{"strategy": "grid_mm", "interval": "5m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8556.44, "total_return_pct": -14.44, "pnl": -1443.56, "sharpe": -157.84, "sortino": -149.242, "max_drawdown_pct": 14.44, "win_rate": 0.016, "profit_factor": 0.009, "expectancy": -22.757, "trades": [{"time": "2026-08-05 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.155099, "entry_px": 64465.4, "exit_px": 64286.65, "pnl_gross": -30.7196, "pnl_net": -33.715, "fee": 2.995397, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.15443, "entry_px": 64545.48, "exit_px": 64530.4, "pnl_gross": -5.3182, "pnl_net": -8.3082, "fee": 2.989978, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2026-08-05 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.154042, "entry_px": 64673.61, "exit_px": 64603.33, "pnl_gross": -13.8127, "pnl_net": -16.7999, "fee": 2.987112, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.153612, "entry_px": 64764.7, "exit_px": 64598.34, "pnl_gross": -28.5362, "pnl_net": -31.5169, "fee": 2.980757, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-05 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.153269, "entry_px": 64723.66, "exit_px": 64635.3, "pnl_gross": -16.5167, "pnl_net": -19.4907, "fee": 2.974008, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-05 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.152782, "entry_px": 64821.76, "exit_px": 64709.23, "pnl_gross": -20.1612, "pnl_net": -23.1297, "fee": 2.968501, "fee_rate_pct": 0.015, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.152206, "entry_px": 64934.87, "exit_px": 64815.12, "pnl_gross": -21.1889, "pnl_net": -24.1512, "fee": 2.962309, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.152053, "entry_px": 64860.8, "exit_px": 64762.17, "pnl_gross": -17.9523, "pnl_net": -20.9088, "fee": 2.956434, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-05 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.151395, "entry_px": 65023.96, "exit_px": 64885.05, "pnl_gross": -23.9803, "pnl_net": -26.9304, "fee": 2.950136, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.15125, "entry_px": 64927.86, "exit_px": 64798.14, "pnl_gross": -22.5642, "pnl_net": -25.5074, "fee": 2.943159, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.151063, "entry_px": 64858.79, "exit_px": 64652.28, "pnl_gross": -34.1309, "pnl_net": -37.0655, "fee": 2.93465, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.150849, "entry_px": 64724.66, "exit_px": 64568.37, "pnl_gross": -26.5022, "pnl_net": -29.4278, "fee": 2.925559, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.150486, "entry_px": 64704.64, "exit_px": 64586.35, "pnl_gross": -20.7196, "pnl_net": -23.6381, "fee": 2.918473, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.150159, "entry_px": 64707.64, "exit_px": 64580.36, "pnl_gross": -22.0255, "pnl_net": -24.9376, "fee": 2.912064, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.149687, "entry_px": 64764.7, "exit_px": 64606.33, "pnl_gross": -26.6108, "pnl_net": -29.5156, "fee": 2.904774, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.149419, "entry_px": 64702.64, "exit_px": 64568.37, "pnl_gross": -22.96, "pnl_net": -25.8573, "fee": 2.897332, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.14897, "entry_px": 64743.68, "exit_px": 64600.33, "pnl_gross": -24.2442, "pnl_net": -27.1344, "fee": 2.890257, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.148724, "entry_px": 64687.62, "exit_px": 64533.4, "pnl_gross": -25.8191, "pnl_net": -28.7019, "fee": 2.88274, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.148516, "entry_px": 64604.54, "exit_px": 64435.5, "pnl_gross": -27.9798, "pnl_net": -30.8545, "fee": 2.874677, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.147193, "entry_px": 64994.93, "exit_px": 64820.11, "pnl_gross": -28.5978, "pnl_net": -31.464, "fee": 2.86618, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.146826, "entry_px": 64962.9, "exit_px": 64789.15, "pnl_gross": -28.3689, "pnl_net": -31.2266, "fee": 2.857646, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.146631, "entry_px": 64855.79, "exit_px": 64737.2, "pnl_gross": -20.2398, "pnl_net": -23.0901, "fee": 2.850352, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.146046, "entry_px": 64976.91, "exit_px": 64825.11, "pnl_gross": -25.0137, "pnl_net": -27.8572, "fee": 2.84356, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.145769, "entry_px": 64928.86, "exit_px": 64799.14, "pnl_gross": -21.7469, "pnl_net": -24.5834, "fee": 2.836548, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.145497, "entry_px": 64900.84, "exit_px": 64746.19, "pnl_gross": -25.3302, "pnl_net": -28.1596, "fee": 2.829488, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.145434, "entry_px": 64754.69, "exit_px": 