{"strategy": "grid_mm", "interval": "4h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 5817.06, "total_return_pct": -41.83, "pnl": -4182.94, "sharpe": -1.176, "sortino": -1.59, "max_drawdown_pct": 53.55, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -992.976, "trades": [{"time": "2025-12-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089813, "entry_px": 111326.21, "exit_px": 90200.71, "pnl_gross": -1900.0522, "pnl_net": -1902.7672, "fee": 2.714961, "fee_rate_pct": 0.015, "return_pct": -19.003, "duration": ""}, {"time": "2026-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089586, "entry_px": 90401.31, "exit_px": 89469.44, "pnl_gross": -85.9, "pnl_net": -88.3171, "fee": 2.417085, "fee_rate_pct": 0.015, "return_pct": -1.061, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089718, "entry_px": 89311.22, "exit_px": 64837.0, "pnl_gross": -2196.9861, "pnl_net": -2199.0606, "fee": 2.074481, "fee_rate_pct": 0.015, "return_pct": -27.418, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-09-08T04:00:00+00:00", "v": 9988.51}, {"t": "2025-09-08T08:00:00+00:00", "v": 10062.7}, {"t": "2025-09-08T12:00:00+00:00", "v": 10112.27}, {"t": "2025-09-08T16:00:00+00:00", "v": 10060.27}, {"t": "2025-09-08T20:00:00+00:00", "v": 10062.16}, {"t": "2025-09-09T00:00:00+00:00", "v": 10031.62}, {"t": "2025-09-09T04:00:00+00:00", "v": 10145.86}, {"t": "2025-09-09T08:00:00+00:00", "v": 10096.02}, {"t": "2025-09-09T12:00:00+00:00", "v": 9959.77}, {"t": "2025-09-09T16:00:00+00:00", "v": 10001.44}, {"t": "2025-09-09T20:00:00+00:00", "v": 10019.77}, {"t": "2025-09-10T00:00:00+00:00", "v": 10018.33}, {"t": "2025-09-10T04:00:00+00:00", "v": 10108.23}, {"t": "2025-09-10T08:00:00+00:00", "v": 10088.83}, {"t": "2025-09-10T12:00:00+00:00", "v": 10223.46}, {"t": "2025-09-10T16:00:00+00:00", "v": 10201.28}, {"t": "2025-09-10T20:00:00+00:00", "v": 10234.51}, {"t": "2025-09-11T00:00:00+00:00", "v": 10275.28}, {"t": "2025-09-11T04:00:00+00:00", "v": 10246.09}, {"t": "2025-09-11T08:00:00+00:00", "v": 10238.55}, {"t": "2025-09-11T12:00:00+00:00", "v": 10253.64}, {"t": "2025-09-11T16:00:00+00:00", "v": 10275.28}, {"t": "2025-09-11T20:00:00+00:00", "v": 10372.37}, {"t": "2025-09-12T00:00:00+00:00", "v": 10347.49}, {"t": "2025-09-12T04:00:00+00:00", "v": 10339.14}, {"t": "2025-09-12T08:00:00+00:00", "v": 10323.33}, {"t": "2025-09-12T12:00:00+00:00", "v": 10339.95}, {"t": "2025-09-12T16:00:00+00:00", "v": 10473.23}, {"t": "2025-09-12T20:00:00+00:00", "v": 10420.33}, {"t": "2025-09-13T00:00:00+00:00", "v": 10414.67}, {"t": "2025-09-13T04:00:00+00:00", "v": 10399.4}, {"t": "2025-09-13T08:00:00+00:00", "v": 10416.83}, {"t": "2025-09-13T12:00:00+00:00", "v": 10398.06}, {"t": "2025-09-13T16:00:00+00:00", "v": 10399.76}, {"t": "2025-09-13T20:00:00+00:00", "v": 10410.0}, {"t": "2025-09-14T00:00:00+00:00", "v": 10388.54}, {"t": "2025-09-14T04:00:00+00:00", "v": 10398.33}, {"t": "2025-09-14T08:00:00+00:00", "v": 10399.4}, {"t": "2025-09-14T12:00:00+00:00", "v": 10346.86}, {"t": "2025-09-14T16:00:00+00:00", "v": 10384.85}, {"t": "2025-09-14T20:00:00+00:00", "v": 10353.24}, {"t": "2025-09-15T00:00:00+00:00", "v": 10369.59}, {"t": "2025-09-15T04:00:00+00:00", "v": 10403.72}, {"t": "2025-09-15T08:00:00+00:00", "v": 10333.93}, {"t": "2025-09-15T12:00:00+00:00", "v": 10316.51}, {"t": "2025-09-15T16:00:00+00:00", "v": 10355.04}, {"t": "2025-09-15T20:00:00+00:00", "v": 10361.68}, {"t": "2025-09-16T00:00:00+00:00", "v": 10355.49}, {"t": "2025-09-16T04:00:00+00:00", "v": 10403.81}, {"t": "2025-09-16T08:00:00+00:00", "v": 10355.4}, {"t": "2025-09-16T12:00:00+00:00", "v": 10412.7}, {"t": "2025-09-16T16:00:00+00:00", "v": 10487.87}, {"t": "2025-09-16T20:00:00+00:00", "v": 10486.61}, {"t": "2025-09-17T00:00:00+00:00", "v": 10445.75}, {"t": "2025-09-17T04:00:00+00:00", "v": 10517.96}, {"t": "2025-09-17T08:00:00+00:00", "v": 10437.49}, {"t": "2025-09-17T12:00:00+00:00", "v": 10406.59}, {"t": "2025-09-17T16:00:00+00:00", "v": 10389.26}, {"t": "2025-09-17T20:00:00+00:00", "v": 10460.12}, {"t": "2025-09-18T00:00:00+00:00", "v": 10562.32}, {"t": "2025-09-18T04:00:00+00:00", "v": 10518.14}, {"t": "2025-09-18T08:00:00+00:00", "v": 10514.72}, {"t": "2025-09-18T12:00:00+00:00", "v": 10565.11}, {"t": "2025-09-18T16:00:00+00:00", "v": 10551.55}, {"t": "2025-09-18T20:00:00+00:00", "v": 10517.96}, {"t": "2025-09-19T00:00:00+00:00", "v": 10510.32}, {"t": "2025-09-19T04:00:00+00:00", "v": 10504.13}, {"t": "2025-09-19T08:00:00+00:00", "v": 10456.44}, {"t": "2025-09-19T12:00:00+00:00", "v": 10411.62}, {"t": "2025-09-19T16:00:00+00:00", "v": 10344.26}, {"t": "2025-09-19T20:00:00+00:00", "v": 10388.99}, {"t": "2025-09-20T00:00:00+00:00", "v": 10369.95}, {"t": "2025-09-20T04:00:00+00:00", "v": 10417.01}, {"t": "2025-09-20T08:00:00+00:00", "v": 10410.18}, {"t": "2025-09-20T12:00:00+00:00", "v": 10418.27}, {"t": "2025-09-20T16:00:00+00:00", "v": 10391.14}, {"t": "2025-09-20T20:00:00+00:00", "v": 10390.06}, {"t": "2025-09-21T00:00:00+00:00", "v": 10388.72}, {"t": "2025-09-21T04:00:00+00:00", "v": 10404.07}, {"t": "2025-09-21T08:00:00+00:00", "v": 10381.8}, {"t": "2025-09-21T12:00:00+00:00", "v": 10376.77}, {"t": "2025-09-21T16:00:00+00:00", "v": 10375.51}, {"t": "2025-09-21T20:00:00+00:00", "v": 10353.42}, {"t": "2025-09-22T00:00:00+00:00", "v": 10292.35}, {"t": "2025-09-22T04:00:00+00:00", "v": 10104.46}, {"t": "2025-09-22T08:00:00+00:00", "v": 10134.73}, {"t": "2025-09-22T12:00:00+00:00", "v": 10131.22}, {"t": "2025-09-22T16:00:00+00:00", "v": 10069.34}, {"t": "2025-09-22T20:00:00+00:00", "v": 10116.32}, {"t": "2025-09-23T00:00:00+00:00", "v": 10088.56}, {"t": "2025-09-23T04:00:00+00:00", "v": 10157.09}, {"t": "2025-09-23T08:00:00+00:00", "v": 10144.61}, {"t": "2025-09-23T12:00:00+00:00", "v": 10136.97}, {"t": "2025-09-23T16:00:00+00:00", "v": 10025.69}, {"t": "2025-09-23T20:00:00+00:00", "v": 10056.86}, {"t": "2025-09-24T00:00:00+00:00", "v": 10026.23}, {"t": "2025-09-24T04:00:00+00:00", "v": 10108.5}, {"t": "2025-09-24T08:00:00+00:00", "v": 10151.07}, {"t": "2025-09-24T12:00:00+00:00", "v": 10179.54}, {"t": "2025-09-24T16:00:00+00:00", "v": 10185.47}, {"t": "2025-09-24T20:00:00+00:00", "v": 10173.71}, {"t": "2025-09-25T00:00:00+00:00", "v": 10108.14}, {"t": "2025-09-25T04:00:00+00:00", "v": 10034.23}, {"t": "2025-09-25T08:00:00+00:00", "v": 9996.68}, {"t": "2025-09-25T12:00:00+00:00", "v": 10019.68}, {"t": "2025-09-25T16:00:00+00:00", "v": 9817.06}, {"t": "2025-09-25T20:00:00+00:00", "v": 9786.16}, {"t": "2025-09-26T00:00:00+00:00", "v": 9839.6}, {"t": "2025-09-26T04:00:00+00:00", "v": 9815.53}, {"t": "2025-09-26T08:00:00+00:00", "v": 9796.22}, {"t": "2025-09-26T12:00:00+00:00", "v": 9786.25}, {"t": "2025-09-26T16:00:00+00:00", "v": 9802.33}, {"t": "2025-09-26T20:00:00+00:00", "v": 9844.72}, {"t": "2025-09-27T00:00:00+00:00", "v": 9835.92}, {"t": "2025-09-27T04:00:00+00:00", "v": 9820.92}, {"t": "2025-09-27T08:00:00+00:00", "v": 9814.01}, {"t": "2025-09-27T12:00:00+00:00", "v": 9820.65}, {"t": "2025-09-27T16:00:00+00:00", "v": 9823.53}, {"t": "2025-09-27T20:00:00+00:00", "v": 9843.37}, {"t": "2025-09-28T00:00:00+00:00", "v": 9826.4}, {"t": "2025-09-28T04:00:00+00:00", "v": 9831.25}, {"t": "2025-09-28T08:00:00+00:00", "v": 9818.5}, {"t": "2025-09-28T12:00:00+00:00", "v": 9877.5}, {"t": "2025-09-28T16:00:00+00:00", "v": 9904.18}, {"t": "2025-09-28T20:00:00+00:00", "v": 10070.69}, {"t": "2025-09-29T00:00:00+00:00", "v": 10043.03}, {"t": "2025-09-29T04:00:00+00:00", "v": 10042.58}, {"t": "2025-09-29T08:00:00+00:00", "v": 10065.12}, {"t": "2025-09-29T12:00:00+00:00", "v": 10216.37}, {"t": "2025-09-29T16:00:00+00:00", "v": 10257.5}, {"t": "2025-09-29T20:00:00+00:00", "v": 10263.25}, {"t": "2025-09-30T00:00:00+00:00", "v": 10267.74}, {"t": "2025-09-30T04:00:00+00:00", "v": 10207.56}, {"t": "2025-09-30T08:00:00+00:00", "v": 10150.98}, {"t": "2025-09-30T12:00:00+00:00", "v": 10155.29}, {"t": "2025-09-30T16:00:00+00:00", "v": 10268.28}, {"t": "2025-09-30T20:00:00+00:00", "v": 10241.87}, {"t": "2025-10-01T00:00:00+00:00", "v": 10253.19}, {"t": "2025-10-01T04:00:00+00:00", "v": 10286.42}, {"t": "2025-10-01T08:00:00+00:00", "v": 10490.38}, {"t": "2025-10-01T12:00:00+00:00", "v": 10541.58}, {"t": "2025-10-01T16:00:00+00:00", "v": 10542.57}, {"t": "2025-10-01T20:00:00+00:00", "v": 10649.26}, {"t": "2025-10-02T00:00:00+00:00", "v": 10658.96}, {"t": "2025-10-02T04:00:00+00:00", "v": 10636.96}, {"t": "2025-10-02T08:00:00+00:00", "v": 10663.0}, {"t": "2025-10-02T12:00:00+00:00", "v": 10767.64}, {"t": "2025-10-02T16:00:00+00:00", "v": 10851.97}, {"t": "2025-10-02T20:00:00+00:00", "v": 10823.86}, {"t": "2025-10-03T00:00:00+00:00", "v": 10798.8}, {"t": "2025-10-03T04:00:00+00:00", "v": 10745.81}, {"t": "2025-10-03T08:00:00+00:00", "v": 10810.12}, {"t": "2025-10-03T12:00:00+00:00", "v": 10985.97}, {"t": "2025-10-03T16:00:00+00:00", "v": 11019.47}, {"t": "2025-10-03T20:00:00+00:00", "v": 10981.03}, {"t": "2025-10-04T00:00:00+00:00", "v": 10982.56}, {"t": "2025-10-04T04:00:00+00:00", "v": 10989.83}, {"t": "2025-10-04T08:00:00+00:00", "v": 10958.4}, {"t": "2025-10-04T12:00:00+00:00", "v": 10943.13}, {"t": "2025-10-04T16:00:00+00:00", "v": 10960.55}, {"t": "2025-10-04T20:00:00+00:00", "v": 10998.01}, {"t": "2025-10-05T00:00:00+00:00", "v": 11123.65}, {"t": "2025-10-05T04:00:00+00:00", "v": 11207.36}, {"t": "2025-10-05T08:00:00+00:00", "v": 11097.16}, {"t": "2025-10-05T12:00:00+00:00", "v": 11036.98}, {"t": "2025-10-05T16:00:00+00:00", "v": 11018.21}, {"t": "2025-10-05T20:00:00+00:00", "v": 11098.15}, {"t": "2025-10-06T00:00:00+00:00", "v": 11131.47}, {"t": "2025-10-06T04:00:00+00:00", "v": 11089.52}, {"t": "2025-10-06T08:00:00+00:00", "v": 11164.97}, {"t": "2025-10-06T12:00:00+00:00", "v": 