v": 9704.38}, {"t": "2026-07-25T12:00:00+00:00", "v": 9707.41}, {"t": "2026-07-25T12:05:00+00:00", "v": 9704.53}, {"t": "2026-07-25T12:10:00+00:00", "v": 9704.53}, {"t": "2026-07-25T12:15:00+00:00", "v": 9705.14}, {"t": "2026-07-25T12:20:00+00:00", "v": 9701.2}, {"t": "2026-07-25T12:25:00+00:00", "v": 9702.87}, {"t": "2026-07-25T12:30:00+00:00", "v": 9704.08}, {"t": "2026-07-25T12:35:00+00:00", "v": 9708.17}, {"t": "2026-07-25T12:40:00+00:00", "v": 9711.05}, {"t": "2026-07-25T12:45:00+00:00", "v": 9711.35}, {"t": "2026-07-25T12:50:00+00:00", "v": 9712.57}, {"t": "2026-07-25T12:55:00+00:00", "v": 9715.14}, {"t": "2026-07-25T13:00:00+00:00", "v": 9716.81}, {"t": "2026-07-25T13:05:00+00:00", "v": 9716.81}, {"t": "2026-07-25T13:10:00+00:00", "v": 9715.9}, {"t": "2026-07-25T13:15:00+00:00", "v": 9712.11}, {"t": "2026-07-25T13:20:00+00:00", "v": 9715.14}, {"t": "2026-07-25T13:25:00+00:00", "v": 9715.45}, {"t": "2026-07-25T13:30:00+00:00", "v": 9714.69}, {"t": "2026-07-25T13:35:00+00:00", "v": 9716.66}, {"t": "2026-07-25T13:40:00+00:00", "v": 9726.21}, {"t": "2026-07-25T13:45:00+00:00", "v": 9732.12}, {"t": "2026-07-25T13:50:00+00:00", "v": 9724.24}, {"t": "2026-07-25T13:55:00+00:00", "v": 9723.02}, {"t": "2026-07-25T14:00:00+00:00", "v": 9716.51}, {"t": "2026-07-25T14:05:00+00:00", "v": 9723.02}, {"t": "2026-07-25T14:10:00+00:00", "v": 9722.72}, {"t": "2026-07-25T14:15:00+00:00", "v": 9721.2}, {"t": "2026-07-25T14:20:00+00:00", "v": 9719.23}, {"t": "2026-07-25T14:25:00+00:00", "v": 9720.75}, {"t": "2026-07-25T14:30:00+00:00", "v": 9723.63}, {"t": "2026-07-25T14:35:00+00:00", "v": 9725.6}, {"t": "2026-07-25T14:40:00+00:00", "v": 9725.6}, {"t": "2026-07-25T14:45:00+00:00", "v": 9722.87}, {"t": "2026-07-25T14:50:00+00:00", "v": 9728.02}, {"t": "2026-07-25T14:55:00+00:00", "v": 9729.39}, {"t": "2026-07-25T15:00:00+00:00", "v": 9724.54}, {"t": "2026-07-25T15:05:00+00:00", "v": 9729.84}, {"t": "2026-07-25T15:10:00+00:00", "v": 9733.93}, {"t": "2026-07-25T15:15:00+00:00", "v": 9734.54}, {"t": "2026-07-25T15:20:00+00:00", "v": 9730.3}, {"t": "2026-07-25T15:25:00+00:00", "v": 9726.21}, {"t": "2026-07-25T15:30:00+00:00", "v": 9724.54}, {"t": "2026-07-25T15:35:00+00:00", "v": 9731.96}, {"t": "2026-07-25T15:40:00+00:00", "v": 9728.63}, {"t": "2026-07-25T15:45:00+00:00", "v": 9725.75}, {"t": "2026-07-25T15:50:00+00:00", "v": 9723.02}, {"t": "2026-07-25T15:55:00+00:00", "v": 9723.33}, {"t": "2026-07-25T16:00:00+00:00", "v": 9724.54}, {"t": "2026-07-25T16:05:00+00:00", "v": 9719.39}, {"t": "2026-07-25T16:10:00+00:00", "v": 9727.11}, {"t": "2026-07-25T16:15:00+00:00", "v": 9722.72}, {"t": "2026-07-25T16:20:00+00:00", "v": 9716.66}, {"t": "2026-07-25T16:25:00+00:00", "v": 9717.42}, {"t": "2026-07-25T16:30:00+00:00", "v": 9723.02}, {"t": "2026-07-25T16:35:00+00:00", "v": 9726.51}, {"t": "2026-07-25T16:40:00+00:00", "v": 9727.27}, {"t": "2026-07-25T16:45:00+00:00", "v": 9732.27}, {"t": "2026-07-25T16:50:00+00:00", "v": 9727.27}, {"t": "2026-07-25T16:55:00+00:00", "v": 9727.42}, {"t": "2026-07-25T17:00:00+00:00", "v": 9732.87}, {"t": "2026-07-25T17:05:00+00:00", "v": 9731.06}, {"t": "2026-07-25T17:10:00+00:00", "v": 9727.11}, {"t": "2026-07-25T17:15:00+00:00", "v": 9731.51}, {"t": "2026-07-25T17:20:00+00:00", "v": 9735.0}, {"t": "2026-07-25T17:25:00+00:00", "v": 9737.42}, {"t": "2026-07-25T17:30:00+00:00", "v": 9742.27}, {"t": "2026-07-25T17:35:00+00:00", "v": 9736.06}, {"t": "2026-07-25T17:40:00+00:00", "v": 9739.85}, {"t": "2026-07-25T17:45:00+00:00", "v": 9736.06}, {"t": "2026-07-25T17:50:00+00:00", "v": 9736.51}, {"t": "2026-07-25T17:55:00+00:00", "v": 9735.91}, {"t": "2026-07-25T18:00:00+00:00", "v": 9751.67}, {"t": "2026-07-25T18:05:00+00:00", "v": 9747.57}, {"t": "2026-07-25T18:10:00+00:00", "v": 9749.85}, {"t": "2026-07-25T18:15:00+00:00", "v": 9752.27}, {"t": "2026-07-25T18:20:00+00:00", "v": 9751.21}, {"t": "2026-07-25T18:25:00+00:00", "v": 9760.15}, {"t": "2026-07-25T18:30:00+00:00", "v": 9760.91}, {"t": "2026-07-25T18:35:00+00:00", "v": 9754.09}, {"t": "2026-07-25T18:40:00+00:00", "v": 9756.37}, {"t": "2026-07-25T18:45:00+00:00", "v": 9759.55}, {"t": "2026-07-25T18:50:00+00:00", "v": 9756.52}, {"t": "2026-07-25T18:55:00+00:00", "v": 9759.85}, {"t": "2026-07-25T19:00:00+00:00", "v": 9763.94}, {"t": "2026-07-25T19:05:00+00:00", "v": 9762.12}, {"t": "2026-07-25T19:10:00+00:00", "v": 9764.09}, {"t": "2026-07-25T19:15:00+00:00", "v": 9758.03}, {"t": "2026-07-25T19:20:00+00:00", "v": 9761.06}, {"t": "2026-07-25T19:25:00+00:00", "v": 9758.49}, {"t": "2026-07-25T19:30:00+00:00", "v": 9759.55}, {"t": "2026-07-25T19:35:00+00:00", "v": 9756.21}, {"t": "2026-07-25T19:40:00+00:00", "v": 9757.27}, {"t": "2026-07-25T19:45:00+00:00", "v": 9757.43}, {"t": "2026-07-25T19:50:00+00:00", "v": 9760.76}, {"t": "2026-07-25T19:55:00+00:00", "v": 9755.3}, {"t": "2026-07-25T20:00:00+00:00", "v": 9750.15}, {"t": "2026-07-25T20:05:00+00:00", "v": 9747.27}, {"t": "2026-07-25T20:10:00+00:00", "v": 9753.64}, {"t": "2026-07-25T20:15:00+00:00", "v": 9753.03}, {"t": "2026-07-25T20:20:00+00:00", "v": 9752.58}, {"t": "2026-07-25T20:25:00+00:00", "v": 9753.18}, {"t": "2026-07-25T20:30:00+00:00", "v": 9747.42}, {"t": "2026-07-25T20:35:00+00:00", "v": 9744.7}, {"t": "2026-07-25T20:40:00+00:00", "v": 9744.24}, {"t": "2026-07-25T20:45:00+00:00", "v": 9746.06}, {"t": "2026-07-25T20:50:00+00:00", "v": 9746.82}, {"t": "2026-07-25T20:55:00+00:00", "v": 9746.36}, {"t": "2026-07-25T21:00:00+00:00", "v": 9741.97}, {"t": "2026-07-25T21:05:00+00:00", "v": 9742.88}, {"t": "2026-07-25T21:10:00+00:00", "v": 9738.48}, {"t": "2026-07-25T21:15:00+00:00", "v": 9737.27}, {"t": "2026-07-25T21:20:00+00:00", "v": 9739.39}, {"t": "2026-07-25T21:25:00+00:00", "v": 9740.6}, {"t": "2026-07-25T21:30:00+00:00", "v": 9750.45}, {"t": "2026-07-25T21:35:00+00:00", "v": 9749.09}, {"t": "2026-07-25T21:40:00+00:00", "v": 9732.69}, {"t": "2026-07-25T21:45:00+00:00", "v": 9732.69}, {"t": "2026-07-25T21:50:00+00:00", "v": 9732.69}, {"t": "2026-07-25T21:55:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:00:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:05:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:10:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:15:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:20:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:25:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:30:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:35:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:40:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:45:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:50:00+00:00", "v": 9732.69}, {"t": "2026-07-25T22:55:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:00:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:05:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:10:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:15:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:20:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:25:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:30:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:35:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:40:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:45:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:50:00+00:00", "v": 9732.69}, {"t": "2026-07-25T23:55:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:00:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:05:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:10:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:15:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:20:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:25:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:30:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:35:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:40:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:45:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:50:00+00:00", "v": 9732.69}, {"t": "2026-07-26T00:55:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:00:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:05:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:10:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:15:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:20:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:25:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:30:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:35:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:40:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:45:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:50:00+00:00", "v": 9732.69}, {"t": "2026-07-26T01:55:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:00:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:05:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:10:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:15:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:20:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:25:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:30:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:35:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:40:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:45:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:50:00+00:00", "v": 9732.69}, {"t": "2026-07-26T02:55:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:00:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:05:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:10:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:15:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:20:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:25:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:30:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:35:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:40:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:45:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:50:00+00:00", "v": 9732.69}, {"t": "2026-07-26T03:55:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:00:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:05:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:10:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:15:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:20:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:25:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:30:00+00:00", "v": 9732.69}, {"t": "2026-07-26T04:35:00+00:00", "v": 9718.59}, {"t": "2026-07-26T04:40:00+00:00", "v": 9721.45}, {"t": "2026-07-26T04:45:00+00:00", "v": 9720.55}, {"t": "2026-07-26T04:50:00+00:00", "v": 9718.29}, {"t": "2026-07-26T04:55:00+00:00", "v": 9714.68}, {"t": "2026-07-26T05:00:00+00:00", "v": 9710.46}, {"t": "2026-07-26T05:05:00+00:00", "v": 9710.46}, {"t": "2026-07-26T05:10:00+00:00", "v": 9713.47}, {"t": "2026-07-26T05:15:00+00:00", "v": 9711.66}, {"t": "2026-07-26T05:20:00+00:00", "v": 9710.91}, {"t": "2026-07-26T05:25:00+00:00", "v": 9709.1}, {"t": "2026-07-26T05:30:00+00:00", "v": 9703.83}, {"t": "2026-07-26T05:35:00+00:00", "v": 9705.79}, {"t": "2026-07-26T05:40:00+00:00", "v": 9705.94}, {"t": "2026-07-26T05:45:00+00:00", "v": 9704.13}, {"t": "2026-07-26T05:50:00+00:00", "v": 9700.67}, {"t": "2026-07-26T05:55:00+00:00", "v": 9697.66}, {"t": "2026-07-26T06:00:00+00:00", "v": 9696.9}, {"t": "2026-07-26T06:05:00+00:00", "v": 9691.63}, {"t": "2026-07-26T06:10:00+00:00", "v": 9686.96}, {"t": "2026-07-26T06:15:00+00:00", "v": 9684.85}, {"t": "2026-07-26T06:20:00+00:00", "v": 9679.43}, {"t": "2026-07-26T06:25:00+00:00", "v": 9680.49}, {"t": "2026-07-26T06:30:00+00:00", "v": 9686.81}, {"t": "2026-07-26T06:35:00+00:00", "v": 9692.24}, {"t": "2026-07-26T06:40:00+00:00", "v": 9691.93}, {"t": "2026-07-26T06:45:00+00:00", "v": 9695.1}, {"t": "2026-07-26T06:50:00+00:00", "v": 9698.11}, {"t": "2026-07-26T06:55:00+00:00", "v": 9700.52}, {"t": "2026-07-26T07:00:00+00:00", "v": 9700.37}, {"t": "2026-07-26T07:05:00+00:00", "v": 9699.16}, {"t": "2026-07-26T07:10:00+00:00", "v": 9698.26}, {"t": "2026-07-26T07:15:00+00:00", "v": 9695.85}, {"t": "2026-07-26T07:20:00+00:00", "v": 9691.48}, {"t": "2026-07-26T07:25:00+00:00", "v": 9691.03}, {"t": "2026-07-26T07:30:00+00:00", "v": 9689.67}, {"t": "2026-07-26T07:35:00+00:00", "v": 9688.62}, {"t": "2026-07-26T07:40:00+00:00", "v": 9688.92}, {"t": "2026-07-26T07:45:00+00:00", "v": 9692.69}, {"t": "2026-07-26T07:50:00+00:00", "v": 9691.33}, {"t": "2026-07-26T07:55:00+00:00", "v": 9691.33}, {"t": "2026-07-26T08:00:00+00:00", "v": 9689.52}, {"t": "2026-07-26T08:05:00+00:00", "v": 9692.24}, {"t": "2026-07-26T08:10:00+00:00", "v": 9694.04}, {"t": "2026-07-26T08:15:00+00:00", "v": 9696.3}, {"t": "2026-07-26T08:20:00+00:00", "v": 9693.44}, {"t": "2026-07-26T08:25:00+00:00", "v": 9693.89}, {"t": "2026-07-26T08:30:00+00:00", "v": 9694.64}, {"t": "2026-07-26T08:35:00+00:00", "v": 9695.25}, {"t": "2026-07-26T08:40:00+00:00", "v": 9700.97}, {"t": "2026-07-26T08:45:00+00:00", "v": 9706.24}, {"t": "2026-07-26T08:50:00+00:00", "v": 9709.4}, {"t": "2026-07-26T08:55:00+00:00", "v": 9708.2}, {"t": "2026-07-26T09:00:00+00:00", "v": 9711.97}, {"t": "2026-07-26T09:05:00+00:00", "v": 9709.71}, {"t": "2026-07-26T09:10:00+00:00", "v": 9709.86}, {"t": "2026-07-26T09:15:00+00:00", "v": 9716.48}, {"t": "2026-07-26T09:20:00+00:00", "v": 9717.09}, {"t": "2026-07-26T09:25:00+00:00", "v": 9715.58}, {"t": "2026-07-26T09:30:00+00:00", "v": 9714.22}, {"t": "2026-07-26T09:35:00+00:00", "v": 9717.24}, {"t": "2026-07-26T09:40:00+00:00", "v": 9717.09}, {"t": "2026-07-26T09:45:00+00:00", "v": 9717.39}, {"t": "2026-07-26T09:50:00+00:00", "v": 9716.03}, {"t": "2026-07-26T09:55:00+00:00", "v": 9715.73}, {"t": "2026-07-26T10:00:00+00:00", "v": 9712.87}, {"t": "2026-07-26T10:05:00+00:00", "v": 9712.12}, {"t": "2026-07-26T10:10:00+00:00", "v": 9711.36}, {"t": "2026-07-26T10:15:00+00:00", "v": 9709.86}, {"t": "2026-07-26T10:20:00+00:00", "v": 9715.28}, {"t": "2026-07-26T10:25:00+00:00", "v": 9713.32}, {"t": "2026-07-26T10:30:00+00:00", "v": 9714.53}, {"t": "2026-07-26T10:35:00+00:00", "v": 9716.94}, {"t": "2026-07-26T10:40:00+00:00", "v": 9717.99}, {"t": "2026-07-26T10:45:00+00:00", "v": 9714.22}, {"t": "2026-07-26T10:50:00+00:00", "v": 9713.62}, {"t": "2026-07-26T10:55:00+00:00", "v": 9712.72}, {"t": "2026-07-26T11:00:00+00:00", "v": 9714.07}, {"t": "2026-07-26T11:05:00+00:00", "v": 9712.27}, {"t": "2026-07-26T11:10:00+00:00", "v": 9711.06}, {"t": "2026-07-26T11:15:00+00:00", "v": 9713.92}, {"t": "2026-07-26T11:20:00+00:00", "v": 9711.97}, {"t": "2026-07-26T11:25:00+00:00", "v": 9710.61}, {"t": "2026-07-26T11:30:00+00:00", "v": 9709.86}, {"t": "2026-07-26T11:35:00+00:00", "v": 9709.71}, {"t": "2026-07-26T11:40:00+00:00", "v": 9709.71}, {"t": "2026-07-26T11:45:00+00:00", "v": 9710.91}, {"t": "2026-07-26T11:50:00+00:00", "v": 9711.66}, {"t": "2026-07-26T11:55:00+00:00", "v": 9710.91}, {"t": "2026-07-26T12:00:00+00:00", "v": 9718.89}, {"t": "2026-07-26T12:05:00+00:00", "v": 9723.71}, {"t": "2026-07-26T12:10:00+00:00", "v": 9726.12}, {"t": "2026-07-26T12:15:00+00:00", "v": 9716.33}, {"t": "2026-07-26T12:20:00+00:00", "v": 9720.1}, {"t": "2026-07-26T12:25:00+00:00", "v": 9721.91}, {"t": "2026-07-26T12:30:00+00:00", "v": 9718.44}, {"t": "2026-07-26T12:35:00+00:00", "v": 9715.43}, {"t": "2026-07-26T12:40:00+00:00", "v": 9710.01}, {"t": "2026-07-26T12:45:00+00:00", "v": 9704.74}, {"t": "2026-07-26T12:50:00+00:00", "v": 9707.15}, {"t": "2026-07-26T12:55:00+00:00", "v": 9705.19}, {"t": "2026-07-26T13:00:00+00:00", "v": 9698.26}, {"t": "2026-07-26T13:05:00+00:00", "v": 9697.81}, {"t": "2026-07-26T13:10:00+00:00", "v": 9698.11}, {"t": "2026-07-26T13:15:00+00:00", "v": 9704.89}, {"t": "2026-07-26T13:20:00+00:00", "v": 9710.31}, {"t": "2026-07-26T13:25:00+00:00", "v": 9705.64}, {"t": "2026-07-26T13:30:00+00:00", "v": 9706.09}, {"t": "2026-07-26T13:35:00+00:00", "v": 9707.9}, {"t": "2026-07-26T13:40:00+00:00", "v": 9718.14}, {"t": "2026-07-26T13:45:00+00:00", "v": 9716.18}, {"t": "2026-07-26T13:50:00+00:00", "v": 9713.32}, {"t": "2026-07-26T13:55:00+00:00", "v": 9713.02}, {"t": "2026-07-26T14:00:00+00:00", "v": 9726.88}, {"t": "2026-07-26T14:05:00+00:00", "v": 9737.72}, {"t": "2026-07-26T14:10:00+00:00", "v": 9741.49}, {"t": "2026-07-26T14:15:00+00:00", "v": 9733.8}, {"t": "2026-07-26T14:20:00+00:00", "v": 9732.3}, {"t": "2026-07-26T14:25:00+00:00", "v": 9728.53}, {"t": "2026-07-26T14:30:00+00:00", "v": 9733.5}, {"t": "2026-07-26T14:35:00+00:00", "v": 9734.11}, {"t": "2026-07-26T14:40:00+00:00", "v": 9738.62}, {"t": "2026-07-26T14:45:00+00:00", "v": 9740.13}, {"t": "2026-07-26T14:50:00+00:00", "v": 9739.08}, {"t": "2026-07-26T14:55:00+00:00", "v": 9742.09}, {"t": "2026-07-26T15:00:00+00:00", "v": 9742.69}, {"t": "2026-07-26T15:05:00+00:00", "v": 9737.72}, {"t": "2026-07-26T15:10:00+00:00", "v": 9735.76}, {"t": "2026-07-26T15:15:00+00:00", "v": 9748.41}, {"t": "2026-07-26T15:20:00+00:00", "v": 9749.47}, {"t": "2026-07-26T15:25:00+00:00", "v": 9748.41}, {"t": "2026-07-26T15:30:00+00:00", "v": 9745.4}, {"t": "2026-07-26T15:35:00+00:00", "v": 9754.59}, {"t": "2026-07-26T15:40:00+00:00", "v": 9755.49}, {"t": "2026-07-26T15:45:00+00:00", "v": 9749.77}, {"t": "2026-07-26T15:50:00+00:00", "v": 9749.02}, {"t": "2026-07-26T15:55:00+00:00", "v": 9750.22}, {"t": "2026-07-26T16:00:00+00:00", "v": 9745.4}, {"t": "2026-07-26T16:05:00+00:00", "v": 9739.83}, {"t": "2026-07-26T16:10:00+00:00", "v": 9742.09}, {"t": "2026-07-26T16:15:00+00:00", "v": 9746.76}, {"t": "2026-07-26T16:20:00+00:00", "v": 9748.26}, {"t": "2026-07-26T16:25:00+00:00", "v": 9754.89}, {"t": "2026-07-26T16:30:00+00:00", "v": 9763.47}, {"t": "2026-07-26T16:35:00+00:00", "v": 9758.81}, {"t": "2026-07-26T16:40:00+00:00", "v": 9759.86}, {"t": "2026-07-26T16:45:00+00:00", "v": 9757.9}, {"t": "2026-07-26T16:50:00+00:00", "v": 9747.66}, {"t": "2026-07-26T16:55:00+00:00", "v": 9744.95}, {"t": "2026-07-26T17:00:00+00:00", "v": 9742.39}, {"t": "2026-07-26T17:05:00+00:00", "v": 9742.54}, {"t": "2026-07-26T17:10:00+00:00", "v": 9751.73}, {"t": "2026-07-26T17:15:00+00:00", "v": 9748.26}, {"t": "2026-07-26T17:20:00+00:00", "v": 9743.29}, {"t": "2026-07-26T17:25:00+00:00", "v": 9741.94}, {"t": "2026-07-26T17:30:00+00:00", "v": 9746.46}, {"t": "2026-07-26T17:35:00+00:00", "v": 9737.27}, {"t": "2026-07-26T17:40:00+00:00", "v": 9736.36}, {"t": "2026-07-26T17:45:00+00:00", "v": 9737.72}, {"t": "2026-07-26T17:50:00+00:00", "v": 9740.88}, {"t": "2026-07-26T17:55:00+00:00", "v": 9739.53}, {"t": "2026-07-26T18:00:00+00:00", "v": 9738.02}, {"t": "2026-07-26T18:05:00+00:00", "v": 9739.23}, {"t": "2026-07-26T18:10:00+00:00", "v": 9738.17}, {"t": "2026-07-26T18:15:00+00:00", "v": 9735.16}, {"t": "2026-07-26T18:20:00+00:00", "v": 9738.77}, {"t": "2026-07-26T18:25:00+00:00", "v": 9738.47}, {"t": "2026-07-26T18:30:00+00:00", "v": 9740.43}, {"t": "2026-07-26T18:35:00+00:00", "v": 9744.5}, {"t": "2026-07-26T18:40:00+00:00", "v": 9741.79}, {"t": "2026-07-26T18:45:00+00:00", "v": 9743.29}, {"t": "2026-07-26T18:50:00+00:00", "v": 9747.66}, {"t": "2026-07-26T18:55:00+00:00", "v": 9746.15}, {"t": "2026-07-26T19:00:00+00:00", "v": 9745.25}, {"t": "2026-07-26T19:05:00+00:00", "v": 9739.38}, {"t": "2026-07-26T19:10:00+00:00", "v": 9736.21}, {"t": "2026-07-26T19:15:00+00:00", "v": 9740.13}, {"t": "2026-07-26T19:20:00+00:00", "v": 9741.49}, {"t": "2026-07-26T19:25:00+00:00", "v": 9742.54}, {"t": "2026-07-26T19:30:00+00:00", "v": 9747.21}, {"t": "2026-07-26T19:35:00+00:00", "v": 9742.99}, {"t": "2026-07-26T19:40:00+00:00", "v": 9744.5}, {"t": "2026-07-26T19:45:00+00:00", "v": 9741.03}, {"t": "2026-07-26T19:50:00+00:00", "v": 9741.64}, {"t": "2026-07-26T19:55:00+00:00", "v": 9739.98}, {"t": "2026-07-26T20:00:00+00:00", "v": 9738.62}, {"t": "2026-07-26T20:05:00+00:00", "v": 9739.98}, {"t": "2026-07-26T20:10:00+00:00", "v": 9740.13}, {"t": "2026-07-26T20:15:00+00:00", "v": 9732.9}, {"t": "2026-07-26T20:20:00+00:00", "v": 9731.54}, {"t": "2026-07-26T20:25:00+00:00", "v": 9731.7}, {"t": "2026-07-26T20:30:00+00:00", "v": 9733.2}, {"t": "2026-07-26T20:35:00+00:00", "v": 9733.5}, {"t": "2026-07-26T20:40:00+00:00", "v": 9734.86}, {"t": "2026-07-26T20:45:00+00:00", "v": 9734.86}, {"t": "2026-07-26T20:50:00+00:00", "v": 9732.15}, {"t": "2026-07-26T20:55:00+00:00", "v": 9732.0}, {"t": "2026-07-26T21:00:00+00:00", "v": 9739.23}, {"t": "2026-07-26T21:05:00+00:00", "v": 9734.11}, {"t": "2026-07-26T21:10:00+00:00", "v": 9739.53}, {"t": "2026-07-26T21:15:00+00:00", "v": 9746.46}, {"t": "2026-07-26T21:20:00+00:00", "v": 9753.99}, {"t": "2026-07-26T21:25:00+00:00", "v": 9758.96}, {"t": "2026-07-26T21:30:00+00:00", "v": 9761.22}, {"t": "2026-07-26T21:35:00+00:00", "v": 9756.09}, {"t": "2026-07-26T21:40:00+00:00", "v": 9755.49}, {"t": "2026-07-26T21:45:00+00:00", "v": 9767.54}, {"t": "2026-07-26T21:50:00+00:00", "v": 9765.28}, {"t": "2026-07-26T21:55:00+00:00", "v": 9762.57}, {"t": "2026-07-26T22:00:00+00:00", "v": 9811.52}, {"t": "2026-07-26T22:05:00+00:00", "v": 9814.38}, {"t": "2026-07-26T22:10:00+00:00", "v": 9815.89}, {"t": "2026-07-26T22:15:00+00:00", "v": 9814.53}, {"t": "2026-07-26T22:20:00+00:00", "v": 9817.24}, {"t": "2026-07-26T22:25:00+00:00", "v": 9818.3}, {"t": "2026-07-26T22:30:00+00:00", "v": 9845.11}, {"t": "2026-07-26T22:35:00+00:00", "v": 9847.82}, {"t": "2026-07-26T22:40:00+00:00", "v": 9857.16}, {"t": "2026-07-26T22:45:00+00:00", "v": 9857.16}, {"t": "2026-07-26T22:50:00+00:00", "v": 9849.17}, {"t": "2026-07-26T22:55:00+00:00", "v": 9846.61}, {"t": "2026-07-26T23:00:00+00:00", "v": 9848.42}, {"t": "2026-07-26T23:05:00+00:00", "v": 9866.34}, {"t": "2026-07-26T23:10:00+00:00", "v": 9847.97}, {"t": "2026-07-26T23:15:00+00:00", "v": 9840.29}, {"t": "2026-07-26T23:20:00+00:00", "v": 9838.93}, {"t": "2026-07-26T23:25:00+00:00", "v": 9836.52}, {"t": "2026-07-26T23:30:00+00:00", "v": 9842.4}, {"t": "2026-07-26T23:35:00+00:00", "v": 9836.37}, {"t": "2026-07-26T23:40:00+00:00", "v": 9847.22}, {"t": "2026-07-26T23:45:00+00:00", "v": 9845.56}, {"t": "2026-07-26T23:50:00+00:00", "v": 9848.72}, {"t": "2026-07-26T23:55:00+00:00", "v": 9844.96}, {"t": "2026-07-27T00:00:00+00:00", "v": 9827.94}, {"t": "2026-07-27T00:05:00+00:00", "v": 9817.39}, {"t": "2026-07-27T00:10:00+00:00", "v": 9818.75}, {"t": "2026-07-27T00:15:00+00:00", "v": 9807.45}, {"t": "2026-07-27T00:20:00+00:00", "v": 9809.56}, {"t": "2026-07-27T00:25:00+00:00", "v": 9815.59}, {"t": "2026-07-27T00:30:00+00:00", "v": 9814.98}, {"t": "2026-07-27T00:35:00+00:00", "v": 9805.5}, {"t": "2026-07-27T00:40:00+00:00", "v": 9810.01}, {"t": "2026-07-27T00:45:00+00:00", "v": 9811.82}, {"t": "2026-07-27T00:50:00+00:00", "v": 9803.54}, {"t": "2026-07-27T00:55:00+00:00", "v": 9804.74}, {"t": "2026-07-27T01:00:00+00:00", "v": 9813.48}, {"t": "2026-07-27T01:05:00+00:00", "v": 9813.18}, {"t": "2026-07-27T01:10:00+00:00", "v": 9793.9}, {"t": "2026-07-27T01:15:00+00:00", "v": 9798.87}, {"t": "2026-07-27T01:20:00+00:00", "v": 9796.01}, {"t": "2026-07-27T01:25:00+00:00", "v": 