64597.34, "pnl_gross": -25.7062, "pnl_net": -28.528, "fee": 2.821827, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.145176, "entry_px": 64692.63, "exit_px": 64575.36, "pnl_gross": -19.8396, "pnl_net": -22.6545, "fee": 2.814991, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.14511, "entry_px": 64585.52, "exit_px": 64447.49, "pnl_gross": -22.8386, "pnl_net": -25.6472, "fee": 2.808597, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.144748, "entry_px": 64589.52, "exit_px": 64391.54, "pnl_gross": -31.4577, "pnl_net": -34.2582, "fee": 2.800463, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.144285, "entry_px": 64578.51, "exit_px": 64456.48, "pnl_gross": -20.4005, "pnl_net": -23.1932, "fee": 2.792672, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.14386, "entry_px": 64627.56, "exit_px": 64408.53, "pnl_gross": -34.295, "pnl_net": -37.0795, "fee": 2.78447, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-06 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.14382, "entry_px": 64407.34, "exit_px": 64163.77, "pnl_gross": -37.8039, "pnl_net": -40.5776, "fee": 2.773665, "fee_rate_pct": 0.015, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-06 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.143574, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -17.3248, "pnl_net": -20.0902, "fee": 2.765385, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.143035, "entry_px": 64375.31, "exit_px": 64482.45, "pnl_gross": 12.5604, "pnl_net": 9.7957, "fee": 2.764675, "fee_rate_pct": 0.015, "return_pct": 0.136, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.142186, "entry_px": 64847.78, "exit_px": 64620.32, "pnl_gross": -35.1041, "pnl_net": -37.8654, "fee": 2.761283, "fee_rate_pct": 0.015, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-06 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.141409, "entry_px": 64955.89, "exit_px": 64730.21, "pnl_gross": -34.6649, "pnl_net": -37.4158, "fee": 2.750817, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-06 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.141244, "entry_px": 64786.72, "exit_px": 64651.28, "pnl_gross": -21.8721, "pnl_net": -24.6145, "fee": 2.742351, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.140721, "entry_px": 64871.81, "exit_px": 64533.4, "pnl_gross": -50.3523, "pnl_net": -53.0838, "fee": 2.731505, "fee_rate_pct": 0.015, "return_pct": -0.552, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.140272, "entry_px": 64720.66, "exit_px": 64604.33, "pnl_gross": -19.0382, "pnl_net": -21.7593, "fee": 2.721101, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.140075, "entry_px": 64675.61, "exit_px": 64527.41, "pnl_gross": -23.4743, "pnl_net": -26.189, "fee": 2.714717, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.139488, "entry_px": 64779.71, "exit_px": 64618.32, "pnl_gross": -25.2205, "pnl_net": -27.9279, "fee": 2.707421, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.139472, "entry_px": 64606.54, "exit_px": 64499.44, "pnl_gross": -17.6392, "pnl_net": -20.3402, "fee": 2.701, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.139291, "entry_px": 64563.5, "exit_px": 64413.52, "pnl_gross": -23.5853, "pnl_net": -26.2801, "fee": 2.694801, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.138905, "entry_px": 64573.51, "exit_px": 64421.51, "pnl_gross": -23.8005, "pnl_net": -26.4882, "fee": 2.687708, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.138758, "entry_px": 64470.41, "exit_px": 64345.59, "pnl_gross": -20.0003, "pnl_net": -22.6814, "fee": 2.681138, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.138244, "entry_px": 64565.5, "exit_px": 64436.5, "pnl_gross": -20.5087, "pnl_net": -23.1838, "fee": 2.675063, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.138014, "entry_px": 64524.46, "exit_px": 64385.55, "pnl_gross": -21.8402, "pnl_net": -24.5089, "fee": 2.668708, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.138065, "entry_px": 64342.28, "exit_px": 64228.71, "pnl_gross": -18.3429, "pnl_net": -21.0055, "fee": 2.662673, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-07 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.137812, "entry_px": 64327.26, "exit_px": 64185.75, "pnl_gross": -22.1588, "pnl_net": -24.8154, "fee": 2.656595, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.137374, "entry_px": 64371.31, "exit_px": 64187.75, "pnl_gross": -27.8653, "pnl_net": -30.5144, "fee": 2.649101, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.136979, "entry_px": 64353.29, "exit_px": 64205.73, "pnl_gross": -22.854, "pnl_net": -25.4955, "fee": 2.641483, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-07 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.136429, "entry_px": 64445.38, "exit_px": 64280.65, "pnl_gross": -25.1077, "pnl_net": -27.742, "fee": 