11234.12}, {"t": "2025-10-06T16:00:00+00:00", "v": 11271.75}, {"t": "2025-10-06T20:00:00+00:00", "v": 11200.62}, {"t": "2025-10-07T00:00:00+00:00", "v": 11169.37}, {"t": "2025-10-07T04:00:00+00:00", "v": 11112.25}, {"t": "2025-10-07T08:00:00+00:00", "v": 11183.56}, {"t": "2025-10-07T12:00:00+00:00", "v": 10954.54}, {"t": "2025-10-07T16:00:00+00:00", "v": 10928.13}, {"t": "2025-10-07T20:00:00+00:00", "v": 10903.34}, {"t": "2025-10-08T00:00:00+00:00", "v": 10905.41}, {"t": "2025-10-08T04:00:00+00:00", "v": 10926.16}, {"t": "2025-10-08T08:00:00+00:00", "v": 11043.27}, {"t": "2025-10-08T12:00:00+00:00", "v": 10978.88}, {"t": "2025-10-08T16:00:00+00:00", "v": 11093.93}, {"t": "2025-10-08T20:00:00+00:00", "v": 11081.53}, {"t": "2025-10-09T00:00:00+00:00", "v": 10964.15}, {"t": "2025-10-09T04:00:00+00:00", "v": 10950.14}, {"t": "2025-10-09T08:00:00+00:00", "v": 11024.68}, {"t": "2025-10-09T12:00:00+00:00", "v": 10884.12}, {"t": "2025-10-09T16:00:00+00:00", "v": 10855.47}, {"t": "2025-10-09T20:00:00+00:00", "v": 10922.56}, {"t": "2025-10-10T00:00:00+00:00", "v": 10864.1}, {"t": "2025-10-10T04:00:00+00:00", "v": 10855.47}, {"t": "2025-10-10T08:00:00+00:00", "v": 10912.32}, {"t": "2025-10-10T12:00:00+00:00", "v": 10686.27}, {"t": "2025-10-10T16:00:00+00:00", "v": 10475.03}, {"t": "2025-10-10T20:00:00+00:00", "v": 10127.36}, {"t": "2025-10-11T00:00:00+00:00", "v": 10085.33}, {"t": "2025-10-11T04:00:00+00:00", "v": 9911.0}, {"t": "2025-10-11T08:00:00+00:00", "v": 10080.3}, {"t": "2025-10-11T12:00:00+00:00", "v": 10035.66}, {"t": "2025-10-11T16:00:00+00:00", "v": 9982.31}, {"t": "2025-10-11T20:00:00+00:00", "v": 9932.56}, {"t": "2025-10-12T00:00:00+00:00", "v": 9934.98}, {"t": "2025-10-12T04:00:00+00:00", "v": 10011.41}, {"t": "2025-10-12T08:00:00+00:00", "v": 10040.6}, {"t": "2025-10-12T12:00:00+00:00", "v": 10164.45}, {"t": "2025-10-12T16:00:00+00:00", "v": 10268.37}, {"t": "2025-10-12T20:00:00+00:00", "v": 10323.06}, {"t": "2025-10-13T00:00:00+00:00", "v": 10311.21}, {"t": "2025-10-13T04:00:00+00:00", "v": 10364.56}, {"t": "2025-10-13T08:00:00+00:00", "v": 10252.38}, {"t": "2025-10-13T12:00:00+00:00", "v": 10262.35}, {"t": "2025-10-13T16:00:00+00:00", "v": 10395.72}, {"t": "2025-10-13T20:00:00+00:00", "v": 10339.59}, {"t": "2025-10-14T00:00:00+00:00", "v": 10187.18}, {"t": "2025-10-14T04:00:00+00:00", "v": 10027.49}, {"t": "2025-10-14T08:00:00+00:00", "v": 9992.64}, {"t": "2025-10-14T12:00:00+00:00", "v": 10135.18}, {"t": "2025-10-14T16:00:00+00:00", "v": 10111.11}, {"t": "2025-10-14T20:00:00+00:00", "v": 10150.62}, {"t": "2025-10-15T00:00:00+00:00", "v": 10058.12}, {"t": "2025-10-15T04:00:00+00:00", "v": 10110.57}, {"t": "2025-10-15T08:00:00+00:00", "v": 10046.98}, {"t": "2025-10-15T12:00:00+00:00", "v": 9951.24}, {"t": "2025-10-15T16:00:00+00:00", "v": 9993.27}, {"t": "2025-10-15T20:00:00+00:00", "v": 9944.95}, {"t": "2025-10-16T00:00:00+00:00", "v": 9995.07}, {"t": "2025-10-16T04:00:00+00:00", "v": 9926.63}, {"t": "2025-10-16T08:00:00+00:00", "v": 10005.58}, {"t": "2025-10-16T12:00:00+00:00", "v": 9746.02}, {"t": "2025-10-16T16:00:00+00:00", "v": 9718.71}, {"t": "2025-10-16T20:00:00+00:00", "v": 9719.61}, {"t": "2025-10-17T00:00:00+00:00", "v": 9803.95}, {"t": "2025-10-17T04:00:00+00:00", "v": 9483.23}, {"t": "2025-10-17T08:00:00+00:00", "v": 9490.59}, {"t": "2025-10-17T12:00:00+00:00", "v": 9593.88}, {"t": "2025-10-17T16:00:00+00:00", "v": 9557.95}, {"t": "2025-10-17T20:00:00+00:00", "v": 9555.7}, {"t": "2025-10-18T00:00:00+00:00", "v": 9613.72}, {"t": "2025-10-18T04:00:00+00:00", "v": 9578.43}, {"t": "2025-10-18T08:00:00+00:00", "v": 9625.31}, {"t": "2025-10-18T12:00:00+00:00", "v": 9603.31}, {"t": "2025-10-18T16:00:00+00:00", "v": 9615.52}, {"t": "2025-10-18T20:00:00+00:00", "v": 9622.79}, {"t": "2025-10-19T00:00:00+00:00", "v": 9629.26}, {"t": "2025-10-19T04:00:00+00:00", "v": 9585.34}, {"t": "2025-10-19T08:00:00+00:00", "v": 9675.96}, {"t": "2025-10-19T12:00:00+00:00", "v": 9738.83}, {"t": "2025-10-19T16:00:00+00:00", "v": 9775.3}, {"t": "2025-10-19T20:00:00+00:00", "v": 9752.84}, {"t": "2025-10-20T00:00:00+00:00", "v": 9888.37}, {"t": "2025-10-20T04:00:00+00:00", "v": 9983.66}, {"t": "2025-10-20T08:00:00+00:00", "v": 9968.84}, {"t": "2025-10-20T12:00:00+00:00", "v": 9978.18}, {"t": "2025-10-20T16:00:00+00:00", "v": 9947.02}, {"t": "2025-10-20T20:00:00+00:00", "v": 9922.41}, {"t": "2025-10-21T00:00:00+00:00", "v": 9790.3}, {"t": "2025-10-21T04:00:00+00:00", "v": 9701.47}, {"t": "2025-10-21T08:00:00+00:00", "v": 9750.51}, {"t": "2025-10-21T12:00:00+00:00", "v": 10183.49}, {"t": "2025-10-21T16:00:00+00:00", "v": 10034.68}, {"t": "2025-10-21T20:00:00+00:00", "v": 9721.77}, {"t": "2025-10-22T00:00:00+00:00", "v": 9714.13}, {"t": "2025-10-22T04:00:00+00:00", "v": 9725.72}, {"t": "2025-10-22T08:00:00+00:00", "v": 9655.04}, {"t": "2025-10-22T12:00:00+00:00", "v": 9734.88}, {"t": "2025-10-22T16:00:00+00:00", "v": 9685.39}, {"t": "2025-10-22T20:00:00+00:00", "v": 9657.37}, {"t": "2025-10-23T00:00:00+00:00", "v": 9733.62}, {"t": "2025-10-23T04:00:00+00:00", "v": 9815.53}, {"t": "2025-10-23T08:00:00+00:00", "v": 9813.2}, {"t": "2025-10-23T12:00:00+00:00", "v": 9871.31}, {"t": "2025-10-23T16:00:00+00:00", "v": 9900.32}, {"t": "2025-10-23T20:00:00+00:00", "v": 9885.05}, {"t": "2025-10-24T00:00:00+00:00", "v": 9918.01}, {"t": "2025-10-24T04:00:00+00:00", "v": 9975.67}, {"t": "2025-10-24T08:00:00+00:00", "v": 9978.18}, {"t": "2025-10-24T12:00:00+00:00", "v": 9889.18}, {"t": "2025-10-24T16:00:00+00:00", "v": 9938.58}, {"t": "2025-10-24T20:00:00+00:00", "v": 9974.59}, {"t": "2025-10-25T00:00:00+00:00", "v": 9974.32}, {"t": "2025-10-25T04:00:00+00:00", "v": 10018.69}, {"t": "2025-10-25T08:00:00+00:00", "v": 10026.23}, {"t": "2025-10-25T12:00:00+00:00", "v": 10004.77}, {"t": "2025-10-25T16:00:00+00:00", "v": 10029.29}, {"t": "2025-10-25T20:00:00+00:00", "v": 10030.54}, {"t": "2025-10-26T00:00:00+00:00", "v": 9993.54}, {"t": "2025-10-26T04:00:00+00:00", "v": 10037.1}, {"t": "2025-10-26T08:00:00+00:00", "v": 10176.58}, {"t": "2025-10-26T12:00:00+00:00", "v": 10214.75}, {"t": "2025-10-26T16:00:00+00:00", "v": 10206.04}, {"t": "2025-10-26T20:00:00+00:00", "v": 10292.62}, {"t": "2025-10-27T00:00:00+00:00", "v": 10332.94}, {"t": "2025-10-27T04:00:00+00:00", "v": 10379.29}, {"t": "2025-10-27T08:00:00+00:00", "v": 10362.31}, {"t": "2025-10-27T12:00:00+00:00", "v": 10327.73}, {"t": "2025-10-27T16:00:00+00:00", "v": 10324.86}, {"t": "2025-10-27T20:00:00+00:00", "v": 10248.61}, {"t": "2025-10-28T00:00:00+00:00", "v": 10229.93}, {"t": "2025-10-28T04:00:00+00:00", "v": 10253.91}, {"t": "2025-10-28T08:00:00+00:00", "v": 10270.07}, {"t": "2025-10-28T12:00:00+00:00", "v": 10296.12}, {"t": "2025-10-28T16:00:00+00:00", "v": 10211.16}, {"t": "2025-10-28T20:00:00+00:00", "v": 10136.61}, {"t": "2025-10-29T00:00:00+00:00", "v": 10104.1}, {"t": "2025-10-29T04:00:00+00:00", "v": 10199.93}, {"t": "2025-10-29T08:00:00+00:00", "v": 10160.86}, {"t": "2025-10-29T12:00:00+00:00", "v": 10015.01}, {"t": "2025-10-29T16:00:00+00:00", "v": 9940.01}, {"t": "2025-10-29T20:00:00+00:00", "v": 9888.55}, {"t": "2025-10-30T00:00:00+00:00", "v": 9954.2}, {"t": "2025-10-30T04:00:00+00:00", "v": 10007.82}, {"t": "2025-10-30T08:00:00+00:00", "v": 9859.99}, {"t": "2025-10-30T12:00:00+00:00", "v": 9677.49}, {"t": "2025-10-30T16:00:00+00:00", "v": 9567.38}, {"t": "2025-10-30T20:00:00+00:00", "v": 9732.1}, {"t": "2025-10-31T00:00:00+00:00", "v": 9811.22}, {"t": "2025-10-31T04:00:00+00:00", "v": 9829.99}, {"t": "2025-10-31T08:00:00+00:00", "v": 9919.54}, {"t": "2025-10-31T12:00:00+00:00", "v": 9897.26}, {"t": "2025-10-31T16:00:00+00:00", "v": 9863.22}, {"t": "2025-10-31T20:00:00+00:00", "v": 9842.3}, {"t": "2025-11-01T00:00:00+00:00", "v": 9900.67}, {"t": "2025-11-01T04:00:00+00:00", "v": 9886.22}, {"t": "2025-11-01T08:00:00+00:00", "v": 9892.05}, {"t": "2025-11-01T12:00:00+00:00", "v": 9907.05}, {"t": "2025-11-01T16:00:00+00:00", "v": 9908.31}, {"t": "2025-11-01T20:00:00+00:00", "v": 9890.17}, {"t": "2025-11-02T00:00:00+00:00", "v": 9884.78}, {"t": "2025-11-02T04:00:00+00:00", "v": 9959.86}, {"t": "2025-11-02T08:00:00+00:00", "v": 9986.45}, {"t": "2025-11-02T12:00:00+00:00", "v": 9887.65}, {"t": "2025-11-02T16:00:00+00:00", "v": 9891.96}, {"t": "2025-11-02T20:00:00+00:00", "v": 9926.9}, {"t": "2025-11-03T00:00:00+00:00", "v": 9689.35}, {"t": "2025-11-03T04:00:00+00:00", "v": 9650.91}, {"t": "2025-11-03T08:00:00+00:00", "v": 9680.18}, {"t": "2025-11-03T12:00:00+00:00", "v": 9491.04}, {"t": "2025-11-03T16:00:00+00:00", "v": 9613.27}, {"t": "2025-11-03T20:00:00+00:00", "v": 9567.47}, {"t": "2025-11-04T00:00:00+00:00", "v": 9619.74}, {"t": "2025-11-04T04:00:00+00:00", "v": 9379.94}, {"t": "2025-11-04T08:00:00+00:00", "v": 9390.45}, {"t": "2025-11-04T12:00:00+00:00", "v": 9264.98}, {"t": "2025-11-04T16:00:00+00:00", "v": 9026.71}, {"t": "2025-11-04T20:00:00+00:00", "v": 9112.39}, {"t": "2025-11-05T00:00:00+00:00", "v": 9173.19}, {"t": "2025-11-05T04:00:00+00:00", "v": 9160.35}, {"t": "2025-11-05T08:00:00+00:00", "v": 9167.53}, {"t": "2025-11-05T12:00:00+00:00", "v": 9318.15}, {"t": "2025-11-05T16:00:00+00:00", "v": 9344.38}, {"t": "2025-11-05T20:00:00+00:00", "v": 9333.78}, {"t": "2025-11-06T00:00:00+00:00", "v": 9311.86}, {"t": "2025-11-06T04:00:00+00:00", "v": 9267.94}, {"t": "2025-11-06T08:00:00+00:00", "v": 9269.2}, {"t": "2025-11-06T12:00:00+00:00", "v": 9160.17}, {"t": "2025-11-06T16:00:00+00:00", "v": 9102.87}, {"t": "2025-11-06T20:00:00+00:00", "v": 9099.19}, {"t": "2025-11-07T00:00:00+00:00", "v": 9149.12}, {"t": "2025-11-07T04:00:00+00:00", "v": 9160.62}, {"t": "2025-11-07T08:00:00+00:00", "v": 