9789.38}, {"t": "2026-07-27T01:30:00+00:00", "v": 9792.99}, {"t": "2026-07-27T01:35:00+00:00", "v": 9799.32}, {"t": "2026-07-27T01:40:00+00:00", "v": 9800.53}, {"t": "2026-07-27T01:45:00+00:00", "v": 9811.82}, {"t": "2026-07-27T01:50:00+00:00", "v": 9810.47}, {"t": "2026-07-27T01:55:00+00:00", "v": 9816.94}, {"t": "2026-07-27T02:00:00+00:00", "v": 9810.01}, {"t": "2026-07-27T02:05:00+00:00", "v": 9817.7}, {"t": "2026-07-27T02:10:00+00:00", "v": 9817.24}, {"t": "2026-07-27T02:15:00+00:00", "v": 9819.35}, {"t": "2026-07-27T02:20:00+00:00", "v": 9813.33}, {"t": "2026-07-27T02:25:00+00:00", "v": 9813.78}, {"t": "2026-07-27T02:30:00+00:00", "v": 9806.25}, {"t": "2026-07-27T02:35:00+00:00", "v": 9824.32}, {"t": "2026-07-27T02:40:00+00:00", "v": 9822.21}, {"t": "2026-07-27T02:45:00+00:00", "v": 9818.9}, {"t": "2026-07-27T02:50:00+00:00", "v": 9810.62}, {"t": "2026-07-27T02:55:00+00:00", "v": 9812.12}, {"t": "2026-07-27T03:00:00+00:00", "v": 9811.37}, {"t": "2026-07-27T03:05:00+00:00", "v": 9818.0}, {"t": "2026-07-27T03:10:00+00:00", "v": 9828.84}, {"t": "2026-07-27T03:15:00+00:00", "v": 9829.9}, {"t": "2026-07-27T03:20:00+00:00", "v": 9833.51}, {"t": "2026-07-27T03:25:00+00:00", "v": 9834.11}, {"t": "2026-07-27T03:30:00+00:00", "v": 9827.49}, {"t": "2026-07-27T03:35:00+00:00", "v": 9830.8}, {"t": "2026-07-27T03:40:00+00:00", "v": 9839.68}, {"t": "2026-07-27T03:45:00+00:00", "v": 9833.81}, {"t": "2026-07-27T03:50:00+00:00", "v": 9831.85}, {"t": "2026-07-27T03:55:00+00:00", "v": 9829.14}, {"t": "2026-07-27T04:00:00+00:00", "v": 9837.73}, {"t": "2026-07-27T04:05:00+00:00", "v": 9829.74}, {"t": "2026-07-27T04:10:00+00:00", "v": 9834.41}, {"t": "2026-07-27T04:15:00+00:00", "v": 9843.6}, {"t": "2026-07-27T04:20:00+00:00", "v": 9845.11}, {"t": "2026-07-27T04:25:00+00:00", "v": 9835.47}, {"t": "2026-07-27T04:30:00+00:00", "v": 9831.85}, {"t": "2026-07-27T04:35:00+00:00", "v": 9840.74}, {"t": "2026-07-27T04:40:00+00:00", "v": 9845.71}, {"t": "2026-07-27T04:45:00+00:00", "v": 9840.14}, {"t": "2026-07-27T04:50:00+00:00", "v": 9833.66}, {"t": "2026-07-27T04:55:00+00:00", "v": 9828.39}, {"t": "2026-07-27T05:00:00+00:00", "v": 9827.79}, {"t": "2026-07-27T05:05:00+00:00", "v": 9833.51}, {"t": "2026-07-27T05:10:00+00:00", "v": 9842.7}, {"t": "2026-07-27T05:15:00+00:00", "v": 9841.79}, {"t": "2026-07-27T05:20:00+00:00", "v": 9847.22}, {"t": "2026-07-27T05:25:00+00:00", "v": 9847.22}, {"t": "2026-07-27T05:30:00+00:00", "v": 9846.76}, {"t": "2026-07-27T05:35:00+00:00", "v": 9844.2}, {"t": "2026-07-27T05:40:00+00:00", "v": 9843.6}, {"t": "2026-07-27T05:45:00+00:00", "v": 9840.14}, {"t": "2026-07-27T05:50:00+00:00", "v": 9845.11}, {"t": "2026-07-27T05:55:00+00:00", "v": 9855.65}, {"t": "2026-07-27T06:00:00+00:00", "v": 9866.64}, {"t": "2026-07-27T06:05:00+00:00", "v": 9869.66}, {"t": "2026-07-27T06:10:00+00:00", "v": 9874.63}, {"t": "2026-07-27T06:15:00+00:00", "v": 9871.46}, {"t": "2026-07-27T06:20:00+00:00", "v": 9866.04}, {"t": "2026-07-27T06:25:00+00:00", "v": 9860.02}, {"t": "2026-07-27T06:30:00+00:00", "v": 9868.15}, {"t": "2026-07-27T06:35:00+00:00", "v": 9847.83}, {"t": "2026-07-27T06:40:00+00:00", "v": 9847.83}, {"t": "2026-07-27T06:45:00+00:00", "v": 9847.83}, {"t": "2026-07-27T06:50:00+00:00", "v": 9847.83}, {"t": "2026-07-27T06:55:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:00:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:05:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:10:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:15:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:20:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:25:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:30:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:35:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:40:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:45:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:50:00+00:00", "v": 9847.83}, {"t": "2026-07-27T07:55:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:00:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:05:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:10:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:15:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:20:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:25:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:30:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:35:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:40:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:45:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:50:00+00:00", "v": 9847.83}, {"t": "2026-07-27T08:55:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:00:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:05:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:10:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:15:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:20:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:25:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:30:00+00:00", "v": 9847.83}, {"t": "2026-07-27T09:35:00+00:00", "v": 9833.57}, {"t": "2026-07-27T09:40:00+00:00", "v": 9830.1}, {"t": "2026-07-27T09:45:00+00:00", "v": 9830.86}, {"t": "2026-07-27T09:50:00+00:00", "v": 9825.28}, {"t": "2026-07-27T09:55:00+00:00", "v": 9824.08}, {"t": "2026-07-27T10:00:00+00:00", "v": 9822.57}, {"t": "2026-07-27T10:05:00+00:00", "v": 9825.89}, {"t": "2026-07-27T10:10:00+00:00", "v": 9822.88}, {"t": "2026-07-27T10:15:00+00:00", "v": 9826.34}, {"t": "2026-07-27T10:20:00+00:00", "v": 9842.6}, {"t": "2026-07-27T10:25:00+00:00", "v": 9836.73}, {"t": "2026-07-27T10:30:00+00:00", "v": 9836.43}, {"t": "2026-07-27T10:35:00+00:00", "v": 9844.56}, {"t": "2026-07-27T10:40:00+00:00", "v": 9846.22}, {"t": "2026-07-27T10:45:00+00:00", "v": 9839.29}, {"t": "2026-07-27T10:50:00+00:00", "v": 9838.09}, {"t": "2026-07-27T10:55:00+00:00", "v": 9834.62}, {"t": "2026-07-27T11:00:00+00:00", "v": 9828.3}, {"t": "2026-07-27T11:05:00+00:00", "v": 9831.61}, {"t": "2026-07-27T11:10:00+00:00", "v": 9822.57}, {"t": "2026-07-27T11:15:00+00:00", "v": 9822.12}, {"t": "2026-07-27T11:20:00+00:00", "v": 9811.43}, {"t": "2026-07-27T11:25:00+00:00", "v": 9805.1}, {"t": "2026-07-27T11:30:00+00:00", "v": 9814.74}, {"t": "2026-07-27T11:35:00+00:00", "v": 9814.44}, {"t": "2026-07-27T11:40:00+00:00", "v": 9807.97}, {"t": "2026-07-27T11:45:00+00:00", "v": 9807.06}, {"t": "2026-07-27T11:50:00+00:00", "v": 9801.49}, {"t": "2026-07-27T11:55:00+00:00", "v": 9799.98}, {"t": "2026-07-27T12:00:00+00:00", "v": 9815.5}, {"t": "2026-07-27T12:05:00+00:00", "v": 9819.26}, {"t": "2026-07-27T12:10:00+00:00", "v": 9797.12}, {"t": "2026-07-27T12:15:00+00:00", "v": 9794.56}, {"t": "2026-07-27T12:20:00+00:00", "v": 9791.85}, {"t": "2026-07-27T12:25:00+00:00", "v": 9785.98}, {"t": "2026-07-27T12:30:00+00:00", "v": 9764.14}, {"t": "2026-07-27T12:35:00+00:00", "v": 9779.05}, {"t": "2026-07-27T12:40:00+00:00", "v": 9790.5}, {"t": "2026-07-27T12:45:00+00:00", "v": 9795.77}, {"t": "2026-07-27T12:50:00+00:00", "v": 9795.32}, {"t": "2026-07-27T12:55:00+00:00", "v": 9797.42}, {"t": "2026-07-27T13:00:00+00:00", "v": 9797.27}, {"t": "2026-07-27T13:05:00+00:00", "v": 9791.7}, {"t": "2026-07-27T13:10:00+00:00", "v": 9780.11}, {"t": "2026-07-27T13:15:00+00:00", "v": 9787.48}, {"t": "2026-07-27T13:20:00+00:00", "v": 9781.31}, {"t": "2026-07-27T13:25:00+00:00", "v": 9778.3}, {"t": "2026-07-27T13:30:00+00:00", "v": 9798.48}, {"t": "2026-07-27T13:35:00+00:00", "v": 9850.13}, {"t": "2026-07-27T13:40:00+00:00", "v": 9884.77}, {"t": "2026-07-27T13:45:00+00:00", "v": 9878.14}, {"t": "2026-07-27T13:50:00+00:00", "v": 9848.78}, {"t": "2026-07-27T13:55:00+00:00", "v": 9816.25}, {"t": "2026-07-27T14:00:00+00:00", "v": 9833.12}, {"t": "2026-07-27T14:05:00+00:00", "v": 9845.31}, {"t": "2026-07-27T14:10:00+00:00", "v": 9839.14}, {"t": "2026-07-27T14:15:00+00:00", "v": 9813.54}, {"t": "2026-07-27T14:20:00+00:00", "v": 9792.76}, {"t": "2026-07-27T14:25:00+00:00", "v": 9764.59}, {"t": "2026-07-27T14:30:00+00:00", "v": 9733.87}, {"t": "2026-07-27T14:35:00+00:00", "v": 9733.87}, {"t": "2026-07-27T14:40:00+00:00", "v": 9706.01}, {"t": "2026-07-27T14:45:00+00:00", "v": 9726.94}, {"t": "2026-07-27T14:50:00+00:00", "v": 9721.97}, {"t": "2026-07-27T14:55:00+00:00", "v": 9738.69}, {"t": "2026-07-27T15:00:00+00:00", "v": 9743.81}, {"t": "2026-07-27T15:05:00+00:00", "v": 9725.74}, {"t": "2026-07-27T15:10:00+00:00", "v": 9743.06}, {"t": "2026-07-27T15:15:00+00:00", "v": 9737.94}, {"t": "2026-07-27T15:20:00+00:00", "v": 9728.45}, {"t": "2026-07-27T15:25:00+00:00", "v": 9732.06}, {"t": "2026-07-27T15:30:00+00:00", "v": 9719.41}, {"t": "2026-07-27T15:35:00+00:00", "v": 9717.46}, {"t": "2026-07-27T15:40:00+00:00", "v": 9721.07}, {"t": "2026-07-27T15:45:00+00:00", "v": 9720.32}, {"t": "2026-07-27T15:50:00+00:00", "v": 9720.32}, {"t": "2026-07-27T15:55:00+00:00", "v": 9715.65}, {"t": "2026-07-27T16:00:00+00:00", "v": 9731.31}, {"t": "2026-07-27T16:05:00+00:00", "v": 9729.96}, {"t": "2026-07-27T16:10:00+00:00", "v": 9726.49}, {"t": "2026-07-27T16:15:00+00:00", "v": 9723.78}, {"t": "2026-07-27T16:20:00+00:00", "v": 9725.14}, {"t": "2026-07-27T16:25:00+00:00", "v": 9744.87}, {"t": "2026-07-27T16:30:00+00:00", "v": 9766.4}, {"t": "2026-07-27T16:35:00+00:00", "v": 9773.63}, {"t": "2026-07-27T16:40:00+00:00", "v": 9772.12}, {"t": "2026-07-27T16:45:00+00:00", "v": 9773.18}, {"t": "2026-07-27T16:50:00+00:00", "v": 9758.72}, {"t": "2026-07-27T16:55:00+00:00", "v": 9768.51}, {"t": "2026-07-27T17:00:00+00:00", "v": 9758.12}, {"t": "2026-07-27T17:05:00+00:00", "v": 9762.03}, {"t": "2026-07-27T17:10:00+00:00", "v": 9768.96}, {"t": "2026-07-27T17:15:00+00:00", "v": 9775.44}, {"t": "2026-07-27T17:20:00+00:00", "v": 9788.99}, {"t": "2026-07-27T17:25:00+00:00", "v": 9784.47}, {"t": "2026-07-27T17:30:00+00:00", "v": 9796.07}, {"t": "2026-07-27T17:35:00+00:00", "v": 9790.35}, {"t": "2026-07-27T17:40:00+00:00", "v": 9783.87}, {"t": "2026-07-27T17:45:00+00:00", "v": 9779.95}, {"t": "2026-07-27T17:50:00+00:00", "v": 9780.71}, {"t": "2026-07-27T17:55:00+00:00", "v": 9786.43}, {"t": "2026-07-27T18:00:00+00:00", "v": 9786.13}, {"t": "2026-07-27T18:05:00+00:00", "v": 9781.46}, {"t": "2026-07-27T18:10:00+00:00", "v": 9777.55}, {"t": "2026-07-27T18:15:00+00:00", "v": 9762.18}, {"t": "2026-07-27T18:20:00+00:00", "v": 9766.4}, {"t": "2026-07-27T18:25:00+00:00", "v": 9770.92}, {"t": "2026-07-27T18:30:00+00:00", "v": 9754.65}, {"t": "2026-07-27T18:35:00+00:00", "v": 9751.64}, {"t": "2026-07-27T18:40:00+00:00", "v": 9759.32}, {"t": "2026-07-27T18:45:00+00:00", "v": 9749.38}, {"t": "2026-07-27T18:50:00+00:00", "v": 9760.38}, {"t": "2026-07-27T18:55:00+00:00", "v": 9766.1}, {"t": "2026-07-27T19:00:00+00:00", "v": 9758.72}, {"t": "2026-07-27T19:05:00+00:00", "v": 9774.38}, {"t": "2026-07-27T19:10:00+00:00", "v": 9780.41}, {"t": "2026-07-27T19:15:00+00:00", "v": 9781.16}, {"t": "2026-07-27T19:20:00+00:00", "v": 9779.05}, {"t": "2026-07-27T19:25:00+00:00", "v": 9784.47}, {"t": "2026-07-27T19:30:00+00:00", "v": 9790.5}, {"t": "2026-07-27T19:35:00+00:00", "v": 9785.08}, {"t": "2026-07-27T19:40:00+00:00", "v": 9780.56}, {"t": "2026-07-27T19:45:00+00:00", "v": 9776.94}, {"t": "2026-07-27T19:50:00+00:00", "v": 9777.09}, {"t": "2026-07-27T19:55:00+00:00", "v": 9781.16}, {"t": "2026-07-27T20:00:00+00:00", "v": 9785.38}, {"t": "2026-07-27T20:05:00+00:00", "v": 9775.44}, {"t": "2026-07-27T20:10:00+00:00", "v": 9777.09}, {"t": "2026-07-27T20:15:00+00:00", "v": 9771.67}, {"t": "2026-07-27T20:20:00+00:00", "v": 9779.8}, {"t": "2026-07-27T20:25:00+00:00", "v": 9786.58}, {"t": "2026-07-27T20:30:00+00:00", "v": 9784.62}, {"t": "2026-07-27T20:35:00+00:00", "v": 9779.35}, {"t": "2026-07-27T20:40:00+00:00", "v": 9776.49}, {"t": "2026-07-27T20:45:00+00:00", "v": 9773.63}, {"t": "2026-07-27T20:50:00+00:00", "v": 9774.53}, {"t": "2026-07-27T20:55:00+00:00", "v": 9778.75}, {"t": "2026-07-27T21:00:00+00:00", "v": 9769.71}, {"t": "2026-07-27T21:05:00+00:00", "v": 9772.73}, {"t": "2026-07-27T21:10:00+00:00", "v": 9769.56}, {"t": "2026-07-27T21:15:00+00:00", "v": 9763.84}, {"t": "2026-07-27T21:20:00+00:00", "v": 9763.99}, {"t": "2026-07-27T21:25:00+00:00", "v": 9757.37}, {"t": "2026-07-27T21:30:00+00:00", "v": 9763.99}, {"t": "2026-07-27T21:35:00+00:00", "v": 9754.81}, {"t": "2026-07-27T21:40:00+00:00", "v": 9757.67}, {"t": "2026-07-27T21:45:00+00:00", "v": 9758.12}, {"t": "2026-07-27T21:50:00+00:00", "v": 9760.53}, {"t": "2026-07-27T21:55:00+00:00", "v": 9756.76}, {"t": "2026-07-27T22:00:00+00:00", "v": 9738.24}, {"t": "2026-07-27T22:05:00+00:00", "v": 9742.76}, {"t": "2026-07-27T22:10:00+00:00", "v": 9741.7}, {"t": "2026-07-27T22:15:00+00:00", "v": 9745.92}, {"t": "2026-07-27T22:20:00+00:00", "v": 9734.32}, {"t": "2026-07-27T22:25:00+00:00", "v": 9723.93}, {"t": "2026-07-27T22:30:00+00:00", "v": 9713.09}, {"t": "2026-07-27T22:35:00+00:00", "v": 9713.54}, {"t": "2026-07-27T22:40:00+00:00", "v": 9665.8}, {"t": "2026-07-27T22:45:00+00:00", "v": 9652.55}, {"t": "2026-07-27T22:50:00+00:00", "v": 9633.72}, {"t": "2026-07-27T22:55:00+00:00", "v": 9603.45}, {"t": "2026-07-27T23:00:00+00:00", "v": 9589.15}, {"t": "2026-07-27T23:05:00+00:00", "v": 9584.18}, {"t": "2026-07-27T23:10:00+00:00", "v": 9604.96}, {"t": "2026-07-27T23:15:00+00:00", "v": 9621.38}, {"t": "2026-07-27T23:20:00+00:00", "v": 9612.34}, {"t": "2026-07-27T23:25:00+00:00", "v": 9617.46}, {"t": "2026-07-27T23:30:00+00:00", "v": 9609.03}, {"t": "2026-07-27T23:35:00+00:00", "v": 9598.79}, {"t": "2026-07-27T23:40:00+00:00", "v": 9587.34}, {"t": "2026-07-27T23:45:00+00:00", "v": 9589.0}, {"t": "2026-07-27T23:50:00+00:00", "v": 9598.03}, {"t": "2026-07-27T23:55:00+00:00", "v": 9598.48}, {"t": "2026-07-28T00:00:00+00:00", "v": 9598.03}, {"t": "2026-07-28T00:05:00+00:00", "v": 9583.73}, {"t": "2026-07-28T00:10:00+00:00", "v": 9585.53}, {"t": "2026-07-28T00:15:00+00:00", "v": 9601.95}, {"t": "2026-07-28T00:20:00+00:00", "v": 9582.52}, {"t": "2026-07-28T00:25:00+00:00", "v": 9590.8}, {"t": "2026-07-28T00:30:00+00:00", "v": 9589.9}, {"t": "2026-07-28T00:35:00+00:00", "v": 9591.41}, {"t": "2026-07-28T00:40:00+00:00", "v": 9576.5}, {"t": "2026-07-28T00:45:00+00:00", "v": 9564.0}, {"t": "2026-07-28T00:50:00+00:00", "v": 9560.68}, {"t": "2026-07-28T00:55:00+00:00", "v": 9555.56}, {"t": "2026-07-28T01:00:00+00:00", "v": 9551.95}, {"t": "2026-07-28T01:05:00+00:00", "v": 9516.11}, {"t": "2026-07-28T01:10:00+00:00", "v": 9514.6}, {"t": "2026-07-28T01:15:00+00:00", "v": 9512.64}, {"t": "2026-07-28T01:20:00+00:00", "v": 9514.45}, {"t": "2026-07-28T01:25:00+00:00", "v": 9531.02}, {"t": "2026-07-28T01:30:00+00:00", "v": 9543.67}, {"t": "2026-07-28T01:35:00+00:00", "v": 9524.99}, {"t": "2026-07-28T01:40:00+00:00", "v": 9512.64}, {"t": "2026-07-28T01:45:00+00:00", "v": 9528.76}, {"t": "2026-07-28T01:50:00+00:00", "v": 9517.76}, {"t": "2026-07-28T01:55:00+00:00", "v": 9517.76}, {"t": "2026-07-28T02:00:00+00:00", "v": 9511.44}, {"t": "2026-07-28T02:05:00+00:00", "v": 9520.02}, {"t": "2026-07-28T02:10:00+00:00", "v": 9523.79}, {"t": "2026-07-28T02:15:00+00:00", "v": 9523.19}, {"t": "2026-07-28T02:20:00+00:00", "v": 9526.95}, {"t": "2026-07-28T02:25:00+00:00", "v": 9518.52}, {"t": "2026-07-28T02:30:00+00:00", "v": 9517.31}, {"t": "2026-07-28T02:35:00+00:00", "v": 9513.4}, {"t": "2026-07-28T02:40:00+00:00", "v": 9503.01}, {"t": "2026-07-28T02:45:00+00:00", "v": 9501.95}, {"t": "2026-07-28T02:50:00+00:00", "v": 9511.29}, {"t": "2026-07-28T02:55:00+00:00", "v": 9511.59}, {"t": "2026-07-28T03:00:00+00:00", "v": 9512.64}, {"t": "2026-07-28T03:05:00+00:00", "v": 9511.74}, {"t": "2026-07-28T03:10:00+00:00", "v": 9527.1}, {"t": "2026-07-28T03:15:00+00:00", "v": 9534.03}, {"t": "2026-07-28T03:20:00+00:00", "v": 9532.07}, {"t": "2026-07-28T03:25:00+00:00", "v": 9528.16}, {"t": "2026-07-28T03:30:00+00:00", "v": 9531.77}, {"t": "2026-07-28T03:35:00+00:00", "v": 9535.08}, {"t": "2026-07-28T03:40:00+00:00", "v": 9537.79}, {"t": "2026-07-28T03:45:00+00:00", "v": 9532.97}, {"t": "2026-07-28T03:50:00+00:00", "v": 9534.18}, {"t": "2026-07-28T03:55:00+00:00", "v": 9535.84}, {"t": "2026-07-28T04:00:00+00:00", "v": 9535.38}, {"t": "2026-07-28T04:05:00+00:00", "v": 9535.08}, {"t": "2026-07-28T04:10:00+00:00", "v": 9535.08}, {"t": "2026-07-28T04:15:00+00:00", "v": 9539.15}, {"t": "2026-07-28T04:20:00+00:00", "v": 9534.93}, {"t": "2026-07-28T04:25:00+00:00", "v": 9527.7}, {"t": "2026-07-28T04:30:00+00:00", "v": 9521.53}, {"t": "2026-07-28T04:35:00+00:00", "v": 9521.23}, {"t": "2026-07-28T04:40:00+00:00", "v": 9528.31}, {"t": "2026-07-28T04:45:00+00:00", "v": 9527.7}, {"t": "2026-07-28T04:50:00+00:00", "v": 9536.14}, {"t": "2026-07-28T04:55:00+00:00", "v": 9537.64}, {"t": "2026-07-28T05:00:00+00:00", "v": 9553.31}, {"t": "2026-07-28T05:05:00+00:00", "v": 9556.17}, {"t": "2026-07-28T05:10:00+00:00", "v": 9552.55}, {"t": "2026-07-28T05:15:00+00:00", "v": 9575.9}, {"t": "2026-07-28T05:20:00+00:00", "v": 9561.44}, {"t": "2026-07-28T05:25:00+00:00", "v": 9567.61}, {"t": "2026-07-28T05:30:00+00:00", "v": 9557.22}, {"t": "2026-07-28T05:35:00+00:00", "v": 9562.49}, {"t": "2026-07-28T05:40:00+00:00", "v": 9567.16}, {"t": "2026-07-28T05:45:00+00:00", "v": 9563.09}, {"t": "2026-07-28T05:50:00+00:00", "v": 9560.53}, {"t": "2026-07-28T05:55:00+00:00", "v": 9552.25}, {"t": "2026-07-28T06:00:00+00:00", "v": 9546.98}, {"t": "2026-07-28T06:05:00+00:00", "v": 9548.19}, {"t": "2026-07-28T06:10:00+00:00", "v": 9547.43}, {"t": "2026-07-28T06:15:00+00:00", "v": 9551.65}, {"t": "2026-07-28T06:20:00+00:00", "v": 9555.87}, {"t": "2026-07-28T06:25:00+00:00", "v": 9562.94}, {"t": "2026-07-28T06:30:00+00:00", "v": 9562.94}, {"t": "2026-07-28T06:35:00+00:00", "v": 9569.87}, {"t": "2026-07-28T06:40:00+00:00", "v": 9571.68}, {"t": "2026-07-28T06:45:00+00:00", "v": 9567.61}, {"t": "2026-07-28T06:50:00+00:00", "v": 9577.85}, {"t": "2026-07-28T06:55:00+00:00", "v": 9581.17}, {"t": "2026-07-28T07:00:00+00:00", "v": 9575.59}, {"t": "2026-07-28T07:05:00+00:00", "v": 9571.23}, {"t": "2026-07-28T07:10:00+00:00", "v": 9571.68}, {"t": "2026-07-28T07:15:00+00:00", "v": 9569.27}, {"t": "2026-07-28T07:20:00+00:00", "v": 9568.37}, {"t": "2026-07-28T07:25:00+00:00", "v": 9570.47}, {"t": "2026-07-28T07:30:00+00:00", "v": 9569.87}, {"t": "2026-07-28T07:35:00+00:00", "v": 9565.05}, {"t": "2026-07-28T07:40:00+00:00", "v": 9556.32}, {"t": "2026-07-28T07:45:00+00:00", "v": 9555.87}, {"t": "2026-07-28T07:50:00+00:00", "v": 9558.58}, {"t": "2026-07-28T07:55:00+00:00", "v": 9559.93}, {"t": "2026-07-28T08:00:00+00:00", "v": 9563.09}, {"t": "2026-07-28T08:05:00+00:00", "v": 9557.52}, {"t": "2026-07-28T08:10:00+00:00", "v": 9549.84}, {"t": "2026-07-28T08:15:00+00:00", "v": 9557.82}, {"t": "2026-07-28T08:20:00+00:00", "v": 9557.67}, {"t": "2026-07-28T08:25:00+00:00", "v": 9556.62}, {"t": "2026-07-28T08:30:00+00:00", "v": 9550.44}, {"t": "2026-07-28T08:35:00+00:00", "v": 9553.61}, {"t": "2026-07-28T08:40:00+00:00", "v": 9559.18}, {"t": "2026-07-28T08:45:00+00:00", "v": 9559.03}, {"t": "2026-07-28T08:50:00+00:00", "v": 9547.13}, {"t": "2026-07-28T08:55:00+00:00", "v": 9548.19}, {"t": "2026-07-28T09:00:00+00:00", "v": 9546.98}, {"t": "2026-07-28T09:05:00+00:00", "v": 9553.15}, {"t": "2026-07-28T09:10:00+00:00", "v": 9549.84}, {"t": "2026-07-28T09:15:00+00:00", "v": 9553.31}, {"t": "2026-07-28T09:20:00+00:00", "v": 9556.32}, {"t": "2026-07-28T09:25:00+00:00", "v": 9557.82}, {"t": "2026-07-28T09:30:00+00:00", "v": 9564.0}, {"t": "2026-07-28T09:35:00+00:00", "v": 9568.67}, {"t": "2026-07-28T09:40:00+00:00", "v": 9561.89}, {"t": "2026-07-28T09:45:00+00:00", "v": 9561.74}, {"t": "2026-07-28T09:50:00+00:00", "v": 9545.32}, {"t": "2026-07-28T09:55:00+00:00", "v": 9543.97}, {"t": "2026-07-28T10:00:00+00:00", "v": 9540.2}, {"t": "2026-07-28T10:05:00+00:00", "v": 9534.18}, {"t": "2026-07-28T10:10:00+00:00", "v": 9536.14}, {"t": "2026-07-28T10:15:00+00:00", "v": 9545.63}, {"t": "2026-07-28T10:20:00+00:00", "v": 9539.45}, {"t": "2026-07-28T10:25:00+00:00", "v": 9542.31}, {"t": "2026-07-28T10:30:00+00:00", "v": 9548.49}, {"t": "2026-07-28T10:35:00+00:00", "v": 9556.77}, {"t": "2026-07-28T10:40:00+00:00", "v": 9562.79}, {"t": "2026-07-28T10:45:00+00:00", "v": 9563.4}, {"t": "2026-07-28T10:50:00+00:00", "v": 9561.29}, {"t": "2026-07-28T10:55:00+00:00", "v": 9555.56}, {"t": "2026-07-28T11:00:00+00:00", "v": 9549.69}, {"t": "2026-07-28T11:05:00+00:00", "v": 9545.47}, {"t": "2026-07-28T11:10:00+00:00", "v": 9539.6}, {"t": "2026-07-28T11:15:00+00:00", "v": 9570.17}, {"t": "2026-07-28T11:20:00+00:00", "v": 9553.91}, {"t": "2026-07-28T11:25:00+00:00", "v": 9553.0}, {"t": "2026-07-28T11:30:00+00:00", "v": 9561.44}, {"t": "2026-07-28T11:35:00+00:00", "v": 9557.82}, {"t": "2026-07-28T11:40:00+00:00", "v": 9545.78}, {"t": "2026-07-28T11:45:00+00:00", "v": 9559.78}, {"t": "2026-07-28T11:50:00+00:00", "v": 9553.46}, {"t": "2026-07-28T11:55:00+00:00", "v": 9554.06}, {"t": "2026-07-28T12:00:00+00:00", "v": 9565.35}, {"t": "2026-07-28T12:05:00+00:00", "v": 9555.87}, {"t": "2026-07-28T12:10:00+00:00", "v": 9549.69}, {"t": "2026-07-28T12:15:00+00:00", "v": 9551.05}, {"t": "2026-07-28T12:20:00+00:00", "v": 9553.15}, {"t": "2026-07-28T12:25:00+00:00", "v": 9548.49}, {"t": "2026-07-28T12:30:00+00:00", "v": 9547.88}, {"t": "2026-07-28T12:35:00+00:00", "v": 9548.79}, {"t": "2026-07-28T12:40:00+00:00", "v": 9556.92}, {"t": "2026-07-28T12:45:00+00:00", "v": 9569.42}, {"t": "2026-07-28T12:50:00+00:00", "v": 9565.05}, {"t": "2026-07-28T12:55:00+00:00", "v": 9569.42}, {"t": "2026-07-28T13:00:00+00:00", "v": 9564.15}, {"t": "2026-07-28T13:05:00+00:00", "v": 9561.14}, {"t": "2026-07-28T13:10:00+00:00", "v": 9560.99}, {"t": "2026-07-28T13:15:00+00:00", "v": 9557.07}, {"t": "2026-07-28T13:20:00+00:00", "v": 9545.02}, {"t": "2026-07-28T13:25:00+00:00", "v": 9531.77}, {"t": "2026-07-28T13:30:00+00:00", "v": 9522.13}, {"t": "2026-07-28T13:35:00+00:00", "v": 9478.01}, {"t": "2026-07-28T13:40:00+00:00", "v": 9483.13}, {"t": "2026-07-28T13:45:00+00:00", "v": 9470.63}, {"t": "2026-07-28T13:50:00+00:00", "v": 9487.64}, {"t": "2026-07-28T13:55:00+00:00", "v": 9501.05}, {"t": "2026-07-28T14:00:00+00:00", "v": 9515.2}, {"t": "2026-07-28T14:05:00+00:00", "v": 9515.05}, {"t": "2026-07-28T14:10:00+00:00", "v": 9507.07}, {"t": "2026-07-28T14:15:00+00:00", "v": 9481.77}, {"t": "2026-07-28T14:20:00+00:00", "v": 9516.56}, {"t": "2026-07-28T14:25:00+00:00", "v": 9512.34}, {"t": "2026-07-28T14:30:00+00:00", "v": 9509.63}, {"t": "2026-07-28T14:35:00+00:00", "v": 9519.42}, {"t": "2026-07-28T14:40:00+00:00", "v": 9538.85}, {"t": "2026-07-28T14:45:00+00:00", "v": 9559.63}, {"t": "2026-07-28T14:50:00+00:00", "v": 9556.47}, {"t": "2026-07-28T14:55:00+00:00", "v": 9547.88}, {"t": "2026-07-28T15:00:00+00:00", "v": 9532.82}, {"t": "2026-07-28T15:05:00+00:00", "v": 9542.16}, {"t": "2026-07-28T15:10:00+00:00", "v": 9554.96}, {"t": "2026-07-28T15:15:00+00:00", "v": 9545.93}, {"t": "2026-07-28T15:20:00+00:00", "v": 9619.72}, {"t": "2026-07-28T15:25:00+00:00", "v": 