2.634295, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-07 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.13601, "entry_px": 64459.39, "exit_px": 64359.58, "pnl_gross": -16.2045, "pnl_net": -18.8326, "fee": 2.6281, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.135921, "entry_px": 64382.32, "exit_px": 64335.6, "pnl_gross": -8.9743, "pnl_net": -11.5986, "fee": 2.62432, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.135807, "entry_px": 64370.31, "exit_px": 64224.71, "pnl_gross": -22.3924, "pnl_net": -25.012, "fee": 2.619616, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.135516, "entry_px": 64343.28, "exit_px": 64328.61, "pnl_gross": -4.6039, "pnl_net": -7.2194, "fee": 2.615565, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2026-08-07 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.135506, "entry_px": 64314.25, "exit_px": 64169.77, "pnl_gross": -22.1899, "pnl_net": -24.8015, "fee": 2.611553, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.134875, "entry_px": 64450.39, "exit_px": 64323.61, "pnl_gross": -19.7039, "pnl_net": -22.3092, "fee": 2.605259, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-07 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.134729, "entry_px": 64374.31, "exit_px": 64270.67, "pnl_gross": -16.5638, "pnl_net": -19.1636, "fee": 2.599831, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.134306, "entry_px": 64453.39, "exit_px": 64310.62, "pnl_gross": -21.7682, "pnl_net": -24.3622, "fee": 2.594067, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.13374, "entry_px": 64563.5, "exit_px": 64391.54, "pnl_gross": -25.5842, "pnl_net": -28.1712, "fee": 2.586967, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.133119, "entry_px": 64672.61, "exit_px": 64509.43, "pnl_gross": -24.3021, "pnl_net": -26.8816, "fee": 2.579488, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-07 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.132632, "entry_px": 64726.66, "exit_px": 64596.34, "pnl_gross": -19.8579, "pnl_net": -22.4308, "fee": 2.572855, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.132105, "entry_px": 64834.77, "exit_px": 64770.0, "pnl_gross": -9.8412, "pnl_net": -12.4094, "fee": 2.568216, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T15:40:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-05T15:50:00+00:00", "v": 9988.51}, {"t": "2026-08-05T15:55:00+00:00", "v": 9969.28}, {"t": "2026-08-05T16:00:00+00:00", "v": 9969.28}, {"t": "2026-08-05T16:05:00+00:00", "v": 9957.83}, {"t": "2026-08-05T16:10:00+00:00", "v": 9974.2}, {"t": "2026-08-05T16:15:00+00:00", "v": 9963.96}, {"t": "2026-08-05T16:20:00+00:00", "v": 9952.52}, {"t": "2026-08-05T16:25:00+00:00", "v": 9968.54}, {"t": "2026-08-05T16:30:00+00:00", "v": 9950.15}, {"t": "2026-08-05T16:35:00+00:00", "v": 9950.15}, {"t": "2026-08-05T16:40:00+00:00", "v": 9950.15}, {"t": "2026-08-05T16:45:00+00:00", "v": 9950.15}, {"t": "2026-08-05T16:50:00+00:00", "v": 9950.15}, {"t": "2026-08-05T16:55:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:00:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:05:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:10:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:15:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:20:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:25:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:30:00+00:00", "v": 9950.15}, {"t": "2026-08-05T17:35:00+00:00", "v": 9938.72}, {"t": "2026-08-05T17:40:00+00:00", "v": 9921.61}, {"t": "2026-08-05T17:45:00+00:00", "v": 9921.61}, {"t": "2026-08-05T17:50:00+00:00", "v": 9921.61}, {"t": "2026-08-05T17:55:00+00:00", "v": 9921.61}, {"t": "2026-08-05T18:00:00+00:00", "v": 9921.61}, {"t": "2026-08-05T18:05:00+00:00", "v": 9910.22}, {"t": "2026-08-05T18:10:00+00:00", "v": 9927.23}, {"t": "2026-08-05T18:15:00+00:00", "v": 9913.13}, {"t": "2026-08-05T18:20:00+00:00", "v": 9912.51}, {"t": "2026-08-05T18:25:00+00:00", "v": 9905.1}, {"t": "2026-08-05T18:30:00+00:00", "v": 9905.1}, {"t": "2026-08-05T18:35:00+00:00", "v": 9893.72}, {"t": "2026-08-05T18:40:00+00:00", "v": 9884.94}, {"t": "2026-08-05T18:45:00+00:00", "v": 9884.94}, {"t": "2026-08-05T18:50:00+00:00", "v": 9884.94}, {"t": "2026-08-05T18:55:00+00:00", "v": 9884.94}, {"t": "2026-08-05T19:00:00+00:00", "v": 9873.58}, {"t": "2026-08-05T19:05:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:10:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:15:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:20:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:25:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:30:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:35:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:40:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:45:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:50:00+00:00", "v": 