9017.28}, {"t": "2025-11-07T12:00:00+00:00", "v": 9050.69}, {"t": "2025-11-07T16:00:00+00:00", "v": 9284.83}, {"t": "2025-11-07T20:00:00+00:00", "v": 9277.64}, {"t": "2025-11-08T00:00:00+00:00", "v": 9208.58}, {"t": "2025-11-08T04:00:00+00:00", "v": 9188.91}, {"t": "2025-11-08T08:00:00+00:00", "v": 9144.09}, {"t": "2025-11-08T12:00:00+00:00", "v": 9131.79}, {"t": "2025-11-08T16:00:00+00:00", "v": 9155.77}, {"t": "2025-11-08T20:00:00+00:00", "v": 9185.05}, {"t": "2025-11-09T00:00:00+00:00", "v": 9126.76}, {"t": "2025-11-09T04:00:00+00:00", "v": 9151.73}, {"t": "2025-11-09T08:00:00+00:00", "v": 9177.23}, {"t": "2025-11-09T12:00:00+00:00", "v": 9318.24}, {"t": "2025-11-09T16:00:00+00:00", "v": 9413.53}, {"t": "2025-11-09T20:00:00+00:00", "v": 9408.14}, {"t": "2025-11-10T00:00:00+00:00", "v": 9525.71}, {"t": "2025-11-10T04:00:00+00:00", "v": 9565.05}, {"t": "2025-11-10T08:00:00+00:00", "v": 9539.0}, {"t": "2025-11-10T12:00:00+00:00", "v": 9437.6}, {"t": "2025-11-10T16:00:00+00:00", "v": 9505.59}, {"t": "2025-11-10T20:00:00+00:00", "v": 9521.49}, {"t": "2025-11-11T00:00:00+00:00", "v": 9560.73}, {"t": "2025-11-11T04:00:00+00:00", "v": 9407.42}, {"t": "2025-11-11T08:00:00+00:00", "v": 9455.47}, {"t": "2025-11-11T12:00:00+00:00", "v": 9291.57}, {"t": "2025-11-11T16:00:00+00:00", "v": 9259.23}, {"t": "2025-11-11T20:00:00+00:00", "v": 9253.75}, {"t": "2025-11-12T00:00:00+00:00", "v": 9277.2}, {"t": "2025-11-12T04:00:00+00:00", "v": 9260.58}, {"t": "2025-11-12T08:00:00+00:00", "v": 9429.79}, {"t": "2025-11-12T12:00:00+00:00", "v": 9176.07}, {"t": "2025-11-12T16:00:00+00:00", "v": 9093.44}, {"t": "2025-11-12T20:00:00+00:00", "v": 9127.03}, {"t": "2025-11-13T00:00:00+00:00", "v": 9169.06}, {"t": "2025-11-13T04:00:00+00:00", "v": 9291.21}, {"t": "2025-11-13T08:00:00+00:00", "v": 9242.44}, {"t": "2025-11-13T12:00:00+00:00", "v": 9102.6}, {"t": "2025-11-13T16:00:00+00:00", "v": 8863.25}, {"t": "2025-11-13T20:00:00+00:00", "v": 8957.46}, {"t": "2025-11-14T00:00:00+00:00", "v": 8903.13}, {"t": "2025-11-14T04:00:00+00:00", "v": 8725.39}, {"t": "2025-11-14T08:00:00+00:00", "v": 8634.23}, {"t": "2025-11-14T12:00:00+00:00", "v": 8693.86}, {"t": "2025-11-14T16:00:00+00:00", "v": 8603.24}, {"t": "2025-11-14T20:00:00+00:00", "v": 8499.33}, {"t": "2025-11-15T00:00:00+00:00", "v": 8661.89}, {"t": "2025-11-15T04:00:00+00:00", "v": 8653.63}, {"t": "2025-11-15T08:00:00+00:00", "v": 8596.6}, {"t": "2025-11-15T12:00:00+00:00", "v": 8647.43}, {"t": "2025-11-15T16:00:00+00:00", "v": 8622.64}, {"t": "2025-11-15T20:00:00+00:00", "v": 8585.37}, {"t": "2025-11-16T00:00:00+00:00", "v": 8604.86}, {"t": "2025-11-16T04:00:00+00:00", "v": 8630.99}, {"t": "2025-11-16T08:00:00+00:00", "v": 8591.93}, {"t": "2025-11-16T12:00:00+00:00", "v": 8495.29}, {"t": "2025-11-16T16:00:00+00:00", "v": 8446.43}, {"t": "2025-11-16T20:00:00+00:00", "v": 8468.52}, {"t": "2025-11-17T00:00:00+00:00", "v": 8580.43}, {"t": "2025-11-17T04:00:00+00:00", "v": 8593.09}, {"t": "2025-11-17T08:00:00+00:00", "v": 8585.37}, {"t": "2025-11-17T12:00:00+00:00", "v": 8443.55}, {"t": "2025-11-17T16:00:00+00:00", "v": 8239.86}, {"t": "2025-11-17T20:00:00+00:00", "v": 8287.19}, {"t": "2025-11-18T00:00:00+00:00", "v": 8161.45}, {"t": "2025-11-18T04:00:00+00:00", "v": 8129.48}, {"t": "2025-11-18T08:00:00+00:00", "v": 8221.27}, {"t": "2025-11-18T12:00:00+00:00", "v": 8347.46}, {"t": "2025-11-18T16:00:00+00:00", "v": 8368.92}, {"t": "2025-11-18T20:00:00+00:00", "v": 8350.06}, {"t": "2025-11-19T00:00:00+00:00", "v": 8251.89}, {"t": "2025-11-19T04:00:00+00:00", "v": 8251.45}, {"t": "2025-11-19T08:00:00+00:00", "v": 8208.78}, {"t": "2025-11-19T12:00:00+00:00", "v": 8077.66}, {"t": "2025-11-19T16:00:00+00:00", "v": 7983.27}, {"t": "2025-11-19T20:00:00+00:00", "v": 8222.71}, {"t": "2025-11-20T00:00:00+00:00", "v": 8302.64}, {"t": "2025-11-20T04:00:00+00:00", "v": 8291.86}, {"t": "2025-11-20T08:00:00+00:00", "v": 8257.46}, {"t": "2025-11-20T12:00:00+00:00", "v": 8072.36}, {"t": "2025-11-20T16:00:00+00:00", "v": 7807.95}, {"t": "2025-11-20T20:00:00+00:00", "v": 7782.26}, {"t": "2025-11-21T00:00:00+00:00", "v": 7706.55}, {"t": "2025-11-21T04:00:00+00:00", "v": 7546.96}, {"t": "2025-11-21T08:00:00+00:00", "v": 7392.93}, {"t": "2025-11-21T12:00:00+00:00", "v": 7445.29}, {"t": "2025-11-21T16:00:00+00:00", "v": 7560.88}, {"t": "2025-11-21T20:00:00+00:00", "v": 7644.04}, {"t": "2025-11-22T00:00:00+00:00", "v": 7580.19}, {"t": "2025-11-22T04:00:00+00:00", "v": 7593.39}, {"t": "2025-11-22T08:00:00+00:00", "v": 7549.83}, {"t": "2025-11-22T12:00:00+00:00", "v": 7566.27}, {"t": "2025-11-22T16:00:00+00:00", "v": 7595.54}, {"t": "2025-11-22T20:00:00+00:00", "v": 7608.12}, {"t": "2025-11-23T00:00:00+00:00", "v": 7750.38}, {"t": "2025-11-23T04:00:00+00:00", "v": 7701.61}, {"t": "2025-11-23T08:00:00+00:00", "v": 7749.39}, {"t": "2025-11-23T12:00:00+00:00", "v": 7819.09}, {"t": "2025-11-23T16:00:00+00:00", "v": 7839.65}, {"t": "2025-11-23T20:00:00+00:00", "v": 7796.37}, {"t": "2025-11-24T00:00:00+00:00", "v": 7849.71}, {"t": "2025-11-24T04:00:00+00:00", "v": 7813.34}, {"t": "2025-11-24T08:00:00+00:00", "v": 7746.79}, {"t": "2025-11-24T12:00:00+00:00", "v": 7779.66}, {"t": "2025-11-24T16:00:00+00:00", "v": 7929.65}, {"t": "2025-11-24T20:00:00+00:00", "v": 7924.35}, {"t": "2025-11-25T00:00:00+00:00", "v": 7882.59}, {"t": "2025-11-25T04:00:00+00:00", "v": 7844.77}, {"t": "2025-11-25T08:00:00+00:00", "v": 7841.81}, {"t": "2025-11-25T12:00:00+00:00", "v": 7808.67}, {"t": "2025-11-25T16:00:00+00:00", "v": 7800.59}, {"t": "2025-11-25T20:00:00+00:00", "v": 7843.52}, {"t": "2025-11-26T00:00:00+00:00", "v": 7820.79}, {"t": "2025-11-26T04:00:00+00:00", "v": 7895.79}, {"t": "2025-11-26T08:00:00+00:00", "v": 7818.82}, {"t": "2025-11-26T12:00:00+00:00", "v": 7807.95}, {"t": "2025-11-26T16:00:00+00:00", "v": 8075.59}, {"t": "2025-11-26T20:00:00+00:00", "v": 8120.86}, {"t": "2025-11-27T00:00:00+00:00", "v": 8177.35}, {"t": "2025-11-27T04:00:00+00:00", "v": 8206.18}, {"t": "2025-11-27T08:00:00+00:00", "v": 8202.68}, {"t": "2025-11-27T12:00:00+00:00", "v": 8165.41}, {"t": "2025-11-27T16:00:00+00:00", "v": 8216.87}, {"t": "2025-11-27T20:00:00+00:00", "v": 8200.79}, {"t": "2025-11-28T00:00:00+00:00", "v": 8187.41}, {"t": "2025-11-28T04:00:00+00:00", "v": 8163.34}, {"t": "2025-11-28T08:00:00+00:00", "v": 8210.49}, {"t": "2025-11-28T12:00:00+00:00", "v": 8290.78}, {"t": "2025-11-28T16:00:00+00:00", "v": 8182.2}, {"t": "2025-11-28T20:00:00+00:00", "v": 8158.76}, {"t": "2025-11-29T00:00:00+00:00", "v": 8140.26}, {"t": "2025-11-29T04:00:00+00:00", "v": 8130.11}, {"t": "2025-11-29T08:00:00+00:00", "v": 8139.99}, {"t": "2025-11-29T12:00:00+00:00", "v": 8175.1}, {"t": "2025-11-29T16:00:00+00:00", "v": 8137.74}, {"t": "2025-11-29T20:00:00+00:00", "v": 8152.11}, {"t": "2025-11-30T00:00:00+00:00", "v": 8161.45}, {"t": "2025-11-30T04:00:00+00:00", "v": 8166.66}, {"t": "2025-11-30T08:00:00+00:00", "v": 8173.22}, {"t": "2025-11-30T12:00:00+00:00", "v": 8208.87}, {"t": "2025-11-30T16:00:00+00:00", "v": 8210.58}, {"t": "2025-11-30T20:00:00+00:00", "v": 8112.42}, {"t": "2025-12-01T00:00:00+00:00", "v": 7752.09}, {"t": "2025-12-01T04:00:00+00:00", "v": 7770.23}, {"t": "2025-12-01T08:00:00+00:00", "v": 7732.6}, {"t": "2025-12-01T12:00:00+00:00", "v": 7602.19}, {"t": "2025-12-01T16:00:00+00:00", "v": 7633.18}, {"t": "2025-12-01T20:00:00+00:00", "v": 7743.29}, {"t": "2025-12-02T00:00:00+00:00", "v": 7807.23}, {"t": "2025-12-02T04:00:00+00:00", "v": 7810.02}, {"t": "2025-12-02T08:00:00+00:00", "v": 7842.89}, {"t": "2025-12-02T12:00:00+00:00", "v": 8154.99}, {"t": "2025-12-02T16:00:00+00:00", "v": 8248.57}, {"t": "2025-12-02T20:00:00+00:00", "v": 8194.23}, {"t": "2025-12-03T00:00:00+00:00", "v": 8316.11}, {"t": "2025-12-03T04:00:00+00:00", "v": 8350.15}, {"t": "2025-12-03T08:00:00+00:00", "v": 8349.07}, {"t": "2025-12-03T12:00:00+00:00", "v": 8293.12}, {"t": "2025-12-03T16:00:00+00:00", "v": 8351.68}, {"t": "2025-12-03T20:00:00+00:00", "v": 8388.05}, {"t": "2025-12-04T00:00:00+00:00", "v": 8397.3}, {"t": "2025-12-04T04:00:00+00:00", "v": 8383.56}, {"t": "2025-12-04T08:00:00+00:00", "v": 8343.41}, {"t": "2025-12-04T12:00:00+00:00", "v": 8347.19}, {"t": "2025-12-04T16:00:00+00:00", "v": 8256.21}, {"t": "2025-12-04T20:00:00+00:00", "v": 8265.82}, {"t": "2025-12-05T00:00:00+00:00", "v": 8275.61}, {"t": "2025-12-05T04:00:00+00:00", "v": 8281.17}, {"t": "2025-12-05T08:00:00+00:00", "v": 8199.71}, {"t": "2025-12-05T12:00:00+00:00", "v": 8119.6}, {"t": "2025-12-05T16:00:00+00:00", "v": 8045.95}, {"t": "2025-12-05T20:00:00+00:00", "v": 8019.73}, {"t": "2025-12-06T00:00:00+00:00", "v": 8050.27}, {"t": "2025-12-06T04:00:00+00:00", "v": 8042.36}, {"t": "2025-12-06T08:00:00+00:00", "v": 8045.51}, {"t": "2025-12-06T12:00:00+00:00", "v": 8057.27}, {"t": "2025-12-06T16:00:00+00:00", "v": 8025.57}, {"t": "2025-12-06T20:00:00+00:00", "v": 8009.58}, {"t": "2025-12-07T00:00:00+00:00", "v": 8053.41}, {"t": "2025-12-07T04:00:00+00:00", "v": 8023.41}, {"t": "2025-12-07T08:00:00+00:00", "v": 8001.5}, {"t": "2025-12-07T12:00:00+00:00", "v": 8038.95}, {"t": "2025-12-07T16:00:00+00:00", "v": 8206.36}, {"t": "2025-12-07T20:00:00+00:00", "v": 8114.03}, {"t": "2025-12-08T00:00:00+00:00", "v": 8175.19}, {"t": "2025-12-08T04:00:00+00:00", "v": 8219.02}, {"t": "2025-12-08T08:00:00+00:00", "v": 8256.12}, {"t": "2025-12-08T12:00:00+00:00", "v": 8075.77}, {"t": "2025-12-08T16:00:00+00:00", "v": 8089.51}, {"t": "2025-12-08T20:00:00+00:00", "v": 8136.49}, {"t": "2025-12-09T00:00:00+00:00", "v": 8115.11}, {"t": "2025-12-09T04:00:00+00:00", "v": 8122.56}, {"t": "2025-12-09T08:00:00+00:00", "v": 8113.49}, {"t": "2025-12-09T12:00:00+00:00", "v": 8323.03}, {"t": "2025-12-09T16:00:00+00:00", "v": 