9597.43}, {"t": "2026-07-28T15:30:00+00:00", "v": 9603.45}, {"t": "2026-07-28T15:35:00+00:00", "v": 9612.79}, {"t": "2026-07-28T15:40:00+00:00", "v": 9615.65}, {"t": "2026-07-28T15:45:00+00:00", "v": 9618.51}, {"t": "2026-07-28T15:50:00+00:00", "v": 9612.64}, {"t": "2026-07-28T15:55:00+00:00", "v": 9624.84}, {"t": "2026-07-28T16:00:00+00:00", "v": 9616.41}, {"t": "2026-07-28T16:05:00+00:00", "v": 9611.89}, {"t": "2026-07-28T16:10:00+00:00", "v": 9606.62}, {"t": "2026-07-28T16:15:00+00:00", "v": 9625.89}, {"t": "2026-07-28T16:20:00+00:00", "v": 9611.13}, {"t": "2026-07-28T16:25:00+00:00", "v": 9611.59}, {"t": "2026-07-28T16:30:00+00:00", "v": 9605.56}, {"t": "2026-07-28T16:35:00+00:00", "v": 9610.08}, {"t": "2026-07-28T16:40:00+00:00", "v": 9621.68}, {"t": "2026-07-28T16:45:00+00:00", "v": 9622.43}, {"t": "2026-07-28T16:50:00+00:00", "v": 9643.51}, {"t": "2026-07-28T16:55:00+00:00", "v": 9642.01}, {"t": "2026-07-28T17:00:00+00:00", "v": 9632.37}, {"t": "2026-07-28T17:05:00+00:00", "v": 9613.85}, {"t": "2026-07-28T17:10:00+00:00", "v": 9604.96}, {"t": "2026-07-28T17:15:00+00:00", "v": 9594.12}, {"t": "2026-07-28T17:20:00+00:00", "v": 9596.53}, {"t": "2026-07-28T17:25:00+00:00", "v": 9594.57}, {"t": "2026-07-28T17:30:00+00:00", "v": 9582.37}, {"t": "2026-07-28T17:35:00+00:00", "v": 9567.01}, {"t": "2026-07-28T17:40:00+00:00", "v": 9568.67}, {"t": "2026-07-28T17:45:00+00:00", "v": 9582.82}, {"t": "2026-07-28T17:50:00+00:00", "v": 9575.74}, {"t": "2026-07-28T17:55:00+00:00", "v": 9587.64}, {"t": "2026-07-28T18:00:00+00:00", "v": 9603.0}, {"t": "2026-07-28T18:05:00+00:00", "v": 9591.26}, {"t": "2026-07-28T18:10:00+00:00", "v": 9586.74}, {"t": "2026-07-28T18:15:00+00:00", "v": 9586.59}, {"t": "2026-07-28T18:20:00+00:00", "v": 9591.86}, {"t": "2026-07-28T18:25:00+00:00", "v": 9588.09}, {"t": "2026-07-28T18:30:00+00:00", "v": 9595.77}, {"t": "2026-07-28T18:35:00+00:00", "v": 9591.71}, {"t": "2026-07-28T18:40:00+00:00", "v": 9596.83}, {"t": "2026-07-28T18:45:00+00:00", "v": 9599.84}, {"t": "2026-07-28T18:50:00+00:00", "v": 9588.55}, {"t": "2026-07-28T18:55:00+00:00", "v": 9593.21}, {"t": "2026-07-28T19:00:00+00:00", "v": 9607.37}, {"t": "2026-07-28T19:05:00+00:00", "v": 9601.35}, {"t": "2026-07-28T19:10:00+00:00", "v": 9598.48}, {"t": "2026-07-28T19:15:00+00:00", "v": 9594.72}, {"t": "2026-07-28T19:20:00+00:00", "v": 9600.14}, {"t": "2026-07-28T19:25:00+00:00", "v": 9597.13}, {"t": "2026-07-28T19:30:00+00:00", "v": 9608.88}, {"t": "2026-07-28T19:35:00+00:00", "v": 9599.69}, {"t": "2026-07-28T19:40:00+00:00", "v": 9588.24}, {"t": "2026-07-28T19:45:00+00:00", "v": 9593.06}, {"t": "2026-07-28T19:50:00+00:00", "v": 9608.57}, {"t": "2026-07-28T19:55:00+00:00", "v": 9618.66}, {"t": "2026-07-28T20:00:00+00:00", "v": 9628.15}, {"t": "2026-07-28T20:05:00+00:00", "v": 9626.35}, {"t": "2026-07-28T20:10:00+00:00", "v": 9632.52}, {"t": "2026-07-28T20:15:00+00:00", "v": 9632.22}, {"t": "2026-07-28T20:20:00+00:00", "v": 9622.88}, {"t": "2026-07-28T20:25:00+00:00", "v": 9618.82}, {"t": "2026-07-28T20:30:00+00:00", "v": 9620.32}, {"t": "2026-07-28T20:35:00+00:00", "v": 9616.1}, {"t": "2026-07-28T20:40:00+00:00", "v": 9623.18}, {"t": "2026-07-28T20:45:00+00:00", "v": 9625.89}, {"t": "2026-07-28T20:50:00+00:00", "v": 9622.28}, {"t": "2026-07-28T20:55:00+00:00", "v": 9620.92}, {"t": "2026-07-28T21:00:00+00:00", "v": 9630.71}, {"t": "2026-07-28T21:05:00+00:00", "v": 9624.69}, {"t": "2026-07-28T21:10:00+00:00", "v": 9621.68}, {"t": "2026-07-28T21:15:00+00:00", "v": 9622.13}, {"t": "2026-07-28T21:20:00+00:00", "v": 9621.22}, {"t": "2026-07-28T21:25:00+00:00", "v": 9621.98}, {"t": "2026-07-28T21:30:00+00:00", "v": 9622.28}, {"t": "2026-07-28T21:35:00+00:00", "v": 9635.53}, {"t": "2026-07-28T21:40:00+00:00", "v": 9640.65}, {"t": "2026-07-28T21:45:00+00:00", "v": 9638.39}, {"t": "2026-07-28T21:50:00+00:00", "v": 9637.19}, {"t": "2026-07-28T21:55:00+00:00", "v": 9630.11}, {"t": "2026-07-28T22:00:00+00:00", "v": 9635.08}, {"t": "2026-07-28T22:05:00+00:00", "v": 9631.01}, {"t": "2026-07-28T22:10:00+00:00", "v": 9632.22}, {"t": "2026-07-28T22:15:00+00:00", "v": 9630.71}, {"t": "2026-07-28T22:20:00+00:00", "v": 9626.95}, {"t": "2026-07-28T22:25:00+00:00", "v": 9620.47}, {"t": "2026-07-28T22:30:00+00:00", "v": 9614.6}, {"t": "2026-07-28T22:35:00+00:00", "v": 9613.7}, {"t": "2026-07-28T22:40:00+00:00", "v": 9615.5}, {"t": "2026-07-28T22:45:00+00:00", "v": 9603.91}, {"t": "2026-07-28T22:50:00+00:00", "v": 9602.4}, {"t": "2026-07-28T22:55:00+00:00", "v": 9600.74}, {"t": "2026-07-28T23:00:00+00:00", "v": 9589.0}, {"t": "2026-07-28T23:05:00+00:00", "v": 9575.59}, {"t": "2026-07-28T23:10:00+00:00", "v": 9577.85}, {"t": "2026-07-28T23:15:00+00:00", "v": 9578.0}, {"t": "2026-07-28T23:20:00+00:00", "v": 9571.98}, {"t": "2026-07-28T23:25:00+00:00", "v": 9578.91}, {"t": "2026-07-28T23:30:00+00:00", "v": 9605.86}, {"t": "2026-07-28T23:35:00+00:00", "v": 9604.96}, {"t": "2026-07-28T23:40:00+00:00", "v": 9610.53}, {"t": "2026-07-28T23:45:00+00:00", "v": 9621.68}, {"t": "2026-07-28T23:50:00+00:00", "v": 9622.58}, {"t": "2026-07-28T23:55:00+00:00", "v": 9624.09}, {"t": "2026-07-29T00:00:00+00:00", "v": 9640.95}, {"t": "2026-07-29T00:05:00+00:00", "v": 9642.61}, {"t": "2026-07-29T00:10:00+00:00", "v": 9638.24}, {"t": "2026-07-29T00:15:00+00:00", "v": 9643.66}, {"t": "2026-07-29T00:20:00+00:00", "v": 9632.07}, {"t": "2026-07-29T00:25:00+00:00", "v": 9636.59}, {"t": "2026-07-29T00:30:00+00:00", "v": 9621.38}, {"t": "2026-07-29T00:35:00+00:00", "v": 9643.81}, {"t": "2026-07-29T00:40:00+00:00", "v": 9646.22}, {"t": "2026-07-29T00:45:00+00:00", "v": 9640.2}, {"t": "2026-07-29T00:50:00+00:00", "v": 9649.24}, {"t": "2026-07-29T00:55:00+00:00", "v": 9628.3}, {"t": "2026-07-29T01:00:00+00:00", "v": 9633.12}, {"t": "2026-07-29T01:05:00+00:00", "v": 9621.53}, {"t": "2026-07-29T01:10:00+00:00", "v": 9607.07}, {"t": "2026-07-29T01:15:00+00:00", "v": 9612.64}, {"t": "2026-07-29T01:20:00+00:00", "v": 9620.17}, {"t": "2026-07-29T01:25:00+00:00", "v": 9620.32}, {"t": "2026-07-29T01:30:00+00:00", "v": 9615.65}, {"t": "2026-07-29T01:35:00+00:00", "v": 9618.36}, {"t": "2026-07-29T01:40:00+00:00", "v": 9606.62}, {"t": "2026-07-29T01:45:00+00:00", "v": 9596.98}, {"t": "2026-07-29T01:50:00+00:00", "v": 9594.42}, {"t": "2026-07-29T01:55:00+00:00", "v": 9589.6}, {"t": "2026-07-29T02:00:00+00:00", "v": 9589.75}, {"t": "2026-07-29T02:05:00+00:00", "v": 9602.55}, {"t": "2026-07-29T02:10:00+00:00", "v": 9609.18}, {"t": "2026-07-29T02:15:00+00:00", "v": 9596.23}, {"t": "2026-07-29T02:20:00+00:00", "v": 9609.18}, {"t": "2026-07-29T02:25:00+00:00", "v": 9636.89}, {"t": "2026-07-29T02:30:00+00:00", "v": 9625.44}, {"t": "2026-07-29T02:35:00+00:00", "v": 9649.24}, {"t": "2026-07-29T02:40:00+00:00", "v": 9638.39}, {"t": "2026-07-29T02:45:00+00:00", "v": 9623.63}, {"t": "2026-07-29T02:50:00+00:00", "v": 9631.16}, {"t": "2026-07-29T02:55:00+00:00", "v": 9630.41}, {"t": "2026-07-29T03:00:00+00:00", "v": 9617.91}, {"t": "2026-07-29T03:05:00+00:00", "v": 9634.03}, {"t": "2026-07-29T03:10:00+00:00", "v": 9624.39}, {"t": "2026-07-29T03:15:00+00:00", "v": 9614.9}, {"t": "2026-07-29T03:20:00+00:00", "v": 9615.2}, {"t": "2026-07-29T03:25:00+00:00", "v": 9603.3}, {"t": "2026-07-29T03:30:00+00:00", "v": 9596.08}, {"t": "2026-07-29T03:35:00+00:00", "v": 9604.66}, {"t": "2026-07-29T03:40:00+00:00", "v": 9600.59}, {"t": "2026-07-29T03:45:00+00:00", "v": 9595.47}, {"t": "2026-07-29T03:50:00+00:00", "v": 9595.62}, {"t": "2026-07-29T03:55:00+00:00", "v": 9596.23}, {"t": "2026-07-29T04:00:00+00:00", "v": 9582.67}, {"t": "2026-07-29T04:05:00+00:00", "v": 9598.33}, {"t": "2026-07-29T04:10:00+00:00", "v": 9595.02}, {"t": "2026-07-29T04:15:00+00:00", "v": 9586.44}, {"t": "2026-07-29T04:20:00+00:00", "v": 9601.5}, {"t": "2026-07-29T04:25:00+00:00", "v": 9606.32}, {"t": "2026-07-29T04:30:00+00:00", "v": 9604.51}, {"t": "2026-07-29T04:35:00+00:00", "v": 9620.92}, {"t": "2026-07-29T04:40:00+00:00", "v": 9614.9}, {"t": "2026-07-29T04:45:00+00:00", "v": 9616.26}, {"t": "2026-07-29T04:50:00+00:00", "v": 9622.88}, {"t": "2026-07-29T04:55:00+00:00", "v": 9629.81}, {"t": "2026-07-29T05:00:00+00:00", "v": 9629.06}, {"t": "2026-07-29T05:05:00+00:00", "v": 9631.01}, {"t": "2026-07-29T05:10:00+00:00", "v": 9633.42}, {"t": "2026-07-29T05:15:00+00:00", "v": 9623.48}, {"t": "2026-07-29T05:20:00+00:00", "v": 9625.29}, {"t": "2026-07-29T05:25:00+00:00", "v": 9627.1}, {"t": "2026-07-29T05:30:00+00:00", "v": 9632.52}, {"t": "2026-07-29T05:35:00+00:00", "v": 9638.54}, {"t": "2026-07-29T05:40:00+00:00", "v": 9636.89}, {"t": "2026-07-29T05:45:00+00:00", "v": 9640.2}, {"t": "2026-07-29T05:50:00+00:00", "v": 9647.73}, {"t": "2026-07-29T05:55:00+00:00", "v": 9644.57}, {"t": "2026-07-29T06:00:00+00:00", "v": 9645.02}, {"t": "2026-07-29T06:05:00+00:00", "v": 9641.71}, {"t": "2026-07-29T06:10:00+00:00", "v": 9653.3}, {"t": "2026-07-29T06:15:00+00:00", "v": 9652.7}, {"t": "2026-07-29T06:20:00+00:00", "v": 9662.94}, {"t": "2026-07-29T06:25:00+00:00", "v": 9693.81}, {"t": "2026-07-29T06:30:00+00:00", "v": 9697.58}, {"t": "2026-07-29T06:35:00+00:00", "v": 9697.88}, {"t": "2026-07-29T06:40:00+00:00", "v": 9703.0}, {"t": "2026-07-29T06:45:00+00:00", "v": 9695.17}, {"t": "2026-07-29T06:50:00+00:00", "v": 9697.43}, {"t": "2026-07-29T06:55:00+00:00", "v": 9698.78}, {"t": "2026-07-29T07:00:00+00:00", "v": 9697.43}, {"t": "2026-07-29T07:05:00+00:00", "v": 9702.85}, {"t": "2026-07-29T07:10:00+00:00", "v": 9704.81}, {"t": "2026-07-29T07:15:00+00:00", "v": 9707.97}, {"t": "2026-07-29T07:20:00+00:00", "v": 9700.74}, {"t": "2026-07-29T07:25:00+00:00", "v": 9710.53}, {"t": "2026-07-29T07:30:00+00:00", "v": 9700.74}, {"t": "2026-07-29T07:35:00+00:00", "v": 9702.1}, {"t": "2026-07-29T07:40:00+00:00", "v": 9709.32}, {"t": "2026-07-29T07:45:00+00:00", "v": 9710.68}, {"t": "2026-07-29T07:50:00+00:00", "v": 9703.6}, {"t": "2026-07-29T07:55:00+00:00", "v": 9718.06}, {"t": "2026-07-29T08:00:00+00:00", "v": 9713.39}, {"t": "2026-07-29T08:05:00+00:00", "v": 9699.84}, {"t": "2026-07-29T08:10:00+00:00", "v": 9690.65}, {"t": "2026-07-29T08:15:00+00:00", "v": 9692.61}, {"t": "2026-07-29T08:20:00+00:00", "v": 9685.68}, {"t": "2026-07-29T08:25:00+00:00", "v": 9679.05}, {"t": "2026-07-29T08:30:00+00:00", "v": 9679.96}, {"t": "2026-07-29T08:35:00+00:00", "v": 9681.77}, {"t": "2026-07-29T08:40:00+00:00", "v": 9699.39}, {"t": "2026-07-29T08:45:00+00:00", "v": 9702.55}, {"t": "2026-07-29T08:50:00+00:00", "v": 9693.66}, {"t": "2026-07-29T08:55:00+00:00", "v": 9697.28}, {"t": "2026-07-29T09:00:00+00:00", "v": 9697.58}, {"t": "2026-07-29T09:05:00+00:00", "v": 9699.54}, {"t": "2026-07-29T09:10:00+00:00", "v": 9702.85}, {"t": "2026-07-29T09:15:00+00:00", "v": 9704.2}, {"t": "2026-07-29T09:20:00+00:00", "v": 9702.85}, {"t": "2026-07-29T09:25:00+00:00", "v": 9703.3}, {"t": "2026-07-29T09:30:00+00:00", "v": 9707.52}, {"t": "2026-07-29T09:35:00+00:00", "v": 9724.69}, {"t": "2026-07-29T09:40:00+00:00", "v": 9724.38}, {"t": "2026-07-29T09:45:00+00:00", "v": 9718.66}, {"t": "2026-07-29T09:50:00+00:00", "v": 9734.32}, {"t": "2026-07-29T09:55:00+00:00", "v": 9737.49}, {"t": "2026-07-29T10:00:00+00:00", "v": 9732.52}, {"t": "2026-07-29T10:05:00+00:00", "v": 9733.72}, {"t": "2026-07-29T10:10:00+00:00", "v": 9734.17}, {"t": "2026-07-29T10:15:00+00:00", "v": 9735.08}, {"t": "2026-07-29T10:20:00+00:00", "v": 9730.11}, {"t": "2026-07-29T10:25:00+00:00", "v": 9726.94}, {"t": "2026-07-29T10:30:00+00:00", "v": 9725.44}, {"t": "2026-07-29T10:35:00+00:00", "v": 9718.21}, {"t": "2026-07-29T10:40:00+00:00", "v": 9734.47}, {"t": "2026-07-29T10:45:00+00:00", "v": 9724.69}, {"t": "2026-07-29T10:50:00+00:00", "v": 9699.69}, {"t": "2026-07-29T10:55:00+00:00", "v": 9704.2}, {"t": "2026-07-29T11:00:00+00:00", "v": 9704.2}, {"t": "2026-07-29T11:05:00+00:00", "v": 9708.72}, {"t": "2026-07-29T11:10:00+00:00", "v": 9712.64}, {"t": "2026-07-29T11:15:00+00:00", "v": 9706.16}, {"t": "2026-07-29T11:20:00+00:00", "v": 9713.69}, {"t": "2026-07-29T11:25:00+00:00", "v": 9709.02}, {"t": "2026-07-29T11:30:00+00:00", "v": 9699.39}, {"t": "2026-07-29T11:35:00+00:00", "v": 9699.39}, {"t": "2026-07-29T11:40:00+00:00", "v": 9697.58}, {"t": "2026-07-29T11:45:00+00:00", "v": 9707.67}, {"t": "2026-07-29T11:50:00+00:00", "v": 9704.2}, {"t": "2026-07-29T11:55:00+00:00", "v": 9710.83}, {"t": "2026-07-29T12:00:00+00:00", "v": 9704.05}, {"t": "2026-07-29T12:05:00+00:00", "v": 9699.39}, {"t": "2026-07-29T12:10:00+00:00", "v": 9703.75}, {"t": "2026-07-29T12:15:00+00:00", "v": 9683.27}, {"t": "2026-07-29T12:20:00+00:00", "v": 9686.43}, {"t": "2026-07-29T12:25:00+00:00", "v": 9684.63}, {"t": "2026-07-29T12:30:00+00:00", "v": 9690.8}, {"t": "2026-07-29T12:35:00+00:00", "v": 9686.28}, {"t": "2026-07-29T12:40:00+00:00", "v": 9684.48}, {"t": "2026-07-29T12:45:00+00:00", "v": 9682.37}, {"t": "2026-07-29T12:50:00+00:00", "v": 9678.0}, {"t": "2026-07-29T12:55:00+00:00", "v": 9675.74}, {"t": "2026-07-29T13:00:00+00:00", "v": 9674.54}, {"t": "2026-07-29T13:05:00+00:00", "v": 9677.55}, {"t": "2026-07-29T13:10:00+00:00", "v": 9683.27}, {"t": "2026-07-29T13:15:00+00:00", "v": 9665.35}, {"t": "2026-07-29T13:20:00+00:00", "v": 9666.55}, {"t": "2026-07-29T13:25:00+00:00", "v": 9664.9}, {"t": "2026-07-29T13:30:00+00:00", "v": 9688.09}, {"t": "2026-07-29T13:35:00+00:00", "v": 9687.94}, {"t": "2026-07-29T13:40:00+00:00", "v": 9706.76}, {"t": "2026-07-29T13:45:00+00:00", "v": 9729.66}, {"t": "2026-07-29T13:50:00+00:00", "v": 9705.11}, {"t": "2026-07-29T13:55:00+00:00", "v": 9732.67}, {"t": "2026-07-29T14:00:00+00:00", "v": 9721.37}, {"t": "2026-07-29T14:05:00+00:00", "v": 9706.01}, {"t": "2026-07-29T14:10:00+00:00", "v": 9674.08}, {"t": "2026-07-29T14:15:00+00:00", "v": 9678.45}, {"t": "2026-07-29T14:20:00+00:00", "v": 9678.9}, {"t": "2026-07-29T14:25:00+00:00", "v": 9664.6}, {"t": "2026-07-29T14:30:00+00:00", "v": 9658.72}, {"t": "2026-07-29T14:35:00+00:00", "v": 9655.56}, {"t": "2026-07-29T14:40:00+00:00", "v": 9647.88}, {"t": "2026-07-29T14:45:00+00:00", "v": 9655.56}, {"t": "2026-07-29T14:50:00+00:00", "v": 9672.43}, {"t": "2026-07-29T14:55:00+00:00", "v": 9650.14}, {"t": "2026-07-29T15:00:00+00:00", "v": 9655.71}, {"t": "2026-07-29T15:05:00+00:00", "v": 9662.04}, {"t": "2026-07-29T15:10:00+00:00", "v": 9654.96}, {"t": "2026-07-29T15:15:00+00:00", "v": 9631.47}, {"t": "2026-07-29T15:20:00+00:00", "v": 9639.75}, {"t": "2026-07-29T15:25:00+00:00", "v": 9649.39}, {"t": "2026-07-29T15:30:00+00:00", "v": 9645.02}, {"t": "2026-07-29T15:35:00+00:00", "v": 9632.52}, {"t": "2026-07-29T15:40:00+00:00", "v": 9631.62}, {"t": "2026-07-29T15:45:00+00:00", "v": 9641.25}, {"t": "2026-07-29T15:50:00+00:00", "v": 9627.85}, {"t": "2026-07-29T15:55:00+00:00", "v": 9629.66}, {"t": "2026-07-29T16:00:00+00:00", "v": 9621.38}, {"t": "2026-07-29T16:05:00+00:00", "v": 9630.56}, {"t": "2026-07-29T16:10:00+00:00", "v": 9627.1}, {"t": "2026-07-29T16:15:00+00:00", "v": 9629.21}, {"t": "2026-07-29T16:20:00+00:00", "v": 9648.18}, {"t": "2026-07-29T16:25:00+00:00", "v": 9639.9}, {"t": "2026-07-29T16:30:00+00:00", "v": 9625.14}, {"t": "2026-07-29T16:35:00+00:00", "v": 9616.41}, {"t": "2026-07-29T16:40:00+00:00", "v": 9588.09}, {"t": "2026-07-29T16:45:00+00:00", "v": 9588.09}, {"t": "2026-07-29T16:50:00+00:00", "v": 9599.54}, {"t": "2026-07-29T16:55:00+00:00", "v": 9606.47}, {"t": "2026-07-29T17:00:00+00:00", "v": 9602.7}, {"t": "2026-07-29T17:05:00+00:00", "v": 9597.88}, {"t": "2026-07-29T17:10:00+00:00", "v": 9615.95}, {"t": "2026-07-29T17:15:00+00:00", "v": 9603.3}, {"t": "2026-07-29T17:20:00+00:00", "v": 9604.96}, {"t": "2026-07-29T17:25:00+00:00", "v": 9597.73}, {"t": "2026-07-29T17:30:00+00:00", "v": 9614.45}, {"t": "2026-07-29T17:35:00+00:00", "v": 9610.83}, {"t": "2026-07-29T17:40:00+00:00", "v": 9628.3}, {"t": "2026-07-29T17:45:00+00:00", "v": 9632.37}, {"t": "2026-07-29T17:50:00+00:00", "v": 9663.84}, {"t": "2026-07-29T17:55:00+00:00", "v": 9676.49}, {"t": "2026-07-29T18:00:00+00:00", "v": 9696.37}, {"t": "2026-07-29T18:05:00+00:00", "v": 9698.48}, {"t": "2026-07-29T18:10:00+00:00", "v": 9684.63}, {"t": "2026-07-29T18:15:00+00:00", "v": 9668.21}, {"t": "2026-07-29T18:20:00+00:00", "v": 9650.14}, {"t": "2026-07-29T18:25:00+00:00", "v": 9648.18}, {"t": "2026-07-29T18:30:00+00:00", "v": 9626.95}, {"t": "2026-07-29T18:35:00+00:00", "v": 9661.89}, {"t": "2026-07-29T18:40:00+00:00", "v": 9696.67}, {"t": "2026-07-29T18:45:00+00:00", "v": 9710.38}, {"t": "2026-07-29T18:50:00+00:00", "v": 9722.43}, {"t": "2026-07-29T18:55:00+00:00", "v": 9709.63}, {"t": "2026-07-29T19:00:00+00:00", "v": 9703.6}, {"t": "2026-07-29T19:05:00+00:00", "v": 9668.21}, {"t": "2026-07-29T19:10:00+00:00", "v": 9676.64}, {"t": "2026-07-29T19:15:00+00:00", "v": 9671.98}, {"t": "2026-07-29T19:20:00+00:00", "v": 9655.11}, {"t": "2026-07-29T19:25:00+00:00", "v": 9636.59}, {"t": "2026-07-29T19:30:00+00:00", "v": 9627.1}, {"t": "2026-07-29T19:35:00+00:00", "v": 9618.21}, {"t": "2026-07-29T19:40:00+00:00", "v": 9614.6}, {"t": "2026-07-29T19:45:00+00:00", "v": 9592.16}, {"t": "2026-07-29T19:50:00+00:00", "v": 9581.02}, {"t": "2026-07-29T19:55:00+00:00", "v": 9572.43}, {"t": "2026-07-29T20:00:00+00:00", "v": 9557.97}, {"t": "2026-07-29T20:05:00+00:00", "v": 9539.9}, {"t": "2026-07-29T20:10:00+00:00", "v": 9576.2}, {"t": "2026-07-29T20:15:00+00:00", "v": 9579.96}, {"t": "2026-07-29T20:20:00+00:00", "v": 9575.44}, {"t": "2026-07-29T20:25:00+00:00", "v": 9563.09}, {"t": "2026-07-29T20:30:00+00:00", "v": 9572.28}, {"t": "2026-07-29T20:35:00+00:00", "v": 9589.0}, {"t": "2026-07-29T20:40:00+00:00", "v": 9571.53}, {"t": "2026-07-29T20:45:00+00:00", "v": 9563.24}, {"t": "2026-07-29T20:50:00+00:00", "v": 9567.46}, {"t": "2026-07-29T20:55:00+00:00", "v": 9562.49}, {"t": "2026-07-29T21:00:00+00:00", "v": 9534.18}, {"t": "2026-07-29T21:05:00+00:00", "v": 9535.69}, {"t": "2026-07-29T21:10:00+00:00", "v": 9558.28}, {"t": "2026-07-29T21:15:00+00:00", "v": 9551.65}, {"t": "2026-07-29T21:20:00+00:00", "v": 9560.68}, {"t": "2026-07-29T21:25:00+00:00", "v": 9569.57}, {"t": "2026-07-29T21:30:00+00:00", "v": 9571.83}, {"t": "2026-07-29T21:35:00+00:00", "v": 9576.95}, {"t": "2026-07-29T21:40:00+00:00", "v": 9568.21}, {"t": "2026-07-29T21:45:00+00:00", "v": 9578.0}, {"t": "2026-07-29T21:50:00+00:00", "v": 9595.17}, {"t": "2026-07-29T21:55:00+00:00", "v": 9615.35}, {"t": "2026-07-29T22:00:00+00:00", "v": 9622.73}, {"t": "2026-07-29T22:05:00+00:00", "v": 9629.96}, {"t": "2026-07-29T22:10:00+00:00", "v": 9638.69}, {"t": "2026-07-29T22:15:00+00:00", "v": 9650.29}, {"t": "2026-07-29T22:20:00+00:00", "v": 9634.48}, {"t": "2026-07-29T22:25:00+00:00", "v": 9640.05}, {"t": "2026-07-29T22:30:00+00:00", "v": 9627.1}, {"t": "2026-07-29T22:35:00+00:00", "v": 9628.0}, {"t": "2026-07-29T22:40:00+00:00", "v": 9635.23}, {"t": "2026-07-29T22:45:00+00:00", "v": 9622.43}, {"t": "2026-07-29T22:50:00+00:00", "v": 9623.03}, {"t": "2026-07-29T22:55:00+00:00", "v": 9625.89}, {"t": "2026-07-29T23:00:00+00:00", "v": 9623.48}, {"t": "2026-07-29T23:05:00+00:00", "v": 9629.81}, {"t": "2026-07-29T23:10:00+00:00", "v": 9621.38}, {"t": "2026-07-29T23:15:00+00:00", "v": 9642.31}, {"t": "2026-07-29T23:20:00+00:00", "v": 9635.23}, {"t": "2026-07-29T23:25:00+00:00", "v": 9635.08}, {"t": "2026-07-29T23:30:00+00:00", "v": 9630.11}, {"t": "2026-07-29T23:35:00+00:00", "v": 9629.51}, {"t": "2026-07-29T23:40:00+00:00", "v": 9635.08}, {"t": "2026-07-29T23:45:00+00:00", "v": 9633.12}, {"t": "2026-07-29T23:50:00+00:00", "v": 9638.69}, {"t": "2026-07-29T23:55:00+00:00", "v": 9632.52}, {"t": "2026-07-30T00:00:00+00:00", "v": 9635.53}, {"t": "2026-07-30T00:05:00+00:00", "v": 9640.5}, {"t": "2026-07-30T00:10:00+00:00", "v": 9639.45}, {"t": "2026-07-30T00:15:00+00:00", "v": 9641.1}, {"t": "2026-07-30T00:20:00+00:00", "v": 9630.56}, {"t": "2026-07-30T00:25:00+00:00", "v": 9634.33}, {"t": "2026-07-30T00:30:00+00:00", "v": 9610.23}, {"t": "2026-07-30T00:35:00+00:00", "v": 9604.06}, {"t": "2026-07-30T00:40:00+00:00", "v": 9589.45}, {"t": "2026-07-30T00:45:00+00:00", "v": 9597.73}, {"t": "2026-07-30T00:50:00+00:00", "v": 9578.61}, {"t": "2026-07-30T00:55:00+00:00", "v": 9589.45}, {"t": "2026-07-30T01:00:00+00:00", "v": 9610.08}, {"t": "2026-07-30T01:05:00+00:00", "v": 9604.66}, {"t": "2026-07-30T01:10:00+00:00", "v": 9589.45}, {"t": "2026-07-30T01:15:00+00:00", "v": 9597.13}, {"t": "2026-07-30T01:20:00+00:00", "v": 9610.53}, {"t": "2026-07-30T01:25:00+00:00", "v": 9610.38}, {"t": "2026-07-30T01:30:00+00:00", "v": 9630.56}, {"t": "2026-07-30T01:35:00+00:00", "v": 9628.0}, {"t": "2026-07-30T01:40:00+00:00", "v": 9643.06}, {"t": "2026-07-30T01:45:00+00:00", "v": 9670.62}, {"t": "2026-07-30T01:50:00+00:00", "v": 9680.11}, {"t": "2026-07-30T01:55:00+00:00", "v": 9674.84}, {"t": "2026-07-30T02:00:00+00:00", "v": 9675.14}, {"t": "2026-07-30T02:05:00+00:00", "v": 9682.22}, {"t": "2026-07-30T02:10:00+00:00", "v": 9684.02}, {"t": "2026-07-30T02:15:00+00:00", "v": 9685.38}, {"t": "2026-07-30T02:20:00+00:00", "v": 9686.73}, {"t": "2026-07-30T02:25:00+00:00", "v": 9687.34}, {"t": "2026-07-30T02:30:00+00:00", "v": 9670.77}, {"t": "2026-07-30T02:35:00+00:00", "v": 9672.58}, {"t": "2026-07-30T02:40:00+00:00", "v": 9681.01}, {"t": "2026-07-30T02:45:00+00:00", "v": 9671.83}, {"t": "2026-07-30T02:50:00+00:00", "v": 9671.22}, {"t": "2026-07-30T02:55:00+00:00", "v": 9662.04}, {"t": "2026-07-30T03:00:00+00:00", "v": 9667.61}, {"t": "2026-07-30T03:05:00+00:00", "v": 9661.89}, {"t": "2026-07-30T03:10:00+00:00", "v": 9664.9}, {"t": "2026-07-30T03:15:00+00:00", "v": 9667.61}, {"t": "2026-07-30T03:20:00+00:00", "v": 9668.21}, {"t": "2026-07-30T03:25:00+00:00", "v": 9673.78}, {"t": "2026-07-30T03:30:00+00:00", "v": 9664.75}, {"t": "2026-07-30T03:35:00+00:00", "v": 9658.27}, {"t": "2026-07-30T03:40:00+00:00", "v": 9658.27}, {"t": "2026-07-30T03:45:00+00:00", "v": 9664.45}, {"t": "2026-07-30T03:50:00+00:00", "v": 9664.6}, {"t": "2026-07-30T03:55:00+00:00", "v": 9659.02}, {"t": "2026-07-30T04:00:00+00:00", "v": 9656.62}, {"t": "2026-07-30T04:05:00+00:00", "v": 9653.0}, {"t": "2026-07-30T04:10:00+00:00", "v": 9654.06}, {"t": "2026-07-30T04:15:00+00:00", "v": 9649.39}, {"t": "2026-07-30T04:20:00+00:00", "v": 9649.54}, {"t": "2026-07-30T04:25:00+00:00", "v": 9649.99}, {"t": "2026-07-30T04:30:00+00:00", "v": 9656.16}, {"t": "2026-07-30T04:35:00+00:00", "v": 9649.99}, {"t": "2026-07-30T04:40:00+00:00", "v": 9648.78}, {"t": "2026-07-30T04:45:00+00:00", "v": 9648.93}, {"t": "2026-07-30T04:50:00+00:00", "v": 9647.58}, {"t": "2026-07-30T04:55:00+00:00", "v": 9637.34}, {"t": "2026-07-30T05:00:00+00:00", "v": 9632.82}, {"t": "2026-07-30T05:05:00+00:00", "v": 9632.37}, {"t": "2026-07-30T05:10:00+00:00", "v": 9631.01}, {"t": "2026-07-30T05:15:00+00:00", "v": 9632.07}, {"t": "2026-07-30T05:20:00+00:00", "v": 9620.77}, {"t": "2026-07-30T05:25:00+00:00", "v": 9635.83}, {"t": "2026-07-30T05:30:00+00:00", "v": 9652.85}, {"t": "2026-07-30T05:35:00+00:00", "v": 9642.76}, {"t": "2026-07-30T05:40:00+00:00", "v": 9652.4}, {"t": "2026-07-30T05:45:00+00:00", "v": 9647.13}, {"t": "2026-07-30T05:50:00+00:00", "v": 