9863.75}, {"t": "2026-08-05T19:55:00+00:00", "v": 9852.41}, {"t": "2026-08-05T20:00:00+00:00", "v": 9845.79}, {"t": "2026-08-05T20:05:00+00:00", "v": 9845.79}, {"t": "2026-08-05T20:10:00+00:00", "v": 9845.79}, {"t": "2026-08-05T20:15:00+00:00", "v": 9845.79}, {"t": "2026-08-05T20:20:00+00:00", "v": 9834.48}, {"t": "2026-08-05T20:25:00+00:00", "v": 9821.81}, {"t": "2026-08-05T20:30:00+00:00", "v": 9821.81}, {"t": "2026-08-05T20:35:00+00:00", "v": 9821.81}, {"t": "2026-08-05T20:40:00+00:00", "v": 9821.81}, {"t": "2026-08-05T20:45:00+00:00", "v": 9810.53}, {"t": "2026-08-05T20:50:00+00:00", "v": 9799.25}, {"t": "2026-08-05T20:55:00+00:00", "v": 9787.99}, {"t": "2026-08-05T21:00:00+00:00", "v": 9782.86}, {"t": "2026-08-05T21:05:00+00:00", "v": 9765.12}, {"t": "2026-08-05T21:10:00+00:00", "v": 9765.12}, {"t": "2026-08-05T21:15:00+00:00", "v": 9765.12}, {"t": "2026-08-05T21:20:00+00:00", "v": 9753.9}, {"t": "2026-08-05T21:25:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:30:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:35:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:40:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:45:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:50:00+00:00", "v": 9738.62}, {"t": "2026-08-05T21:55:00+00:00", "v": 9738.62}, {"t": "2026-08-05T22:00:00+00:00", "v": 9727.43}, {"t": "2026-08-05T22:05:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:10:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:15:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:20:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:25:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:30:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:35:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:40:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:45:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:50:00+00:00", "v": 9717.9}, {"t": "2026-08-05T22:55:00+00:00", "v": 9717.9}, {"t": "2026-08-05T23:00:00+00:00", "v": 9717.9}, {"t": "2026-08-05T23:05:00+00:00", "v": 9706.73}, {"t": "2026-08-05T23:10:00+00:00", "v": 9695.87}, {"t": "2026-08-05T23:15:00+00:00", "v": 9695.87}, {"t": "2026-08-05T23:20:00+00:00", "v": 9684.73}, {"t": "2026-08-05T23:25:00+00:00", "v": 9669.26}, {"t": "2026-08-05T23:30:00+00:00", "v": 9669.26}, {"t": "2026-08-05T23:35:00+00:00", "v": 9669.26}, {"t": "2026-08-05T23:40:00+00:00", "v": 9669.26}, {"t": "2026-08-05T23:45:00+00:00", "v": 9658.15}, {"t": "2026-08-05T23:50:00+00:00", "v": 9646.3}, {"t": "2026-08-05T23:55:00+00:00", "v": 9646.3}, {"t": "2026-08-06T00:00:00+00:00", "v": 9646.3}, {"t": "2026-08-06T00:05:00+00:00", "v": 9646.3}, {"t": "2026-08-06T00:10:00+00:00", "v": 9646.3}, {"t": "2026-08-06T00:15:00+00:00", "v": 9646.3}, {"t": "2026-08-06T00:20:00+00:00", "v": 9635.22}, {"t": "2026-08-06T00:25:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:30:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:35:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:40:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:45:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:50:00+00:00", "v": 9622.06}, {"t": "2026-08-06T00:55:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:00:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:05:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:10:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:15:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:20:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:25:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:30:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:35:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:40:00+00:00", "v": 9622.06}, {"t": "2026-08-06T01:45:00+00:00", "v": 9611.0}, {"t": "2026-08-06T01:50:00+00:00", "v": 9596.24}, {"t": "2026-08-06T01:55:00+00:00", "v": 9596.24}, {"t": "2026-08-06T02:00:00+00:00", "v": 9596.24}, {"t": "2026-08-06T02:05:00+00:00", "v": 9596.24}, {"t": "2026-08-06T02:10:00+00:00", "v": 9585.21}, {"t": "2026-08-06T02:15:00+00:00", "v": 9577.34}, {"t": "2026-08-06T02:20:00+00:00", "v": 9582.99}, {"t": "2026-08-06T02:25:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:30:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:35:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:40:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:45:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:50:00+00:00", "v": 