8420.56}, {"t": "2025-12-09T20:00:00+00:00", "v": 8321.5}, {"t": "2025-12-10T00:00:00+00:00", "v": 8296.98}, {"t": "2025-12-10T04:00:00+00:00", "v": 8330.3}, {"t": "2025-12-10T08:00:00+00:00", "v": 8270.4}, {"t": "2025-12-10T12:00:00+00:00", "v": 8265.19}, {"t": "2025-12-10T16:00:00+00:00", "v": 8343.59}, {"t": "2025-12-10T20:00:00+00:00", "v": 8259.26}, {"t": "2025-12-11T00:00:00+00:00", "v": 8070.56}, {"t": "2025-12-11T04:00:00+00:00", "v": 8104.33}, {"t": "2025-12-11T08:00:00+00:00", "v": 8101.28}, {"t": "2025-12-11T12:00:00+00:00", "v": 8069.58}, {"t": "2025-12-11T16:00:00+00:00", "v": 8153.82}, {"t": "2025-12-11T20:00:00+00:00", "v": 8305.96}, {"t": "2025-12-12T00:00:00+00:00", "v": 8285.57}, {"t": "2025-12-12T04:00:00+00:00", "v": 8299.85}, {"t": "2025-12-12T08:00:00+00:00", "v": 8298.6}, {"t": "2025-12-12T12:00:00+00:00", "v": 8074.42}, {"t": "2025-12-12T16:00:00+00:00", "v": 8097.15}, {"t": "2025-12-12T20:00:00+00:00", "v": 8103.61}, {"t": "2025-12-13T00:00:00+00:00", "v": 8110.89}, {"t": "2025-12-13T04:00:00+00:00", "v": 8099.95}, {"t": "2025-12-13T08:00:00+00:00", "v": 8090.64}, {"t": "2025-12-13T12:00:00+00:00", "v": 8068.34}, {"t": "2025-12-13T16:00:00+00:00", "v": 8076.4}, {"t": "2025-12-13T20:00:00+00:00", "v": 8082.67}, {"t": "2025-12-14T00:00:00+00:00", "v": 8083.92}, {"t": "2025-12-14T04:00:00+00:00", "v": 8081.59}, {"t": "2025-12-14T08:00:00+00:00", "v": 8002.58}, {"t": "2025-12-14T12:00:00+00:00", "v": 7970.87}, {"t": "2025-12-14T16:00:00+00:00", "v": 7938.08}, {"t": "2025-12-14T20:00:00+00:00", "v": 7895.08}, {"t": "2025-12-15T00:00:00+00:00", "v": 7994.96}, {"t": "2025-12-15T04:00:00+00:00", "v": 8035.37}, {"t": "2025-12-15T08:00:00+00:00", "v": 8026.14}, {"t": "2025-12-15T12:00:00+00:00", "v": 7794.65}, {"t": "2025-12-15T16:00:00+00:00", "v": 7717.25}, {"t": "2025-12-15T20:00:00+00:00", "v": 7742.69}, {"t": "2025-12-16T00:00:00+00:00", "v": 7690.91}, {"t": "2025-12-16T04:00:00+00:00", "v": 7702.73}, {"t": "2025-12-16T08:00:00+00:00", "v": 7815.16}, {"t": "2025-12-16T12:00:00+00:00", "v": 7878.14}, {"t": "2025-12-16T16:00:00+00:00", "v": 7842.04}, {"t": "2025-12-16T20:00:00+00:00", "v": 7866.94}, {"t": "2025-12-17T00:00:00+00:00", "v": 7808.36}, {"t": "2025-12-17T04:00:00+00:00", "v": 7794.65}, {"t": "2025-12-17T08:00:00+00:00", "v": 7788.74}, {"t": "2025-12-17T12:00:00+00:00", "v": 7810.68}, {"t": "2025-12-17T16:00:00+00:00", "v": 7703.27}, {"t": "2025-12-17T20:00:00+00:00", "v": 7723.25}, {"t": "2025-12-18T00:00:00+00:00", "v": 7757.11}, {"t": "2025-12-18T04:00:00+00:00", "v": 7776.37}, {"t": "2025-12-18T08:00:00+00:00", "v": 7814.63}, {"t": "2025-12-18T12:00:00+00:00", "v": 7925.98}, {"t": "2025-12-18T16:00:00+00:00", "v": 7563.43}, {"t": "2025-12-18T20:00:00+00:00", "v": 7657.58}, {"t": "2025-12-19T00:00:00+00:00", "v": 7780.31}, {"t": "2025-12-19T04:00:00+00:00", "v": 7875.72}, {"t": "2025-12-19T08:00:00+00:00", "v": 7896.51}, {"t": "2025-12-19T12:00:00+00:00", "v": 7875.81}, {"t": "2025-12-19T16:00:00+00:00", "v": 7864.44}, {"t": "2025-12-19T20:00:00+00:00", "v": 7891.85}, {"t": "2025-12-20T00:00:00+00:00", "v": 7898.12}, {"t": "2025-12-20T04:00:00+00:00", "v": 7904.48}, {"t": "2025-12-20T08:00:00+00:00", "v": 7904.03}, {"t": "2025-12-20T12:00:00+00:00", "v": 7895.34}, {"t": "2025-12-20T16:00:00+00:00", "v": 7900.54}, {"t": "2025-12-20T20:00:00+00:00", "v": 7912.01}, {"t": "2025-12-21T00:00:00+00:00", "v": 7886.74}, {"t": "2025-12-21T04:00:00+00:00", "v": 7895.88}, {"t": "2025-12-21T08:00:00+00:00", "v": 7934.05}, {"t": "2025-12-21T12:00:00+00:00", "v": 7887.01}, {"t": "2025-12-21T16:00:00+00:00", "v": 7924.46}, {"t": "2025-12-21T20:00:00+00:00", "v": 7937.99}, {"t": "2025-12-22T00:00:00+00:00", "v": 7949.72}, {"t": "2025-12-22T04:00:00+00:00", "v": 7987.08}, {"t": "2025-12-22T08:00:00+00:00", "v": 8054.63}, {"t": "2025-12-22T12:00:00+00:00", "v": 8034.74}, {"t": "2025-12-22T16:00:00+00:00", "v": 7884.86}, {"t": "2025-12-22T20:00:00+00:00", "v": 7934.94}, {"t": "2025-12-23T00:00:00+00:00", "v": 7897.23}, {"t": "2025-12-23T04:00:00+00:00", "v": 7841.86}, {"t": "2025-12-23T08:00:00+00:00", "v": 7867.93}, {"t": "2025-12-23T12:00:00+00:00", "v": 7832.19}, {"t": "2025-12-23T16:00:00+00:00", "v": 7860.14}, {"t": "2025-12-23T20:00:00+00:00", "v": 7835.14}, {"t": "2025-12-24T00:00:00+00:00", "v": 7821.08}, {"t": "2025-12-24T04:00:00+00:00", "v": 7783.0}, {"t": "2025-12-24T08:00:00+00:00", "v": 7811.13}, {"t": "2025-12-24T12:00:00+00:00", "v": 7797.25}, {"t": "2025-12-24T16:00:00+00:00", "v": 7842.94}, {"t": "2025-12-24T20:00:00+00:00", "v": 7852.52}, {"t": "2025-12-25T00:00:00+00:00", "v": 7867.84}, {"t": "2025-12-25T04:00:00+00:00", "v": 7866.41}, {"t": "2025-12-25T08:00:00+00:00", "v": 7838.19}, {"t": "2025-12-25T12:00:00+00:00", "v": 7912.19}, {"t": "2025-12-25T16:00:00+00:00", "v": 7894.63}, {"t": "2025-12-25T20:00:00+00:00", "v": 7811.94}, {"t": "2025-12-26T00:00:00+00:00", "v": 7954.11}, {"t": "2025-12-26T04:00:00+00:00", "v": 7921.95}, {"t": "2025-12-26T08:00:00+00:00", "v": 7928.4}, {"t": "2025-12-26T12:00:00+00:00", "v": 7805.67}, {"t": "2025-12-26T16:00:00+00:00", "v": 7837.02}, {"t": "2025-12-26T20:00:00+00:00", "v": 7824.39}, {"t": "2025-12-27T00:00:00+00:00", "v": 7838.01}, {"t": "2025-12-27T04:00:00+00:00", "v": 7840.52}, {"t": "2025-12-27T08:00:00+00:00", "v": 7833.62}, {"t": "2025-12-27T12:00:00+00:00", "v": 7840.52}, {"t": "2025-12-27T16:00:00+00:00", "v": 7842.22}, {"t": "2025-12-27T20:00:00+00:00", "v": 7869.63}, {"t": "2025-12-28T00:00:00+00:00", "v": 7858.26}, {"t": "2025-12-28T04:00:00+00:00", "v": 7857.45}, {"t": "2025-12-28T08:00:00+00:00", "v": 7869.99}, {"t": "2025-12-28T12:00:00+00:00", "v": 7865.42}, {"t": "2025-12-28T16:00:00+00:00", "v": 7838.99}, {"t": "2025-12-28T20:00:00+00:00", "v": 7877.16}, {"t": "2025-12-29T00:00:00+00:00", "v": 8072.55}, {"t": "2025-12-29T04:00:00+00:00", "v": 8025.33}, {"t": "2025-12-29T08:00:00+00:00", "v": 7841.23}, {"t": "2025-12-29T12:00:00+00:00", "v": 7853.78}, {"t": "2025-12-29T16:00:00+00:00", "v": 7824.21}, {"t": "2025-12-29T20:00:00+00:00", "v": 7814.45}, {"t": "2025-12-30T00:00:00+00:00", "v": 7825.91}, {"t": "2025-12-30T04:00:00+00:00", "v": 7837.2}, {"t": "2025-12-30T08:00:00+00:00", "v": 7872.32}, {"t": "2025-12-30T12:00:00+00:00", "v": 7970.78}, {"t": "2025-12-30T16:00:00+00:00", "v": 7900.09}, {"t": "2025-12-30T20:00:00+00:00", "v": 7925.36}, {"t": "2025-12-31T00:00:00+00:00", "v": 7921.41}, {"t": "2025-12-31T04:00:00+00:00", "v": 7935.39}, {"t": "2025-12-31T08:00:00+00:00", "v": 7971.85}, {"t": "2025-12-31T12:00:00+00:00", "v": 7877.07}, {"t": "2025-12-31T16:00:00+00:00", "v": 7841.86}, {"t": "2025-12-31T20:00:00+00:00", "v": 7850.64}, {"t": "2026-01-01T00:00:00+00:00", "v": 7869.18}, {"t": "2026-01-01T04:00:00+00:00", "v": 7851.54}, {"t": "2026-01-01T08:00:00+00:00", "v": 7885.58}, {"t": "2026-01-01T12:00:00+00:00", "v": 7884.59}, {"t": "2026-01-01T16:00:00+00:00", "v": 7917.38}, {"t": "2026-01-01T20:00:00+00:00", "v": 7956.08}, {"t": "2026-01-02T00:00:00+00:00", "v": 7965.13}, {"t": "2026-01-02T04:00:00+00:00", "v": 7957.7}, {"t": "2026-01-02T08:00:00+00:00", "v": 8014.31}, {"t": "2026-01-02T12:00:00+00:00", "v": 8005.98}, {"t": "2026-01-02T16:00:00+00:00", "v": 8049.25}, {"t": "2026-01-02T20:00:00+00:00", "v": 8056.69}, {"t": "2026-01-03T00:00:00+00:00", "v": 8087.33}, {"t": "2026-01-03T04:00:00+00:00", "v": 8020.5}, {"t": "2026-01-03T08:00:00+00:00", "v": 8037.7}, {"t": "2026-01-03T12:00:00+00:00", "v": 8056.87}, {"t": "2026-01-03T16:00:00+00:00", "v": 8069.86}, {"t": "2026-01-03T20:00:00+00:00", "v": 8116.53}, {"t": "2026-01-04T00:00:00+00:00", "v": 8169.39}, {"t": "2026-01-04T04:00:00+00:00", "v": 8196.62}, {"t": "2026-01-04T08:00:00+00:00", "v": 8175.3}, {"t": "2026-01-04T12:00:00+00:00", "v": 8178.71}, {"t": "2026-01-04T16:00:00+00:00", "v": 8161.42}, {"t": "2026-01-04T20:00:00+00:00", "v": 8198.15}, {"t": "2026-01-05T00:00:00+00:00", "v": 8317.56}, {"t": "2026-01-05T04:00:00+00:00", "v": 8286.48}, {"t": "2026-01-05T08:00:00+00:00", "v": 8341.75}, {"t": "2026-01-05T12:00:00+00:00", "v": 8414.77}, {"t": "2026-01-05T16:00:00+00:00", "v": 8444.69}, {"t": "2026-01-05T20:00:00+00:00", "v": 8406.08}, {"t": "2026-01-06T00:00:00+00:00", "v": 8396.49}, {"t": "2026-01-06T04:00:00+00:00", "v": 8352.5}, {"t": "2026-01-06T08:00:00+00:00", "v": 8405.45}, {"t": "2026-01-06T12:00:00+00:00", "v": 8389.23}, {"t": "2026-01-06T16:00:00+00:00", "v": 8255.66}, {"t": "2026-01-06T20:00:00+00:00", "v": 8403.3}, {"t": "2026-01-07T00:00:00+00:00", "v": 8321.6}, {"t": "2026-01-07T04:00:00+00:00", "v": 8326.52}, {"t": "2026-01-07T08:00:00+00:00", "v": 8256.47}, {"t": "2026-01-07T12:00:00+00:00", "v": 8189.01}, {"t": "2026-01-07T16:00:00+00:00", "v": 8171.99}, {"t": "2026-01-07T20:00:00+00:00", "v": 8185.78}, {"t": "2026-01-08T00:00:00+00:00", "v": 8135.53}, {"t": "2026-01-08T04:00:00+00:00", "v": 8108.92}, {"t": "2026-01-08T08:00:00+00:00", "v": 8080.52}, {"t": "2026-01-08T12:00:00+00:00", "v": 8134.0}, {"t": "2026-01-08T16:00:00+00:00", "v": 8145.92}, {"t": "2026-01-08T20:00:00+00:00", "v": 8159.44}, {"t": "2026-01-09T00:00:00+00:00", "v": 8170.91}, {"t": "2026-01-09T04:00:00+00:00", "v": 8128.45}, {"t": "2026-01-09T08:00:00+00:00", "v": 8101.66}, {"t": "2026-01-09T12:00:00+00:00", "v": 8168.94}, {"t": "2026-01-09T16:00:00+00:00", "v": 8092.88}, {"t": "2026-01-09T20:00:00+00:00", "v": 8121.01}, {"t": "2026-01-10T00:00:00+00:00", "v": 8119.31}, {"t": "2026-01-10T04:00:00+00:00", "v": 8121.64}, {"t": "2026-01-10T08:00:00+00:00", "v": 8126.84}, {"t": "2026-01-10T12:00:00+00:00", "v": 8120.65}, {"t": "2026-01-10T16:00:00+00:00", "v": 8116.8}, {"t": "2026-01-10T20:00:00+00:00", "v": 