9638.39}, {"t": "2026-07-30T05:55:00+00:00", "v": 9639.6}, {"t": "2026-07-30T06:00:00+00:00", "v": 9642.76}, {"t": "2026-07-30T06:05:00+00:00", "v": 9633.57}, {"t": "2026-07-30T06:10:00+00:00", "v": 9633.88}, {"t": "2026-07-30T06:15:00+00:00", "v": 9631.01}, {"t": "2026-07-30T06:20:00+00:00", "v": 9638.39}, {"t": "2026-07-30T06:25:00+00:00", "v": 9646.83}, {"t": "2026-07-30T06:30:00+00:00", "v": 9635.68}, {"t": "2026-07-30T06:35:00+00:00", "v": 9637.49}, {"t": "2026-07-30T06:40:00+00:00", "v": 9635.08}, {"t": "2026-07-30T06:45:00+00:00", "v": 9634.78}, {"t": "2026-07-30T06:50:00+00:00", "v": 9634.18}, {"t": "2026-07-30T06:55:00+00:00", "v": 9633.42}, {"t": "2026-07-30T07:00:00+00:00", "v": 9649.09}, {"t": "2026-07-30T07:05:00+00:00", "v": 9646.22}, {"t": "2026-07-30T07:10:00+00:00", "v": 9642.76}, {"t": "2026-07-30T07:15:00+00:00", "v": 9654.81}, {"t": "2026-07-30T07:20:00+00:00", "v": 9652.85}, {"t": "2026-07-30T07:25:00+00:00", "v": 9643.21}, {"t": "2026-07-30T07:30:00+00:00", "v": 9631.77}, {"t": "2026-07-30T07:35:00+00:00", "v": 9636.74}, {"t": "2026-07-30T07:40:00+00:00", "v": 9640.65}, {"t": "2026-07-30T07:45:00+00:00", "v": 9634.63}, {"t": "2026-07-30T07:50:00+00:00", "v": 9636.13}, {"t": "2026-07-30T07:55:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:00:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:05:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:10:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:15:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:20:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:25:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:30:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:35:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:40:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:45:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:50:00+00:00", "v": 9620.81}, {"t": "2026-07-30T08:55:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:00:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:05:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:10:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:15:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:20:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:25:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:30:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:35:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:40:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:45:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:50:00+00:00", "v": 9620.81}, {"t": "2026-07-30T09:55:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:00:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:05:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:10:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:15:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:20:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:25:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:30:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:35:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:40:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:45:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:50:00+00:00", "v": 9620.81}, {"t": "2026-07-30T10:55:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:00:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:05:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:10:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:15:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:20:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:25:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:30:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:35:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:40:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:45:00+00:00", "v": 9620.81}, {"t": "2026-07-30T11:50:00+00:00", "v": 9606.88}, {"t": "2026-07-30T11:55:00+00:00", "v": 9594.28}, {"t": "2026-07-30T12:00:00+00:00", "v": 9606.58}, {"t": "2026-07-30T12:05:00+00:00", "v": 9613.4}, {"t": "2026-07-30T12:10:00+00:00", "v": 9625.1}, {"t": "2026-07-30T12:15:00+00:00", "v": 9615.03}, {"t": "2026-07-30T12:20:00+00:00", "v": 9619.77}, {"t": "2026-07-30T12:25:00+00:00", "v": 9609.1}, {"t": "2026-07-30T12:30:00+00:00", "v": 9612.36}, {"t": "2026-07-30T12:35:00+00:00", "v": 9607.03}, {"t": "2026-07-30T12:40:00+00:00", "v": 9601.69}, {"t": "2026-07-30T12:45:00+00:00", "v": 9606.29}, {"t": "2026-07-30T12:50:00+00:00", "v": 9613.84}, {"t": "2026-07-30T12:55:00+00:00", "v": 9615.77}, {"t": "2026-07-30T13:00:00+00:00", "v": 9607.92}, {"t": "2026-07-30T13:05:00+00:00", "v": 9608.95}, {"t": "2026-07-30T13:10:00+00:00", "v": 9603.62}, {"t": "2026-07-30T13:15:00+00:00", "v": 9601.99}, {"t": "2026-07-30T13:20:00+00:00", "v": 9603.91}, {"t": "2026-07-30T13:25:00+00:00", "v": 9602.58}, {"t": "2026-07-30T13:30:00+00:00", "v": 9586.73}, {"t": "2026-07-30T13:35:00+00:00", "v": 9587.61}, {"t": "2026-07-30T13:40:00+00:00", "v": 9629.11}, {"t": "2026-07-30T13:45:00+00:00", "v": 9646.0}, {"t": "2026-07-30T13:50:00+00:00", "v": 9628.07}, {"t": "2026-07-30T13:55:00+00:00", "v": 9629.7}, {"t": "2026-07-30T14:00:00+00:00", "v": 9613.1}, {"t": "2026-07-30T14:05:00+00:00", "v": 9593.54}, {"t": "2026-07-30T14:10:00+00:00", "v": 9587.02}, {"t": "2026-07-30T14:15:00+00:00", "v": 9575.17}, {"t": "2026-07-30T14:20:00+00:00", "v": 9590.87}, {"t": "2026-07-30T14:25:00+00:00", "v": 9594.88}, {"t": "2026-07-30T14:30:00+00:00", "v": 9597.54}, {"t": "2026-07-30T14:35:00+00:00", "v": 9599.17}, {"t": "2026-07-30T14:40:00+00:00", "v": 9597.39}, {"t": "2026-07-30T14:45:00+00:00", "v": 9596.06}, {"t": "2026-07-30T14:50:00+00:00", "v": 9587.91}, {"t": "2026-07-30T14:55:00+00:00", "v": 9579.17}, {"t": "2026-07-30T15:00:00+00:00", "v": 9589.39}, {"t": "2026-07-30T15:05:00+00:00", "v": 9600.51}, {"t": "2026-07-30T15:10:00+00:00", "v": 9586.28}, {"t": "2026-07-30T15:15:00+00:00", "v": 9593.39}, {"t": "2026-07-30T15:20:00+00:00", "v": 9597.39}, {"t": "2026-07-30T15:25:00+00:00", "v": 9580.8}, {"t": "2026-07-30T15:30:00+00:00", "v": 9579.17}, {"t": "2026-07-30T15:35:00+00:00", "v": 9584.21}, {"t": "2026-07-30T15:40:00+00:00", "v": 9593.25}, {"t": "2026-07-30T15:45:00+00:00", "v": 9593.25}, {"t": "2026-07-30T15:50:00+00:00", "v": 9585.84}, {"t": "2026-07-30T15:55:00+00:00", "v": 9586.13}, {"t": "2026-07-30T16:00:00+00:00", "v": 9600.06}, {"t": "2026-07-30T16:05:00+00:00", "v": 9602.88}, {"t": "2026-07-30T16:10:00+00:00", "v": 9616.95}, {"t": "2026-07-30T16:15:00+00:00", "v": 9613.25}, {"t": "2026-07-30T16:20:00+00:00", "v": 9604.66}, {"t": "2026-07-30T16:25:00+00:00", "v": 9610.14}, {"t": "2026-07-30T16:30:00+00:00", "v": 9608.06}, {"t": "2026-07-30T16:35:00+00:00", "v": 9606.88}, {"t": "2026-07-30T16:40:00+00:00", "v": 9592.95}, {"t": "2026-07-30T16:45:00+00:00", "v": 9598.28}, {"t": "2026-07-30T16:50:00+00:00", "v": 9602.43}, {"t": "2026-07-30T16:55:00+00:00", "v": 9600.51}, {"t": "2026-07-30T17:00:00+00:00", "v": 9603.32}, {"t": "2026-07-30T17:05:00+00:00", "v": 9602.28}, {"t": "2026-07-30T17:10:00+00:00", "v": 9599.02}, {"t": "2026-07-30T17:15:00+00:00", "v": 9611.62}, {"t": "2026-07-30T17:20:00+00:00", "v": 9619.03}, {"t": "2026-07-30T17:25:00+00:00", "v": 9619.92}, {"t": "2026-07-30T17:30:00+00:00", "v": 9605.4}, {"t": "2026-07-30T17:35:00+00:00", "v": 9606.73}, {"t": "2026-07-30T17:40:00+00:00", "v": 9619.33}, {"t": "2026-07-30T17:45:00+00:00", "v": 9612.06}, {"t": "2026-07-30T17:50:00+00:00", "v": 9607.32}, {"t": "2026-07-30T17:55:00+00:00", "v": 9607.47}, {"t": "2026-07-30T18:00:00+00:00", "v": 9607.03}, {"t": "2026-07-30T18:05:00+00:00", "v": 9603.03}, {"t": "2026-07-30T18:10:00+00:00", "v": 9600.51}, {"t": "2026-07-30T18:15:00+00:00", "v": 9593.54}, {"t": "2026-07-30T18:20:00+00:00", "v": 9596.36}, {"t": "2026-07-30T18:25:00+00:00", "v": 9598.14}, {"t": "2026-07-30T18:30:00+00:00", "v": 9591.91}, {"t": "2026-07-30T18:35:00+00:00", "v": 9583.47}, {"t": "2026-07-30T18:40:00+00:00", "v": 9587.32}, {"t": "2026-07-30T18:45:00+00:00", "v": 9582.28}, {"t": "2026-07-30T18:50:00+00:00", "v": 9581.39}, {"t": "2026-07-30T18:55:00+00:00", "v": 9582.72}, {"t": "2026-07-30T19:00:00+00:00", "v": 9594.73}, {"t": "2026-07-30T19:05:00+00:00", "v": 9602.58}, {"t": "2026-07-30T19:10:00+00:00", "v": 9603.03}, {"t": "2026-07-30T19:15:00+00:00", "v": 9603.77}, {"t": "2026-07-30T19:20:00+00:00", "v": 9605.99}, {"t": "2026-07-30T19:25:00+00:00", "v": 9611.47}, {"t": "2026-07-30T19:30:00+00:00", "v": 9607.32}, {"t": "2026-07-30T19:35:00+00:00", "v": 9605.69}, {"t": "2026-07-30T19:40:00+00:00", "v": 9602.14}, {"t": "2026-07-30T19:45:00+00:00", "v": 9595.91}, {"t": "2026-07-30T19:50:00+00:00", "v": 9602.14}, {"t": "2026-07-30T19:55:00+00:00", "v": 9597.54}, {"t": "2026-07-30T20:00:00+00:00", "v": 9613.4}, {"t": "2026-07-30T20:05:00+00:00", "v": 9600.06}, {"t": "2026-07-30T20:10:00+00:00", "v": 9597.25}, {"t": "2026-07-30T20:15:00+00:00", "v": 9601.84}, {"t": "2026-07-30T20:20:00+00:00", "v": 9608.8}, {"t": "2026-07-30T20:25:00+00:00", "v": 9597.84}, {"t": "2026-07-30T20:30:00+00:00", "v": 9598.58}, {"t": "2026-07-30T20:35:00+00:00", "v": 9596.65}, {"t": "2026-07-30T20:40:00+00:00", "v": 9608.21}, {"t": "2026-07-30T20:45:00+00:00", "v": 9606.73}, {"t": "2026-07-30T20:50:00+00:00", "v": 9601.84}, {"t": "2026-07-30T20:55:00+00:00", "v": 9593.84}, {"t": "2026-07-30T21:00:00+00:00", "v": 9597.1}, {"t": "2026-07-30T21:05:00+00:00", "v": 9593.69}, {"t": "2026-07-30T21:10:00+00:00", "v": 9590.87}, {"t": "2026-07-30T21:15:00+00:00", "v": 9589.39}, {"t": "2026-07-30T21:20:00+00:00", "v": 9590.28}, {"t": "2026-07-30T21:25:00+00:00", "v": 9590.13}, {"t": "2026-07-30T21:30:00+00:00", "v": 9591.17}, {"t": "2026-07-30T21:35:00+00:00", "v": 9592.65}, {"t": "2026-07-30T21:40:00+00:00", "v": 9592.06}, {"t": "2026-07-30T21:45:00+00:00", "v": 9589.1}, {"t": "2026-07-30T21:50:00+00:00", "v": 9588.06}, {"t": "2026-07-30T21:55:00+00:00", "v": 9587.47}, {"t": "2026-07-30T22:00:00+00:00", "v": 9598.14}, {"t": "2026-07-30T22:05:00+00:00", "v": 9620.96}, {"t": "2026-07-30T22:10:00+00:00", "v": 9617.4}, {"t": "2026-07-30T22:15:00+00:00", "v": 9614.14}, {"t": "2026-07-30T22:20:00+00:00", "v": 9613.84}, {"t": "2026-07-30T22:25:00+00:00", "v": 9627.62}, {"t": "2026-07-30T22:30:00+00:00", "v": 9618.88}, {"t": "2026-07-30T22:35:00+00:00", "v": 9613.84}, {"t": "2026-07-30T22:40:00+00:00", "v": 9614.73}, {"t": "2026-07-30T22:45:00+00:00", "v": 9610.43}, {"t": "2026-07-30T22:50:00+00:00", "v": 9609.55}, {"t": "2026-07-30T22:55:00+00:00", "v": 9606.29}, {"t": "2026-07-30T23:00:00+00:00", "v": 9608.36}, {"t": "2026-07-30T23:05:00+00:00", "v": 9613.1}, {"t": "2026-07-30T23:10:00+00:00", "v": 9620.07}, {"t": "2026-07-30T23:15:00+00:00", "v": 9617.1}, {"t": "2026-07-30T23:20:00+00:00", "v": 9616.51}, {"t": "2026-07-30T23:25:00+00:00", "v": 9617.99}, {"t": "2026-07-30T23:30:00+00:00", "v": 9637.26}, {"t": "2026-07-30T23:35:00+00:00", "v": 9640.37}, {"t": "2026-07-30T23:40:00+00:00", "v": 9600.95}, {"t": "2026-07-30T23:45:00+00:00", "v": 9612.51}, {"t": "2026-07-30T23:50:00+00:00", "v": 9596.21}, {"t": "2026-07-30T23:55:00+00:00", "v": 9595.32}, {"t": "2026-07-31T00:00:00+00:00", "v": 9609.25}, {"t": "2026-07-31T00:05:00+00:00", "v": 9596.06}, {"t": "2026-07-31T00:10:00+00:00", "v": 9601.1}, {"t": "2026-07-31T00:15:00+00:00", "v": 9594.88}, {"t": "2026-07-31T00:20:00+00:00", "v": 9593.69}, {"t": "2026-07-31T00:25:00+00:00", "v": 9594.88}, {"t": "2026-07-31T00:30:00+00:00", "v": 9594.73}, {"t": "2026-07-31T00:35:00+00:00", "v": 9580.82}, {"t": "2026-07-31T00:40:00+00:00", "v": 9580.82}, {"t": "2026-07-31T00:45:00+00:00", "v": 9580.82}, {"t": "2026-07-31T00:50:00+00:00", "v": 9580.82}, {"t": "2026-07-31T00:55:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:00:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:05:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:10:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:15:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:20:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:25:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:30:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:35:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:40:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:45:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:50:00+00:00", "v": 9580.82}, {"t": "2026-07-31T01:55:00+00:00", "v": 9580.82}, {"t": "2026-07-31T02:00:00+00:00", "v": 9580.82}, {"t": "2026-07-31T02:05:00+00:00", "v": 9580.82}, {"t": "2026-07-31T02:10:00+00:00", "v": 9580.82}, {"t": "2026-07-31T02:15:00+00:00", "v": 9566.94}, {"t": "2026-07-31T02:20:00+00:00", "v": 9562.48}, {"t": "2026-07-31T02:25:00+00:00", "v": 9558.18}, {"t": "2026-07-31T02:30:00+00:00", "v": 9561.3}, {"t": "2026-07-31T02:35:00+00:00", "v": 9550.15}, {"t": "2026-07-31T02:40:00+00:00", "v": 9539.9}, {"t": "2026-07-31T02:45:00+00:00", "v": 9553.72}, {"t": "2026-07-31T02:50:00+00:00", "v": 9553.87}, {"t": "2026-07-31T02:55:00+00:00", "v": 9550.74}, {"t": "2026-07-31T03:00:00+00:00", "v": 9545.25}, {"t": "2026-07-31T03:05:00+00:00", "v": 9543.91}, {"t": "2026-07-31T03:10:00+00:00", "v": 9544.8}, {"t": "2026-07-31T03:15:00+00:00", "v": 9557.58}, {"t": "2026-07-31T03:20:00+00:00", "v": 9567.09}, {"t": "2026-07-31T03:25:00+00:00", "v": 9564.27}, {"t": "2026-07-31T03:30:00+00:00", "v": 9559.66}, {"t": "2026-07-31T03:35:00+00:00", "v": 9554.31}, {"t": "2026-07-31T03:40:00+00:00", "v": 9564.42}, {"t": "2026-07-31T03:45:00+00:00", "v": 9559.07}, {"t": "2026-07-31T03:50:00+00:00", "v": 9572.29}, {"t": "2026-07-31T03:55:00+00:00", "v": 9562.63}, {"t": "2026-07-31T04:00:00+00:00", "v": 9570.96}, {"t": "2026-07-31T04:05:00+00:00", "v": 9566.94}, {"t": "2026-07-31T04:10:00+00:00", "v": 9561.15}, {"t": "2026-07-31T04:15:00+00:00", "v": 9550.0}, {"t": "2026-07-31T04:20:00+00:00", "v": 9541.08}, {"t": "2026-07-31T04:25:00+00:00", "v": 9557.13}, {"t": "2026-07-31T04:30:00+00:00", "v": 9555.2}, {"t": "2026-07-31T04:35:00+00:00", "v": 9555.65}, {"t": "2026-07-31T04:40:00+00:00", "v": 9552.83}, {"t": "2026-07-31T04:45:00+00:00", "v": 9551.34}, {"t": "2026-07-31T04:50:00+00:00", "v": 9555.5}, {"t": "2026-07-31T04:55:00+00:00", "v": 9553.27}, {"t": "2026-07-31T05:00:00+00:00", "v": 9569.92}, {"t": "2026-07-31T05:05:00+00:00", "v": 9564.57}, {"t": "2026-07-31T05:10:00+00:00", "v": 9570.06}, {"t": "2026-07-31T05:15:00+00:00", "v": 9566.05}, {"t": "2026-07-31T05:20:00+00:00", "v": 9566.35}, {"t": "2026-07-31T05:25:00+00:00", "v": 9555.8}, {"t": "2026-07-31T05:30:00+00:00", "v": 9554.31}, {"t": "2026-07-31T05:35:00+00:00", "v": 9554.91}, {"t": "2026-07-31T05:40:00+00:00", "v": 9548.07}, {"t": "2026-07-31T05:45:00+00:00", "v": 9548.37}, {"t": "2026-07-31T05:50:00+00:00", "v": 9556.09}, {"t": "2026-07-31T05:55:00+00:00", "v": 9560.11}, {"t": "2026-07-31T06:00:00+00:00", "v": 9558.47}, {"t": "2026-07-31T06:05:00+00:00", "v": 9564.27}, {"t": "2026-07-31T06:10:00+00:00", "v": 9563.82}, {"t": "2026-07-31T06:15:00+00:00", "v": 9563.67}, {"t": "2026-07-31T06:20:00+00:00", "v": 9561.89}, {"t": "2026-07-31T06:25:00+00:00", "v": 9574.67}, {"t": "2026-07-31T06:30:00+00:00", "v": 9574.67}, {"t": "2026-07-31T06:35:00+00:00", "v": 9560.4}, {"t": "2026-07-31T06:40:00+00:00", "v": 9547.33}, {"t": "2026-07-31T06:45:00+00:00", "v": 9544.8}, {"t": "2026-07-31T06:50:00+00:00", "v": 9542.87}, {"t": "2026-07-31T06:55:00+00:00", "v": 9541.23}, {"t": "2026-07-31T07:00:00+00:00", "v": 9523.4}, {"t": "2026-07-31T07:05:00+00:00", "v": 9524.89}, {"t": "2026-07-31T07:10:00+00:00", "v": 9515.97}, {"t": "2026-07-31T07:15:00+00:00", "v": 9519.09}, {"t": "2026-07-31T07:20:00+00:00", "v": 9504.38}, {"t": "2026-07-31T07:25:00+00:00", "v": 9506.01}, {"t": "2026-07-31T07:30:00+00:00", "v": 9503.19}, {"t": "2026-07-31T07:35:00+00:00", "v": 9504.23}, {"t": "2026-07-31T07:40:00+00:00", "v": 9493.68}, {"t": "2026-07-31T07:45:00+00:00", "v": 9501.55}, {"t": "2026-07-31T07:50:00+00:00", "v": 9504.68}, {"t": "2026-07-31T07:55:00+00:00", "v": 9498.88}, {"t": "2026-07-31T08:00:00+00:00", "v": 9499.47}, {"t": "2026-07-31T08:05:00+00:00", "v": 9486.25}, {"t": "2026-07-31T08:10:00+00:00", "v": 9499.18}, {"t": "2026-07-31T08:15:00+00:00", "v": 9492.79}, {"t": "2026-07-31T08:20:00+00:00", "v": 9486.99}, {"t": "2026-07-31T08:25:00+00:00", "v": 9501.55}, {"t": "2026-07-31T08:30:00+00:00", "v": 9499.18}, {"t": "2026-07-31T08:35:00+00:00", "v": 9487.44}, {"t": "2026-07-31T08:40:00+00:00", "v": 9484.02}, {"t": "2026-07-31T08:45:00+00:00", "v": 9490.11}, {"t": "2026-07-31T08:50:00+00:00", "v": 9481.34}, {"t": "2026-07-31T08:55:00+00:00", "v": 9482.24}, {"t": "2026-07-31T09:00:00+00:00", "v": 9482.68}, {"t": "2026-07-31T09:05:00+00:00", "v": 9475.7}, {"t": "2026-07-31T09:10:00+00:00", "v": 9477.78}, {"t": "2026-07-31T09:15:00+00:00", "v": 9467.67}, {"t": "2026-07-31T09:20:00+00:00", "v": 9462.47}, {"t": "2026-07-31T09:25:00+00:00", "v": 9461.58}, {"t": "2026-07-31T09:30:00+00:00", "v": 9458.46}, {"t": "2026-07-31T09:35:00+00:00", "v": 9462.02}, {"t": "2026-07-31T09:40:00+00:00", "v": 9462.02}, {"t": "2026-07-31T09:45:00+00:00", "v": 9465.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 9465.74}, {"t": "2026-07-31T09:55:00+00:00", "v": 9465.89}, {"t": "2026-07-31T10:00:00+00:00", "v": 9456.97}, {"t": "2026-07-31T10:05:00+00:00", "v": 9463.66}, {"t": "2026-07-31T10:10:00+00:00", "v": 9468.41}, {"t": "2026-07-31T10:15:00+00:00", "v": 9468.41}, {"t": "2026-07-31T10:20:00+00:00", "v": 9476.44}, {"t": "2026-07-31T10:25:00+00:00", "v": 9481.05}, {"t": "2026-07-31T10:30:00+00:00", "v": 9484.91}, {"t": "2026-07-31T10:35:00+00:00", "v": 9485.95}, {"t": "2026-07-31T10:40:00+00:00", "v": 9493.23}, {"t": "2026-07-31T10:45:00+00:00", "v": 9488.63}, {"t": "2026-07-31T10:50:00+00:00", "v": 9499.92}, {"t": "2026-07-31T10:55:00+00:00", "v": 9495.31}, {"t": "2026-07-31T11:00:00+00:00", "v": 9507.65}, {"t": "2026-07-31T11:05:00+00:00", "v": 9497.84}, {"t": "2026-07-31T11:10:00+00:00", "v": 9494.42}, {"t": "2026-07-31T11:15:00+00:00", "v": 9494.12}, {"t": "2026-07-31T11:20:00+00:00", "v": 9500.37}, {"t": "2026-07-31T11:25:00+00:00", "v": 9491.45}, {"t": "2026-07-31T11:30:00+00:00", "v": 9485.8}, {"t": "2026-07-31T11:35:00+00:00", "v": 9484.17}, {"t": "2026-07-31T11:40:00+00:00", "v": 9483.13}, {"t": "2026-07-31T11:45:00+00:00", "v": 9478.67}, {"t": "2026-07-31T11:50:00+00:00", "v": 9483.13}, {"t": "2026-07-31T11:55:00+00:00", "v": 9477.03}, {"t": "2026-07-31T12:00:00+00:00", "v": 9471.09}, {"t": "2026-07-31T12:05:00+00:00", "v": 9468.86}, {"t": "2026-07-31T12:10:00+00:00", "v": 9465.44}, {"t": "2026-07-31T12:15:00+00:00", "v": 9462.62}, {"t": "2026-07-31T12:20:00+00:00", "v": 9466.04}, {"t": "2026-07-31T12:25:00+00:00", "v": 9469.01}, {"t": "2026-07-31T12:30:00+00:00", "v": 9456.53}, {"t": "2026-07-31T12:35:00+00:00", "v": 9455.93}, {"t": "2026-07-31T12:40:00+00:00", "v": 9457.27}, {"t": "2026-07-31T12:45:00+00:00", "v": 9462.77}, {"t": "2026-07-31T12:50:00+00:00", "v": 9469.01}, {"t": "2026-07-31T12:55:00+00:00", "v": 9470.64}, {"t": "2026-07-31T13:00:00+00:00", "v": 9471.39}, {"t": "2026-07-31T13:05:00+00:00", "v": 9468.86}, {"t": "2026-07-31T13:10:00+00:00", "v": 9471.68}, {"t": "2026-07-31T13:15:00+00:00", "v": 9479.26}, {"t": "2026-07-31T13:20:00+00:00", "v": 9479.11}, {"t": "2026-07-31T13:25:00+00:00", "v": 9480.9}, {"t": "2026-07-31T13:30:00+00:00", "v": 9467.08}, {"t": "2026-07-31T13:35:00+00:00", "v": 9450.88}, {"t": "2026-07-31T13:40:00+00:00", "v": 9429.18}, {"t": "2026-07-31T13:45:00+00:00", "v": 9424.72}, {"t": "2026-07-31T13:50:00+00:00", "v": 9403.17}, {"t": "2026-07-31T13:55:00+00:00", "v": 9400.8}, {"t": "2026-07-31T14:00:00+00:00", "v": 9362.16}, {"t": "2026-07-31T14:05:00+00:00", "v": 9308.96}, {"t": "2026-07-31T14:10:00+00:00", "v": 9314.75}, {"t": "2026-07-31T14:15:00+00:00", "v": 9302.42}, {"t": "2026-07-31T14:20:00+00:00", "v": 9297.96}, {"t": "2026-07-31T14:25:00+00:00", "v": 9305.24}, {"t": "2026-07-31T14:30:00+00:00", "v": 9321.59}, {"t": "2026-07-31T14:35:00+00:00", "v": 9315.49}, {"t": "2026-07-31T14:40:00+00:00", "v": 9311.18}, {"t": "2026-07-31T14:45:00+00:00", "v": 9329.61}, {"t": "2026-07-31T14:50:00+00:00", "v": 9300.48}, {"t": "2026-07-31T14:55:00+00:00", "v": 9313.27}, {"t": "2026-07-31T15:00:00+00:00", "v": 9311.18}, {"t": "2026-07-31T15:05:00+00:00", "v": 9305.39}, {"t": "2026-07-31T15:10:00+00:00", "v": 9303.01}, {"t": "2026-07-31T15:15:00+00:00", "v": 9300.63}, {"t": "2026-07-31T15:20:00+00:00", "v": 9287.7}, {"t": "2026-07-31T15:25:00+00:00", "v": 9297.96}, {"t": "2026-07-31T15:30:00+00:00", "v": 9303.31}, {"t": "2026-07-31T15:35:00+00:00", "v": 9319.06}, {"t": "2026-07-31T15:40:00+00:00", "v": 9324.26}, {"t": "2026-07-31T15:45:00+00:00", "v": 9310.44}, {"t": "2026-07-31T15:50:00+00:00", "v": 9323.82}, {"t": "2026-07-31T15:55:00+00:00", "v": 9318.62}, {"t": "2026-07-31T16:00:00+00:00", "v": 9330.06}, {"t": "2026-07-31T16:05:00+00:00", "v": 9340.46}, {"t": "2026-07-31T16:10:00+00:00", "v": 9340.02}, {"t": "2026-07-31T16:15:00+00:00", "v": 9343.88}, {"t": "2026-07-31T16:20:00+00:00", "v": 9347.59}, {"t": "2026-07-31T16:25:00+00:00", "v": 9347.89}, {"t": "2026-07-31T16:30:00+00:00", "v": 9341.95}, {"t": "2026-07-31T16:35:00+00:00", "v": 9336.89}, {"t": "2026-07-31T16:40:00+00:00", "v": 9336.75}, {"t": "2026-07-31T16:45:00+00:00", "v": 9332.88}, {"t": "2026-07-31T16:50:00+00:00", "v": 9337.19}, {"t": "2026-07-31T16:55:00+00:00", "v": 9339.72}, {"t": "2026-07-31T17:00:00+00:00", "v": 9340.16}, {"t": "2026-07-31T17:05:00+00:00", "v": 9334.52}, {"t": "2026-07-31T17:10:00+00:00", "v": 9344.47}, {"t": "2026-07-31T17:15:00+00:00", "v": 9348.19}, {"t": "2026-07-31T17:20:00+00:00", "v": 9351.76}, {"t": "2026-07-31T17:25:00+00:00", "v": 9355.77}, {"t": "2026-07-31T17:30:00+00:00", "v": 9367.66}, {"t": "2026-07-31T17:35:00+00:00", "v": 9366.17}, {"t": "2026-07-31T17:40:00+00:00", "v": 9367.06}, {"t": "2026-07-31T17:45:00+00:00", "v": 9379.55}, {"t": "2026-07-31T17:50:00+00:00", "v": 9395.45}, {"t": "2026-07-31T17:55:00+00:00", "v": 9393.51}, {"t": "2026-07-31T18:00:00+00:00", "v": 9395.45}, {"t": "2026-07-31T18:05:00+00:00", "v": 9388.91}, {"t": "2026-07-31T18:10:00+00:00", "v": 9379.4}, {"t": "2026-07-31T18:15:00+00:00", "v": 9381.77}, {"t": "2026-07-31T18:20:00+00:00", "v": 9382.52}, {"t": "2026-07-31T18:25:00+00:00", "v": 9366.17}, {"t": "2026-07-31T18:30:00+00:00", "v": 9367.36}, {"t": "2026-07-31T18:35:00+00:00", "v": 9355.17}, {"t": "2026-07-31T18:40:00+00:00", "v": 9364.39}, {"t": "2026-07-31T18:45:00+00:00", "v": 9372.11}, {"t": "2026-07-31T18:50:00+00:00", "v": 9378.36}, {"t": "2026-07-31T18:55:00+00:00", "v": 9373.01}, {"t": "2026-07-31T19:00:00+00:00", "v": 9365.58}, {"t": "2026-07-31T19:05:00+00:00", "v": 9366.62}, {"t": "2026-07-31T19:10:00+00:00", "v": 9367.95}, {"t": "2026-07-31T19:15:00+00:00", "v": 9365.13}, {"t": "2026-07-31T19:20:00+00:00", "v": 9363.79}, {"t": "2026-07-31T19:25:00+00:00", "v": 9361.41}, {"t": "2026-07-31T19:30:00+00:00", "v": 