9568.26}, {"t": "2026-08-06T02:55:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:00:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:05:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:10:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:15:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:20:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:25:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:30:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:35:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:40:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:45:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:50:00+00:00", "v": 9568.26}, {"t": "2026-08-06T03:55:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:00:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:05:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:10:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:15:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:20:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:25:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:30:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:35:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:40:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:45:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:50:00+00:00", "v": 9568.26}, {"t": "2026-08-06T04:55:00+00:00", "v": 9568.26}, {"t": "2026-08-06T05:00:00+00:00", "v": 9568.26}, {"t": "2026-08-06T05:05:00+00:00", "v": 9557.27}, {"t": "2026-08-06T05:10:00+00:00", "v": 9539.66}, {"t": "2026-08-06T05:15:00+00:00", "v": 9528.7}, {"t": "2026-08-06T05:20:00+00:00", "v": 9537.07}, {"t": "2026-08-06T05:25:00+00:00", "v": 9523.27}, {"t": "2026-08-06T05:30:00+00:00", "v": 9511.29}, {"t": "2026-08-06T05:35:00+00:00", "v": 9511.29}, {"t": "2026-08-06T05:40:00+00:00", "v": 9511.29}, {"t": "2026-08-06T05:45:00+00:00", "v": 9511.29}, {"t": "2026-08-06T05:50:00+00:00", "v": 9511.29}, {"t": "2026-08-06T05:55:00+00:00", "v": 9511.29}, {"t": "2026-08-06T06:00:00+00:00", "v": 9511.29}, {"t": "2026-08-06T06:05:00+00:00", "v": 9511.29}, {"t": "2026-08-06T06:10:00+00:00", "v": 9511.29}, {"t": "2026-08-06T06:15:00+00:00", "v": 9511.29}, {"t": "2026-08-06T06:20:00+00:00", "v": 9500.36}, {"t": "2026-08-06T06:25:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:30:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:35:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:40:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:45:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:50:00+00:00", "v": 9491.05}, {"t": "2026-08-06T06:55:00+00:00", "v": 9491.05}, {"t": "2026-08-06T07:00:00+00:00", "v": 9491.05}, {"t": "2026-08-06T07:05:00+00:00", "v": 9491.05}, {"t": "2026-08-06T07:10:00+00:00", "v": 9480.15}, {"t": "2026-08-06T07:15:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:20:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:25:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:30:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:35:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:40:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:45:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:50:00+00:00", "v": 9466.04}, {"t": "2026-08-06T07:55:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:00:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:05:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:10:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:15:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:20:00+00:00", "v": 9466.04}, {"t": "2026-08-06T08:25:00+00:00", "v": 9455.16}, {"t": "2026-08-06T08:30:00+00:00", "v": 9444.29}, {"t": "2026-08-06T08:35:00+00:00", "v": 9444.29}, {"t": "2026-08-06T08:40:00+00:00", "v": 9444.29}, {"t": "2026-08-06T08:45:00+00:00", "v": 9444.29}, {"t": "2026-08-06T08:50:00+00:00", "v": 9444.29}, {"t": "2026-08-06T08:55:00+00:00", "v": 9444.29}, {"t": "2026-08-06T09:00:00+00:00", "v": 9433.44}, {"t": "2026-08-06T09:05:00+00:00", "v": 9418.96}, {"t": "2026-08-06T09:10:00+00:00", "v": 9418.96}, {"t": "2026-08-06T09:15:00+00:00", "v": 9418.96}, {"t": "2026-08-06T09:20:00+00:00", "v": 9418.96}, {"t": "2026-08-06T09:25:00+00:00", "v": 9408.14}, {"t": "2026-08-06T09:30:00+00:00", "v": 9393.25}, {"t": "2026-08-06T09:35:00+00:00", "v": 9393.25}, {"t": "2026-08-06T09:40:00+00:00", "v": 9393.25}, {"t": "2026-08-06T09:45:00+00:00", "v": 9393.25}, {"t": "2026-08-06T09:50:00+00:00", "v": 9393.25}, {"t": "2026-08-06T09:55:00+00:00", "v": 9393.25}, {"t": "2026-08-06T10:00:00+00:00", "v": 9393.25}, {"t": "2026-08-06T10:05:00+00:00", "v": 9393.25}, {"t": "2026-08-06T10:10:00+00:00", "v": 9393.25}, {"t": "2026-08-06T10:15:00+00:00", "v": 9382.46}, {"t": "2026-08-06T10:20:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:25:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:30:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:35:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:40:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:45:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:50:00+00:00", "v": 