8106.23}, {"t": "2026-01-11T00:00:00+00:00", "v": 8126.57}, {"t": "2026-01-11T04:00:00+00:00", "v": 8123.34}, {"t": "2026-01-11T08:00:00+00:00", "v": 8125.76}, {"t": "2026-01-11T12:00:00+00:00", "v": 8137.76}, {"t": "2026-01-11T16:00:00+00:00", "v": 8122.0}, {"t": "2026-01-11T20:00:00+00:00", "v": 8152.1}, {"t": "2026-01-12T00:00:00+00:00", "v": 8223.41}, {"t": "2026-01-12T04:00:00+00:00", "v": 8187.22}, {"t": "2026-01-12T08:00:00+00:00", "v": 8115.46}, {"t": "2026-01-12T12:00:00+00:00", "v": 8209.7}, {"t": "2026-01-12T16:00:00+00:00", "v": 8224.75}, {"t": "2026-01-12T20:00:00+00:00", "v": 8174.67}, {"t": "2026-01-13T00:00:00+00:00", "v": 8186.59}, {"t": "2026-01-13T04:00:00+00:00", "v": 8237.47}, {"t": "2026-01-13T08:00:00+00:00", "v": 8241.24}, {"t": "2026-01-13T12:00:00+00:00", "v": 8370.42}, {"t": "2026-01-13T16:00:00+00:00", "v": 8436.89}, {"t": "2026-01-13T20:00:00+00:00", "v": 8544.22}, {"t": "2026-01-14T00:00:00+00:00", "v": 8571.72}, {"t": "2026-01-14T04:00:00+00:00", "v": 8527.11}, {"t": "2026-01-14T08:00:00+00:00", "v": 8490.38}, {"t": "2026-01-14T12:00:00+00:00", "v": 8666.32}, {"t": "2026-01-14T16:00:00+00:00", "v": 8711.48}, {"t": "2026-01-14T20:00:00+00:00", "v": 8682.45}, {"t": "2026-01-15T00:00:00+00:00", "v": 8597.61}, {"t": "2026-01-15T04:00:00+00:00", "v": 8656.65}, {"t": "2026-01-15T08:00:00+00:00", "v": 8652.17}, {"t": "2026-01-15T12:00:00+00:00", "v": 8671.16}, {"t": "2026-01-15T16:00:00+00:00", "v": 8554.25}, {"t": "2026-01-15T20:00:00+00:00", "v": 8563.39}, {"t": "2026-01-16T00:00:00+00:00", "v": 8540.55}, {"t": "2026-01-16T04:00:00+00:00", "v": 8568.94}, {"t": "2026-01-16T08:00:00+00:00", "v": 8549.59}, {"t": "2026-01-16T12:00:00+00:00", "v": 8475.6}, {"t": "2026-01-16T16:00:00+00:00", "v": 8512.68}, {"t": "2026-01-16T20:00:00+00:00", "v": 8563.21}, {"t": "2026-01-17T00:00:00+00:00", "v": 8546.46}, {"t": "2026-01-17T04:00:00+00:00", "v": 8521.19}, {"t": "2026-01-17T08:00:00+00:00", "v": 8540.81}, {"t": "2026-01-17T12:00:00+00:00", "v": 8562.32}, {"t": "2026-01-17T16:00:00+00:00", "v": 8536.78}, {"t": "2026-01-17T20:00:00+00:00", "v": 8523.61}, {"t": "2026-01-18T00:00:00+00:00", "v": 8528.09}, {"t": "2026-01-18T04:00:00+00:00", "v": 8512.86}, {"t": "2026-01-18T08:00:00+00:00", "v": 8524.06}, {"t": "2026-01-18T12:00:00+00:00", "v": 8520.57}, {"t": "2026-01-18T16:00:00+00:00", "v": 8545.38}, {"t": "2026-01-18T20:00:00+00:00", "v": 8387.17}, {"t": "2026-01-19T00:00:00+00:00", "v": 8303.05}, {"t": "2026-01-19T04:00:00+00:00", "v": 8312.1}, {"t": "2026-01-19T08:00:00+00:00", "v": 8345.16}, {"t": "2026-01-19T12:00:00+00:00", "v": 8332.44}, {"t": "2026-01-19T16:00:00+00:00", "v": 8337.36}, {"t": "2026-01-19T20:00:00+00:00", "v": 8294.0}, {"t": "2026-01-20T00:00:00+00:00", "v": 8275.91}, {"t": "2026-01-20T04:00:00+00:00", "v": 8163.3}, {"t": "2026-01-20T08:00:00+00:00", "v": 8166.88}, {"t": "2026-01-20T12:00:00+00:00", "v": 8119.49}, {"t": "2026-01-20T16:00:00+00:00", "v": 8036.26}, {"t": "2026-01-20T20:00:00+00:00", "v": 7919.8}, {"t": "2026-01-21T00:00:00+00:00", "v": 8008.58}, {"t": "2026-01-21T04:00:00+00:00", "v": 7988.78}, {"t": "2026-01-21T08:00:00+00:00", "v": 7949.99}, {"t": "2026-01-21T12:00:00+00:00", "v": 8083.39}, {"t": "2026-01-21T16:00:00+00:00", "v": 8090.73}, {"t": "2026-01-21T20:00:00+00:00", "v": 8009.12}, {"t": "2026-01-22T00:00:00+00:00", "v": 8048.63}, {"t": "2026-01-22T04:00:00+00:00", "v": 8041.64}, {"t": "2026-01-22T08:00:00+00:00", "v": 8053.55}, {"t": "2026-01-22T12:00:00+00:00", "v": 7969.25}, {"t": "2026-01-22T16:00:00+00:00", "v": 8039.31}, {"t": "2026-01-22T20:00:00+00:00", "v": 8017.99}, {"t": "2026-01-23T00:00:00+00:00", "v": 8051.85}, {"t": "2026-01-23T04:00:00+00:00", "v": 8017.09}, {"t": "2026-01-23T08:00:00+00:00", "v": 7987.53}, {"t": "2026-01-23T12:00:00+00:00", "v": 8036.44}, {"t": "2026-01-23T16:00:00+00:00", "v": 8056.96}, {"t": "2026-01-23T20:00:00+00:00", "v": 8022.65}, {"t": "2026-01-24T00:00:00+00:00", "v": 8037.61}, {"t": "2026-01-24T04:00:00+00:00", "v": 8025.51}, {"t": "2026-01-24T08:00:00+00:00", "v": 8014.05}, {"t": "2026-01-24T12:00:00+00:00", "v": 8004.84}, {"t": "2026-01-24T16:00:00+00:00", "v": 8009.6}, {"t": "2026-01-24T20:00:00+00:00", "v": 8000.27}, {"t": "2026-01-25T00:00:00+00:00", "v": 7977.12}, {"t": "2026-01-25T04:00:00+00:00", "v": 7950.38}, {"t": "2026-01-25T08:00:00+00:00", "v": 7942.31}, {"t": "2026-01-25T12:00:00+00:00", "v": 7932.62}, {"t": "2026-01-25T16:00:00+00:00", "v": 7756.05}, {"t": "2026-01-25T20:00:00+00:00", "v": 7772.92}, {"t": "2026-01-26T00:00:00+00:00", "v": 7826.57}, {"t": "2026-01-26T04:00:00+00:00", "v": 7891.71}, {"t": "2026-01-26T08:00:00+00:00", "v": 7877.62}, {"t": "2026-01-26T12:00:00+00:00", "v": 7859.5}, {"t": "2026-01-26T16:00:00+00:00", "v": 7892.33}, {"t": "2026-01-26T20:00:00+00:00", "v": 7922.03}, {"t": "2026-01-27T00:00:00+00:00", "v": 7962.58}, {"t": "2026-01-27T04:00:00+00:00", "v": 7921.22}, {"t": "2026-01-27T08:00:00+00:00", "v": 7891.17}, {"t": "2026-01-27T12:00:00+00:00", "v": 7895.74}, {"t": "2026-01-27T16:00:00+00:00", "v": 7928.58}, {"t": "2026-01-27T20:00:00+00:00", "v": 8004.21}, {"t": "2026-01-28T00:00:00+00:00", "v": 7993.27}, {"t": "2026-01-28T04:00:00+00:00", "v": 7994.79}, {"t": "2026-01-28T08:00:00+00:00", "v": 8081.01}, {"t": "2026-01-28T12:00:00+00:00", "v": 8024.94}, {"t": "2026-01-28T16:00:00+00:00", "v": 8018.12}, {"t": "2026-01-28T20:00:00+00:00", "v": 8009.69}, {"t": "2026-01-29T00:00:00+00:00", "v": 7896.91}, {"t": "2026-01-29T04:00:00+00:00", "v": 7924.54}, {"t": "2026-01-29T08:00:00+00:00", "v": 7876.81}, {"t": "2026-01-29T12:00:00+00:00", "v": 7618.07}, {"t": "2026-01-29T16:00:00+00:00", "v": 7535.88}, {"t": "2026-01-29T20:00:00+00:00", "v": 7593.84}, {"t": "2026-01-30T00:00:00+00:00", "v": 7414.41}, {"t": "2026-01-30T04:00:00+00:00", "v": 7426.52}, {"t": "2026-01-30T08:00:00+00:00", "v": 7457.29}, {"t": "2026-01-30T12:00:00+00:00", "v": 7432.8}, {"t": "2026-01-30T16:00:00+00:00", "v": 7555.71}, {"t": "2026-01-30T20:00:00+00:00", "v": 7557.95}, {"t": "2026-01-31T00:00:00+00:00", "v": 7535.52}, {"t": "2026-01-31T04:00:00+00:00", "v": 7493.09}, {"t": "2026-01-31T08:00:00+00:00", "v": 7445.36}, {"t": "2026-01-31T12:00:00+00:00", "v": 7291.31}, {"t": "2026-01-31T16:00:00+00:00", "v": 6973.8}, {"t": "2026-01-31T20:00:00+00:00", "v": 7063.34}, {"t": "2026-02-01T00:00:00+00:00", "v": 7073.48}, {"t": "2026-02-01T04:00:00+00:00", "v": 7027.9}, {"t": "2026-02-01T08:00:00+00:00", "v": 7062.08}, {"t": "2026-02-01T12:00:00+00:00", "v": 6957.29}, {"t": "2026-02-01T16:00:00+00:00", "v": 6920.24}, {"t": "2026-02-01T20:00:00+00:00", "v": 6901.84}, {"t": "2026-02-02T00:00:00+00:00", "v": 6840.84}, {"t": "2026-02-02T04:00:00+00:00", "v": 6872.69}, {"t": "2026-02-02T08:00:00+00:00", "v": 6972.72}, {"t": "2026-02-02T12:00:00+00:00", "v": 7068.36}, {"t": "2026-02-02T16:00:00+00:00", "v": 7023.41}, {"t": "2026-02-02T20:00:00+00:00", "v": 7059.39}, {"t": "2026-02-03T00:00:00+00:00", "v": 7060.02}, {"t": "2026-02-03T04:00:00+00:00", "v": 7064.68}, {"t": "2026-02-03T08:00:00+00:00", "v": 7001.07}, {"t": "2026-02-03T12:00:00+00:00", "v": 7006.55}, {"t": "2026-02-03T16:00:00+00:00", "v": 6719.63}, {"t": "2026-02-03T20:00:00+00:00", "v": 6794.45}, {"t": "2026-02-04T00:00:00+00:00", "v": 6878.88}, {"t": "2026-02-04T04:00:00+00:00", "v": 6861.38}, {"t": "2026-02-04T08:00:00+00:00", "v": 6820.38}, {"t": "2026-02-04T12:00:00+00:00", "v": 6647.4}, {"t": "2026-02-04T16:00:00+00:00", "v": 6631.61}, {"t": "2026-02-04T20:00:00+00:00", "v": 6562.62}, {"t": "2026-02-05T00:00:00+00:00", "v": 6388.12}, {"t": "2026-02-05T04:00:00+00:00", "v": 6345.32}, {"t": "2026-02-05T08:00:00+00:00", "v": 6307.01}, {"t": "2026-02-05T12:00:00+00:00", "v": 6052.84}, {"t": "2026-02-05T16:00:00+00:00", "v": 5852.77}, {"t": "2026-02-05T20:00:00+00:00", "v": 5642.74}, {"t": "2026-02-06T00:00:00+00:00", "v": 5753.9}, {"t": "2026-02-06T04:00:00+00:00", "v": 5813.2}, {"t": "2026-02-06T08:00:00+00:00", "v": 5974.25}, {"t": "2026-02-06T12:00:00+00:00", "v": 6149.65}, {"t": "2026-02-06T16:00:00+00:00", "v": 6341.29}, {"t": "2026-02-06T20:00:00+00:00", "v": 6326.57}, {"t": "2026-02-07T00:00:00+00:00", "v": 6358.06}, {"t": "2026-02-07T04:00:00+00:00", "v": 6104.25}, {"t": "2026-02-07T08:00:00+00:00", "v": 6094.2}, {"t": "2026-02-07T12:00:00+00:00", "v": 6200.7}, {"t": "2026-02-07T16:00:00+00:00", "v": 6220.88}, {"t": "2026-02-07T20:00:00+00:00", "v": 6211.73}, {"t": "2026-02-08T00:00:00+00:00", "v": 6195.4}, {"t": "2026-02-08T04:00:00+00:00", "v": 6251.12}, {"t": "2026-02-08T08:00:00+00:00", "v": 6366.05}, {"t": "2026-02-08T12:00:00+00:00", "v": 6383.45}, {"t": "2026-02-08T16:00:00+00:00", "v": 6404.54}, {"t": "2026-02-08T20:00:00+00:00", "v": 6306.92}, {"t": "2026-02-09T00:00:00+00:00", "v": 6394.13}, {"t": "2026-02-09T04:00:00+00:00", "v": 6315.63}, {"t": "2026-02-09T08:00:00+00:00", "v": 6179.43}, {"t": "2026-02-09T12:00:00+00:00", "v": 6238.92}, {"t": "2026-02-09T16:00:00+00:00", "v": 6363.18}, {"t": "2026-02-09T20:00:00+00:00", "v": 6288.62}, {"t": "2026-02-10T00:00:00+00:00", "v": 6233.17}, {"t": "2026-02-10T04:00:00+00:00", "v": 6179.7}, {"t": "2026-02-10T08:00:00+00:00", "v": 6146.15}, {"t": "2026-02-10T12:00:00+00:00", "v": 6214.69}, {"t": "2026-02-10T16:00:00+00:00", "v": 6192.98}, {"t": "2026-02-10T20:00:00+00:00", "v": 6172.7}, {"t": "2026-02-11T00:00:00+00:00", "v": 6113.76}, {"t": "2026-02-11T04:00:00+00:00", "v": 6011.21}, {"t": "2026-02-11T08:00:00+00:00", "v": 6013.99}, {"t": "2026-02-11T12:00:00+00:00", "v": 5964.38}, {"t": "2026-02-11T16:00:00+00:00", "v": 6060.92}, {"t": "2026-02-11T20:00:00+00:00", "v": 6016.42}, {"t": "2026-02-12T00:00:00+00:00", "v": 6060.65}, {"t": "2026-02-12T04:00:00+00:00", "v": 