9358.44}, {"t": "2026-07-31T19:35:00+00:00", "v": 9353.09}, {"t": "2026-07-31T19:40:00+00:00", "v": 9357.4}, {"t": "2026-07-31T19:45:00+00:00", "v": 9359.63}, {"t": "2026-07-31T19:50:00+00:00", "v": 9360.08}, {"t": "2026-07-31T19:55:00+00:00", "v": 9352.8}, {"t": "2026-07-31T20:00:00+00:00", "v": 9356.06}, {"t": "2026-07-31T20:05:00+00:00", "v": 9353.98}, {"t": "2026-07-31T20:10:00+00:00", "v": 9357.85}, {"t": "2026-07-31T20:15:00+00:00", "v": 9360.67}, {"t": "2026-07-31T20:20:00+00:00", "v": 9356.96}, {"t": "2026-07-31T20:25:00+00:00", "v": 9359.19}, {"t": "2026-07-31T20:30:00+00:00", "v": 9358.29}, {"t": "2026-07-31T20:35:00+00:00", "v": 9352.05}, {"t": "2026-07-31T20:40:00+00:00", "v": 9357.7}, {"t": "2026-07-31T20:45:00+00:00", "v": 9355.02}, {"t": "2026-07-31T20:50:00+00:00", "v": 9351.16}, {"t": "2026-07-31T20:55:00+00:00", "v": 9350.71}, {"t": "2026-07-31T21:00:00+00:00", "v": 9344.62}, {"t": "2026-07-31T21:05:00+00:00", "v": 9353.39}, {"t": "2026-07-31T21:10:00+00:00", "v": 9360.08}, {"t": "2026-07-31T21:15:00+00:00", "v": 9359.48}, {"t": "2026-07-31T21:20:00+00:00", "v": 9362.31}, {"t": "2026-07-31T21:25:00+00:00", "v": 9358.15}, {"t": "2026-07-31T21:30:00+00:00", "v": 9358.89}, {"t": "2026-07-31T21:35:00+00:00", "v": 9360.82}, {"t": "2026-07-31T21:40:00+00:00", "v": 9361.71}, {"t": "2026-07-31T21:45:00+00:00", "v": 9362.6}, {"t": "2026-07-31T21:50:00+00:00", "v": 9356.66}, {"t": "2026-07-31T21:55:00+00:00", "v": 9350.57}, {"t": "2026-07-31T22:00:00+00:00", "v": 9350.57}, {"t": "2026-07-31T22:05:00+00:00", "v": 9360.23}, {"t": "2026-07-31T22:10:00+00:00", "v": 9358.89}, {"t": "2026-07-31T22:15:00+00:00", "v": 9358.59}, {"t": "2026-07-31T22:20:00+00:00", "v": 9359.33}, {"t": "2026-07-31T22:25:00+00:00", "v": 9357.4}, {"t": "2026-07-31T22:30:00+00:00", "v": 9356.66}, {"t": "2026-07-31T22:35:00+00:00", "v": 9350.42}, {"t": "2026-07-31T22:40:00+00:00", "v": 9351.61}, {"t": "2026-07-31T22:45:00+00:00", "v": 9348.78}, {"t": "2026-07-31T22:50:00+00:00", "v": 9347.74}, {"t": "2026-07-31T22:55:00+00:00", "v": 9347.59}, {"t": "2026-07-31T23:00:00+00:00", "v": 9354.13}, {"t": "2026-07-31T23:05:00+00:00", "v": 9357.4}, {"t": "2026-07-31T23:10:00+00:00", "v": 9354.28}, {"t": "2026-07-31T23:15:00+00:00", "v": 9359.48}, {"t": "2026-07-31T23:20:00+00:00", "v": 9355.32}, {"t": "2026-07-31T23:25:00+00:00", "v": 9355.32}, {"t": "2026-07-31T23:30:00+00:00", "v": 9355.02}, {"t": "2026-07-31T23:35:00+00:00", "v": 9354.73}, {"t": "2026-07-31T23:40:00+00:00", "v": 9350.71}, {"t": "2026-07-31T23:45:00+00:00", "v": 9341.5}, {"t": "2026-07-31T23:50:00+00:00", "v": 9338.68}, {"t": "2026-07-31T23:55:00+00:00", "v": 9341.06}, {"t": "2026-08-01T00:00:00+00:00", "v": 9351.16}, {"t": "2026-08-01T00:05:00+00:00", "v": 9351.31}, {"t": "2026-08-01T00:10:00+00:00", "v": 9351.01}, {"t": "2026-08-01T00:15:00+00:00", "v": 9351.9}, {"t": "2026-08-01T00:20:00+00:00", "v": 9352.35}, {"t": "2026-08-01T00:25:00+00:00", "v": 9352.65}, {"t": "2026-08-01T00:30:00+00:00", "v": 9354.88}, {"t": "2026-08-01T00:35:00+00:00", "v": 9357.11}, {"t": "2026-08-01T00:40:00+00:00", "v": 9356.51}, {"t": "2026-08-01T00:45:00+00:00", "v": 9358.74}, {"t": "2026-08-01T00:50:00+00:00", "v": 9353.54}, {"t": "2026-08-01T00:55:00+00:00", "v": 9348.49}, {"t": "2026-08-01T01:00:00+00:00", "v": 9351.76}, {"t": "2026-08-01T01:05:00+00:00", "v": 9351.76}, {"t": "2026-08-01T01:10:00+00:00", "v": 9353.39}, {"t": "2026-08-01T01:15:00+00:00", "v": 9350.71}, {"t": "2026-08-01T01:20:00+00:00", "v": 9349.08}, {"t": "2026-08-01T01:25:00+00:00", "v": 9351.46}, {"t": "2026-08-01T01:30:00+00:00", "v": 9347.45}, {"t": "2026-08-01T01:35:00+00:00", "v": 9351.16}, {"t": "2026-08-01T01:40:00+00:00", "v": 9354.13}, {"t": "2026-08-01T01:45:00+00:00", "v": 9353.09}, {"t": "2026-08-01T01:50:00+00:00", "v": 9353.84}, {"t": "2026-08-01T01:55:00+00:00", "v": 9353.54}, {"t": "2026-08-01T02:00:00+00:00", "v": 9357.25}, {"t": "2026-08-01T02:05:00+00:00", "v": 9356.66}, {"t": "2026-08-01T02:10:00+00:00", "v": 9361.27}, {"t": "2026-08-01T02:15:00+00:00", "v": 9364.83}, {"t": "2026-08-01T02:20:00+00:00", "v": 9366.32}, {"t": "2026-08-01T02:25:00+00:00", "v": 9367.95}, {"t": "2026-08-01T02:30:00+00:00", "v": 9370.18}, {"t": "2026-08-01T02:35:00+00:00", "v": 9369.89}, {"t": "2026-08-01T02:40:00+00:00", "v": 9369.59}, {"t": "2026-08-01T02:45:00+00:00", "v": 9368.55}, {"t": "2026-08-01T02:50:00+00:00", "v": 9368.25}, {"t": "2026-08-01T02:55:00+00:00", "v": 9368.7}, {"t": "2026-08-01T03:00:00+00:00", "v": 9366.91}, {"t": "2026-08-01T03:05:00+00:00", "v": 9366.91}, {"t": "2026-08-01T03:10:00+00:00", "v": 9356.81}, {"t": "2026-08-01T03:15:00+00:00", "v": 9360.08}, {"t": "2026-08-01T03:20:00+00:00", "v": 9366.91}, {"t": "2026-08-01T03:25:00+00:00", "v": 9360.97}, {"t": "2026-08-01T03:30:00+00:00", "v": 9356.96}, {"t": "2026-08-01T03:35:00+00:00", "v": 9357.55}, {"t": "2026-08-01T03:40:00+00:00", "v": 9358.74}, {"t": "2026-08-01T03:45:00+00:00", "v": 9360.08}, {"t": "2026-08-01T03:50:00+00:00", "v": 9358.89}, {"t": "2026-08-01T03:55:00+00:00", "v": 9358.74}, {"t": "2026-08-01T04:00:00+00:00", "v": 9358.15}, {"t": "2026-08-01T04:05:00+00:00", "v": 9359.19}, {"t": "2026-08-01T04:10:00+00:00", "v": 9359.78}, {"t": "2026-08-01T04:15:00+00:00", "v": 9363.2}, {"t": "2026-08-01T04:20:00+00:00", "v": 9366.47}, {"t": "2026-08-01T04:25:00+00:00", "v": 9364.83}, {"t": "2026-08-01T04:30:00+00:00", "v": 9365.72}, {"t": "2026-08-01T04:35:00+00:00", "v": 9365.87}, {"t": "2026-08-01T04:40:00+00:00", "v": 9368.25}, {"t": "2026-08-01T04:45:00+00:00", "v": 9373.45}, {"t": "2026-08-01T04:50:00+00:00", "v": 9374.2}, {"t": "2026-08-01T04:55:00+00:00", "v": 9373.3}, {"t": "2026-08-01T05:00:00+00:00", "v": 9374.94}, {"t": "2026-08-01T05:05:00+00:00", "v": 9377.32}, {"t": "2026-08-01T05:10:00+00:00", "v": 9377.76}, {"t": "2026-08-01T05:15:00+00:00", "v": 9372.11}, {"t": "2026-08-01T05:20:00+00:00", "v": 9371.97}, {"t": "2026-08-01T05:25:00+00:00", "v": 9373.3}, {"t": "2026-08-01T05:30:00+00:00", "v": 9372.41}, {"t": "2026-08-01T05:35:00+00:00", "v": 9361.56}, {"t": "2026-08-01T05:40:00+00:00", "v": 9360.08}, {"t": "2026-08-01T05:45:00+00:00", "v": 9358.59}, {"t": "2026-08-01T05:50:00+00:00", "v": 9362.16}, {"t": "2026-08-01T05:55:00+00:00", "v": 9363.64}, {"t": "2026-08-01T06:00:00+00:00", "v": 9360.52}, {"t": "2026-08-01T06:05:00+00:00", "v": 9358.44}, {"t": "2026-08-01T06:10:00+00:00", "v": 9362.46}, {"t": "2026-08-01T06:15:00+00:00", "v": 9362.6}, {"t": "2026-08-01T06:20:00+00:00", "v": 9368.1}, {"t": "2026-08-01T06:25:00+00:00", "v": 9367.66}, {"t": "2026-08-01T06:30:00+00:00", "v": 9368.25}, {"t": "2026-08-01T06:35:00+00:00", "v": 9368.4}, {"t": "2026-08-01T06:40:00+00:00", "v": 9368.1}, {"t": "2026-08-01T06:45:00+00:00", "v": 9367.66}, {"t": "2026-08-01T06:50:00+00:00", "v": 9368.4}, {"t": "2026-08-01T06:55:00+00:00", "v": 9368.4}, {"t": "2026-08-01T07:00:00+00:00", "v": 9368.4}, {"t": "2026-08-01T07:05:00+00:00", "v": 9368.85}, {"t": "2026-08-01T07:10:00+00:00", "v": 9373.3}, {"t": "2026-08-01T07:15:00+00:00", "v": 9368.1}, {"t": "2026-08-01T07:20:00+00:00", "v": 9369.89}, {"t": "2026-08-01T07:25:00+00:00", "v": 9368.1}, {"t": "2026-08-01T07:30:00+00:00", "v": 9364.09}, {"t": "2026-08-01T07:35:00+00:00", "v": 9364.09}, {"t": "2026-08-01T07:40:00+00:00", "v": 9365.13}, {"t": "2026-08-01T07:45:00+00:00", "v": 9365.13}, {"t": "2026-08-01T07:50:00+00:00", "v": 9365.13}, {"t": "2026-08-01T07:55:00+00:00", "v": 9365.13}, {"t": "2026-08-01T08:00:00+00:00", "v": 9369.89}, {"t": "2026-08-01T08:05:00+00:00", "v": 9370.03}, {"t": "2026-08-01T08:10:00+00:00", "v": 9373.75}, {"t": "2026-08-01T08:15:00+00:00", "v": 9373.6}, {"t": "2026-08-01T08:20:00+00:00", "v": 9373.6}, {"t": "2026-08-01T08:25:00+00:00", "v": 9373.16}, {"t": "2026-08-01T08:30:00+00:00", "v": 9374.2}, {"t": "2026-08-01T08:35:00+00:00", "v": 9373.45}, {"t": "2026-08-01T08:40:00+00:00", "v": 9373.3}, {"t": "2026-08-01T08:45:00+00:00", "v": 9373.45}, {"t": "2026-08-01T08:50:00+00:00", "v": 9378.65}, {"t": "2026-08-01T08:55:00+00:00", "v": 9377.76}, {"t": "2026-08-01T09:00:00+00:00", "v": 9376.42}, {"t": "2026-08-01T09:05:00+00:00", "v": 9376.72}, {"t": "2026-08-01T09:10:00+00:00", "v": 9376.28}, {"t": "2026-08-01T09:15:00+00:00", "v": 9373.9}, {"t": "2026-08-01T09:20:00+00:00", "v": 9374.05}, {"t": "2026-08-01T09:25:00+00:00", "v": 9374.2}, {"t": "2026-08-01T09:30:00+00:00", "v": 9375.38}, {"t": "2026-08-01T09:35:00+00:00", "v": 9374.79}, {"t": "2026-08-01T09:40:00+00:00", "v": 9374.64}, {"t": "2026-08-01T09:45:00+00:00", "v": 9370.03}, {"t": "2026-08-01T09:50:00+00:00", "v": 9366.47}, {"t": "2026-08-01T09:55:00+00:00", "v": 9366.02}, {"t": "2026-08-01T10:00:00+00:00", "v": 9356.06}, {"t": "2026-08-01T10:05:00+00:00", "v": 9358.74}, {"t": "2026-08-01T10:10:00+00:00", "v": 9359.33}, {"t": "2026-08-01T10:15:00+00:00", "v": 9368.1}, {"t": "2026-08-01T10:20:00+00:00", "v": 9364.83}, {"t": "2026-08-01T10:25:00+00:00", "v": 9364.24}, {"t": "2026-08-01T10:30:00+00:00", "v": 9366.17}, {"t": "2026-08-01T10:35:00+00:00", "v": 9362.9}, {"t": "2026-08-01T10:40:00+00:00", "v": 9368.4}, {"t": "2026-08-01T10:45:00+00:00", "v": 9366.76}, {"t": "2026-08-01T10:50:00+00:00", "v": 9365.58}, {"t": "2026-08-01T10:55:00+00:00", "v": 9365.58}, {"t": "2026-08-01T11:00:00+00:00", "v": 9364.54}, {"t": "2026-08-01T11:05:00+00:00", "v": 9365.13}, {"t": "2026-08-01T11:10:00+00:00", "v": 9365.87}, {"t": "2026-08-01T11:15:00+00:00", "v": 9365.13}, {"t": "2026-08-01T11:20:00+00:00", "v": 9370.48}, {"t": "2026-08-01T11:25:00+00:00", "v": 9370.48}, {"t": "2026-08-01T11:30:00+00:00", "v": 9371.07}, {"t": "2026-08-01T11:35:00+00:00", "v": 9369.89}, {"t": "2026-08-01T11:40:00+00:00", "v": 9369.29}, {"t": "2026-08-01T11:45:00+00:00", "v": 9369.14}, {"t": "2026-08-01T11:50:00+00:00", "v": 9369.14}, {"t": "2026-08-01T11:55:00+00:00", "v": 9369.29}, {"t": "2026-08-01T12:00:00+00:00", "v": 9372.86}, {"t": "2026-08-01T12:05:00+00:00", "v": 9373.9}, {"t": "2026-08-01T12:10:00+00:00", "v": 9373.75}, {"t": "2026-08-01T12:15:00+00:00", "v": 9373.3}, {"t": "2026-08-01T12:20:00+00:00", "v": 9373.45}, {"t": "2026-08-01T12:25:00+00:00", "v": 9372.56}, {"t": "2026-08-01T12:30:00+00:00", "v": 9373.01}, {"t": "2026-08-01T12:35:00+00:00", "v": 9372.11}, {"t": "2026-08-01T12:40:00+00:00", "v": 9372.71}, {"t": "2026-08-01T12:45:00+00:00", "v": 9372.86}, {"t": "2026-08-01T12:50:00+00:00", "v": 9372.71}, {"t": "2026-08-01T12:55:00+00:00", "v": 9372.86}, {"t": "2026-08-01T13:00:00+00:00", "v": 9372.71}, {"t": "2026-08-01T13:05:00+00:00", "v": 9373.75}, {"t": "2026-08-01T13:10:00+00:00", "v": 9374.05}, {"t": "2026-08-01T13:15:00+00:00", "v": 9372.26}, {"t": "2026-08-01T13:20:00+00:00", "v": 9371.07}, {"t": "2026-08-01T13:25:00+00:00", "v": 9370.48}, {"t": "2026-08-01T13:30:00+00:00", "v": 9370.63}, {"t": "2026-08-01T13:35:00+00:00", "v": 9370.03}, {"t": "2026-08-01T13:40:00+00:00", "v": 9369.14}, {"t": "2026-08-01T13:45:00+00:00", "v": 9366.17}, {"t": "2026-08-01T13:50:00+00:00", "v": 9368.55}, {"t": "2026-08-01T13:55:00+00:00", "v": 9368.55}, {"t": "2026-08-01T14:00:00+00:00", "v": 9369.59}, {"t": "2026-08-01T14:05:00+00:00", "v": 9371.97}, {"t": "2026-08-01T14:10:00+00:00", "v": 9369.89}, {"t": "2026-08-01T14:15:00+00:00", "v": 9372.56}, {"t": "2026-08-01T14:20:00+00:00", "v": 9374.2}, {"t": "2026-08-01T14:25:00+00:00", "v": 9374.34}, {"t": "2026-08-01T14:30:00+00:00", "v": 9374.94}, {"t": "2026-08-01T14:35:00+00:00", "v": 9374.2}, {"t": "2026-08-01T14:40:00+00:00", "v": 9374.79}, {"t": "2026-08-01T14:45:00+00:00", "v": 9372.26}, {"t": "2026-08-01T14:50:00+00:00", "v": 9372.41}, {"t": "2026-08-01T14:55:00+00:00", "v": 9377.02}, {"t": "2026-08-01T15:00:00+00:00", "v": 9375.68}, {"t": "2026-08-01T15:05:00+00:00", "v": 9374.64}, {"t": "2026-08-01T15:10:00+00:00", "v": 9374.64}, {"t": "2026-08-01T15:15:00+00:00", "v": 9369.74}, {"t": "2026-08-01T15:20:00+00:00", "v": 9368.25}, {"t": "2026-08-01T15:25:00+00:00", "v": 9367.51}, {"t": "2026-08-01T15:30:00+00:00", "v": 9366.17}, {"t": "2026-08-01T15:35:00+00:00", "v": 9365.72}, {"t": "2026-08-01T15:40:00+00:00", "v": 9364.54}, {"t": "2026-08-01T15:45:00+00:00", "v": 9364.39}, {"t": "2026-08-01T15:50:00+00:00", "v": 9362.9}, {"t": "2026-08-01T15:55:00+00:00", "v": 9359.78}, {"t": "2026-08-01T16:00:00+00:00", "v": 9356.66}, {"t": "2026-08-01T16:05:00+00:00", "v": 9352.94}, {"t": "2026-08-01T16:10:00+00:00", "v": 9351.01}, {"t": "2026-08-01T16:15:00+00:00", "v": 9348.34}, {"t": "2026-08-01T16:20:00+00:00", "v": 9349.23}, {"t": "2026-08-01T16:25:00+00:00", "v": 9350.42}, {"t": "2026-08-01T16:30:00+00:00", "v": 9353.24}, {"t": "2026-08-01T16:35:00+00:00", "v": 9357.7}, {"t": "2026-08-01T16:40:00+00:00", "v": 9353.39}, {"t": "2026-08-01T16:45:00+00:00", "v": 9351.61}, {"t": "2026-08-01T16:50:00+00:00", "v": 9347.74}, {"t": "2026-08-01T16:55:00+00:00", "v": 9345.37}, {"t": "2026-08-01T17:00:00+00:00", "v": 9354.58}, {"t": "2026-08-01T17:05:00+00:00", "v": 9355.47}, {"t": "2026-08-01T17:10:00+00:00", "v": 9342.1}, {"t": "2026-08-01T17:15:00+00:00", "v": 9340.16}, {"t": "2026-08-01T17:20:00+00:00", "v": 9339.27}, {"t": "2026-08-01T17:25:00+00:00", "v": 9333.33}, {"t": "2026-08-01T17:30:00+00:00", "v": 9321.74}, {"t": "2026-08-01T17:35:00+00:00", "v": 9323.37}, {"t": "2026-08-01T17:40:00+00:00", "v": 9330.8}, {"t": "2026-08-01T17:45:00+00:00", "v": 9327.38}, {"t": "2026-08-01T17:50:00+00:00", "v": 9314.6}, {"t": "2026-08-01T17:55:00+00:00", "v": 9314.16}, {"t": "2026-08-01T18:00:00+00:00", "v": 9311.63}, {"t": "2026-08-01T18:05:00+00:00", "v": 9316.83}, {"t": "2026-08-01T18:10:00+00:00", "v": 9314.9}, {"t": "2026-08-01T18:15:00+00:00", "v": 9299.59}, {"t": "2026-08-01T18:20:00+00:00", "v": 9285.18}, {"t": "2026-08-01T18:25:00+00:00", "v": 9292.01}, {"t": "2026-08-01T18:30:00+00:00", "v": 9269.43}, {"t": "2026-08-01T18:35:00+00:00", "v": 9274.18}, {"t": "2026-08-01T18:40:00+00:00", "v": 9265.12}, {"t": "2026-08-01T18:45:00+00:00", "v": 9264.37}, {"t": "2026-08-01T18:50:00+00:00", "v": 9277.9}, {"t": "2026-08-01T18:55:00+00:00", "v": 9295.58}, {"t": "2026-08-01T19:00:00+00:00", "v": 9300.48}, {"t": "2026-08-01T19:05:00+00:00", "v": 9295.88}, {"t": "2026-08-01T19:10:00+00:00", "v": 9290.23}, {"t": "2026-08-01T19:15:00+00:00", "v": 9294.99}, {"t": "2026-08-01T19:20:00+00:00", "v": 9286.81}, {"t": "2026-08-01T19:25:00+00:00", "v": 9290.53}, {"t": "2026-08-01T19:30:00+00:00", "v": 9284.43}, {"t": "2026-08-01T19:35:00+00:00", "v": 9279.53}, {"t": "2026-08-01T19:40:00+00:00", "v": 9279.68}, {"t": "2026-08-01T19:45:00+00:00", "v": 9286.66}, {"t": "2026-08-01T19:50:00+00:00", "v": 9286.37}, {"t": "2026-08-01T19:55:00+00:00", "v": 9288.6}, {"t": "2026-08-01T20:00:00+00:00", "v": 9288.15}, {"t": "2026-08-01T20:05:00+00:00", "v": 9287.26}, {"t": "2026-08-01T20:10:00+00:00", "v": 9292.31}, {"t": "2026-08-01T20:15:00+00:00", "v": 9295.73}, {"t": "2026-08-01T20:20:00+00:00", "v": 9302.27}, {"t": "2026-08-01T20:25:00+00:00", "v": 9302.12}, {"t": "2026-08-01T20:30:00+00:00", "v": 9298.11}, {"t": "2026-08-01T20:35:00+00:00", "v": 9293.95}, {"t": "2026-08-01T20:40:00+00:00", "v": 9297.96}, {"t": "2026-08-01T20:45:00+00:00", "v": 9303.46}, {"t": "2026-08-01T20:50:00+00:00", "v": 9307.17}, {"t": "2026-08-01T20:55:00+00:00", "v": 9308.21}, {"t": "2026-08-01T21:00:00+00:00", "v": 9322.03}, {"t": "2026-08-01T21:05:00+00:00", "v": 9322.48}, {"t": "2026-08-01T21:10:00+00:00", "v": 9320.55}, {"t": "2026-08-01T21:15:00+00:00", "v": 9325.75}, {"t": "2026-08-01T21:20:00+00:00", "v": 9322.63}, {"t": "2026-08-01T21:25:00+00:00", "v": 9328.42}, {"t": "2026-08-01T21:30:00+00:00", "v": 9336.6}, {"t": "2026-08-01T21:35:00+00:00", "v": 9327.09}, {"t": "2026-08-01T21:40:00+00:00", "v": 9328.13}, {"t": "2026-08-01T21:45:00+00:00", "v": 9331.99}, {"t": "2026-08-01T21:50:00+00:00", "v": 9328.87}, {"t": "2026-08-01T21:55:00+00:00", "v": 9331.54}, {"t": "2026-08-01T22:00:00+00:00", "v": 9332.58}, {"t": "2026-08-01T22:05:00+00:00", "v": 9335.85}, {"t": "2026-08-01T22:10:00+00:00", "v": 9336.15}, {"t": "2026-08-01T22:15:00+00:00", "v": 9335.41}, {"t": "2026-08-01T22:20:00+00:00", "v": 9332.88}, {"t": "2026-08-01T22:25:00+00:00", "v": 9336.89}, {"t": "2026-08-01T22:30:00+00:00", "v": 9336.75}, {"t": "2026-08-01T22:35:00+00:00", "v": 9336.0}, {"t": "2026-08-01T22:40:00+00:00", "v": 9335.85}, {"t": "2026-08-01T22:45:00+00:00", "v": 9336.0}, {"t": "2026-08-01T22:50:00+00:00", "v": 9334.67}, {"t": "2026-08-01T22:55:00+00:00", "v": 9333.33}, {"t": "2026-08-01T23:00:00+00:00", "v": 9335.41}, {"t": "2026-08-01T23:05:00+00:00", "v": 9333.77}, {"t": "2026-08-01T23:10:00+00:00", "v": 9330.21}, {"t": "2026-08-01T23:15:00+00:00", "v": 9325.15}, {"t": "2026-08-01T23:20:00+00:00", "v": 9326.19}, {"t": "2026-08-01T23:25:00+00:00", "v": 9324.26}, {"t": "2026-08-01T23:30:00+00:00", "v": 9325.15}, {"t": "2026-08-01T23:35:00+00:00", "v": 9331.99}, {"t": "2026-08-01T23:40:00+00:00", "v": 9333.03}, {"t": "2026-08-01T23:45:00+00:00", "v": 9331.99}, {"t": "2026-08-01T23:50:00+00:00", "v": 9330.5}, {"t": "2026-08-01T23:55:00+00:00", "v": 9331.25}, {"t": "2026-08-02T00:00:00+00:00", "v": 9343.58}, {"t": "2026-08-02T00:05:00+00:00", "v": 9344.62}, {"t": "2026-08-02T00:10:00+00:00", "v": 9346.55}, {"t": "2026-08-02T00:15:00+00:00", "v": 9346.26}, {"t": "2026-08-02T00:20:00+00:00", "v": 9346.7}, {"t": "2026-08-02T00:25:00+00:00", "v": 9342.39}, {"t": "2026-08-02T00:30:00+00:00", "v": 9340.61}, {"t": "2026-08-02T00:35:00+00:00", "v": 9336.89}, {"t": "2026-08-02T00:40:00+00:00", "v": 9337.19}, {"t": "2026-08-02T00:45:00+00:00", "v": 9335.41}, {"t": "2026-08-02T00:50:00+00:00", "v": 9331.25}, {"t": "2026-08-02T00:55:00+00:00", "v": 9334.37}, {"t": "2026-08-02T01:00:00+00:00", "v": 9339.57}, {"t": "2026-08-02T01:05:00+00:00", "v": 9347.15}, {"t": "2026-08-02T01:10:00+00:00", "v": 9360.52}, {"t": "2026-08-02T01:15:00+00:00", "v": 9359.33}, {"t": "2026-08-02T01:20:00+00:00", "v": 9354.88}, {"t": "2026-08-02T01:25:00+00:00", "v": 9357.4}, {"t": "2026-08-02T01:30:00+00:00", "v": 9360.08}, {"t": "2026-08-02T01:35:00+00:00", "v": 9361.56}, {"t": "2026-08-02T01:40:00+00:00", "v": 9362.6}, {"t": "2026-08-02T01:45:00+00:00", "v": 9357.7}, {"t": "2026-08-02T01:50:00+00:00", "v": 9357.4}, {"t": "2026-08-02T01:55:00+00:00", "v": 9358.15}, {"t": "2026-08-02T02:00:00+00:00", "v": 9354.13}, {"t": "2026-08-02T02:05:00+00:00", "v": 9418.18}, {"t": "2026-08-02T02:10:00+00:00", "v": 9427.84}, {"t": "2026-08-02T02:15:00+00:00", "v": 9438.25}, {"t": "2026-08-02T02:20:00+00:00", "v": 9439.14}, {"t": "2026-08-02T02:25:00+00:00", "v": 9420.12}, {"t": "2026-08-02T02:30:00+00:00", "v": 9423.68}, {"t": "2026-08-02T02:35:00+00:00", "v": 9416.1}, {"t": "2026-08-02T02:40:00+00:00", "v": 9417.29}, {"t": "2026-08-02T02:45:00+00:00", "v": 9425.17}, {"t": "2026-08-02T02:50:00+00:00", "v": 9431.11}, {"t": "2026-08-02T02:55:00+00:00", "v": 9426.51}, {"t": "2026-08-02T03:00:00+00:00", "v": 9420.26}, {"t": "2026-08-02T03:05:00+00:00", "v": 9419.22}, {"t": "2026-08-02T03:10:00+00:00", "v": 9422.49}, {"t": "2026-08-02T03:15:00+00:00", "v": 9426.06}, {"t": "2026-08-02T03:20:00+00:00", "v": 9433.19}, {"t": "2026-08-02T03:25:00+00:00", "v": 9425.76}, {"t": "2026-08-02T03:30:00+00:00", "v": 9428.59}, {"t": "2026-08-02T03:35:00+00:00", "v": 9431.26}, {"t": "2026-08-02T03:40:00+00:00", "v": 9433.94}, {"t": "2026-08-02T03:45:00+00:00", "v": 9430.67}, {"t": "2026-08-02T03:50:00+00:00", "v": 9425.61}, {"t": "2026-08-02T03:55:00+00:00", "v": 9427.25}, {"t": "2026-08-02T04:00:00+00:00", "v": 9438.99}, {"t": "2026-08-02T04:05:00+00:00", "v": 9438.25}, {"t": "2026-08-02T04:10:00+00:00", "v": 9440.33}, {"t": "2026-08-02T04:15:00+00:00", "v": 9437.35}, {"t": "2026-08-02T04:20:00+00:00", "v": 9441.66}, {"t": "2026-08-02T04:25:00+00:00", "v": 9440.62}, {"t": "2026-08-02T04:30:00+00:00", "v": 9440.48}, {"t": "2026-08-02T04:35:00+00:00", "v": 9438.69}, {"t": "2026-08-02T04:40:00+00:00", "v": 9438.1}, {"t": "2026-08-02T04:45:00+00:00", "v": 9437.95}, {"t": "2026-08-02T04:50:00+00:00", "v": 9443.3}, {"t": "2026-08-02T04:55:00+00:00", "v": 9446.72}, {"t": "2026-08-02T05:00:00+00:00", "v": 9436.76}, {"t": "2026-08-02T05:05:00+00:00", "v": 9432.3}, {"t": "2026-08-02T05:10:00+00:00", "v": 9431.11}, {"t": "2026-08-02T05:15:00+00:00", "v": 9430.67}, {"t": "2026-08-02T05:20:00+00:00", "v": 9432.6}, {"t": "2026-08-02T05:25:00+00:00", "v": 9431.11}, {"t": "2026-08-02T05:30:00+00:00", "v": 9431.71}, {"t": "2026-08-02T05:35:00+00:00", "v": 9424.43}, {"t": "2026-08-02T05:40:00+00:00", "v": 9421.6}, {"t": "2026-08-02T05:45:00+00:00", "v": 9424.57}, {"t": "2026-08-02T05:50:00+00:00", "v": 9426.06}, {"t": "2026-08-02T05:55:00+00:00", "v": 9426.65}, {"t": "2026-08-02T06:00:00+00:00", "v": 9427.99}, {"t": "2026-08-02T06:05:00+00:00", "v": 9427.55}, {"t": "2026-08-02T06:10:00+00:00", "v": 9425.76}, {"t": "2026-08-02T06:15:00+00:00", "v": 9424.72}, {"t": "2026-08-02T06:20:00+00:00", "v": 9426.95}, {"t": "2026-08-02T06:25:00+00:00", "v": 9433.49}, {"t": "2026-08-02T06:30:00+00:00", "v": 9429.33}, {"t": "2026-08-02T06:35:00+00:00", "v": 9427.7}, {"t": "2026-08-02T06:40:00+00:00", "v": 9432.0}, {"t": "2026-08-02T06:45:00+00:00", "v": 9432.6}, {"t": "2026-08-02T06:50:00+00:00", "v": 9431.56}, {"t": "2026-08-02T06:55:00+00:00", "v": 9432.6}, {"t": "2026-08-02T07:00:00+00:00", "v": 9432.3}, {"t": "2026-08-02T07:05:00+00:00", "v": 9431.86}, {"t": "2026-08-02T07:10:00+00:00", "v": 9431.71}, {"t": "2026-08-02T07:15:00+00:00", "v": 9432.15}, {"t": "2026-08-02T07:20:00+00:00", "v": 9432.3}, {"t": "2026-08-02T07:25:00+00:00", "v": 9431.71}, {"t": "2026-08-02T07:30:00+00:00", "v": 9431.86}, {"t": "2026-08-02T07:35:00+00:00", "v": 9436.31}, {"t": "2026-08-02T07:40:00+00:00", "v": 9438.4}, {"t": "2026-08-02T07:45:00+00:00", "v": 9433.34}, {"t": "2026-08-02T07:50:00+00:00", "v": 9433.79}, {"t": "2026-08-02T07:55:00+00:00", "v": 9431.86}, {"t": "2026-08-02T08:00:00+00:00", "v": 9434.23}, {"t": "2026-08-02T08:05:00+00:00", "v": 9436.91}, {"t": "2026-08-02T08:10:00+00:00", "v": 9431.71}, {"t": "2026-08-02T08:15:00+00:00", "v": 9432.3}, {"t": "2026-08-02T08:20:00+00:00", "v": 9428.59}, {"t": "2026-08-02T08:25:00+00:00", "v": 9417.29}, {"t": "2026-08-02T08:30:00+00:00", "v": 9412.09}, {"t": "2026-08-02T08:35:00+00:00", "v": 9396.04}, {"t": "2026-08-02T08:40:00+00:00", "v": 9392.92}, {"t": "2026-08-02T08:45:00+00:00", "v": 9392.77}, {"t": "2026-08-02T08:50:00+00:00", "v": 9391.88}, {"t": "2026-08-02T08:55:00+00:00", "v": 9386.98}, {"t": "2026-08-02T09:00:00+00:00", "v": 9373.75}, {"t": "2026-08-02T09:05:00+00:00", "v": 9395.0}, {"t": "2026-08-02T09:10:00+00:00", "v": 9399.01}, {"t": "2026-08-02T09:15:00+00:00", "v": 9398.42}, {"t": "2026-08-02T09:20:00+00:00", "v": 9402.58}, {"t": "2026-08-02T09:25:00+00:00", "v": 9394.26}, {"t": "2026-08-02T09:30:00+00:00", "v": 9405.4}, {"t": "2026-08-02T09:35:00+00:00", "v": 9400.5}, {"t": "2026-08-02T09:40:00+00:00", "v": 9398.86}, {"t": "2026-08-02T09:45:00+00:00", "v": 9398.86}, {"t": "2026-08-02T09:50:00+00:00", "v": 9400.2}, {"t": "2026-08-02T09:55:00+00:00", "v": 