9373.41}, {"t": "2026-08-06T10:55:00+00:00", "v": 9373.41}, {"t": "2026-08-06T11:00:00+00:00", "v": 9362.65}, {"t": "2026-08-06T11:05:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:10:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:15:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:20:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:25:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:30:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:35:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:40:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:45:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:50:00+00:00", "v": 9350.58}, {"t": "2026-08-06T11:55:00+00:00", "v": 9350.58}, {"t": "2026-08-06T12:00:00+00:00", "v": 9339.83}, {"t": "2026-08-06T12:05:00+00:00", "v": 9328.25}, {"t": "2026-08-06T12:10:00+00:00", "v": 9319.12}, {"t": "2026-08-06T12:15:00+00:00", "v": 9319.12}, {"t": "2026-08-06T12:20:00+00:00", "v": 9308.41}, {"t": "2026-08-06T12:25:00+00:00", "v": 9298.72}, {"t": "2026-08-06T12:30:00+00:00", "v": 9298.72}, {"t": "2026-08-06T12:35:00+00:00", "v": 9288.04}, {"t": "2026-08-06T12:40:00+00:00", "v": 9278.97}, {"t": "2026-08-06T12:45:00+00:00", "v": 9264.42}, {"t": "2026-08-06T12:50:00+00:00", "v": 9264.42}, {"t": "2026-08-06T12:55:00+00:00", "v": 9264.42}, {"t": "2026-08-06T13:00:00+00:00", "v": 9253.78}, {"t": "2026-08-06T13:05:00+00:00", "v": 9230.91}, {"t": "2026-08-06T13:10:00+00:00", "v": 9226.62}, {"t": "2026-08-06T13:15:00+00:00", "v": 9226.62}, {"t": "2026-08-06T13:20:00+00:00", "v": 9216.02}, {"t": "2026-08-06T13:25:00+00:00", "v": 9209.29}, {"t": "2026-08-06T13:30:00+00:00", "v": 9209.29}, {"t": "2026-08-06T13:35:00+00:00", "v": 9198.71}, {"t": "2026-08-06T13:40:00+00:00", "v": 9208.58}, {"t": "2026-08-06T13:45:00+00:00", "v": 9216.88}, {"t": "2026-08-06T13:50:00+00:00", "v": 9210.59}, {"t": "2026-08-06T13:55:00+00:00", "v": 9212.16}, {"t": "2026-08-06T14:00:00+00:00", "v": 9215.59}, {"t": "2026-08-06T14:05:00+00:00", "v": 9215.59}, {"t": "2026-08-06T14:10:00+00:00", "v": 9217.31}, {"t": "2026-08-06T14:15:00+00:00", "v": 9209.58}, {"t": "2026-08-06T14:20:00+00:00", "v": 9218.31}, {"t": "2026-08-06T14:25:00+00:00", "v": 9210.73}, {"t": "2026-08-06T14:30:00+00:00", "v": 9230.18}, {"t": "2026-08-06T14:35:00+00:00", "v": 9221.85}, {"t": "2026-08-06T14:40:00+00:00", "v": 9211.26}, {"t": "2026-08-06T14:45:00+00:00", "v": 9196.19}, {"t": "2026-08-06T14:50:00+00:00", "v": 9186.75}, {"t": "2026-08-06T14:55:00+00:00", "v": 9186.75}, {"t": "2026-08-06T15:00:00+00:00", "v": 9186.75}, {"t": "2026-08-06T15:05:00+00:00", "v": 9176.2}, {"t": "2026-08-06T15:10:00+00:00", "v": 9165.02}, {"t": "2026-08-06T15:15:00+00:00", "v": 9149.05}, {"t": "2026-08-06T15:20:00+00:00", "v": 9159.65}, {"t": "2026-08-06T15:25:00+00:00", "v": 9152.09}, {"t": "2026-08-06T15:30:00+00:00", "v": 9141.57}, {"t": "2026-08-06T15:35:00+00:00", "v": 9146.09}, {"t": "2026-08-06T15:40:00+00:00", "v": 9130.21}, {"t": "2026-08-06T15:45:00+00:00", "v": 9119.72}, {"t": "2026-08-06T15:50:00+00:00", "v": 9097.21}, {"t": "2026-08-06T15:55:00+00:00", "v": 9079.86}, {"t": "2026-08-06T16:00:00+00:00", "v": 9069.43}, {"t": "2026-08-06T16:05:00+00:00", "v": 9060.82}, {"t": "2026-08-06T16:10:00+00:00", "v": 9050.41}, {"t": "2026-08-06T16:15:00+00:00", "v": 9055.74}, {"t": "2026-08-06T16:20:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:25:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:30:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:35:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:40:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:45:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:50:00+00:00", "v": 9037.35}, {"t": "2026-08-06T16:55:00+00:00", "v": 9037.35}, {"t": "2026-08-06T17:00:00+00:00", "v": 9037.35}, {"t": "2026-08-06T17:05:00+00:00", "v": 9026.97}, {"t": "2026-08-06T17:10:00+00:00", "v": 9012.13}, {"t": "2026-08-06T17:15:00+00:00", "v": 9012.13}, {"t": "2026-08-06T17:20:00+00:00", "v": 9012.13}, {"t": "2026-08-06T17:25:00+00:00", "v": 9012.13}, {"t": "2026-08-06T17:30:00+00:00", "v": 9012.13}, {"t": "2026-08-06T17:35:00+00:00", "v": 9001.77}, {"t": "2026-08-06T17:40:00+00:00", "v": 8994.49}, {"t": "2026-08-06T17:45:00+00:00", "v": 8994.49}, {"t": "2026-08-06T17:50:00+00:00", "v": 8994.49}, {"t": "2026-08-06T17:55:00+00:00", "v": 8994.49}, {"t": "2026-08-06T18:00:00+00:00", "v": 8984.16}, {"t": "2026-08-06T18:05:00+00:00", "v": 8970.9}, {"t": "2026-08-06T18:10:00+00:00", "v": 8970.9}, {"t": "2026-08-06T18:15:00+00:00", "v": 8970.9}, {"t": "2026-08-06T18:20:00+00:00", "v": 8960.6}, {"t": "2026-08-06T18:25:00+00:00", "v": 8947.1}, {"t": "2026-08-06T18:30:00+00:00", "v": 8936.82}, {"t": "2026-08-06T18:35:00+00:00", "v": 