6027.99}, {"t": "2026-02-12T08:00:00+00:00", "v": 6105.06}, {"t": "2026-02-12T12:00:00+00:00", "v": 6021.08}, {"t": "2026-02-12T16:00:00+00:00", "v": 5901.4}, {"t": "2026-02-12T20:00:00+00:00", "v": 5943.3}, {"t": "2026-02-13T00:00:00+00:00", "v": 5967.88}, {"t": "2026-02-13T04:00:00+00:00", "v": 5937.1}, {"t": "2026-02-13T08:00:00+00:00", "v": 6022.52}, {"t": "2026-02-13T12:00:00+00:00", "v": 6160.32}, {"t": "2026-02-13T16:00:00+00:00", "v": 6182.13}, {"t": "2026-02-13T20:00:00+00:00", "v": 6174.59}, {"t": "2026-02-14T00:00:00+00:00", "v": 6186.34}, {"t": "2026-02-14T04:00:00+00:00", "v": 6207.87}, {"t": "2026-02-14T08:00:00+00:00", "v": 6323.7}, {"t": "2026-02-14T12:00:00+00:00", "v": 6258.74}, {"t": "2026-02-14T16:00:00+00:00", "v": 6266.91}, {"t": "2026-02-14T20:00:00+00:00", "v": 6261.62}, {"t": "2026-02-15T00:00:00+00:00", "v": 6273.82}, {"t": "2026-02-15T04:00:00+00:00", "v": 6351.15}, {"t": "2026-02-15T08:00:00+00:00", "v": 6303.87}, {"t": "2026-02-15T12:00:00+00:00", "v": 6195.85}, {"t": "2026-02-15T16:00:00+00:00", "v": 6124.53}, {"t": "2026-02-15T20:00:00+00:00", "v": 6172.44}, {"t": "2026-02-16T00:00:00+00:00", "v": 6135.74}, {"t": "2026-02-16T04:00:00+00:00", "v": 6150.63}, {"t": "2026-02-16T08:00:00+00:00", "v": 6171.45}, {"t": "2026-02-16T12:00:00+00:00", "v": 6056.52}, {"t": "2026-02-16T16:00:00+00:00", "v": 6090.16}, {"t": "2026-02-16T20:00:00+00:00", "v": 6178.9}, {"t": "2026-02-17T00:00:00+00:00", "v": 6141.12}, {"t": "2026-02-17T04:00:00+00:00", "v": 6132.69}, {"t": "2026-02-17T08:00:00+00:00", "v": 6084.78}, {"t": "2026-02-17T12:00:00+00:00", "v": 6043.15}, {"t": "2026-02-17T16:00:00+00:00", "v": 6080.03}, {"t": "2026-02-17T20:00:00+00:00", "v": 6054.19}, {"t": "2026-02-18T00:00:00+00:00", "v": 6065.58}, {"t": "2026-02-18T04:00:00+00:00", "v": 6108.65}, {"t": "2026-02-18T08:00:00+00:00", "v": 6041.36}, {"t": "2026-02-18T12:00:00+00:00", "v": 6071.68}, {"t": "2026-02-18T16:00:00+00:00", "v": 5933.7}, {"t": "2026-02-18T20:00:00+00:00", "v": 5960.52}, {"t": "2026-02-19T00:00:00+00:00", "v": 6006.91}, {"t": "2026-02-19T04:00:00+00:00", "v": 6028.17}, {"t": "2026-02-19T08:00:00+00:00", "v": 5964.47}, {"t": "2026-02-19T12:00:00+00:00", "v": 5955.23}, {"t": "2026-02-19T16:00:00+00:00", "v": 6014.98}, {"t": "2026-02-19T20:00:00+00:00", "v": 6009.42}, {"t": "2026-02-20T00:00:00+00:00", "v": 6042.25}, {"t": "2026-02-20T04:00:00+00:00", "v": 6084.06}, {"t": "2026-02-20T08:00:00+00:00", "v": 6036.69}, {"t": "2026-02-20T12:00:00+00:00", "v": 6060.38}, {"t": "2026-02-20T16:00:00+00:00", "v": 6065.04}, {"t": "2026-02-20T20:00:00+00:00", "v": 6099.05}, {"t": "2026-02-21T00:00:00+00:00", "v": 6067.82}, {"t": "2026-02-21T04:00:00+00:00", "v": 6084.78}, {"t": "2026-02-21T08:00:00+00:00", "v": 6105.77}, {"t": "2026-02-21T12:00:00+00:00", "v": 6152.7}, {"t": "2026-02-21T16:00:00+00:00", "v": 6146.69}, {"t": "2026-02-21T20:00:00+00:00", "v": 6095.01}, {"t": "2026-02-22T00:00:00+00:00", "v": 6101.74}, {"t": "2026-02-22T04:00:00+00:00", "v": 6098.24}, {"t": "2026-02-22T08:00:00+00:00", "v": 6116.99}, {"t": "2026-02-22T12:00:00+00:00", "v": 6070.07}, {"t": "2026-02-22T16:00:00+00:00", "v": 6046.2}, {"t": "2026-02-22T20:00:00+00:00", "v": 6065.13}, {"t": "2026-02-23T00:00:00+00:00", "v": 5822.89}, {"t": "2026-02-23T04:00:00+00:00", "v": 5914.94}, {"t": "2026-02-23T08:00:00+00:00", "v": 5936.3}, {"t": "2026-02-23T12:00:00+00:00", "v": 5887.58}, {"t": "2026-02-23T16:00:00+00:00", "v": 5766.19}, {"t": "2026-02-23T20:00:00+00:00", "v": 5798.58}, {"t": "2026-02-24T00:00:00+00:00", "v": 5702.4}, {"t": "2026-02-24T04:00:00+00:00", "v": 5667.77}, {"t": "2026-02-24T08:00:00+00:00", "v": 5669.83}, {"t": "2026-02-24T12:00:00+00:00", "v": 5738.11}, {"t": "2026-02-24T16:00:00+00:00", "v": 5778.12}, {"t": "2026-02-24T20:00:00+00:00", "v": 5743.31}, {"t": "2026-02-25T00:00:00+00:00", "v": 5863.63}, {"t": "2026-02-25T04:00:00+00:00", "v": 5831.42}, {"t": "2026-02-25T08:00:00+00:00", "v": 5867.39}, {"t": "2026-02-25T12:00:00+00:00", "v": 6044.14}, {"t": "2026-02-25T16:00:00+00:00", "v": 6190.02}, {"t": "2026-02-25T20:00:00+00:00", "v": 6095.82}, {"t": "2026-02-26T00:00:00+00:00", "v": 6118.16}, {"t": "2026-02-26T04:00:00+00:00", "v": 6082.9}, {"t": "2026-02-26T08:00:00+00:00", "v": 6101.92}, {"t": "2026-02-26T12:00:00+00:00", "v": 6042.88}, {"t": "2026-02-26T16:00:00+00:00", "v": 6061.99}, {"t": "2026-02-26T20:00:00+00:00", "v": 6051.76}, {"t": "2026-02-27T00:00:00+00:00", "v": 6062.44}, {"t": "2026-02-27T04:00:00+00:00", "v": 6069.8}, {"t": "2026-02-27T08:00:00+00:00", "v": 5930.64}, {"t": "2026-02-27T12:00:00+00:00", "v": 5928.67}, {"t": "2026-02-27T16:00:00+00:00", "v": 5864.16}, {"t": "2026-02-27T20:00:00+00:00", "v": 5906.78}, {"t": "2026-02-28T00:00:00+00:00", "v": 5899.33}, {"t": "2026-02-28T04:00:00+00:00", "v": 5722.5}, {"t": "2026-02-28T08:00:00+00:00", "v": 5722.41}, {"t": "2026-02-28T12:00:00+00:00", "v": 5813.74}, {"t": "2026-02-28T16:00:00+00:00", "v": 5950.65}, {"t": "2026-02-28T20:00:00+00:00", "v": 6004.93}, {"t": "2026-03-01T00:00:00+00:00", "v": 6054.1}, {"t": "2026-03-01T04:00:00+00:00", "v": 6021.26}, {"t": "2026-03-01T08:00:00+00:00", "v": 5959.98}, {"t": "2026-03-01T12:00:00+00:00", "v": 5992.82}, {"t": "2026-03-01T16:00:00+00:00", "v": 5914.14}, {"t": "2026-03-01T20:00:00+00:00", "v": 5897.54}, {"t": "2026-03-02T00:00:00+00:00", "v": 5992.19}, {"t": "2026-03-02T04:00:00+00:00", "v": 5918.53}, {"t": "2026-03-02T08:00:00+00:00", "v": 5951.64}, {"t": "2026-03-02T12:00:00+00:00", "v": 6198.9}, {"t": "2026-03-02T16:00:00+00:00", "v": 6183.02}, {"t": "2026-03-02T20:00:00+00:00", "v": 6170.28}, {"t": "2026-03-03T00:00:00+00:00", "v": 6130.18}, {"t": "2026-03-03T04:00:00+00:00", "v": 6114.12}, {"t": "2026-03-03T08:00:00+00:00", "v": 6012.2}, {"t": "2026-03-03T12:00:00+00:00", "v": 6073.12}, {"t": "2026-03-03T16:00:00+00:00", "v": 6135.92}, {"t": "2026-03-03T20:00:00+00:00", "v": 6127.67}, {"t": "2026-03-04T00:00:00+00:00", "v": 6073.48}, {"t": "2026-03-04T04:00:00+00:00", "v": 6233.0}, {"t": "2026-03-04T08:00:00+00:00", "v": 6376.9}, {"t": "2026-03-04T12:00:00+00:00", "v": 6580.29}, {"t": "2026-03-04T16:00:00+00:00", "v": 6599.85}, {"t": "2026-03-04T20:00:00+00:00", "v": 6516.51}, {"t": "2026-03-05T00:00:00+00:00", "v": 6500.18}, {"t": "2026-03-05T04:00:00+00:00", "v": 6461.87}, {"t": "2026-03-05T08:00:00+00:00", "v": 6539.2}, {"t": "2026-03-05T12:00:00+00:00", "v": 6425.35}, {"t": "2026-03-05T16:00:00+00:00", "v": 6360.22}, {"t": "2026-03-05T20:00:00+00:00", "v": 6354.56}, {"t": "2026-03-06T00:00:00+00:00", "v": 6374.39}, {"t": "2026-03-06T04:00:00+00:00", "v": 6372.15}, {"t": "2026-03-06T08:00:00+00:00", "v": 6296.87}, {"t": "2026-03-06T12:00:00+00:00", "v": 6144.26}, {"t": "2026-03-06T16:00:00+00:00", "v": 6109.72}, {"t": "2026-03-06T20:00:00+00:00", "v": 6108.2}, {"t": "2026-03-07T00:00:00+00:00", "v": 6106.49}, {"t": "2026-03-07T04:00:00+00:00", "v": 6083.52}, {"t": "2026-03-07T08:00:00+00:00", "v": 6099.14}, {"t": "2026-03-07T12:00:00+00:00", "v": 6087.56}, {"t": "2026-03-07T16:00:00+00:00", "v": 6015.88}, {"t": "2026-03-07T20:00:00+00:00", "v": 6031.76}, {"t": "2026-03-08T00:00:00+00:00", "v": 6011.21}, {"t": "2026-03-08T04:00:00+00:00", "v": 6037.05}, {"t": "2026-03-08T08:00:00+00:00", "v": 6054.46}, {"t": "2026-03-08T12:00:00+00:00", "v": 6026.82}, {"t": "2026-03-08T16:00:00+00:00", "v": 6038.4}, {"t": "2026-03-08T20:00:00+00:00", "v": 5915.39}, {"t": "2026-03-09T00:00:00+00:00", "v": 6026.37}, {"t": "2026-03-09T04:00:00+00:00", "v": 6057.15}, {"t": "2026-03-09T08:00:00+00:00", "v": 6076.8}, {"t": "2026-03-09T12:00:00+00:00", "v": 6175.49}, {"t": "2026-03-09T16:00:00+00:00", "v": 6186.34}, {"t": "2026-03-09T20:00:00+00:00", "v": 6135.74}, {"t": "2026-03-10T00:00:00+00:00", "v": 6225.91}, {"t": "2026-03-10T04:00:00+00:00", "v": 6312.84}, {"t": "2026-03-10T08:00:00+00:00", "v": 6330.07}, {"t": "2026-03-10T12:00:00+00:00", "v": 6397.54}, {"t": "2026-03-10T16:00:00+00:00", "v": 6280.01}, {"t": "2026-03-10T20:00:00+00:00", "v": 6271.13}, {"t": "2026-03-11T00:00:00+00:00", "v": 6236.4}, {"t": "2026-03-11T04:00:00+00:00", "v": 6245.65}, {"t": "2026-03-11T08:00:00+00:00", "v": 6202.13}, {"t": "2026-03-11T12:00:00+00:00", "v": 6296.43}, {"t": "2026-03-11T16:00:00+00:00", "v": 6333.93}, {"t": "2026-03-11T20:00:00+00:00", "v": 6292.39}, {"t": "2026-03-12T00:00:00+00:00", "v": 6224.56}, {"t": "2026-03-12T04:00:00+00:00", "v": 6261.08}, {"t": "2026-03-12T08:00:00+00:00", "v": 6315.09}, {"t": "2026-03-12T12:00:00+00:00", "v": 6305.22}, {"t": "2026-03-12T16:00:00+00:00", "v": 6316.16}, {"t": "2026-03-12T20:00:00+00:00", "v": 6325.14}, {"t": "2026-03-13T00:00:00+00:00", "v": 6403.73}, {"t": "2026-03-13T04:00:00+00:00", "v": 6423.65}, {"t": "2026-03-13T08:00:00+00:00", "v": 6477.84}, {"t": "2026-03-13T12:00:00+00:00", "v": 6441.86}, {"t": "2026-03-13T16:00:00+00:00", "v": 6382.11}, {"t": "2026-03-13T20:00:00+00:00", "v": 6361.11}, {"t": "2026-03-14T00:00:00+00:00", "v": 6373.49}, {"t": "2026-03-14T04:00:00+00:00", "v": 6330.88}, {"t": "2026-03-14T08:00:00+00:00", "v": 6343.89}, {"t": "2026-03-14T12:00:00+00:00", "v": 6329.17}, {"t": "2026-03-14T16:00:00+00:00", "v": 6339.49}, {"t": "2026-03-14T20:00:00+00:00", "v": 6386.14}, {"t": "2026-03-15T00:00:00+00:00", "v": 6398.08}, {"t": "2026-03-15T04:00:00+00:00", "v": 6407.68}, {"t": "2026-03-15T08:00:00+00:00", "v": 6442.58}, {"t": "2026-03-15T12:00:00+00:00", "v": 6409.83}, {"t": "2026-03-15T16:00:00+00:00", "v": 6416.29}, {"t": "2026-03-15T20:00:00+00:00", "v": 6529.51}, {"t": "2026-03-16T00:00:00+00:00", "v": 6597.43}, {"t": "2026-03-16T04:00:00+00:00", "v": 6586.49}, {"t": "2026-03-16T08:00:00+00:00", "v": 6596.0}, {"t": "2026-03-16T12:00:00+00:00", "v": 