9400.5}, {"t": "2026-08-02T10:00:00+00:00", "v": 9394.56}, {"t": "2026-08-02T10:05:00+00:00", "v": 9395.3}, {"t": "2026-08-02T10:10:00+00:00", "v": 9389.21}, {"t": "2026-08-02T10:15:00+00:00", "v": 9399.76}, {"t": "2026-08-02T10:20:00+00:00", "v": 9382.07}, {"t": "2026-08-02T10:25:00+00:00", "v": 9379.84}, {"t": "2026-08-02T10:30:00+00:00", "v": 9388.02}, {"t": "2026-08-02T10:35:00+00:00", "v": 9389.95}, {"t": "2026-08-02T10:40:00+00:00", "v": 9389.65}, {"t": "2026-08-02T10:45:00+00:00", "v": 9389.95}, {"t": "2026-08-02T10:50:00+00:00", "v": 9387.87}, {"t": "2026-08-02T10:55:00+00:00", "v": 9388.16}, {"t": "2026-08-02T11:00:00+00:00", "v": 9384.45}, {"t": "2026-08-02T11:05:00+00:00", "v": 9381.03}, {"t": "2026-08-02T11:10:00+00:00", "v": 9381.77}, {"t": "2026-08-02T11:15:00+00:00", "v": 9382.81}, {"t": "2026-08-02T11:20:00+00:00", "v": 9381.18}, {"t": "2026-08-02T11:25:00+00:00", "v": 9382.52}, {"t": "2026-08-02T11:30:00+00:00", "v": 9380.29}, {"t": "2026-08-02T11:35:00+00:00", "v": 9384.6}, {"t": "2026-08-02T11:40:00+00:00", "v": 9376.13}, {"t": "2026-08-02T11:45:00+00:00", "v": 9374.05}, {"t": "2026-08-02T11:50:00+00:00", "v": 9366.91}, {"t": "2026-08-02T11:55:00+00:00", "v": 9364.09}, {"t": "2026-08-02T12:00:00+00:00", "v": 9375.83}, {"t": "2026-08-02T12:05:00+00:00", "v": 9379.25}, {"t": "2026-08-02T12:10:00+00:00", "v": 9386.38}, {"t": "2026-08-02T12:15:00+00:00", "v": 9387.12}, {"t": "2026-08-02T12:20:00+00:00", "v": 9389.8}, {"t": "2026-08-02T12:25:00+00:00", "v": 9387.42}, {"t": "2026-08-02T12:30:00+00:00", "v": 9385.79}, {"t": "2026-08-02T12:35:00+00:00", "v": 9381.48}, {"t": "2026-08-02T12:40:00+00:00", "v": 9381.92}, {"t": "2026-08-02T12:45:00+00:00", "v": 9382.96}, {"t": "2026-08-02T12:50:00+00:00", "v": 9382.52}, {"t": "2026-08-02T12:55:00+00:00", "v": 9376.87}, {"t": "2026-08-02T13:00:00+00:00", "v": 9379.4}, {"t": "2026-08-02T13:05:00+00:00", "v": 9375.09}, {"t": "2026-08-02T13:10:00+00:00", "v": 9376.42}, {"t": "2026-08-02T13:15:00+00:00", "v": 9367.51}, {"t": "2026-08-02T13:20:00+00:00", "v": 9371.07}, {"t": "2026-08-02T13:25:00+00:00", "v": 9371.67}, {"t": "2026-08-02T13:30:00+00:00", "v": 9371.67}, {"t": "2026-08-02T13:35:00+00:00", "v": 9361.12}, {"t": "2026-08-02T13:40:00+00:00", "v": 9373.6}, {"t": "2026-08-02T13:45:00+00:00", "v": 9379.1}, {"t": "2026-08-02T13:50:00+00:00", "v": 9377.76}, {"t": "2026-08-02T13:55:00+00:00", "v": 9377.17}, {"t": "2026-08-02T14:00:00+00:00", "v": 9374.64}, {"t": "2026-08-02T14:05:00+00:00", "v": 9369.89}, {"t": "2026-08-02T14:10:00+00:00", "v": 9373.45}, {"t": "2026-08-02T14:15:00+00:00", "v": 9380.14}, {"t": "2026-08-02T14:20:00+00:00", "v": 9375.24}, {"t": "2026-08-02T14:25:00+00:00", "v": 9378.95}, {"t": "2026-08-02T14:30:00+00:00", "v": 9377.61}, {"t": "2026-08-02T14:35:00+00:00", "v": 9380.29}, {"t": "2026-08-02T14:40:00+00:00", "v": 9383.41}, {"t": "2026-08-02T14:45:00+00:00", "v": 9378.65}, {"t": "2026-08-02T14:50:00+00:00", "v": 9370.03}, {"t": "2026-08-02T14:55:00+00:00", "v": 9369.44}, {"t": "2026-08-02T15:00:00+00:00", "v": 9367.36}, {"t": "2026-08-02T15:05:00+00:00", "v": 9374.49}, {"t": "2026-08-02T15:10:00+00:00", "v": 9378.51}, {"t": "2026-08-02T15:15:00+00:00", "v": 9377.91}, {"t": "2026-08-02T15:20:00+00:00", "v": 9377.76}, {"t": "2026-08-02T15:25:00+00:00", "v": 9379.55}, {"t": "2026-08-02T15:30:00+00:00", "v": 9385.94}, {"t": "2026-08-02T15:35:00+00:00", "v": 9380.88}, {"t": "2026-08-02T15:40:00+00:00", "v": 9382.37}, {"t": "2026-08-02T15:45:00+00:00", "v": 9379.4}, {"t": "2026-08-02T15:50:00+00:00", "v": 9377.76}, {"t": "2026-08-02T15:55:00+00:00", "v": 9377.61}, {"t": "2026-08-02T16:00:00+00:00", "v": 9373.9}, {"t": "2026-08-02T16:05:00+00:00", "v": 9378.21}, {"t": "2026-08-02T16:10:00+00:00", "v": 9375.53}, {"t": "2026-08-02T16:15:00+00:00", "v": 9371.67}, {"t": "2026-08-02T16:20:00+00:00", "v": 9378.95}, {"t": "2026-08-02T16:25:00+00:00", "v": 9376.28}, {"t": "2026-08-02T16:30:00+00:00", "v": 9385.64}, {"t": "2026-08-02T16:35:00+00:00", "v": 9390.39}, {"t": "2026-08-02T16:40:00+00:00", "v": 9393.66}, {"t": "2026-08-02T16:45:00+00:00", "v": 9391.58}, {"t": "2026-08-02T16:50:00+00:00", "v": 9388.16}, {"t": "2026-08-02T16:55:00+00:00", "v": 9388.31}, {"t": "2026-08-02T17:00:00+00:00", "v": 9388.76}, {"t": "2026-08-02T17:05:00+00:00", "v": 9383.26}, {"t": "2026-08-02T17:10:00+00:00", "v": 9392.03}, {"t": "2026-08-02T17:15:00+00:00", "v": 9392.03}, {"t": "2026-08-02T17:20:00+00:00", "v": 9412.98}, {"t": "2026-08-02T17:25:00+00:00", "v": 9402.58}, {"t": "2026-08-02T17:30:00+00:00", "v": 9403.77}, {"t": "2026-08-02T17:35:00+00:00", "v": 9407.04}, {"t": "2026-08-02T17:40:00+00:00", "v": 9408.82}, {"t": "2026-08-02T17:45:00+00:00", "v": 9408.82}, {"t": "2026-08-02T17:50:00+00:00", "v": 9406.3}, {"t": "2026-08-02T17:55:00+00:00", "v": 9406.59}, {"t": "2026-08-02T18:00:00+00:00", "v": 9409.71}, {"t": "2026-08-02T18:05:00+00:00", "v": 9404.21}, {"t": "2026-08-02T18:10:00+00:00", "v": 9406.44}, {"t": "2026-08-02T18:15:00+00:00", "v": 9407.19}, {"t": "2026-08-02T18:20:00+00:00", "v": 9408.23}, {"t": "2026-08-02T18:25:00+00:00", "v": 9403.77}, {"t": "2026-08-02T18:30:00+00:00", "v": 9406.74}, {"t": "2026-08-02T18:35:00+00:00", "v": 9423.53}, {"t": "2026-08-02T18:40:00+00:00", "v": 9431.56}, {"t": "2026-08-02T18:45:00+00:00", "v": 9421.45}, {"t": "2026-08-02T18:50:00+00:00", "v": 9417.44}, {"t": "2026-08-02T18:55:00+00:00", "v": 9416.25}, {"t": "2026-08-02T19:00:00+00:00", "v": 9410.6}, {"t": "2026-08-02T19:05:00+00:00", "v": 9411.79}, {"t": "2026-08-02T19:10:00+00:00", "v": 9412.54}, {"t": "2026-08-02T19:15:00+00:00", "v": 9413.13}, {"t": "2026-08-02T19:20:00+00:00", "v": 9413.28}, {"t": "2026-08-02T19:25:00+00:00", "v": 9409.42}, {"t": "2026-08-02T19:30:00+00:00", "v": 9408.97}, {"t": "2026-08-02T19:35:00+00:00", "v": 9415.06}, {"t": "2026-08-02T19:40:00+00:00", "v": 9418.18}, {"t": "2026-08-02T19:45:00+00:00", "v": 9430.82}, {"t": "2026-08-02T19:50:00+00:00", "v": 9427.84}, {"t": "2026-08-02T19:55:00+00:00", "v": 9428.29}, {"t": "2026-08-02T20:00:00+00:00", "v": 9422.49}, {"t": "2026-08-02T20:05:00+00:00", "v": 9426.21}, {"t": "2026-08-02T20:10:00+00:00", "v": 9429.03}, {"t": "2026-08-02T20:15:00+00:00", "v": 9430.52}, {"t": "2026-08-02T20:20:00+00:00", "v": 9424.43}, {"t": "2026-08-02T20:25:00+00:00", "v": 9421.45}, {"t": "2026-08-02T20:30:00+00:00", "v": 9427.7}, {"t": "2026-08-02T20:35:00+00:00", "v": 9422.64}, {"t": "2026-08-02T20:40:00+00:00", "v": 9424.72}, {"t": "2026-08-02T20:45:00+00:00", "v": 9432.45}, {"t": "2026-08-02T20:50:00+00:00", "v": 9429.63}, {"t": "2026-08-02T20:55:00+00:00", "v": 9434.38}, {"t": "2026-08-02T21:00:00+00:00", "v": 9444.19}, {"t": "2026-08-02T21:05:00+00:00", "v": 9438.99}, {"t": "2026-08-02T21:10:00+00:00", "v": 9440.18}, {"t": "2026-08-02T21:15:00+00:00", "v": 9438.99}, {"t": "2026-08-02T21:20:00+00:00", "v": 9439.88}, {"t": "2026-08-02T21:25:00+00:00", "v": 9441.66}, {"t": "2026-08-02T21:30:00+00:00", "v": 9440.18}, {"t": "2026-08-02T21:35:00+00:00", "v": 9439.14}, {"t": "2026-08-02T21:40:00+00:00", "v": 9465.0}, {"t": "2026-08-02T21:45:00+00:00", "v": 9462.32}, {"t": "2026-08-02T21:50:00+00:00", "v": 9450.43}, {"t": "2026-08-02T21:55:00+00:00", "v": 9445.68}, {"t": "2026-08-02T22:00:00+00:00", "v": 9463.51}, {"t": "2026-08-02T22:05:00+00:00", "v": 9463.81}, {"t": "2026-08-02T22:10:00+00:00", "v": 9461.73}, {"t": "2026-08-02T22:15:00+00:00", "v": 9460.54}, {"t": "2026-08-02T22:20:00+00:00", "v": 9456.97}, {"t": "2026-08-02T22:25:00+00:00", "v": 9446.27}, {"t": "2026-08-02T22:30:00+00:00", "v": 9423.98}, {"t": "2026-08-02T22:35:00+00:00", "v": 9418.33}, {"t": "2026-08-02T22:40:00+00:00", "v": 9436.02}, {"t": "2026-08-02T22:45:00+00:00", "v": 9426.8}, {"t": "2026-08-02T22:50:00+00:00", "v": 9423.83}, {"t": "2026-08-02T22:55:00+00:00", "v": 9421.9}, {"t": "2026-08-02T23:00:00+00:00", "v": 9419.08}, {"t": "2026-08-02T23:05:00+00:00", "v": 9417.44}, {"t": "2026-08-02T23:10:00+00:00", "v": 9413.13}, {"t": "2026-08-02T23:15:00+00:00", "v": 9440.48}, {"t": "2026-08-02T23:20:00+00:00", "v": 9433.05}, {"t": "2026-08-02T23:25:00+00:00", "v": 9441.07}, {"t": "2026-08-02T23:30:00+00:00", "v": 9448.2}, {"t": "2026-08-02T23:35:00+00:00", "v": 9438.1}, {"t": "2026-08-02T23:40:00+00:00", "v": 9438.1}, {"t": "2026-08-02T23:45:00+00:00", "v": 9436.46}, {"t": "2026-08-02T23:50:00+00:00", "v": 9435.42}, {"t": "2026-08-02T23:55:00+00:00", "v": 9445.08}, {"t": "2026-08-03T00:00:00+00:00", "v": 9437.21}, {"t": "2026-08-03T00:05:00+00:00", "v": 9426.51}, {"t": "2026-08-03T00:10:00+00:00", "v": 9421.75}, {"t": "2026-08-03T00:15:00+00:00", "v": 9417.59}, {"t": "2026-08-03T00:20:00+00:00", "v": 9415.81}, {"t": "2026-08-03T00:25:00+00:00", "v": 9399.16}, {"t": "2026-08-03T00:30:00+00:00", "v": 9413.13}, {"t": "2026-08-03T00:35:00+00:00", "v": 9418.63}, {"t": "2026-08-03T00:40:00+00:00", "v": 9408.82}, {"t": "2026-08-03T00:45:00+00:00", "v": 9408.38}, {"t": "2026-08-03T00:50:00+00:00", "v": 9407.04}, {"t": "2026-08-03T00:55:00+00:00", "v": 9406.44}, {"t": "2026-08-03T01:00:00+00:00", "v": 9410.01}, {"t": "2026-08-03T01:05:00+00:00", "v": 9400.05}, {"t": "2026-08-03T01:10:00+00:00", "v": 9392.33}, {"t": "2026-08-03T01:15:00+00:00", "v": 9389.35}, {"t": "2026-08-03T01:20:00+00:00", "v": 9389.21}, {"t": "2026-08-03T01:25:00+00:00", "v": 9385.49}, {"t": "2026-08-03T01:30:00+00:00", "v": 9393.66}, {"t": "2026-08-03T01:35:00+00:00", "v": 9388.16}, {"t": "2026-08-03T01:40:00+00:00", "v": 9393.22}, {"t": "2026-08-03T01:45:00+00:00", "v": 9387.72}, {"t": "2026-08-03T01:50:00+00:00", "v": 9384.45}, {"t": "2026-08-03T01:55:00+00:00", "v": 9391.58}, {"t": "2026-08-03T02:00:00+00:00", "v": 9393.22}, {"t": "2026-08-03T02:05:00+00:00", "v": 9388.46}, {"t": "2026-08-03T02:10:00+00:00", "v": 9390.54}, {"t": "2026-08-03T02:15:00+00:00", "v": 9394.11}, {"t": "2026-08-03T02:20:00+00:00", "v": 9392.33}, {"t": "2026-08-03T02:25:00+00:00", "v": 9378.51}, {"t": "2026-08-03T02:30:00+00:00", "v": 9385.49}, {"t": "2026-08-03T02:35:00+00:00", "v": 9389.65}, {"t": "2026-08-03T02:40:00+00:00", "v": 9386.53}, {"t": "2026-08-03T02:45:00+00:00", "v": 9387.57}, {"t": "2026-08-03T02:50:00+00:00", "v": 9382.07}, {"t": "2026-08-03T02:55:00+00:00", "v": 9381.48}, {"t": "2026-08-03T03:00:00+00:00", "v": 9381.92}, {"t": "2026-08-03T03:05:00+00:00", "v": 9379.69}, {"t": "2026-08-03T03:10:00+00:00", "v": 9375.83}, {"t": "2026-08-03T03:15:00+00:00", "v": 9372.41}, {"t": "2026-08-03T03:20:00+00:00", "v": 9371.07}, {"t": "2026-08-03T03:25:00+00:00", "v": 9370.63}, {"t": "2026-08-03T03:30:00+00:00", "v": 9372.41}, {"t": "2026-08-03T03:35:00+00:00", "v": 9368.4}, {"t": "2026-08-03T03:40:00+00:00", "v": 9368.7}, {"t": "2026-08-03T03:45:00+00:00", "v": 9348.19}, {"t": "2026-08-03T03:50:00+00:00", "v": 9351.61}, {"t": "2026-08-03T03:55:00+00:00", "v": 9339.57}, {"t": "2026-08-03T04:00:00+00:00", "v": 9351.31}, {"t": "2026-08-03T04:05:00+00:00", "v": 9340.61}, {"t": "2026-08-03T04:10:00+00:00", "v": 9340.91}, {"t": "2026-08-03T04:15:00+00:00", "v": 9349.38}, {"t": "2026-08-03T04:20:00+00:00", "v": 9353.09}, {"t": "2026-08-03T04:25:00+00:00", "v": 9356.36}, {"t": "2026-08-03T04:30:00+00:00", "v": 9358.15}, {"t": "2026-08-03T04:35:00+00:00", "v": 9359.48}, {"t": "2026-08-03T04:40:00+00:00", "v": 9354.13}, {"t": "2026-08-03T04:45:00+00:00", "v": 9348.78}, {"t": "2026-08-03T04:50:00+00:00", "v": 9340.02}, {"t": "2026-08-03T04:55:00+00:00", "v": 9327.98}, {"t": "2026-08-03T05:00:00+00:00", "v": 9331.1}, {"t": "2026-08-03T05:05:00+00:00", "v": 9334.81}, {"t": "2026-08-03T05:10:00+00:00", "v": 9337.49}, {"t": "2026-08-03T05:15:00+00:00", "v": 9338.38}, {"t": "2026-08-03T05:20:00+00:00", "v": 9332.58}, {"t": "2026-08-03T05:25:00+00:00", "v": 9331.1}, {"t": "2026-08-03T05:30:00+00:00", "v": 9327.98}, {"t": "2026-08-03T05:35:00+00:00", "v": 9330.65}, {"t": "2026-08-03T05:40:00+00:00", "v": 9330.21}, {"t": "2026-08-03T05:45:00+00:00", "v": 9340.31}, {"t": "2026-08-03T05:50:00+00:00", "v": 9332.58}, {"t": "2026-08-03T05:55:00+00:00", "v": 9333.92}, {"t": "2026-08-03T06:00:00+00:00", "v": 9335.11}, {"t": "2026-08-03T06:05:00+00:00", "v": 9339.42}, {"t": "2026-08-03T06:10:00+00:00", "v": 9337.34}, {"t": "2026-08-03T06:15:00+00:00", "v": 9331.69}, {"t": "2026-08-03T06:20:00+00:00", "v": 9330.65}, {"t": "2026-08-03T06:25:00+00:00", "v": 9327.98}, {"t": "2026-08-03T06:30:00+00:00", "v": 9326.94}, {"t": "2026-08-03T06:35:00+00:00", "v": 9314.31}, {"t": "2026-08-03T06:40:00+00:00", "v": 9305.09}, {"t": "2026-08-03T06:45:00+00:00", "v": 9308.36}, {"t": "2026-08-03T06:50:00+00:00", "v": 9308.51}, {"t": "2026-08-03T06:55:00+00:00", "v": 9302.12}, {"t": "2026-08-03T07:00:00+00:00", "v": 9304.35}, {"t": "2026-08-03T07:05:00+00:00", "v": 9301.52}, {"t": "2026-08-03T07:10:00+00:00", "v": 9300.04}, {"t": "2026-08-03T07:15:00+00:00", "v": 9300.78}, {"t": "2026-08-03T07:20:00+00:00", "v": 9306.58}, {"t": "2026-08-03T07:25:00+00:00", "v": 9306.13}, {"t": "2026-08-03T07:30:00+00:00", "v": 9314.75}, {"t": "2026-08-03T07:35:00+00:00", "v": 9305.09}, {"t": "2026-08-03T07:40:00+00:00", "v": 9305.09}, {"t": "2026-08-03T07:45:00+00:00", "v": 9306.28}, {"t": "2026-08-03T07:50:00+00:00", "v": 9301.38}, {"t": "2026-08-03T07:55:00+00:00", "v": 9302.57}, {"t": "2026-08-03T08:00:00+00:00", "v": 9299.0}, {"t": "2026-08-03T08:05:00+00:00", "v": 9289.49}, {"t": "2026-08-03T08:10:00+00:00", "v": 9294.54}, {"t": "2026-08-03T08:15:00+00:00", "v": 9281.91}, {"t": "2026-08-03T08:20:00+00:00", "v": 9271.65}, {"t": "2026-08-03T08:25:00+00:00", "v": 9259.77}, {"t": "2026-08-03T08:30:00+00:00", "v": 9256.79}, {"t": "2026-08-03T08:35:00+00:00", "v": 9270.32}, {"t": "2026-08-03T08:40:00+00:00", "v": 9275.07}, {"t": "2026-08-03T08:45:00+00:00", "v": 9278.49}, {"t": "2026-08-03T08:50:00+00:00", "v": 9281.76}, {"t": "2026-08-03T08:55:00+00:00", "v": 9290.82}, {"t": "2026-08-03T09:00:00+00:00", "v": 9290.68}, {"t": "2026-08-03T09:05:00+00:00", "v": 9293.2}, {"t": "2026-08-03T09:10:00+00:00", "v": 9295.88}, {"t": "2026-08-03T09:15:00+00:00", "v": 9299.59}, {"t": "2026-08-03T09:20:00+00:00", "v": 9307.32}, {"t": "2026-08-03T09:25:00+00:00", "v": 9307.47}, {"t": "2026-08-03T09:30:00+00:00", "v": 9309.55}, {"t": "2026-08-03T09:35:00+00:00", "v": 9308.96}, {"t": "2026-08-03T09:40:00+00:00", "v": 9314.31}, {"t": "2026-08-03T09:45:00+00:00", "v": 9320.55}, {"t": "2026-08-03T09:50:00+00:00", "v": 9324.11}, {"t": "2026-08-03T09:55:00+00:00", "v": 9334.52}, {"t": "2026-08-03T10:00:00+00:00", "v": 9330.06}, {"t": "2026-08-03T10:05:00+00:00", "v": 9325.01}, {"t": "2026-08-03T10:10:00+00:00", "v": 9327.38}, {"t": "2026-08-03T10:15:00+00:00", "v": 9327.68}, {"t": "2026-08-03T10:20:00+00:00", "v": 9328.42}, {"t": "2026-08-03T10:25:00+00:00", "v": 9319.66}, {"t": "2026-08-03T10:30:00+00:00", "v": 9312.22}, {"t": "2026-08-03T10:35:00+00:00", "v": 9310.29}, {"t": "2026-08-03T10:40:00+00:00", "v": 9315.64}, {"t": "2026-08-03T10:45:00+00:00", "v": 9305.39}, {"t": "2026-08-03T10:50:00+00:00", "v": 9311.93}, {"t": "2026-08-03T10:55:00+00:00", "v": 9320.84}, {"t": "2026-08-03T11:00:00+00:00", "v": 9313.27}, {"t": "2026-08-03T11:05:00+00:00", "v": 9299.44}, {"t": "2026-08-03T11:10:00+00:00", "v": 9306.73}, {"t": "2026-08-03T11:15:00+00:00", "v": 9318.62}, {"t": "2026-08-03T11:20:00+00:00", "v": 9322.78}, {"t": "2026-08-03T11:25:00+00:00", "v": 9314.45}, {"t": "2026-08-03T11:30:00+00:00", "v": 9324.11}, {"t": "2026-08-03T11:35:00+00:00", "v": 9321.44}, {"t": "2026-08-03T11:40:00+00:00", "v": 9313.41}, {"t": "2026-08-03T11:45:00+00:00", "v": 9310.0}, {"t": "2026-08-03T11:50:00+00:00", "v": 9305.69}, {"t": "2026-08-03T11:55:00+00:00", "v": 9293.2}, {"t": "2026-08-03T12:00:00+00:00", "v": 9290.82}, {"t": "2026-08-03T12:05:00+00:00", "v": 9281.76}, {"t": "2026-08-03T12:10:00+00:00", "v": 9293.05}, {"t": "2026-08-03T12:15:00+00:00", "v": 9306.73}, {"t": "2026-08-03T12:20:00+00:00", "v": 9303.9}, {"t": "2026-08-03T12:25:00+00:00", "v": 9304.5}, {"t": "2026-08-03T12:30:00+00:00", "v": 9304.5}, {"t": "2026-08-03T12:35:00+00:00", "v": 9303.75}, {"t": "2026-08-03T12:40:00+00:00", "v": 9323.37}, {"t": "2026-08-03T12:45:00+00:00", "v": 9318.62}, {"t": "2026-08-03T12:50:00+00:00", "v": 9318.32}, {"t": "2026-08-03T12:55:00+00:00", "v": 9314.45}, {"t": "2026-08-03T13:00:00+00:00", "v": 9315.79}, {"t": "2026-08-03T13:05:00+00:00", "v": 9316.83}, {"t": "2026-08-03T13:10:00+00:00", "v": 9325.3}, {"t": "2026-08-03T13:15:00+00:00", "v": 9352.35}, {"t": "2026-08-03T13:20:00+00:00", "v": 9344.47}, {"t": "2026-08-03T13:25:00+00:00", "v": 9325.01}, {"t": "2026-08-03T13:30:00+00:00", "v": 9315.79}, {"t": "2026-08-03T13:35:00+00:00", "v": 9342.69}, {"t": "2026-08-03T13:40:00+00:00", "v": 9348.78}, {"t": "2026-08-03T13:45:00+00:00", "v": 9355.47}, {"t": "2026-08-03T13:50:00+00:00", "v": 9384.45}, {"t": "2026-08-03T13:55:00+00:00", "v": 9412.98}, {"t": "2026-08-03T14:00:00+00:00", "v": 9395.3}, {"t": "2026-08-03T14:05:00+00:00", "v": 9400.8}, {"t": "2026-08-03T14:10:00+00:00", "v": 9407.63}, {"t": "2026-08-03T14:15:00+00:00", "v": 9410.01}, {"t": "2026-08-03T14:20:00+00:00", "v": 9421.01}, {"t": "2026-08-03T14:25:00+00:00", "v": 9473.47}, {"t": "2026-08-03T14:30:00+00:00", "v": 9468.71}, {"t": "2026-08-03T14:35:00+00:00", "v": 9478.37}, {"t": "2026-08-03T14:40:00+00:00", "v": 9475.1}, {"t": "2026-08-03T14:45:00+00:00", "v": 9466.48}, {"t": "2026-08-03T14:50:00+00:00", "v": 9488.48}, {"t": "2026-08-03T14:55:00+00:00", "v": 9502.15}, {"t": "2026-08-03T15:00:00+00:00", "v": 9490.11}, {"t": "2026-08-03T15:05:00+00:00", "v": 9482.68}, {"t": "2026-08-03T15:10:00+00:00", "v": 9480.01}, {"t": "2026-08-03T15:15:00+00:00", "v": 9474.95}, {"t": "2026-08-03T15:20:00+00:00", "v": 9472.72}, {"t": "2026-08-03T15:25:00+00:00", "v": 9463.81}, {"t": "2026-08-03T15:30:00+00:00", "v": 9463.81}, {"t": "2026-08-03T15:35:00+00:00", "v": 9488.48}, {"t": "2026-08-03T15:40:00+00:00", "v": 9474.95}, {"t": "2026-08-03T15:45:00+00:00", "v": 9471.54}, {"t": "2026-08-03T15:50:00+00:00", "v": 9468.71}, {"t": "2026-08-03T15:55:00+00:00", "v": 9460.69}, {"t": "2026-08-03T16:00:00+00:00", "v": 9480.6}, {"t": "2026-08-03T16:05:00+00:00", "v": 9467.82}, {"t": "2026-08-03T16:10:00+00:00", "v": 9476.59}, {"t": "2026-08-03T16:15:00+00:00", "v": 9483.57}, {"t": "2026-08-03T16:20:00+00:00", "v": 9493.38}, {"t": "2026-08-03T16:25:00+00:00", "v": 9492.04}, {"t": "2026-08-03T16:30:00+00:00", "v": 9484.17}, {"t": "2026-08-03T16:35:00+00:00", "v": 9475.25}, {"t": "2026-08-03T16:40:00+00:00", "v": 9472.13}, {"t": "2026-08-03T16:45:00+00:00", "v": 9488.92}, {"t": "2026-08-03T16:50:00+00:00", "v": 9472.58}, {"t": "2026-08-03T16:55:00+00:00", "v": 9473.17}, {"t": "2026-08-03T17:00:00+00:00", "v": 9473.17}, {"t": "2026-08-03T17:05:00+00:00", "v": 9477.33}, {"t": "2026-08-03T17:10:00+00:00", "v": 9484.91}, {"t": "2026-08-03T17:15:00+00:00", "v": 9481.79}, {"t": "2026-08-03T17:20:00+00:00", "v": 9505.57}, {"t": "2026-08-03T17:25:00+00:00", "v": 9481.05}, {"t": "2026-08-03T17:30:00+00:00", "v": 9488.18}, {"t": "2026-08-03T17:35:00+00:00", "v": 9483.42}, {"t": "2026-08-03T17:40:00+00:00", "v": 9491.0}, {"t": "2026-08-03T17:45:00+00:00", "v": 9498.14}, {"t": "2026-08-03T17:50:00+00:00", "v": 9489.37}, {"t": "2026-08-03T17:55:00+00:00", "v": 9492.34}, {"t": "2026-08-03T18:00:00+00:00", "v": 9494.72}, {"t": "2026-08-03T18:05:00+00:00", "v": 9493.08}, {"t": "2026-08-03T18:10:00+00:00", "v": 9502.3}, {"t": "2026-08-03T18:15:00+00:00", "v": 9494.27}, {"t": "2026-08-03T18:20:00+00:00", "v": 9489.52}, {"t": "2026-08-03T18:25:00+00:00", "v": 9484.32}, {"t": "2026-08-03T18:30:00+00:00", "v": 9488.77}, {"t": "2026-08-03T18:35:00+00:00", "v": 9486.84}, {"t": "2026-08-03T18:40:00+00:00", "v": 9481.34}, {"t": "2026-08-03T18:45:00+00:00", "v": 9479.56}, {"t": "2026-08-03T18:50:00+00:00", "v": 9493.08}, {"t": "2026-08-03T18:55:00+00:00", "v": 9487.14}, {"t": "2026-08-03T19:00:00+00:00", "v": 9489.67}, {"t": "2026-08-03T19:05:00+00:00", "v": 9491.75}, {"t": "2026-08-03T19:10:00+00:00", "v": 9493.98}, {"t": "2026-08-03T19:15:00+00:00", "v": 9495.91}, {"t": "2026-08-03T19:20:00+00:00", "v": 9498.58}, {"t": "2026-08-03T19:25:00+00:00", "v": 9502.0}, {"t": "2026-08-03T19:30:00+00:00", "v": 9516.71}, {"t": "2026-08-03T19:35:00+00:00", "v": 9490.41}, {"t": "2026-08-03T19:40:00+00:00", "v": 9499.77}, {"t": "2026-08-03T19:45:00+00:00", "v": 9495.46}, {"t": "2026-08-03T19:50:00+00:00", "v": 9497.99}, {"t": "2026-08-03T19:55:00+00:00", "v": 9486.1}, {"t": "2026-08-03T20:00:00+00:00", "v": 9482.24}, {"t": "2026-08-03T20:05:00+00:00", "v": 9490.41}, {"t": "2026-08-03T20:10:00+00:00", "v": 9491.3}, {"t": "2026-08-03T20:15:00+00:00", "v": 9503.19}, {"t": "2026-08-03T20:20:00+00:00", "v": 9498.29}, {"t": "2026-08-03T20:25:00+00:00", "v": 9498.29}, {"t": "2026-08-03T20:30:00+00:00", "v": 9496.06}, {"t": "2026-08-03T20:35:00+00:00", "v": 9495.46}, {"t": "2026-08-03T20:40:00+00:00", "v": 9479.17}, {"t": "2026-08-03T20:45:00+00:00", "v": 9479.17}, {"t": "2026-08-03T20:50:00+00:00", "v": 9479.17}, {"t": "2026-08-03T20:55:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:00:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:05:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:10:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:15:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:20:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:25:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:30:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:35:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:40:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:45:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:50:00+00:00", "v": 9479.17}, {"t": "2026-08-03T21:55:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:00:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:05:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:10:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:15:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:20:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:25:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:30:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:35:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:40:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:45:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:50:00+00:00", "v": 9479.17}, {"t": "2026-08-03T22:55:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:00:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:05:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:10:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:15:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:20:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:25:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:30:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:35:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:40:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:45:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:50:00+00:00", "v": 