8927.1}, {"t": "2026-08-06T18:40:00+00:00", "v": 8927.1}, {"t": "2026-08-06T18:45:00+00:00", "v": 8927.1}, {"t": "2026-08-06T18:50:00+00:00", "v": 8927.1}, {"t": "2026-08-06T18:55:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:00:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:05:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:10:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:15:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:20:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:25:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:30:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:35:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:40:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:45:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:50:00+00:00", "v": 8927.1}, {"t": "2026-08-06T19:55:00+00:00", "v": 8927.1}, {"t": "2026-08-06T20:00:00+00:00", "v": 8916.85}, {"t": "2026-08-06T20:05:00+00:00", "v": 8906.59}, {"t": "2026-08-06T20:10:00+00:00", "v": 8906.59}, {"t": "2026-08-06T20:15:00+00:00", "v": 8906.59}, {"t": "2026-08-06T20:20:00+00:00", "v": 8896.36}, {"t": "2026-08-06T20:25:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:30:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:35:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:40:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:45:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:50:00+00:00", "v": 8884.75}, {"t": "2026-08-06T20:55:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:00:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:05:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:10:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:15:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:20:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:25:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:30:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:35:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:40:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:45:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:50:00+00:00", "v": 8884.75}, {"t": "2026-08-06T21:55:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:00:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:05:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:10:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:15:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:20:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:25:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:30:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:35:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:40:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:45:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:50:00+00:00", "v": 8884.75}, {"t": "2026-08-06T22:55:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:00:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:05:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:10:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:15:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:20:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:25:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:30:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:35:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:40:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:45:00+00:00", "v": 8884.75}, {"t": "2026-08-06T23:50:00+00:00", "v": 8874.55}, {"t": "2026-08-06T23:55:00+00:00", "v": 8866.41}, {"t": "2026-08-07T00:00:00+00:00", "v": 8866.41}, {"t": "2026-08-07T00:05:00+00:00", "v": 8866.41}, {"t": "2026-08-07T00:10:00+00:00", "v": 8856.22}, {"t": "2026-08-07T00:15:00+00:00", "v": 8844.25}, {"t": "2026-08-07T00:20:00+00:00", "v": 8844.25}, {"t": "2026-08-07T00:25:00+00:00", "v": 8844.25}, {"t": "2026-08-07T00:30:00+00:00", "v": 8834.09}, {"t": "2026-08-07T00:35:00+00:00", "v": 8816.39}, {"t": "2026-08-07T00:40:00+00:00", "v": 8806.26}, {"t": "2026-08-07T00:45:00+00:00", "v": 8798.59}, {"t": "2026-08-07T00:50:00+00:00", "v": 8793.53}, {"t": "2026-08-07T00:55:00+00:00", "v": 8793.53}, {"t": "2026-08-07T01:00:00+00:00", "v": 8783.43}, {"t": "2026-08-07T01:05:00+00:00", "v": 8768.42}, {"t": "2026-08-07T01:10:00+00:00", "v": 8768.42}, {"t": "2026-08-07T01:15:00+00:00", "v": 8768.42}, {"t": "2026-08-07T01:20:00+00:00", "v": 8768.42}, {"t": "2026-08-07T01:25:00+00:00", "v": 8758.35}, {"t": "2026-08-07T01:30:00+00:00", "v": 8752.22}, {"t": "2026-08-07T01:35:00+00:00", "v": 8742.17}, {"t": "2026-08-07T01:40:00+00:00", "v": 8746.24}, {"t": "2026-08-07T01:45:00+00:00", "v": 8743.25}, {"t": "2026-08-07T01:50:00+00:00", "v": 8743.25}, {"t": "2026-08-07T01:55:00+00:00", "v": 8743.25}, {"t": "2026-08-07T02:00:00+00:00", "v": 