6570.52}, {"t": "2026-03-16T16:00:00+00:00", "v": 6632.87}, {"t": "2026-03-16T20:00:00+00:00", "v": 6715.77}, {"t": "2026-03-17T00:00:00+00:00", "v": 6677.37}, {"t": "2026-03-17T04:00:00+00:00", "v": 6657.99}, {"t": "2026-03-17T08:00:00+00:00", "v": 6638.79}, {"t": "2026-03-17T12:00:00+00:00", "v": 6628.47}, {"t": "2026-03-17T16:00:00+00:00", "v": 6681.95}, {"t": "2026-03-17T20:00:00+00:00", "v": 6626.95}, {"t": "2026-03-18T00:00:00+00:00", "v": 6676.47}, {"t": "2026-03-18T04:00:00+00:00", "v": 6625.69}, {"t": "2026-03-18T08:00:00+00:00", "v": 6541.81}, {"t": "2026-03-18T12:00:00+00:00", "v": 6409.65}, {"t": "2026-03-18T16:00:00+00:00", "v": 6372.87}, {"t": "2026-03-18T20:00:00+00:00", "v": 6389.11}, {"t": "2026-03-19T00:00:00+00:00", "v": 6386.23}, {"t": "2026-03-19T04:00:00+00:00", "v": 6293.82}, {"t": "2026-03-19T08:00:00+00:00", "v": 6270.95}, {"t": "2026-03-19T12:00:00+00:00", "v": 6224.29}, {"t": "2026-03-19T16:00:00+00:00", "v": 6303.07}, {"t": "2026-03-19T20:00:00+00:00", "v": 6273.01}, {"t": "2026-03-20T00:00:00+00:00", "v": 6344.43}, {"t": "2026-03-20T04:00:00+00:00", "v": 6354.65}, {"t": "2026-03-20T08:00:00+00:00", "v": 6320.29}, {"t": "2026-03-20T12:00:00+00:00", "v": 6264.94}, {"t": "2026-03-20T16:00:00+00:00", "v": 6292.57}, {"t": "2026-03-20T20:00:00+00:00", "v": 6322.8}, {"t": "2026-03-21T00:00:00+00:00", "v": 6337.43}, {"t": "2026-03-21T04:00:00+00:00", "v": 6342.0}, {"t": "2026-03-21T08:00:00+00:00", "v": 6335.01}, {"t": "2026-03-21T12:00:00+00:00", "v": 6333.57}, {"t": "2026-03-21T16:00:00+00:00", "v": 6312.4}, {"t": "2026-03-21T20:00:00+00:00", "v": 6179.25}, {"t": "2026-03-22T00:00:00+00:00", "v": 6217.47}, {"t": "2026-03-22T04:00:00+00:00", "v": 6179.25}, {"t": "2026-03-22T08:00:00+00:00", "v": 6116.27}, {"t": "2026-03-22T12:00:00+00:00", "v": 6173.06}, {"t": "2026-03-22T16:00:00+00:00", "v": 6115.2}, {"t": "2026-03-22T20:00:00+00:00", "v": 6085.68}, {"t": "2026-03-23T00:00:00+00:00", "v": 6104.7}, {"t": "2026-03-23T04:00:00+00:00", "v": 6126.5}, {"t": "2026-03-23T08:00:00+00:00", "v": 6287.01}, {"t": "2026-03-23T12:00:00+00:00", "v": 6288.17}, {"t": "2026-03-23T16:00:00+00:00", "v": 6337.34}, {"t": "2026-03-23T20:00:00+00:00", "v": 6357.43}, {"t": "2026-03-24T00:00:00+00:00", "v": 6325.05}, {"t": "2026-03-24T04:00:00+00:00", "v": 6393.86}, {"t": "2026-03-24T08:00:00+00:00", "v": 6381.3}, {"t": "2026-03-24T12:00:00+00:00", "v": 6265.65}, {"t": "2026-03-24T16:00:00+00:00", "v": 6220.61}, {"t": "2026-03-24T20:00:00+00:00", "v": 6329.89}, {"t": "2026-03-25T00:00:00+00:00", "v": 6342.27}, {"t": "2026-03-25T04:00:00+00:00", "v": 6361.02}, {"t": "2026-03-25T08:00:00+00:00", "v": 6428.85}, {"t": "2026-03-25T12:00:00+00:00", "v": 6353.31}, {"t": "2026-03-25T16:00:00+00:00", "v": 6356.09}, {"t": "2026-03-25T20:00:00+00:00", "v": 6397.18}, {"t": "2026-03-26T00:00:00+00:00", "v": 6358.42}, {"t": "2026-03-26T04:00:00+00:00", "v": 6286.2}, {"t": "2026-03-26T08:00:00+00:00", "v": 6210.39}, {"t": "2026-03-26T12:00:00+00:00", "v": 6196.21}, {"t": "2026-03-26T16:00:00+00:00", "v": 6147.85}, {"t": "2026-03-26T20:00:00+00:00", "v": 6173.15}, {"t": "2026-03-27T00:00:00+00:00", "v": 6166.78}, {"t": "2026-03-27T04:00:00+00:00", "v": 6146.33}, {"t": "2026-03-27T08:00:00+00:00", "v": 5982.05}, {"t": "2026-03-27T12:00:00+00:00", "v": 5930.11}, {"t": "2026-03-27T16:00:00+00:00", "v": 5924.27}, {"t": "2026-03-27T20:00:00+00:00", "v": 5956.93}, {"t": "2026-03-28T00:00:00+00:00", "v": 5939.62}, {"t": "2026-03-28T04:00:00+00:00", "v": 5969.58}, {"t": "2026-03-28T08:00:00+00:00", "v": 5948.5}, {"t": "2026-03-28T12:00:00+00:00", "v": 6010.85}, {"t": "2026-03-28T16:00:00+00:00", "v": 6001.07}, {"t": "2026-03-28T20:00:00+00:00", "v": 5953.07}, {"t": "2026-03-29T00:00:00+00:00", "v": 6000.89}, {"t": "2026-03-29T04:00:00+00:00", "v": 5979.63}, {"t": "2026-03-29T08:00:00+00:00", "v": 5991.56}, {"t": "2026-03-29T12:00:00+00:00", "v": 5965.64}, {"t": "2026-03-29T16:00:00+00:00", "v": 5949.93}, {"t": "2026-03-29T20:00:00+00:00", "v": 5918.71}, {"t": "2026-03-30T00:00:00+00:00", "v": 6023.05}, {"t": "2026-03-30T04:00:00+00:00", "v": 6064.95}, {"t": "2026-03-30T08:00:00+00:00", "v": 6067.82}, {"t": "2026-03-30T12:00:00+00:00", "v": 6063.79}, {"t": "2026-03-30T16:00:00+00:00", "v": 5967.61}, {"t": "2026-03-30T20:00:00+00:00", "v": 5990.13}, {"t": "2026-03-31T00:00:00+00:00", "v": 6071.32}, {"t": "2026-03-31T04:00:00+00:00", "v": 6041.9}, {"t": "2026-03-31T08:00:00+00:00", "v": 5979.9}, {"t": "2026-03-31T12:00:00+00:00", "v": 5983.4}, {"t": "2026-03-31T16:00:00+00:00", "v": 6083.17}, {"t": "2026-03-31T20:00:00+00:00", "v": 6122.73}, {"t": "2026-04-01T00:00:00+00:00", "v": 6113.04}, {"t": "2026-04-01T04:00:00+00:00", "v": 6159.43}, {"t": "2026-04-01T08:00:00+00:00", "v": 6161.4}, {"t": "2026-04-01T12:00:00+00:00", "v": 6179.61}, {"t": "2026-04-01T16:00:00+00:00", "v": 6113.13}, {"t": "2026-04-01T20:00:00+00:00", "v": 6108.38}, {"t": "2026-04-02T00:00:00+00:00", "v": 5969.67}, {"t": "2026-04-02T04:00:00+00:00", "v": 6000.18}, {"t": "2026-04-02T08:00:00+00:00", "v": 5936.75}, {"t": "2026-04-02T12:00:00+00:00", "v": 5993.0}, {"t": "2026-04-02T16:00:00+00:00", "v": 6004.84}, {"t": "2026-04-02T20:00:00+00:00", "v": 5999.1}, {"t": "2026-04-03T00:00:00+00:00", "v": 5971.47}, {"t": "2026-04-03T04:00:00+00:00", "v": 6012.29}, {"t": "2026-04-03T08:00:00+00:00", "v": 6008.88}, {"t": "2026-04-03T12:00:00+00:00", "v": 5993.72}, {"t": "2026-04-03T16:00:00+00:00", "v": 5998.2}, {"t": "2026-04-03T20:00:00+00:00", "v": 6005.92}, {"t": "2026-04-04T00:00:00+00:00", "v": 5992.64}, {"t": "2026-04-04T04:00:00+00:00", "v": 6009.06}, {"t": "2026-04-04T08:00:00+00:00", "v": 6022.43}, {"t": "2026-04-04T12:00:00+00:00", "v": 6041.36}, {"t": "2026-04-04T16:00:00+00:00", "v": 6034.09}, {"t": "2026-04-04T20:00:00+00:00", "v": 6034.81}, {"t": "2026-04-05T00:00:00+00:00", "v": 6019.65}, {"t": "2026-04-05T04:00:00+00:00", "v": 5990.49}, {"t": "2026-04-05T08:00:00+00:00", "v": 6006.91}, {"t": "2026-04-05T12:00:00+00:00", "v": 6034.36}, {"t": "2026-04-05T16:00:00+00:00", "v": 6039.83}, {"t": "2026-04-05T20:00:00+00:00", "v": 6189.48}, {"t": "2026-04-06T00:00:00+00:00", "v": 6198.18}, {"t": "2026-04-06T04:00:00+00:00", "v": 6197.92}, {"t": "2026-04-06T08:00:00+00:00", "v": 6243.04}, {"t": "2026-04-06T12:00:00+00:00", "v": 6273.64}, {"t": "2026-04-06T16:00:00+00:00", "v": 6253.9}, {"t": "2026-04-06T20:00:00+00:00", "v": 6174.23}, {"t": "2026-04-07T00:00:00+00:00", "v": 6167.59}, {"t": "2026-04-07T04:00:00+00:00", "v": 6153.77}, {"t": "2026-04-07T08:00:00+00:00", "v": 6129.19}, {"t": "2026-04-07T12:00:00+00:00", "v": 6112.86}, {"t": "2026-04-07T16:00:00+00:00", "v": 6190.47}, {"t": "2026-04-07T20:00:00+00:00", "v": 6452.45}, {"t": "2026-04-08T00:00:00+00:00", "v": 6395.39}, {"t": "2026-04-08T04:00:00+00:00", "v": 6426.52}, {"t": "2026-04-08T08:00:00+00:00", "v": 6428.94}, {"t": "2026-04-08T12:00:00+00:00", "v": 6395.83}, {"t": "2026-04-08T16:00:00+00:00", "v": 6395.83}, {"t": "2026-04-08T20:00:00+00:00", "v": 6373.23}, {"t": "2026-04-09T00:00:00+00:00", "v": 6366.5}, {"t": "2026-04-09T04:00:00+00:00", "v": 6364.7}, {"t": "2026-04-09T08:00:00+00:00", "v": 6378.97}, {"t": "2026-04-09T12:00:00+00:00", "v": 6469.4}, {"t": "2026-04-09T16:00:00+00:00", "v": 6466.08}, {"t": "2026-04-09T20:00:00+00:00", "v": 6438.0}, {"t": "2026-04-10T00:00:00+00:00", "v": 6445.99}, {"t": "2026-04-10T04:00:00+00:00", "v": 6411.0}, {"t": "2026-04-10T08:00:00+00:00", "v": 6468.33}, {"t": "2026-04-10T12:00:00+00:00", "v": 6496.95}, {"t": "2026-04-10T16:00:00+00:00", "v": 6568.18}, {"t": "2026-04-10T20:00:00+00:00", "v": 6542.79}, {"t": "2026-04-11T00:00:00+00:00", "v": 6534.99}, {"t": "2026-04-11T04:00:00+00:00", "v": 6522.96}, {"t": "2026-04-11T08:00:00+00:00", "v": 6538.67}, {"t": "2026-04-11T12:00:00+00:00", "v": 6534.18}, {"t": "2026-04-11T16:00:00+00:00", "v": 6608.56}, {"t": "2026-04-11T20:00:00+00:00", "v": 6550.78}, {"t": "2026-04-12T00:00:00+00:00", "v": 6421.13}, {"t": "2026-04-12T04:00:00+00:00", "v": 6427.68}, {"t": "2026-04-12T08:00:00+00:00", "v": 6409.29}, {"t": "2026-04-12T12:00:00+00:00", "v": 6356.45}, {"t": "2026-04-12T16:00:00+00:00", "v": 6373.94}, {"t": "2026-04-12T20:00:00+00:00", "v": 6343.53}, {"t": "2026-04-13T00:00:00+00:00", "v": 6365.69}, {"t": "2026-04-13T04:00:00+00:00", "v": 6351.24}, {"t": "2026-04-13T08:00:00+00:00", "v": 6359.95}, {"t": "2026-04-13T12:00:00+00:00", "v": 6444.46}, {"t": "2026-04-13T16:00:00+00:00", "v": 6573.39}, {"t": "2026-04-13T20:00:00+00:00", "v": 6673.87}, {"t": "2026-04-14T00:00:00+00:00", "v": 6676.56}, {"t": "2026-04-14T04:00:00+00:00", "v": 6684.73}, {"t": "2026-04-14T08:00:00+00:00", "v": 6669.56}, {"t": "2026-04-14T12:00:00+00:00", "v": 6752.55}, {"t": "2026-04-14T16:00:00+00:00", "v": 6653.33}, {"t": "2026-04-14T20:00:00+00:00", "v": 6647.94}, {"t": "2026-04-15T00:00:00+00:00", "v": 6666.07}, {"t": "2026-04-15T04:00:00+00:00", "v": 6611.07}, {"t": "2026-04-15T08:00:00+00:00", "v": 6653.59}, {"t": "2026-04-15T12:00:00+00:00", "v": 6620.94}, {"t": "2026-04-15T16:00:00+00:00", "v": 6722.59}, {"t": "2026-04-15T20:00:00+00:00", "v": 6708.59}, {"t": "2026-04-16T00:00:00+00:00", "v": 6715.32}, {"t": "2026-04-16T04:00:00+00:00", "v": 6699.35}, {"t": "2026-04-16T08:00:00+00:00", "v": 6686.79}, {"t": "2026-04-16T12:00:00+00:00", "v": 6697.74}, {"t": "2026-04-16T16:00:00+00:00", "v": 6757.22}, {"t": "2026-04-16T20:00:00+00:00", "v": 6740.53}, {"t": "2026-04-17T00:00:00+00:00", "v": 6691.01}, {"t": "2026-04-17T04:00:00+00:00", "v": 6732.64}, {"t": "2026-04-17T08:00:00+00:00", "v": 6777.41}, {"t": "2026-04-17T12:00:00+00:00", "v": 6972.63}, {"t": "2026-04-17T16:00:00+00:00", "v": 