9479.17}, {"t": "2026-08-03T23:55:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:00:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:05:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:10:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:15:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:20:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:25:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:30:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:35:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:40:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:45:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:50:00+00:00", "v": 9479.17}, {"t": "2026-08-04T00:55:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:00:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:05:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:10:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:15:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:20:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:25:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:30:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:35:00+00:00", "v": 9479.17}, {"t": "2026-08-04T01:40:00+00:00", "v": 9465.45}, {"t": "2026-08-04T01:45:00+00:00", "v": 9465.0}, {"t": "2026-08-04T01:50:00+00:00", "v": 9472.72}, {"t": "2026-08-04T01:55:00+00:00", "v": 9470.34}, {"t": "2026-08-04T02:00:00+00:00", "v": 9465.15}, {"t": "2026-08-04T02:05:00+00:00", "v": 9465.15}, {"t": "2026-08-04T02:10:00+00:00", "v": 9458.92}, {"t": "2026-08-04T02:15:00+00:00", "v": 9458.03}, {"t": "2026-08-04T02:20:00+00:00", "v": 9451.2}, {"t": "2026-08-04T02:25:00+00:00", "v": 9447.64}, {"t": "2026-08-04T02:30:00+00:00", "v": 9464.7}, {"t": "2026-08-04T02:35:00+00:00", "v": 9471.68}, {"t": "2026-08-04T02:40:00+00:00", "v": 9477.76}, {"t": "2026-08-04T02:45:00+00:00", "v": 9473.16}, {"t": "2026-08-04T02:50:00+00:00", "v": 9466.19}, {"t": "2026-08-04T02:55:00+00:00", "v": 9466.78}, {"t": "2026-08-04T03:00:00+00:00", "v": 9463.22}, {"t": "2026-08-04T03:05:00+00:00", "v": 9460.25}, {"t": "2026-08-04T03:10:00+00:00", "v": 9447.05}, {"t": "2026-08-04T03:15:00+00:00", "v": 9444.37}, {"t": "2026-08-04T03:20:00+00:00", "v": 9444.82}, {"t": "2026-08-04T03:25:00+00:00", "v": 9459.81}, {"t": "2026-08-04T03:30:00+00:00", "v": 9466.04}, {"t": "2026-08-04T03:35:00+00:00", "v": 9467.97}, {"t": "2026-08-04T03:40:00+00:00", "v": 9467.52}, {"t": "2026-08-04T03:45:00+00:00", "v": 9467.23}, {"t": "2026-08-04T03:50:00+00:00", "v": 9463.66}, {"t": "2026-08-04T03:55:00+00:00", "v": 9463.52}, {"t": "2026-08-04T04:00:00+00:00", "v": 9462.18}, {"t": "2026-08-04T04:05:00+00:00", "v": 9462.03}, {"t": "2026-08-04T04:10:00+00:00", "v": 9463.96}, {"t": "2026-08-04T04:15:00+00:00", "v": 9473.61}, {"t": "2026-08-04T04:20:00+00:00", "v": 9471.68}, {"t": "2026-08-04T04:25:00+00:00", "v": 9468.86}, {"t": "2026-08-04T04:30:00+00:00", "v": 9477.32}, {"t": "2026-08-04T04:35:00+00:00", "v": 9496.61}, {"t": "2026-08-04T04:40:00+00:00", "v": 9503.28}, {"t": "2026-08-04T04:45:00+00:00", "v": 9516.49}, {"t": "2026-08-04T04:50:00+00:00", "v": 9512.93}, {"t": "2026-08-04T04:55:00+00:00", "v": 9497.64}, {"t": "2026-08-04T05:00:00+00:00", "v": 9490.23}, {"t": "2026-08-04T05:05:00+00:00", "v": 9480.88}, {"t": "2026-08-04T05:10:00+00:00", "v": 9467.82}, {"t": "2026-08-04T05:15:00+00:00", "v": 9475.24}, {"t": "2026-08-04T05:20:00+00:00", "v": 9470.64}, {"t": "2026-08-04T05:25:00+00:00", "v": 9464.41}, {"t": "2026-08-04T05:30:00+00:00", "v": 9465.74}, {"t": "2026-08-04T05:35:00+00:00", "v": 9467.08}, {"t": "2026-08-04T05:40:00+00:00", "v": 9471.97}, {"t": "2026-08-04T05:45:00+00:00", "v": 9465.0}, {"t": "2026-08-04T05:50:00+00:00", "v": 9465.0}, {"t": "2026-08-04T05:55:00+00:00", "v": 9463.52}, {"t": "2026-08-04T06:00:00+00:00", "v": 9466.48}, {"t": "2026-08-04T06:05:00+00:00", "v": 9467.08}, {"t": "2026-08-04T06:10:00+00:00", "v": 9462.92}, {"t": "2026-08-04T06:15:00+00:00", "v": 9471.08}, {"t": "2026-08-04T06:20:00+00:00", "v": 9465.45}, {"t": "2026-08-04T06:25:00+00:00", "v": 9457.14}, {"t": "2026-08-04T06:30:00+00:00", "v": 9456.99}, {"t": "2026-08-04T06:35:00+00:00", "v": 9448.23}, {"t": "2026-08-04T06:40:00+00:00", "v": 9448.38}, {"t": "2026-08-04T06:45:00+00:00", "v": 9444.52}, {"t": "2026-08-04T06:50:00+00:00", "v": 9442.45}, {"t": "2026-08-04T06:55:00+00:00", "v": 9444.23}, {"t": "2026-08-04T07:00:00+00:00", "v": 9442.45}, {"t": "2026-08-04T07:05:00+00:00", "v": 9439.33}, {"t": "2026-08-04T07:10:00+00:00", "v": 9431.76}, {"t": "2026-08-04T07:15:00+00:00", "v": 9425.53}, {"t": "2026-08-04T07:20:00+00:00", "v": 9427.31}, {"t": "2026-08-04T07:25:00+00:00", "v": 9440.37}, {"t": "2026-08-04T07:30:00+00:00", "v": 9446.9}, {"t": "2026-08-04T07:35:00+00:00", "v": 9445.12}, {"t": "2026-08-04T07:40:00+00:00", "v": 9443.19}, {"t": "2026-08-04T07:45:00+00:00", "v": 9455.36}, {"t": "2026-08-04T07:50:00+00:00", "v": 9448.83}, {"t": "2026-08-04T07:55:00+00:00", "v": 9446.01}, {"t": "2026-08-04T08:00:00+00:00", "v": 9451.2}, {"t": "2026-08-04T08:05:00+00:00", "v": 9443.04}, {"t": "2026-08-04T08:10:00+00:00", "v": 9438.59}, {"t": "2026-08-04T08:15:00+00:00", "v": 9431.17}, {"t": "2026-08-04T08:20:00+00:00", "v": 9431.32}, {"t": "2026-08-04T08:25:00+00:00", "v": 9435.92}, {"t": "2026-08-04T08:30:00+00:00", "v": 9427.46}, {"t": "2026-08-04T08:35:00+00:00", "v": 9430.72}, {"t": "2026-08-04T08:40:00+00:00", "v": 9435.77}, {"t": "2026-08-04T08:45:00+00:00", "v": 9433.84}, {"t": "2026-08-04T08:50:00+00:00", "v": 9431.32}, {"t": "2026-08-04T08:55:00+00:00", "v": 9430.87}, {"t": "2026-08-04T09:00:00+00:00", "v": 9429.54}, {"t": "2026-08-04T09:05:00+00:00", "v": 9426.27}, {"t": "2026-08-04T09:10:00+00:00", "v": 9426.27}, {"t": "2026-08-04T09:15:00+00:00", "v": 9421.23}, {"t": "2026-08-04T09:20:00+00:00", "v": 9429.83}, {"t": "2026-08-04T09:25:00+00:00", "v": 9429.68}, {"t": "2026-08-04T09:30:00+00:00", "v": 9426.12}, {"t": "2026-08-04T09:35:00+00:00", "v": 9422.86}, {"t": "2026-08-04T09:40:00+00:00", "v": 9428.79}, {"t": "2026-08-04T09:45:00+00:00", "v": 9429.83}, {"t": "2026-08-04T09:50:00+00:00", "v": 9431.91}, {"t": "2026-08-04T09:55:00+00:00", "v": 9432.65}, {"t": "2026-08-04T10:00:00+00:00", "v": 9423.3}, {"t": "2026-08-04T10:05:00+00:00", "v": 9423.75}, {"t": "2026-08-04T10:10:00+00:00", "v": 9420.19}, {"t": "2026-08-04T10:15:00+00:00", "v": 9419.3}, {"t": "2026-08-04T10:20:00+00:00", "v": 9416.33}, {"t": "2026-08-04T10:25:00+00:00", "v": 9413.36}, {"t": "2026-08-04T10:30:00+00:00", "v": 9417.81}, {"t": "2026-08-04T10:35:00+00:00", "v": 9418.56}, {"t": "2026-08-04T10:40:00+00:00", "v": 9442.89}, {"t": "2026-08-04T10:45:00+00:00", "v": 9458.62}, {"t": "2026-08-04T10:50:00+00:00", "v": 9452.83}, {"t": "2026-08-04T10:55:00+00:00", "v": 9457.88}, {"t": "2026-08-04T11:00:00+00:00", "v": 9461.14}, {"t": "2026-08-04T11:05:00+00:00", "v": 9458.17}, {"t": "2026-08-04T11:10:00+00:00", "v": 9454.61}, {"t": "2026-08-04T11:15:00+00:00", "v": 9453.43}, {"t": "2026-08-04T11:20:00+00:00", "v": 9458.77}, {"t": "2026-08-04T11:25:00+00:00", "v": 9460.25}, {"t": "2026-08-04T11:30:00+00:00", "v": 9456.99}, {"t": "2026-08-04T11:35:00+00:00", "v": 9456.84}, {"t": "2026-08-04T11:40:00+00:00", "v": 9474.2}, {"t": "2026-08-04T11:45:00+00:00", "v": 9482.95}, {"t": "2026-08-04T11:50:00+00:00", "v": 9483.55}, {"t": "2026-08-04T11:55:00+00:00", "v": 9481.62}, {"t": "2026-08-04T12:00:00+00:00", "v": 9472.72}, {"t": "2026-08-04T12:05:00+00:00", "v": 9468.26}, {"t": "2026-08-04T12:10:00+00:00", "v": 9465.3}, {"t": "2026-08-04T12:15:00+00:00", "v": 9462.48}, {"t": "2026-08-04T12:20:00+00:00", "v": 9461.59}, {"t": "2026-08-04T12:25:00+00:00", "v": 9468.12}, {"t": "2026-08-04T12:30:00+00:00", "v": 9475.54}, {"t": "2026-08-04T12:35:00+00:00", "v": 9490.37}, {"t": "2026-08-04T12:40:00+00:00", "v": 9486.81}, {"t": "2026-08-04T12:45:00+00:00", "v": 9479.54}, {"t": "2026-08-04T12:50:00+00:00", "v": 9484.59}, {"t": "2026-08-04T12:55:00+00:00", "v": 9478.65}, {"t": "2026-08-04T13:00:00+00:00", "v": 9482.21}, {"t": "2026-08-04T13:05:00+00:00", "v": 9487.55}, {"t": "2026-08-04T13:10:00+00:00", "v": 9485.48}, {"t": "2026-08-04T13:15:00+00:00", "v": 9471.97}, {"t": "2026-08-04T13:20:00+00:00", "v": 9479.84}, {"t": "2026-08-04T13:25:00+00:00", "v": 9476.72}, {"t": "2026-08-04T13:30:00+00:00", "v": 9490.37}, {"t": "2026-08-04T13:35:00+00:00", "v": 9497.79}, {"t": "2026-08-04T13:40:00+00:00", "v": 9495.12}, {"t": "2026-08-04T13:45:00+00:00", "v": 9470.79}, {"t": "2026-08-04T13:50:00+00:00", "v": 9462.63}, {"t": "2026-08-04T13:55:00+00:00", "v": 9445.41}, {"t": "2026-08-04T14:00:00+00:00", "v": 9461.29}, {"t": "2026-08-04T14:05:00+00:00", "v": 9451.05}, {"t": "2026-08-04T14:10:00+00:00", "v": 9462.03}, {"t": "2026-08-04T14:15:00+00:00", "v": 9442.3}, {"t": "2026-08-04T14:20:00+00:00", "v": 9451.05}, {"t": "2026-08-04T14:25:00+00:00", "v": 9475.68}, {"t": "2026-08-04T14:30:00+00:00", "v": 9483.99}, {"t": "2026-08-04T14:35:00+00:00", "v": 9489.93}, {"t": "2026-08-04T14:40:00+00:00", "v": 9510.41}, {"t": "2026-08-04T14:45:00+00:00", "v": 9503.58}, {"t": "2026-08-04T14:50:00+00:00", "v": 9506.4}, {"t": "2026-08-04T14:55:00+00:00", "v": 9511.0}, {"t": "2026-08-04T15:00:00+00:00", "v": 9519.9}, {"t": "2026-08-04T15:05:00+00:00", "v": 9502.84}, {"t": "2026-08-04T15:10:00+00:00", "v": 9501.5}, {"t": "2026-08-04T15:15:00+00:00", "v": 9493.94}, {"t": "2026-08-04T15:20:00+00:00", "v": 9492.45}, {"t": "2026-08-04T15:25:00+00:00", "v": 9485.18}, {"t": "2026-08-04T15:30:00+00:00", "v": 9471.97}, {"t": "2026-08-04T15:35:00+00:00", "v": 9479.84}, {"t": "2026-08-04T15:40:00+00:00", "v": 9511.0}, {"t": "2026-08-04T15:45:00+00:00", "v": 9514.12}, {"t": "2026-08-04T15:50:00+00:00", "v": 9516.04}, {"t": "2026-08-04T15:55:00+00:00", "v": 9510.11}, {"t": "2026-08-04T16:00:00+00:00", "v": 9497.94}, {"t": "2026-08-04T16:05:00+00:00", "v": 9496.61}, {"t": "2026-08-04T16:10:00+00:00", "v": 9497.35}, {"t": "2026-08-04T16:15:00+00:00", "v": 9502.24}, {"t": "2026-08-04T16:20:00+00:00", "v": 9503.58}, {"t": "2026-08-04T16:25:00+00:00", "v": 9496.31}, {"t": "2026-08-04T16:30:00+00:00", "v": 9494.23}, {"t": "2026-08-04T16:35:00+00:00", "v": 9487.85}, {"t": "2026-08-04T16:40:00+00:00", "v": 9484.14}, {"t": "2026-08-04T16:45:00+00:00", "v": 9492.75}, {"t": "2026-08-04T16:50:00+00:00", "v": 9478.95}, {"t": "2026-08-04T16:55:00+00:00", "v": 9485.18}, {"t": "2026-08-04T17:00:00+00:00", "v": 9503.28}, {"t": "2026-08-04T17:05:00+00:00", "v": 9511.0}, {"t": "2026-08-04T17:10:00+00:00", "v": 9502.69}, {"t": "2026-08-04T17:15:00+00:00", "v": 9498.24}, {"t": "2026-08-04T17:20:00+00:00", "v": 9497.79}, {"t": "2026-08-04T17:25:00+00:00", "v": 9514.86}, {"t": "2026-08-04T17:30:00+00:00", "v": 9515.75}, {"t": "2026-08-04T17:35:00+00:00", "v": 9511.74}, {"t": "2026-08-04T17:40:00+00:00", "v": 9505.66}, {"t": "2026-08-04T17:45:00+00:00", "v": 9490.67}, {"t": "2026-08-04T17:50:00+00:00", "v": 9488.3}, {"t": "2026-08-04T17:55:00+00:00", "v": 9488.15}, {"t": "2026-08-04T18:00:00+00:00", "v": 9501.5}, {"t": "2026-08-04T18:05:00+00:00", "v": 9509.96}, {"t": "2026-08-04T18:10:00+00:00", "v": 9524.5}, {"t": "2026-08-04T18:15:00+00:00", "v": 9538.9}, {"t": "2026-08-04T18:20:00+00:00", "v": 9547.21}, {"t": "2026-08-04T18:25:00+00:00", "v": 9545.42}, {"t": "2026-08-04T18:30:00+00:00", "v": 9537.71}, {"t": "2026-08-04T18:35:00+00:00", "v": 9531.03}, {"t": "2026-08-04T18:40:00+00:00", "v": 9535.78}, {"t": "2026-08-04T18:45:00+00:00", "v": 9538.01}, {"t": "2026-08-04T18:50:00+00:00", "v": 9537.86}, {"t": "2026-08-04T18:55:00+00:00", "v": 9536.37}, {"t": "2026-08-04T19:00:00+00:00", "v": 9540.38}, {"t": "2026-08-04T19:05:00+00:00", "v": 9542.46}, {"t": "2026-08-04T19:10:00+00:00", "v": 9542.75}, {"t": "2026-08-04T19:15:00+00:00", "v": 9537.41}, {"t": "2026-08-04T19:20:00+00:00", "v": 9532.22}, {"t": "2026-08-04T19:25:00+00:00", "v": 9533.7}, {"t": "2026-08-04T19:30:00+00:00", "v": 9535.19}, {"t": "2026-08-04T19:35:00+00:00", "v": 9539.64}, {"t": "2026-08-04T19:40:00+00:00", "v": 9549.58}, {"t": "2026-08-04T19:45:00+00:00", "v": 9542.31}, {"t": "2026-08-04T19:50:00+00:00", "v": 9537.86}, {"t": "2026-08-04T19:55:00+00:00", "v": 9526.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 9515.45}, {"t": "2026-08-04T20:05:00+00:00", "v": 9520.05}, {"t": "2026-08-04T20:10:00+00:00", "v": 9517.08}, {"t": "2026-08-04T20:15:00+00:00", "v": 9494.97}, {"t": "2026-08-04T20:20:00+00:00", "v": 9510.55}, {"t": "2026-08-04T20:25:00+00:00", "v": 9510.26}, {"t": "2026-08-04T20:30:00+00:00", "v": 9518.72}, {"t": "2026-08-04T20:35:00+00:00", "v": 9531.03}, {"t": "2026-08-04T20:40:00+00:00", "v": 9550.32}, {"t": "2026-08-04T20:45:00+00:00", "v": 9543.05}, {"t": "2026-08-04T20:50:00+00:00", "v": 9538.75}, {"t": "2026-08-04T20:55:00+00:00", "v": 9543.79}, {"t": "2026-08-04T21:00:00+00:00", "v": 9539.34}, {"t": "2026-08-04T21:05:00+00:00", "v": 9537.71}, {"t": "2026-08-04T21:10:00+00:00", "v": 9524.35}, {"t": "2026-08-04T21:15:00+00:00", "v": 9521.39}, {"t": "2026-08-04T21:20:00+00:00", "v": 9533.55}, {"t": "2026-08-04T21:25:00+00:00", "v": 9530.44}, {"t": "2026-08-04T21:30:00+00:00", "v": 9522.72}, {"t": "2026-08-04T21:35:00+00:00", "v": 9527.77}, {"t": "2026-08-04T21:40:00+00:00", "v": 9528.81}, {"t": "2026-08-04T21:45:00+00:00", "v": 9521.83}, {"t": "2026-08-04T21:50:00+00:00", "v": 9519.01}, {"t": "2026-08-04T21:55:00+00:00", "v": 9520.79}, {"t": "2026-08-04T22:00:00+00:00", "v": 9520.64}, {"t": "2026-08-04T22:05:00+00:00", "v": 9522.87}, {"t": "2026-08-04T22:10:00+00:00", "v": 9525.69}, {"t": "2026-08-04T22:15:00+00:00", "v": 9522.43}, {"t": "2026-08-04T22:20:00+00:00", "v": 9522.43}, {"t": "2026-08-04T22:25:00+00:00", "v": 9530.88}, {"t": "2026-08-04T22:30:00+00:00", "v": 9531.18}, {"t": "2026-08-04T22:35:00+00:00", "v": 9527.32}, {"t": "2026-08-04T22:40:00+00:00", "v": 9524.5}, {"t": "2026-08-04T22:45:00+00:00", "v": 9521.39}, {"t": "2026-08-04T22:50:00+00:00", "v": 9524.06}, {"t": "2026-08-04T22:55:00+00:00", "v": 9532.52}, {"t": "2026-08-04T23:00:00+00:00", "v": 9529.84}, {"t": "2026-08-04T23:05:00+00:00", "v": 9551.51}, {"t": "2026-08-04T23:10:00+00:00", "v": 9555.96}, {"t": "2026-08-04T23:15:00+00:00", "v": 9565.61}, {"t": "2026-08-04T23:20:00+00:00", "v": 9539.04}, {"t": "2026-08-04T23:25:00+00:00", "v": 9514.86}, {"t": "2026-08-04T23:30:00+00:00", "v": 9518.86}, {"t": "2026-08-04T23:35:00+00:00", "v": 9515.6}, {"t": "2026-08-04T23:40:00+00:00", "v": 9522.43}, {"t": "2026-08-04T23:45:00+00:00", "v": 9515.6}, {"t": "2026-08-04T23:50:00+00:00", "v": 9509.81}, {"t": "2026-08-04T23:55:00+00:00", "v": 9506.7}, {"t": "2026-08-05T00:00:00+00:00", "v": 9501.5}, {"t": "2026-08-05T00:05:00+00:00", "v": 9493.79}, {"t": "2026-08-05T00:10:00+00:00", "v": 9496.01}, {"t": "2026-08-05T00:15:00+00:00", "v": 9495.27}, {"t": "2026-08-05T00:20:00+00:00", "v": 9496.61}, {"t": "2026-08-05T00:25:00+00:00", "v": 9501.5}, {"t": "2026-08-05T00:30:00+00:00", "v": 9509.52}, {"t": "2026-08-05T00:35:00+00:00", "v": 9507.74}, {"t": "2026-08-05T00:40:00+00:00", "v": 9502.24}, {"t": "2026-08-05T00:45:00+00:00", "v": 9490.52}, {"t": "2026-08-05T00:50:00+00:00", "v": 9492.01}, {"t": "2026-08-05T00:55:00+00:00", "v": 9490.97}, {"t": "2026-08-05T01:00:00+00:00", "v": 9489.48}, {"t": "2026-08-05T01:05:00+00:00", "v": 9494.97}, {"t": "2026-08-05T01:10:00+00:00", "v": 9494.23}, {"t": "2026-08-05T01:15:00+00:00", "v": 9493.05}, {"t": "2026-08-05T01:20:00+00:00", "v": 9508.92}, {"t": "2026-08-05T01:25:00+00:00", "v": 9509.52}, {"t": "2026-08-05T01:30:00+00:00", "v": 9516.64}, {"t": "2026-08-05T01:35:00+00:00", "v": 9532.52}, {"t": "2026-08-05T01:40:00+00:00", "v": 9519.75}, {"t": "2026-08-05T01:45:00+00:00", "v": 9532.52}, {"t": "2026-08-05T01:50:00+00:00", "v": 9538.9}, {"t": "2026-08-05T01:55:00+00:00", "v": 9541.72}, {"t": "2026-08-05T02:00:00+00:00", "v": 9557.0}, {"t": "2026-08-05T02:05:00+00:00", "v": 9558.93}, {"t": "2026-08-05T02:10:00+00:00", "v": 9559.82}, {"t": "2026-08-05T02:15:00+00:00", "v": 9543.2}, {"t": "2026-08-05T02:20:00+00:00", "v": 9553.88}, {"t": "2026-08-05T02:25:00+00:00", "v": 9555.07}, {"t": "2026-08-05T02:30:00+00:00", "v": 9563.97}, {"t": "2026-08-05T02:35:00+00:00", "v": 9555.51}, {"t": "2026-08-05T02:40:00+00:00", "v": 9556.55}, {"t": "2026-08-05T02:45:00+00:00", "v": 9556.11}, {"t": "2026-08-05T02:50:00+00:00", "v": 9558.78}, {"t": "2026-08-05T02:55:00+00:00", "v": 9546.91}, {"t": "2026-08-05T03:00:00+00:00", "v": 9550.17}, {"t": "2026-08-05T03:05:00+00:00", "v": 9550.32}, {"t": "2026-08-05T03:10:00+00:00", "v": 9545.13}, {"t": "2026-08-05T03:15:00+00:00", "v": 9511.44}, {"t": "2026-08-05T03:20:00+00:00", "v": 9509.52}, {"t": "2026-08-05T03:25:00+00:00", "v": 9503.28}, {"t": "2026-08-05T03:30:00+00:00", "v": 9510.7}, {"t": "2026-08-05T03:35:00+00:00", "v": 9514.26}, {"t": "2026-08-05T03:40:00+00:00", "v": 9512.93}, {"t": "2026-08-05T03:45:00+00:00", "v": 9517.38}, {"t": "2026-08-05T03:50:00+00:00", "v": 9518.72}, {"t": "2026-08-05T03:55:00+00:00", "v": 9519.9}, {"t": "2026-08-05T04:00:00+00:00", "v": 9513.37}, {"t": "2026-08-05T04:05:00+00:00", "v": 9513.52}, {"t": "2026-08-05T04:10:00+00:00", "v": 9512.04}, {"t": "2026-08-05T04:15:00+00:00", "v": 9516.04}, {"t": "2026-08-05T04:20:00+00:00", "v": 9513.97}, {"t": "2026-08-05T04:25:00+00:00", "v": 9516.19}, {"t": "2026-08-05T04:30:00+00:00", "v": 9522.72}, {"t": "2026-08-05T04:35:00+00:00", "v": 9518.42}, {"t": "2026-08-05T04:40:00+00:00", "v": 9519.31}, {"t": "2026-08-05T04:45:00+00:00", "v": 9519.01}, {"t": "2026-08-05T04:50:00+00:00", "v": 9516.79}, {"t": "2026-08-05T04:55:00+00:00", "v": 9518.57}, {"t": "2026-08-05T05:00:00+00:00", "v": 9536.82}, {"t": "2026-08-05T05:05:00+00:00", "v": 9536.22}, {"t": "2026-08-05T05:10:00+00:00", "v": 9540.68}, {"t": "2026-08-05T05:15:00+00:00", "v": 9542.16}, {"t": "2026-08-05T05:20:00+00:00", "v": 9551.81}, {"t": "2026-08-05T05:25:00+00:00", "v": 9557.89}, {"t": "2026-08-05T05:30:00+00:00", "v": 9548.54}, {"t": "2026-08-05T05:35:00+00:00", "v": 9546.17}, {"t": "2026-08-05T05:40:00+00:00", "v": 9544.09}, {"t": "2026-08-05T05:45:00+00:00", "v": 9541.12}, {"t": "2026-08-05T05:50:00+00:00", "v": 9544.39}, {"t": "2026-08-05T05:55:00+00:00", "v": 9543.35}, {"t": "2026-08-05T06:00:00+00:00", "v": 9546.46}, {"t": "2026-08-05T06:05:00+00:00", "v": 9538.6}, {"t": "2026-08-05T06:10:00+00:00", "v": 9540.08}, {"t": "2026-08-05T06:15:00+00:00", "v": 9539.93}, {"t": "2026-08-05T06:20:00+00:00", "v": 9540.23}, {"t": "2026-08-05T06:25:00+00:00", "v": 9538.3}, {"t": "2026-08-05T06:30:00+00:00", "v": 9541.12}, {"t": "2026-08-05T06:35:00+00:00", "v": 9540.08}, {"t": "2026-08-05T06:40:00+00:00", "v": 9535.93}, {"t": "2026-08-05T06:45:00+00:00", "v": 9534.59}, {"t": "2026-08-05T06:50:00+00:00", "v": 9530.14}, {"t": "2026-08-05T06:55:00+00:00", "v": 9529.55}, {"t": "2026-08-05T07:00:00+00:00", "v": 9525.39}, {"t": "2026-08-05T07:05:00+00:00", "v": 9521.68}, {"t": "2026-08-05T07:10:00+00:00", "v": 9519.61}, {"t": "2026-08-05T07:15:00+00:00", "v": 9509.52}, {"t": "2026-08-05T07:20:00+00:00", "v": 9500.91}, {"t": "2026-08-05T07:25:00+00:00", "v": 9504.32}, {"t": "2026-08-05T07:30:00+00:00", "v": 9503.14}, {"t": "2026-08-05T07:35:00+00:00", "v": 9499.13}, {"t": "2026-08-05T07:40:00+00:00", "v": 9492.9}, {"t": "2026-08-05T07:45:00+00:00", "v": 9501.95}, {"t": "2026-08-05T07:50:00+00:00", "v": 9499.72}, {"t": "2026-08-05T07:55:00+00:00", "v": 9517.08}, {"t": "2026-08-05T08:00:00+00:00", "v": 9524.21}, {"t": "2026-08-05T08:05:00+00:00", "v": 9519.75}, {"t": "2026-08-05T08:10:00+00:00", "v": 9521.68}, {"t": "2026-08-05T08:15:00+00:00", "v": 9519.75}, {"t": "2026-08-05T08:20:00+00:00", "v": 9522.43}, {"t": "2026-08-05T08:25:00+00:00", "v": 9532.66}, {"t": "2026-08-05T08:30:00+00:00", "v": 9527.77}, {"t": "2026-08-05T08:35:00+00:00", "v": 9527.47}, {"t": "2026-08-05T08:40:00+00:00", "v": 9512.93}, {"t": "2026-08-05T08:45:00+00:00", "v": 9515.45}, {"t": "2026-08-05T08:50:00+00:00", "v": 9513.37}, {"t": "2026-08-05T08:55:00+00:00", "v": 9510.26}, {"t": "2026-08-05T09:00:00+00:00", "v": 9511.74}, {"t": "2026-08-05T09:05:00+00:00", "v": 9515.75}, {"t": "2026-08-05T09:10:00+00:00", "v": 9511.89}, {"t": "2026-08-05T09:15:00+00:00", "v": 9514.41}, {"t": "2026-08-05T09:20:00+00:00", "v": 9517.08}, {"t": "2026-08-05T09:25:00+00:00", "v": 9515.9}, {"t": "2026-08-05T09:30:00+00:00", "v": 9520.5}, {"t": "2026-08-05T09:35:00+00:00", "v": 9522.72}, {"t": "2026-08-05T09:40:00+00:00", "v": 9519.31}, {"t": "2026-08-05T09:45:00+00:00", "v": 9518.42}, {"t": "2026-08-05T09:50:00+00:00", "v": 9517.97}, {"t": "2026-08-05T09:55:00+00:00", "v": 9515.45}, {"t": "2026-08-05T10:00:00+00:00", "v": 9515.3}, {"t": "2026-08-05T10:05:00+00:00", "v": 9515.45}, {"t": "2026-08-05T10:10:00+00:00", "v": 9513.67}, {"t": "2026-08-05T10:15:00+00:00", "v": 9513.82}, {"t": "2026-08-05T10:20:00+00:00", "v": 9516.49}, {"t": "2026-08-05T10:25:00+00:00", "v": 9522.72}, {"t": "2026-08-05T10:30:00+00:00", "v": 9519.31}, {"t": "2026-08-05T10:35:00+00:00", "v": 9522.13}, {"t": "2026-08-05T10:40:00+00:00", "v": 9520.64}, {"t": "2026-08-05T10:45:00+00:00", "v": 9500.02}, {"t": "2026-08-05T10:50:00+00:00", "v": 9499.13}, {"t": "2026-08-05T10:55:00+00:00", "v": 9501.35}, {"t": "2026-08-05T11:00:00+00:00", "v": 9505.81}, {"t": "2026-08-05T11:05:00+00:00", "v": 9508.77}, {"t": "2026-08-05T11:10:00+00:00", "v": 9505.21}, {"t": "2026-08-05T11:15:00+00:00", "v": 9501.65}, {"t": "2026-08-05T11:20:00+00:00", "v": 9505.66}, {"t": "2026-08-05T11:25:00+00:00", "v": 9504.47}, {"t": "2026-08-05T11:30:00+00:00", "v": 9512.63}, {"t": "2026-08-05T11:35:00+00:00", "v": 9508.92}, {"t": "2026-08-05T11:40:00+00:00", "v": 9506.7}, {"t": "2026-08-05T11:45:00+00:00", "v": 9505.81}, {"t": "2026-08-05T11:50:00+00:00", "v": 9501.21}, {"t": "2026-08-05T11:55:00+00:00", "v": 9502.69}, {"t": "2026-08-05T12:00:00+00:00", "v": 9509.22}, {"t": "2026-08-05T12:05:00+00:00", "v": 9516.34}, {"t": "2026-08-05T12:10:00+00:00", "v": 9521.98}, {"t": "2026-08-05T12:15:00+00:00", "v": 9559.22}, {"t": "2026-08-05T12:20:00+00:00", "v": 9560.11}, {"t": "2026-08-05T12:25:00+00:00", "v": 9568.42}, {"t": "2026-08-05T12:30:00+00:00", "v": 9554.18}, {"t": "2026-08-05T12:35:00+00:00", "v": 9561.75}, {"t": "2026-08-05T12:40:00+00:00", "v": 9560.11}, {"t": "2026-08-05T12:45:00+00:00", "v": 9551.81}, {"t": "2026-08-05T12:50:00+00:00", "v": 9539.79}, {"t": "2026-08-05T12:55:00+00:00", "v": 9539.79}, {"t": "2026-08-05T13:00:00+00:00", "v": 9533.26}, {"t": "2026-08-05T13:05:00+00:00", "v": 9526.88}, {"t": "2026-08-05T13:10:00+00:00", "v": 9513.82}, {"t": "2026-08-05T13:15:00+00:00", "v": 9523.32}, {"t": "2026-08-05T13:20:00+00:00", "v": 9517.23}, {"t": "2026-08-05T13:25:00+00:00", "v": 9512.63}, {"t": "2026-08-05T13:30:00+00:00", "v": 9480.88}, {"t": "2026-08-05T13:35:00+00:00", "v": 9526.88}, {"t": "2026-08-05T13:40:00+00:00", "v": 9520.35}, {"t": "2026-08-05T13:45:00+00:00", "v": 9531.03}, {"t": "2026-08-05T13:50:00+00:00", "v": 9534.3}, {"t": "2026-08-05T13:55:00+00:00", "v": 9553.14}, {"t": "2026-08-05T14:00:00+00:00", "v": 