8743.25}, {"t": "2026-08-07T02:05:00+00:00", "v": 8733.2}, {"t": "2026-08-07T02:10:00+00:00", "v": 8741.08}, {"t": "2026-08-07T02:15:00+00:00", "v": 8750.58}, {"t": "2026-08-07T02:20:00+00:00", "v": 8737.95}, {"t": "2026-08-07T02:25:00+00:00", "v": 8720.85}, {"t": "2026-08-07T02:30:00+00:00", "v": 8720.85}, {"t": "2026-08-07T02:35:00+00:00", "v": 8710.83}, {"t": "2026-08-07T02:40:00+00:00", "v": 8725.34}, {"t": "2026-08-07T02:45:00+00:00", "v": 8716.25}, {"t": "2026-08-07T02:50:00+00:00", "v": 8716.25}, {"t": "2026-08-07T02:55:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:00:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:05:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:10:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:15:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:20:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:25:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:30:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:35:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:40:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:45:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:50:00+00:00", "v": 8716.25}, {"t": "2026-08-07T03:55:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:00:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:05:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:10:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:15:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:20:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:25:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:30:00+00:00", "v": 8716.25}, {"t": "2026-08-07T04:35:00+00:00", "v": 8706.24}, {"t": "2026-08-07T04:40:00+00:00", "v": 8694.06}, {"t": "2026-08-07T04:45:00+00:00", "v": 8694.06}, {"t": "2026-08-07T04:50:00+00:00", "v": 8694.06}, {"t": "2026-08-07T04:55:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:00:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:05:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:10:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:15:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:20:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:25:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:30:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:35:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:40:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:45:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:50:00+00:00", "v": 8694.06}, {"t": "2026-08-07T05:55:00+00:00", "v": 8694.06}, {"t": "2026-08-07T06:00:00+00:00", "v": 8694.06}, {"t": "2026-08-07T06:05:00+00:00", "v": 8694.06}, {"t": "2026-08-07T06:10:00+00:00", "v": 8684.07}, {"t": "2026-08-07T06:15:00+00:00", "v": 8674.36}, {"t": "2026-08-07T06:20:00+00:00", "v": 8674.36}, {"t": "2026-08-07T06:25:00+00:00", "v": 8674.36}, {"t": "2026-08-07T06:30:00+00:00", "v": 8664.39}, {"t": "2026-08-07T06:35:00+00:00", "v": 8657.79}, {"t": "2026-08-07T06:40:00+00:00", "v": 8657.79}, {"t": "2026-08-07T06:45:00+00:00", "v": 8657.79}, {"t": "2026-08-07T06:50:00+00:00", "v": 8657.79}, {"t": "2026-08-07T06:55:00+00:00", "v": 8657.79}, {"t": "2026-08-07T07:00:00+00:00", "v": 8657.79}, {"t": "2026-08-07T07:05:00+00:00", "v": 8657.79}, {"t": "2026-08-07T07:10:00+00:00", "v": 8657.79}, {"t": "2026-08-07T07:15:00+00:00", "v": 8657.79}, {"t": "2026-08-07T07:20:00+00:00", "v": 8647.85}, {"t": "2026-08-07T07:25:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:30:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:35:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:40:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:45:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:50:00+00:00", "v": 8636.02}, {"t": "2026-08-07T07:55:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:00:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:05:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:10:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:15:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:20:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:25:00+00:00", "v": 8636.02}, {"t": "2026-08-07T08:30:00+00:00", "v": 8626.1}, {"t": "2026-08-07T08:35:00+00:00", "v": 8610.44}, {"t": "2026-08-07T08:40:00+00:00", "v": 8600.55}, {"t": "2026-08-07T08:45:00+00:00", "v": 8586.14}, {"t": "2026-08-07T08:50:00+00:00", "v": 8586.14}, {"t": "2026-08-07T08:55:00+00:00", "v": 8586.14}, {"t": "2026-08-07T09:00:00+00:00", "v": 8576.27}, {"t": "2026-08-07T09:05:00+00:00", "v": 8566.28}, {"t": "2026-08-07T09:10:00+00:00", "v": 8566.28}, {"t": "2026-08-07T09:15:00+00:00", "v": 8566.28}, {"t": "2026-08-07T09:20:00+00:00", "v": 8556.44}], "total_trades": 64, "generated_at": "2026-08-07T09:24:49.781506+00:00", "asset": "BTC"}