9547.5}, {"t": "2026-08-05T14:05:00+00:00", "v": 9556.85}, {"t": "2026-08-05T14:10:00+00:00", "v": 9560.86}, {"t": "2026-08-05T14:15:00+00:00", "v": 9574.8}, {"t": "2026-08-05T14:20:00+00:00", "v": 9545.57}, {"t": "2026-08-05T14:25:00+00:00", "v": 9543.79}, {"t": "2026-08-05T14:30:00+00:00", "v": 9543.79}, {"t": "2026-08-05T14:35:00+00:00", "v": 9538.6}, {"t": "2026-08-05T14:40:00+00:00", "v": 9552.4}, {"t": "2026-08-05T14:45:00+00:00", "v": 9561.45}, {"t": "2026-08-05T14:50:00+00:00", "v": 9553.14}, {"t": "2026-08-05T14:55:00+00:00", "v": 9561.9}, {"t": "2026-08-05T15:00:00+00:00", "v": 9573.17}, {"t": "2026-08-05T15:05:00+00:00", "v": 9594.24}, {"t": "2026-08-05T15:10:00+00:00", "v": 9583.86}, {"t": "2026-08-05T15:15:00+00:00", "v": 9575.55}, {"t": "2026-08-05T15:20:00+00:00", "v": 9566.05}, {"t": "2026-08-05T15:25:00+00:00", "v": 9565.9}, {"t": "2026-08-05T15:30:00+00:00", "v": 9577.33}, {"t": "2026-08-05T15:35:00+00:00", "v": 9592.46}, {"t": "2026-08-05T15:40:00+00:00", "v": 9574.95}, {"t": "2026-08-05T15:45:00+00:00", "v": 9567.68}, {"t": "2026-08-05T15:50:00+00:00", "v": 9556.11}, {"t": "2026-08-05T15:55:00+00:00", "v": 9548.69}, {"t": "2026-08-05T16:00:00+00:00", "v": 9556.11}, {"t": "2026-08-05T16:05:00+00:00", "v": 9567.98}, {"t": "2026-08-05T16:10:00+00:00", "v": 9583.71}, {"t": "2026-08-05T16:15:00+00:00", "v": 9584.89}, {"t": "2026-08-05T16:20:00+00:00", "v": 9586.97}, {"t": "2026-08-05T16:25:00+00:00", "v": 9602.4}, {"t": "2026-08-05T16:30:00+00:00", "v": 9595.73}, {"t": "2026-08-05T16:35:00+00:00", "v": 9595.43}, {"t": "2026-08-05T16:40:00+00:00", "v": 9593.65}, {"t": "2026-08-05T16:45:00+00:00", "v": 9588.46}, {"t": "2026-08-05T16:50:00+00:00", "v": 9585.93}, {"t": "2026-08-05T16:55:00+00:00", "v": 9589.79}, {"t": "2026-08-05T17:00:00+00:00", "v": 9590.98}, {"t": "2026-08-05T17:05:00+00:00", "v": 9582.52}, {"t": "2026-08-05T17:10:00+00:00", "v": 9580.15}, {"t": "2026-08-05T17:15:00+00:00", "v": 9579.55}, {"t": "2026-08-05T17:20:00+00:00", "v": 9579.11}, {"t": "2026-08-05T17:25:00+00:00", "v": 9582.22}, {"t": "2026-08-05T17:30:00+00:00", "v": 9581.04}, {"t": "2026-08-05T17:35:00+00:00", "v": 9600.48}, {"t": "2026-08-05T17:40:00+00:00", "v": 9594.99}, {"t": "2026-08-05T17:45:00+00:00", "v": 9599.73}, {"t": "2026-08-05T17:50:00+00:00", "v": 9603.89}, {"t": "2026-08-05T17:55:00+00:00", "v": 9604.93}, {"t": "2026-08-05T18:00:00+00:00", "v": 9607.0}, {"t": "2026-08-05T18:05:00+00:00", "v": 9594.39}, {"t": "2026-08-05T18:10:00+00:00", "v": 9610.86}, {"t": "2026-08-05T18:15:00+00:00", "v": 9597.21}, {"t": "2026-08-05T18:20:00+00:00", "v": 9596.62}, {"t": "2026-08-05T18:25:00+00:00", "v": 9600.48}, {"t": "2026-08-05T18:30:00+00:00", "v": 9595.73}, {"t": "2026-08-05T18:35:00+00:00", "v": 9608.93}, {"t": "2026-08-05T18:40:00+00:00", "v": 9611.46}, {"t": "2026-08-05T18:45:00+00:00", "v": 9609.68}, {"t": "2026-08-05T18:50:00+00:00", "v": 9604.18}, {"t": "2026-08-05T18:55:00+00:00", "v": 9610.27}, {"t": "2026-08-05T19:00:00+00:00", "v": 9625.7}, {"t": "2026-08-05T19:05:00+00:00", "v": 9627.18}, {"t": "2026-08-05T19:10:00+00:00", "v": 9624.51}, {"t": "2026-08-05T19:15:00+00:00", "v": 9620.66}, {"t": "2026-08-05T19:20:00+00:00", "v": 9626.44}, {"t": "2026-08-05T19:25:00+00:00", "v": 9627.78}, {"t": "2026-08-05T19:30:00+00:00", "v": 9624.22}, {"t": "2026-08-05T19:35:00+00:00", "v": 9628.37}, {"t": "2026-08-05T19:40:00+00:00", "v": 9626.44}, {"t": "2026-08-05T19:45:00+00:00", "v": 9621.84}, {"t": "2026-08-05T19:50:00+00:00", "v": 9630.0}, {"t": "2026-08-05T19:55:00+00:00", "v": 9614.72}, {"t": "2026-08-05T20:00:00+00:00", "v": 9619.32}, {"t": "2026-08-05T20:05:00+00:00", "v": 9619.77}, {"t": "2026-08-05T20:10:00+00:00", "v": 9628.97}, {"t": "2026-08-05T20:15:00+00:00", "v": 9623.62}, {"t": "2026-08-05T20:20:00+00:00", "v": 9638.91}, {"t": "2026-08-05T20:25:00+00:00", "v": 9637.57}, {"t": "2026-08-05T20:30:00+00:00", "v": 9632.38}, {"t": "2026-08-05T20:35:00+00:00", "v": 9634.46}, {"t": "2026-08-05T20:40:00+00:00", "v": 9636.68}, {"t": "2026-08-05T20:45:00+00:00", "v": 9624.66}, {"t": "2026-08-05T20:50:00+00:00", "v": 9624.66}, {"t": "2026-08-05T20:55:00+00:00", "v": 9614.42}, {"t": "2026-08-05T21:00:00+00:00", "v": 9609.38}, {"t": "2026-08-05T21:05:00+00:00", "v": 9603.0}, {"t": "2026-08-05T21:10:00+00:00", "v": 9607.45}, {"t": "2026-08-05T21:15:00+00:00", "v": 9606.26}, {"t": "2026-08-05T21:20:00+00:00", "v": 9594.54}, {"t": "2026-08-05T21:25:00+00:00", "v": 9590.53}, {"t": "2026-08-05T21:30:00+00:00", "v": 9595.73}, {"t": "2026-08-05T21:35:00+00:00", "v": 9594.69}, {"t": "2026-08-05T21:40:00+00:00", "v": 9599.88}, {"t": "2026-08-05T21:45:00+00:00", "v": 9596.17}, {"t": "2026-08-05T21:50:00+00:00", "v": 9601.37}, {"t": "2026-08-05T21:55:00+00:00", "v": 9600.33}, {"t": "2026-08-05T22:00:00+00:00", "v": 9591.57}, {"t": "2026-08-05T22:05:00+00:00", "v": 9593.2}, {"t": "2026-08-05T22:10:00+00:00", "v": 9593.5}, {"t": "2026-08-05T22:15:00+00:00", "v": 9595.73}, {"t": "2026-08-05T22:20:00+00:00", "v": 9597.06}, {"t": "2026-08-05T22:25:00+00:00", "v": 9600.77}, {"t": "2026-08-05T22:30:00+00:00", "v": 9603.89}, {"t": "2026-08-05T22:35:00+00:00", "v": 9594.99}, {"t": "2026-08-05T22:40:00+00:00", "v": 9594.39}, {"t": "2026-08-05T22:45:00+00:00", "v": 9593.35}, {"t": "2026-08-05T22:50:00+00:00", "v": 9588.16}, {"t": "2026-08-05T22:55:00+00:00", "v": 9585.04}, {"t": "2026-08-05T23:00:00+00:00", "v": 9584.15}, {"t": "2026-08-05T23:05:00+00:00", "v": 9592.02}, {"t": "2026-08-05T23:10:00+00:00", "v": 9592.31}, {"t": "2026-08-05T23:15:00+00:00", "v": 9590.68}, {"t": "2026-08-05T23:20:00+00:00", "v": 9600.48}, {"t": "2026-08-05T23:25:00+00:00", "v": 9596.17}, {"t": "2026-08-05T23:30:00+00:00", "v": 9591.28}, {"t": "2026-08-05T23:35:00+00:00", "v": 9594.54}, {"t": "2026-08-05T23:40:00+00:00", "v": 9591.13}, {"t": "2026-08-05T23:45:00+00:00", "v": 9591.28}, {"t": "2026-08-05T23:50:00+00:00", "v": 9590.53}, {"t": "2026-08-05T23:55:00+00:00", "v": 9589.35}, {"t": "2026-08-06T00:00:00+00:00", "v": 9583.41}, {"t": "2026-08-06T00:05:00+00:00", "v": 9583.86}, {"t": "2026-08-06T00:10:00+00:00", "v": 9581.93}, {"t": "2026-08-06T00:15:00+00:00", "v": 9584.3}, {"t": "2026-08-06T00:20:00+00:00", "v": 9597.36}, {"t": "2026-08-06T00:25:00+00:00", "v": 9595.28}, {"t": "2026-08-06T00:30:00+00:00", "v": 9594.99}, {"t": "2026-08-06T00:35:00+00:00", "v": 9594.54}, {"t": "2026-08-06T00:40:00+00:00", "v": 9588.75}, {"t": "2026-08-06T00:45:00+00:00", "v": 9587.27}, {"t": "2026-08-06T00:50:00+00:00", "v": 9593.5}, {"t": "2026-08-06T00:55:00+00:00", "v": 9588.31}, {"t": "2026-08-06T01:00:00+00:00", "v": 9587.42}, {"t": "2026-08-06T01:05:00+00:00", "v": 9585.79}, {"t": "2026-08-06T01:10:00+00:00", "v": 9582.82}, {"t": "2026-08-06T01:15:00+00:00", "v": 9579.26}, {"t": "2026-08-06T01:20:00+00:00", "v": 9575.55}, {"t": "2026-08-06T01:25:00+00:00", "v": 9569.46}, {"t": "2026-08-06T01:30:00+00:00", "v": 9576.88}, {"t": "2026-08-06T01:35:00+00:00", "v": 9577.92}, {"t": "2026-08-06T01:40:00+00:00", "v": 9576.59}, {"t": "2026-08-06T01:45:00+00:00", "v": 9589.05}, {"t": "2026-08-06T01:50:00+00:00", "v": 9585.34}, {"t": "2026-08-06T01:55:00+00:00", "v": 9580.44}, {"t": "2026-08-06T02:00:00+00:00", "v": 9575.7}, {"t": "2026-08-06T02:05:00+00:00", "v": 9578.22}, {"t": "2026-08-06T02:10:00+00:00", "v": 9576.73}, {"t": "2026-08-06T02:15:00+00:00", "v": 9568.87}, {"t": "2026-08-06T02:20:00+00:00", "v": 9574.51}, {"t": "2026-08-06T02:25:00+00:00", "v": 9570.8}, {"t": "2026-08-06T02:30:00+00:00", "v": 9575.4}, {"t": "2026-08-06T02:35:00+00:00", "v": 9571.99}, {"t": "2026-08-06T02:40:00+00:00", "v": 9578.37}, {"t": "2026-08-06T02:45:00+00:00", "v": 9578.66}, {"t": "2026-08-06T02:50:00+00:00", "v": 9577.48}, {"t": "2026-08-06T02:55:00+00:00", "v": 9578.51}, {"t": "2026-08-06T03:00:00+00:00", "v": 9575.1}, {"t": "2026-08-06T03:05:00+00:00", "v": 9577.18}, {"t": "2026-08-06T03:10:00+00:00", "v": 9577.18}, {"t": "2026-08-06T03:15:00+00:00", "v": 9572.58}, {"t": "2026-08-06T03:20:00+00:00", "v": 9567.98}, {"t": "2026-08-06T03:25:00+00:00", "v": 9572.88}, {"t": "2026-08-06T03:30:00+00:00", "v": 9573.02}, {"t": "2026-08-06T03:35:00+00:00", "v": 9572.73}, {"t": "2026-08-06T03:40:00+00:00", "v": 9568.87}, {"t": "2026-08-06T03:45:00+00:00", "v": 9570.8}, {"t": "2026-08-06T03:50:00+00:00", "v": 9567.68}, {"t": "2026-08-06T03:55:00+00:00", "v": 9572.43}, {"t": "2026-08-06T04:00:00+00:00", "v": 9567.24}, {"t": "2026-08-06T04:05:00+00:00", "v": 9575.1}, {"t": "2026-08-06T04:10:00+00:00", "v": 9579.55}, {"t": "2026-08-06T04:15:00+00:00", "v": 9586.97}, {"t": "2026-08-06T04:20:00+00:00", "v": 9592.76}, {"t": "2026-08-06T04:25:00+00:00", "v": 9596.17}, {"t": "2026-08-06T04:30:00+00:00", "v": 9596.17}, {"t": "2026-08-06T04:35:00+00:00", "v": 9594.54}, {"t": "2026-08-06T04:40:00+00:00", "v": 9589.94}, {"t": "2026-08-06T04:45:00+00:00", "v": 9589.2}, {"t": "2026-08-06T04:50:00+00:00", "v": 9595.43}, {"t": "2026-08-06T04:55:00+00:00", "v": 9600.92}, {"t": "2026-08-06T05:00:00+00:00", "v": 9608.04}, {"t": "2026-08-06T05:05:00+00:00", "v": 9634.6}, {"t": "2026-08-06T05:10:00+00:00", "v": 9627.93}, {"t": "2026-08-06T05:15:00+00:00", "v": 9629.86}, {"t": "2026-08-06T05:20:00+00:00", "v": 9638.31}, {"t": "2026-08-06T05:25:00+00:00", "v": 9624.37}, {"t": "2026-08-06T05:30:00+00:00", "v": 9623.33}, {"t": "2026-08-06T05:35:00+00:00", "v": 9619.91}, {"t": "2026-08-06T05:40:00+00:00", "v": 9625.85}, {"t": "2026-08-06T05:45:00+00:00", "v": 9620.06}, {"t": "2026-08-06T05:50:00+00:00", "v": 9619.91}, {"t": "2026-08-06T05:55:00+00:00", "v": 9624.96}, {"t": "2026-08-06T06:00:00+00:00", "v": 9621.99}, {"t": "2026-08-06T06:05:00+00:00", "v": 9616.95}, {"t": "2026-08-06T06:10:00+00:00", "v": 9607.45}, {"t": "2026-08-06T06:15:00+00:00", "v": 9603.59}, {"t": "2026-08-06T06:20:00+00:00", "v": 9613.98}, {"t": "2026-08-06T06:25:00+00:00", "v": 9615.61}, {"t": "2026-08-06T06:30:00+00:00", "v": 9618.13}, {"t": "2026-08-06T06:35:00+00:00", "v": 9617.54}, {"t": "2026-08-06T06:40:00+00:00", "v": 9617.09}, {"t": "2026-08-06T06:45:00+00:00", "v": 9616.65}, {"t": "2026-08-06T06:50:00+00:00", "v": 9617.69}, {"t": "2026-08-06T06:55:00+00:00", "v": 9618.88}, {"t": "2026-08-06T07:00:00+00:00", "v": 9615.46}, {"t": "2026-08-06T07:05:00+00:00", "v": 9618.88}, {"t": "2026-08-06T07:10:00+00:00", "v": 9631.93}, {"t": "2026-08-06T07:15:00+00:00", "v": 9628.67}, {"t": "2026-08-06T07:20:00+00:00", "v": 9632.97}, {"t": "2026-08-06T07:25:00+00:00", "v": 9625.4}, {"t": "2026-08-06T07:30:00+00:00", "v": 9623.62}, {"t": "2026-08-06T07:35:00+00:00", "v": 9620.06}, {"t": "2026-08-06T07:40:00+00:00", "v": 9611.6}, {"t": "2026-08-06T07:45:00+00:00", "v": 9615.31}, {"t": "2026-08-06T07:50:00+00:00", "v": 9611.31}, {"t": "2026-08-06T07:55:00+00:00", "v": 9612.94}, {"t": "2026-08-06T08:00:00+00:00", "v": 9615.31}, {"t": "2026-08-06T08:05:00+00:00", "v": 9609.38}, {"t": "2026-08-06T08:10:00+00:00", "v": 9605.08}, {"t": "2026-08-06T08:15:00+00:00", "v": 9608.64}, {"t": "2026-08-06T08:20:00+00:00", "v": 9614.57}, {"t": "2026-08-06T08:25:00+00:00", "v": 9624.81}, {"t": "2026-08-06T08:30:00+00:00", "v": 9624.81}, {"t": "2026-08-06T08:35:00+00:00", "v": 9620.95}, {"t": "2026-08-06T08:40:00+00:00", "v": 9622.58}, {"t": "2026-08-06T08:45:00+00:00", "v": 9627.04}, {"t": "2026-08-06T08:50:00+00:00", "v": 9635.35}, {"t": "2026-08-06T08:55:00+00:00", "v": 9632.08}, {"t": "2026-08-06T09:00:00+00:00", "v": 9620.66}, {"t": "2026-08-06T09:05:00+00:00", "v": 9616.95}, {"t": "2026-08-06T09:10:00+00:00", "v": 9606.86}, {"t": "2026-08-06T09:15:00+00:00", "v": 9612.79}, {"t": "2026-08-06T09:20:00+00:00", "v": 9609.97}, {"t": "2026-08-06T09:25:00+00:00", "v": 9598.99}, {"t": "2026-08-06T09:30:00+00:00", "v": 9594.84}, {"t": "2026-08-06T09:35:00+00:00", "v": 9593.8}, {"t": "2026-08-06T09:40:00+00:00", "v": 9589.64}, {"t": "2026-08-06T09:45:00+00:00", "v": 9593.65}, {"t": "2026-08-06T09:50:00+00:00", "v": 9594.39}, {"t": "2026-08-06T09:55:00+00:00", "v": 9593.65}, {"t": "2026-08-06T10:00:00+00:00", "v": 9586.68}, {"t": "2026-08-06T10:05:00+00:00", "v": 9586.97}, {"t": "2026-08-06T10:10:00+00:00", "v": 9579.7}, {"t": "2026-08-06T10:15:00+00:00", "v": 9589.79}, {"t": "2026-08-06T10:20:00+00:00", "v": 9591.57}, {"t": "2026-08-06T10:25:00+00:00", "v": 9592.17}, {"t": "2026-08-06T10:30:00+00:00", "v": 9590.53}, {"t": "2026-08-06T10:35:00+00:00", "v": 9588.6}, {"t": "2026-08-06T10:40:00+00:00", "v": 9583.86}, {"t": "2026-08-06T10:45:00+00:00", "v": 9586.97}, {"t": "2026-08-06T10:50:00+00:00", "v": 9582.82}, {"t": "2026-08-06T10:55:00+00:00", "v": 9584.0}, {"t": "2026-08-06T11:00:00+00:00", "v": 9573.91}, {"t": "2026-08-06T11:05:00+00:00", "v": 9572.58}, {"t": "2026-08-06T11:10:00+00:00", "v": 9576.14}, {"t": "2026-08-06T11:15:00+00:00", "v": 9584.6}, {"t": "2026-08-06T11:20:00+00:00", "v": 9581.04}, {"t": "2026-08-06T11:25:00+00:00", "v": 9578.66}, {"t": "2026-08-06T11:30:00+00:00", "v": 9588.01}, {"t": "2026-08-06T11:35:00+00:00", "v": 9588.9}, {"t": "2026-08-06T11:40:00+00:00", "v": 9589.2}, {"t": "2026-08-06T11:45:00+00:00", "v": 9584.6}, {"t": "2026-08-06T11:50:00+00:00", "v": 9581.19}, {"t": "2026-08-06T11:55:00+00:00", "v": 9585.34}, {"t": "2026-08-06T12:00:00+00:00", "v": 9574.51}, {"t": "2026-08-06T12:05:00+00:00", "v": 9562.64}, {"t": "2026-08-06T12:10:00+00:00", "v": 9564.27}, {"t": "2026-08-06T12:15:00+00:00", "v": 9562.04}, {"t": "2026-08-06T12:20:00+00:00", "v": 9572.88}, {"t": "2026-08-06T12:25:00+00:00", "v": 9573.91}, {"t": "2026-08-06T12:30:00+00:00", "v": 9568.57}, {"t": "2026-08-06T12:35:00+00:00", "v": 9580.15}, {"t": "2026-08-06T12:40:00+00:00", "v": 9570.8}, {"t": "2026-08-06T12:45:00+00:00", "v": 9566.79}, {"t": "2026-08-06T12:50:00+00:00", "v": 9561.01}, {"t": "2026-08-06T12:55:00+00:00", "v": 9554.92}, {"t": "2026-08-06T13:00:00+00:00", "v": 9547.5}, {"t": "2026-08-06T13:05:00+00:00", "v": 9523.91}, {"t": "2026-08-06T13:10:00+00:00", "v": 9530.44}, {"t": "2026-08-06T13:15:00+00:00", "v": 9531.48}, {"t": "2026-08-06T13:20:00+00:00", "v": 9524.8}, {"t": "2026-08-06T13:25:00+00:00", "v": 9528.81}, {"t": "2026-08-06T13:30:00+00:00", "v": 9528.21}, {"t": "2026-08-06T13:35:00+00:00", "v": 9542.75}, {"t": "2026-08-06T13:40:00+00:00", "v": 9552.99}, {"t": "2026-08-06T13:45:00+00:00", "v": 9561.6}, {"t": "2026-08-06T13:50:00+00:00", "v": 9555.07}, {"t": "2026-08-06T13:55:00+00:00", "v": 9556.7}, {"t": "2026-08-06T14:00:00+00:00", "v": 9560.26}, {"t": "2026-08-06T14:05:00+00:00", "v": 9560.26}, {"t": "2026-08-06T14:10:00+00:00", "v": 9562.04}, {"t": "2026-08-06T14:15:00+00:00", "v": 9554.03}, {"t": "2026-08-06T14:20:00+00:00", "v": 9563.08}, {"t": "2026-08-06T14:25:00+00:00", "v": 9555.22}, {"t": "2026-08-06T14:30:00+00:00", "v": 9575.4}, {"t": "2026-08-06T14:35:00+00:00", "v": 9577.77}, {"t": "2026-08-06T14:40:00+00:00", "v": 9612.79}, {"t": "2026-08-06T14:45:00+00:00", "v": 9597.06}, {"t": "2026-08-06T14:50:00+00:00", "v": 9598.25}, {"t": "2026-08-06T14:55:00+00:00", "v": 9607.15}, {"t": "2026-08-06T15:00:00+00:00", "v": 9612.05}, {"t": "2026-08-06T15:05:00+00:00", "v": 9628.82}, {"t": "2026-08-06T15:10:00+00:00", "v": 9617.09}, {"t": "2026-08-06T15:15:00+00:00", "v": 9600.33}, {"t": "2026-08-06T15:20:00+00:00", "v": 9611.46}, {"t": "2026-08-06T15:25:00+00:00", "v": 9614.57}, {"t": "2026-08-06T15:30:00+00:00", "v": 9603.74}, {"t": "2026-08-06T15:35:00+00:00", "v": 9608.49}, {"t": "2026-08-06T15:40:00+00:00", "v": 9602.85}, {"t": "2026-08-06T15:45:00+00:00", "v": 9616.35}, {"t": "2026-08-06T15:50:00+00:00", "v": 9592.61}, {"t": "2026-08-06T15:55:00+00:00", "v": 9585.34}, {"t": "2026-08-06T16:00:00+00:00", "v": 9593.95}, {"t": "2026-08-06T16:05:00+00:00", "v": 9595.88}, {"t": "2026-08-06T16:10:00+00:00", "v": 9587.27}, {"t": "2026-08-06T16:15:00+00:00", "v": 9592.91}, {"t": "2026-08-06T16:20:00+00:00", "v": 9584.45}, {"t": "2026-08-06T16:25:00+00:00", "v": 9589.94}, {"t": "2026-08-06T16:30:00+00:00", "v": 9590.24}, {"t": "2026-08-06T16:35:00+00:00", "v": 9595.58}, {"t": "2026-08-06T16:40:00+00:00", "v": 9598.25}, {"t": "2026-08-06T16:45:00+00:00", "v": 9597.66}, {"t": "2026-08-06T16:50:00+00:00", "v": 9598.99}, {"t": "2026-08-06T16:55:00+00:00", "v": 9604.04}, {"t": "2026-08-06T17:00:00+00:00", "v": 9613.24}, {"t": "2026-08-06T17:05:00+00:00", "v": 9602.7}, {"t": "2026-08-06T17:10:00+00:00", "v": 9597.95}, {"t": "2026-08-06T17:15:00+00:00", "v": 9599.44}, {"t": "2026-08-06T17:20:00+00:00", "v": 9593.65}, {"t": "2026-08-06T17:25:00+00:00", "v": 9594.24}, {"t": "2026-08-06T17:30:00+00:00", "v": 9590.09}, {"t": "2026-08-06T17:35:00+00:00", "v": 9577.03}, {"t": "2026-08-06T17:40:00+00:00", "v": 9580.3}, {"t": "2026-08-06T17:45:00+00:00", "v": 9580.74}, {"t": "2026-08-06T17:50:00+00:00", "v": 9587.27}, {"t": "2026-08-06T17:55:00+00:00", "v": 9583.41}, {"t": "2026-08-06T18:00:00+00:00", "v": 9570.65}, {"t": "2026-08-06T18:05:00+00:00", "v": 9567.53}, {"t": "2026-08-06T18:10:00+00:00", "v": 9572.43}, {"t": "2026-08-06T18:15:00+00:00", "v": 9574.06}, {"t": "2026-08-06T18:20:00+00:00", "v": 9572.13}, {"t": "2026-08-06T18:25:00+00:00", "v": 9568.72}, {"t": "2026-08-06T18:30:00+00:00", "v": 9556.85}, {"t": "2026-08-06T18:35:00+00:00", "v": 9557.44}, {"t": "2026-08-06T18:40:00+00:00", "v": 9554.77}, {"t": "2026-08-06T18:45:00+00:00", "v": 9553.29}, {"t": "2026-08-06T18:50:00+00:00", "v": 9549.43}, {"t": "2026-08-06T18:55:00+00:00", "v": 9554.48}, {"t": "2026-08-06T19:00:00+00:00", "v": 9556.85}, {"t": "2026-08-06T19:05:00+00:00", "v": 9559.22}, {"t": "2026-08-06T19:10:00+00:00", "v": 9557.44}, {"t": "2026-08-06T19:15:00+00:00", "v": 9557.44}, {"t": "2026-08-06T19:20:00+00:00", "v": 9557.0}, {"t": "2026-08-06T19:25:00+00:00", "v": 9551.36}, {"t": "2026-08-06T19:30:00+00:00", "v": 9551.95}, {"t": "2026-08-06T19:35:00+00:00", "v": 9555.81}, {"t": "2026-08-06T19:40:00+00:00", "v": 9554.03}, {"t": "2026-08-06T19:45:00+00:00", "v": 9554.48}, {"t": "2026-08-06T19:50:00+00:00", "v": 9560.41}, {"t": "2026-08-06T19:55:00+00:00", "v": 9558.33}, {"t": "2026-08-06T20:00:00+00:00", "v": 9570.95}, {"t": "2026-08-06T20:05:00+00:00", "v": 9570.95}, {"t": "2026-08-06T20:10:00+00:00", "v": 9570.06}, {"t": "2026-08-06T20:15:00+00:00", "v": 9564.86}, {"t": "2026-08-06T20:20:00+00:00", "v": 9564.86}, {"t": "2026-08-06T20:25:00+00:00", "v": 9563.38}, {"t": "2026-08-06T20:30:00+00:00", "v": 9562.64}, {"t": "2026-08-06T20:35:00+00:00", "v": 9561.45}, {"t": "2026-08-06T20:40:00+00:00", "v": 9561.01}, {"t": "2026-08-06T20:45:00+00:00", "v": 9560.41}, {"t": "2026-08-06T20:50:00+00:00", "v": 9557.15}, {"t": "2026-08-06T20:55:00+00:00", "v": 9556.85}, {"t": "2026-08-06T21:00:00+00:00", "v": 9559.22}, {"t": "2026-08-06T21:05:00+00:00", "v": 9562.64}, {"t": "2026-08-06T21:10:00+00:00", "v": 9563.82}, {"t": "2026-08-06T21:15:00+00:00", "v": 9562.34}, {"t": "2026-08-06T21:20:00+00:00", "v": 9561.3}, {"t": "2026-08-06T21:25:00+00:00", "v": 9559.37}, {"t": "2026-08-06T21:30:00+00:00", "v": 9561.01}, {"t": "2026-08-06T21:35:00+00:00", "v": 9554.18}, {"t": "2026-08-06T21:40:00+00:00", "v": 9560.56}, {"t": "2026-08-06T21:45:00+00:00", "v": 9558.93}, {"t": "2026-08-06T21:50:00+00:00", "v": 9560.56}, {"t": "2026-08-06T21:55:00+00:00", "v": 9558.04}, {"t": "2026-08-06T22:00:00+00:00", "v": 9552.4}, {"t": "2026-08-06T22:05:00+00:00", "v": 9553.73}, {"t": "2026-08-06T22:10:00+00:00", "v": 9557.59}, {"t": "2026-08-06T22:15:00+00:00", "v": 9552.99}, {"t": "2026-08-06T22:20:00+00:00", "v": 9544.09}, {"t": "2026-08-06T22:25:00+00:00", "v": 9545.42}, {"t": "2026-08-06T22:30:00+00:00", "v": 9546.91}, {"t": "2026-08-06T22:35:00+00:00", "v": 9546.76}, {"t": "2026-08-06T22:40:00+00:00", "v": 9541.27}, {"t": "2026-08-06T22:45:00+00:00", "v": 9545.72}, {"t": "2026-08-06T22:50:00+00:00", "v": 9544.39}, {"t": "2026-08-06T22:55:00+00:00", "v": 9544.09}, {"t": "2026-08-06T23:00:00+00:00", "v": 9544.39}, {"t": "2026-08-06T23:05:00+00:00", "v": 9545.42}, {"t": "2026-08-06T23:10:00+00:00", "v": 9542.01}, {"t": "2026-08-06T23:15:00+00:00", "v": 9533.26}, {"t": "2026-08-06T23:20:00+00:00", "v": 9532.07}, {"t": "2026-08-06T23:25:00+00:00", "v": 9529.4}, {"t": "2026-08-06T23:30:00+00:00", "v": 9529.7}, {"t": "2026-08-06T23:35:00+00:00", "v": 9526.43}, {"t": "2026-08-06T23:40:00+00:00", "v": 9525.54}, {"t": "2026-08-06T23:45:00+00:00", "v": 9525.84}, {"t": "2026-08-06T23:50:00+00:00", "v": 9537.86}, {"t": "2026-08-06T23:55:00+00:00", "v": 9540.08}, {"t": "2026-08-07T00:00:00+00:00", "v": 9545.28}, {"t": "2026-08-07T00:05:00+00:00", "v": 9550.17}, {"t": "2026-08-07T00:10:00+00:00", "v": 9535.63}, {"t": "2026-08-07T00:15:00+00:00", "v": 9533.7}, {"t": "2026-08-07T00:20:00+00:00", "v": 9531.92}, {"t": "2026-08-07T00:25:00+00:00", "v": 9533.85}, {"t": "2026-08-07T00:30:00+00:00", "v": 9542.16}, {"t": "2026-08-07T00:35:00+00:00", "v": 9534.0}, {"t": "2026-08-07T00:40:00+00:00", "v": 9539.49}, {"t": "2026-08-07T00:45:00+00:00", "v": 9531.18}, {"t": "2026-08-07T00:50:00+00:00", "v": 9536.67}, {"t": "2026-08-07T00:55:00+00:00", "v": 9539.34}, {"t": "2026-08-07T01:00:00+00:00", "v": 9553.14}, {"t": "2026-08-07T01:05:00+00:00", "v": 9547.8}, {"t": "2026-08-07T01:10:00+00:00", "v": 9545.87}, {"t": "2026-08-07T01:15:00+00:00", "v": 9545.28}, {"t": "2026-08-07T01:20:00+00:00", "v": 9542.16}, {"t": "2026-08-07T01:25:00+00:00", "v": 9555.22}, {"t": "2026-08-07T01:30:00+00:00", "v": 9559.52}, {"t": "2026-08-07T01:35:00+00:00", "v": 9543.79}, {"t": "2026-08-07T01:40:00+00:00", "v": 9548.24}, {"t": "2026-08-07T01:45:00+00:00", "v": 9555.96}, {"t": "2026-08-07T01:50:00+00:00", "v": 9555.07}, {"t": "2026-08-07T01:55:00+00:00", "v": 9554.92}, {"t": "2026-08-07T02:00:00+00:00", "v": 9554.62}, {"t": "2026-08-07T02:05:00+00:00", "v": 9542.01}, {"t": "2026-08-07T02:10:00+00:00", "v": 9550.62}, {"t": "2026-08-07T02:15:00+00:00", "v": 9561.01}, {"t": "2026-08-07T02:20:00+00:00", "v": 9547.21}, {"t": "2026-08-07T02:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T02:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T03:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T04:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T05:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T06:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T07:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:25:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:30:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:35:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:40:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:45:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:50:00+00:00", "v": 9525.66}, {"t": "2026-08-07T08:55:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:00:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:05:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:10:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:15:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:20:00+00:00", "v": 9525.66}, {"t": "2026-08-07T09:25:00+00:00", "v": 9511.86}], "total_trades": 7, "generated_at": "2026-08-07T09:29:33.573574+00:00", "asset": "BTC"}