6939.26}, {"t": "2026-04-17T20:00:00+00:00", "v": 6910.19}, {"t": "2026-04-18T00:00:00+00:00", "v": 6904.18}, {"t": "2026-04-18T04:00:00+00:00", "v": 6904.36}, {"t": "2026-04-18T08:00:00+00:00", "v": 6818.95}, {"t": "2026-04-18T12:00:00+00:00", "v": 6829.35}, {"t": "2026-04-18T16:00:00+00:00", "v": 6783.42}, {"t": "2026-04-18T20:00:00+00:00", "v": 6786.47}, {"t": "2026-04-19T00:00:00+00:00", "v": 6770.77}, {"t": "2026-04-19T04:00:00+00:00", "v": 6747.71}, {"t": "2026-04-19T08:00:00+00:00", "v": 6779.56}, {"t": "2026-04-19T12:00:00+00:00", "v": 6801.63}, {"t": "2026-04-19T16:00:00+00:00", "v": 6722.23}, {"t": "2026-04-19T20:00:00+00:00", "v": 6615.91}, {"t": "2026-04-20T00:00:00+00:00", "v": 6693.52}, {"t": "2026-04-20T04:00:00+00:00", "v": 6710.66}, {"t": "2026-04-20T08:00:00+00:00", "v": 6742.68}, {"t": "2026-04-20T12:00:00+00:00", "v": 6788.8}, {"t": "2026-04-20T16:00:00+00:00", "v": 6841.91}, {"t": "2026-04-20T20:00:00+00:00", "v": 6800.82}, {"t": "2026-04-21T00:00:00+00:00", "v": 6788.89}, {"t": "2026-04-21T04:00:00+00:00", "v": 6823.43}, {"t": "2026-04-21T08:00:00+00:00", "v": 6855.37}, {"t": "2026-04-21T12:00:00+00:00", "v": 6800.82}, {"t": "2026-04-21T16:00:00+00:00", "v": 6726.36}, {"t": "2026-04-21T20:00:00+00:00", "v": 6844.43}, {"t": "2026-04-22T00:00:00+00:00", "v": 6952.89}, {"t": "2026-04-22T04:00:00+00:00", "v": 6994.88}, {"t": "2026-04-22T08:00:00+00:00", "v": 7021.44}, {"t": "2026-04-22T12:00:00+00:00", "v": 7107.75}, {"t": "2026-04-22T16:00:00+00:00", "v": 7069.62}, {"t": "2026-04-22T20:00:00+00:00", "v": 7010.31}, {"t": "2026-04-23T00:00:00+00:00", "v": 6973.08}, {"t": "2026-04-23T04:00:00+00:00", "v": 6999.1}, {"t": "2026-04-23T08:00:00+00:00", "v": 6967.43}, {"t": "2026-04-23T12:00:00+00:00", "v": 7028.8}, {"t": "2026-04-23T16:00:00+00:00", "v": 6970.03}, {"t": "2026-04-23T20:00:00+00:00", "v": 7018.3}, {"t": "2026-04-24T00:00:00+00:00", "v": 6972.0}, {"t": "2026-04-24T04:00:00+00:00", "v": 6964.92}, {"t": "2026-04-24T08:00:00+00:00", "v": 7016.59}, {"t": "2026-04-24T12:00:00+00:00", "v": 6999.91}, {"t": "2026-04-24T16:00:00+00:00", "v": 6961.6}, {"t": "2026-04-24T20:00:00+00:00", "v": 6944.37}, {"t": "2026-04-25T00:00:00+00:00", "v": 6965.19}, {"t": "2026-04-25T04:00:00+00:00", "v": 6950.2}, {"t": "2026-04-25T08:00:00+00:00", "v": 6965.9}, {"t": "2026-04-25T12:00:00+00:00", "v": 6934.68}, {"t": "2026-04-25T16:00:00+00:00", "v": 6934.86}, {"t": "2026-04-25T20:00:00+00:00", "v": 6960.52}, {"t": "2026-04-26T00:00:00+00:00", "v": 6940.51}, {"t": "2026-04-26T04:00:00+00:00", "v": 7004.39}, {"t": "2026-04-26T08:00:00+00:00", "v": 7002.51}, {"t": "2026-04-26T12:00:00+00:00", "v": 6998.92}, {"t": "2026-04-26T16:00:00+00:00", "v": 7014.71}, {"t": "2026-04-26T20:00:00+00:00", "v": 7053.2}, {"t": "2026-04-27T00:00:00+00:00", "v": 7093.21}, {"t": "2026-04-27T04:00:00+00:00", "v": 6959.26}, {"t": "2026-04-27T08:00:00+00:00", "v": 6981.34}, {"t": "2026-04-27T12:00:00+00:00", "v": 6887.22}, {"t": "2026-04-27T16:00:00+00:00", "v": 6892.33}, {"t": "2026-04-27T20:00:00+00:00", "v": 6937.01}, {"t": "2026-04-28T00:00:00+00:00", "v": 6887.94}, {"t": "2026-04-28T04:00:00+00:00", "v": 6893.41}, {"t": "2026-04-28T08:00:00+00:00", "v": 6835.9}, {"t": "2026-04-28T12:00:00+00:00", "v": 6820.74}, {"t": "2026-04-28T16:00:00+00:00", "v": 6844.96}, {"t": "2026-04-28T20:00:00+00:00", "v": 6845.23}, {"t": "2026-04-29T00:00:00+00:00", "v": 6903.37}, {"t": "2026-04-29T04:00:00+00:00", "v": 6908.66}, {"t": "2026-04-29T08:00:00+00:00", "v": 6957.47}, {"t": "2026-04-29T12:00:00+00:00", "v": 6806.65}, {"t": "2026-04-29T16:00:00+00:00", "v": 6776.24}, {"t": "2026-04-29T20:00:00+00:00", "v": 6794.09}, {"t": "2026-04-30T00:00:00+00:00", "v": 6807.91}, {"t": "2026-04-30T04:00:00+00:00", "v": 6831.06}, {"t": "2026-04-30T08:00:00+00:00", "v": 6820.2}, {"t": "2026-04-30T12:00:00+00:00", "v": 6856.63}, {"t": "2026-04-30T16:00:00+00:00", "v": 6851.96}, {"t": "2026-04-30T20:00:00+00:00", "v": 6845.5}, {"t": "2026-05-01T00:00:00+00:00", "v": 6915.12}, {"t": "2026-05-01T04:00:00+00:00", "v": 6916.83}, {"t": "2026-05-01T08:00:00+00:00", "v": 6946.43}, {"t": "2026-05-01T12:00:00+00:00", "v": 7035.17}, {"t": "2026-05-01T16:00:00+00:00", "v": 7025.66}, {"t": "2026-05-01T20:00:00+00:00", "v": 7014.98}, {"t": "2026-05-02T00:00:00+00:00", "v": 7032.03}, {"t": "2026-05-02T04:00:00+00:00", "v": 7014.53}, {"t": "2026-05-02T08:00:00+00:00", "v": 7007.44}, {"t": "2026-05-02T12:00:00+00:00", "v": 7038.22}, {"t": "2026-05-02T16:00:00+00:00", "v": 7037.95}, {"t": "2026-05-02T20:00:00+00:00", "v": 7056.43}, {"t": "2026-05-03T00:00:00+00:00", "v": 7012.56}, {"t": "2026-05-03T04:00:00+00:00", "v": 7027.54}, {"t": "2026-05-03T08:00:00+00:00", "v": 7053.47}, {"t": "2026-05-03T12:00:00+00:00", "v": 7054.01}, {"t": "2026-05-03T16:00:00+00:00", "v": 7064.5}, {"t": "2026-05-03T20:00:00+00:00", "v": 7045.84}, {"t": "2026-05-04T00:00:00+00:00", "v": 7202.49}, {"t": "2026-05-04T04:00:00+00:00", "v": 7146.6}, {"t": "2026-05-04T08:00:00+00:00", "v": 7065.4}, {"t": "2026-05-04T12:00:00+00:00", "v": 7176.02}, {"t": "2026-05-04T16:00:00+00:00", "v": 7177.28}, {"t": "2026-05-04T20:00:00+00:00", "v": 7159.78}, {"t": "2026-05-05T00:00:00+00:00", "v": 7253.81}, {"t": "2026-05-05T04:00:00+00:00", "v": 7250.94}, {"t": "2026-05-05T08:00:00+00:00", "v": 7265.65}, {"t": "2026-05-05T12:00:00+00:00", "v": 7310.78}, {"t": "2026-05-05T16:00:00+00:00", "v": 7317.87}, {"t": "2026-05-05T20:00:00+00:00", "v": 7254.8}, {"t": "2026-05-06T00:00:00+00:00", "v": 7316.25}, {"t": "2026-05-06T04:00:00+00:00", "v": 7297.95}, {"t": "2026-05-06T08:00:00+00:00", "v": 7399.87}, {"t": "2026-05-06T12:00:00+00:00", "v": 7328.19}, {"t": "2026-05-06T16:00:00+00:00", "v": 7305.76}, {"t": "2026-05-06T20:00:00+00:00", "v": 7303.15}, {"t": "2026-05-07T00:00:00+00:00", "v": 7249.05}, {"t": "2026-05-07T04:00:00+00:00", "v": 7310.24}, {"t": "2026-05-07T08:00:00+00:00", "v": 7251.57}, {"t": "2026-05-07T12:00:00+00:00", "v": 7165.62}, {"t": "2026-05-07T16:00:00+00:00", "v": 7187.06}, {"t": "2026-05-07T20:00:00+00:00", "v": 7176.74}, {"t": "2026-05-08T00:00:00+00:00", "v": 7136.46}, {"t": "2026-05-08T04:00:00+00:00", "v": 7147.76}, {"t": "2026-05-08T08:00:00+00:00", "v": 7194.42}, {"t": "2026-05-08T12:00:00+00:00", "v": 7185.8}, {"t": "2026-05-08T16:00:00+00:00", "v": 7190.11}, {"t": "2026-05-08T20:00:00+00:00", "v": 7191.1}, {"t": "2026-05-09T00:00:00+00:00", "v": 7209.22}, {"t": "2026-05-09T04:00:00+00:00", "v": 7194.24}, {"t": "2026-05-09T08:00:00+00:00", "v": 7205.27}, {"t": "2026-05-09T12:00:00+00:00", "v": 7220.52}, {"t": "2026-05-09T16:00:00+00:00", "v": 7257.76}, {"t": "2026-05-09T20:00:00+00:00", "v": 7233.08}, {"t": "2026-05-10T00:00:00+00:00", "v": 7244.03}, {"t": "2026-05-10T04:00:00+00:00", "v": 7240.26}, {"t": "2026-05-10T08:00:00+00:00", "v": 7249.14}, {"t": "2026-05-10T12:00:00+00:00", "v": 7300.82}, {"t": "2026-05-10T16:00:00+00:00", "v": 7301.36}, {"t": "2026-05-10T20:00:00+00:00", "v": 7371.61}, {"t": "2026-05-11T00:00:00+00:00", "v": 7242.06}, {"t": "2026-05-11T04:00:00+00:00", "v": 7241.61}, {"t": "2026-05-11T08:00:00+00:00", "v": 7281.71}, {"t": "2026-05-11T12:00:00+00:00", "v": 7303.51}, {"t": "2026-05-11T16:00:00+00:00", "v": 7348.46}, {"t": "2026-05-11T20:00:00+00:00", "v": 7330.25}, {"t": "2026-05-12T00:00:00+00:00", "v": 7269.42}, {"t": "2026-05-12T04:00:00+00:00", "v": 7253.09}, {"t": "2026-05-12T08:00:00+00:00", "v": 7244.75}, {"t": "2026-05-12T12:00:00+00:00", "v": 7204.46}, {"t": "2026-05-12T16:00:00+00:00", "v": 7249.41}, {"t": "2026-05-12T20:00:00+00:00", "v": 7218.64}, {"t": "2026-05-13T00:00:00+00:00", "v": 7287.1}, {"t": "2026-05-13T04:00:00+00:00", "v": 7266.1}, {"t": "2026-05-13T08:00:00+00:00", "v": 7218.64}, {"t": "2026-05-13T12:00:00+00:00", "v": 7069.89}, {"t": "2026-05-13T16:00:00+00:00", "v": 7142.56}, {"t": "2026-05-13T20:00:00+00:00", "v": 7113.13}, {"t": "2026-05-14T00:00:00+00:00", "v": 7087.74}, {"t": "2026-05-14T04:00:00+00:00", "v": 7150.72}, {"t": "2026-05-14T08:00:00+00:00", "v": 7106.4}, {"t": "2026-05-14T12:00:00+00:00", "v": 7290.86}, {"t": "2026-05-14T16:00:00+00:00", "v": 7300.19}, {"t": "2026-05-14T20:00:00+00:00", "v": 7271.13}, {"t": "2026-05-15T00:00:00+00:00", "v": 7268.52}, {"t": "2026-05-15T04:00:00+00:00", "v": 7247.62}, {"t": "2026-05-15T08:00:00+00:00", "v": 7230.48}, {"t": "2026-05-15T12:00:00+00:00", "v": 7098.33}, {"t": "2026-05-15T16:00:00+00:00", "v": 7096.71}, {"t": "2026-05-15T20:00:00+00:00", "v": 7093.39}, {"t": "2026-05-16T00:00:00+00:00", "v": 7092.05}, {"t": "2026-05-16T04:00:00+00:00", "v": 7027.72}, {"t": "2026-05-16T08:00:00+00:00", "v": 7001.07}, {"t": "2026-05-16T12:00:00+00:00", "v": 7015.79}, {"t": "2026-05-16T16:00:00+00:00", "v": 7018.3}, {"t": "2026-05-16T20:00:00+00:00", "v": 7007.35}, {"t": "2026-05-17T00:00:00+00:00", "v": 6997.04}, {"t": "2026-05-17T04:00:00+00:00", "v": 7010.4}, {"t": "2026-05-17T08:00:00+00:00", "v": 7031.13}, {"t": "2026-05-17T12:00:00+00:00", "v": 6999.37}, {"t": "2026-05-17T16:00:00+00:00", "v": 7032.21}, {"t": "2026-05-17T20:00:00+00:00", "v": 6946.97}, {"t": "2026-05-18T00:00:00+00:00", "v": 6899.06}, {"t": "2026-05-18T04:00:00+00:00", "v": 6911.8}, {"t": "2026-05-18T08:00:00+00:00", "v": 6931.0}, {"t": "2026-05-18T12:00:00+00:00", "v": 6853.94}, {"t": "2026-05-18T16:00:00+00:00", "v": 6897.72}, {"t": "2026-05-18T20:00:00+00:00", "v": 6906.87}, {"t": "2026-05-19T00:00:00+00:00", "v": 6886.41}, {"t": "2026-05-19T04:00:00+00:00", "v": 6926.16}, {"t": "2026-05-19T08:00:00+00:00", "v": 6880.85}, {"t": "2026-05-19T12:00:00+00:00", "v": 6862.46}, {"t": "2026-05-19T16:00:00+00:00", "v": 6889.64}, {"t": "2026-05-19T20:00:00+00:00", "v": 6890.9}, {"t": "2026-05-20T00:00:00+00:00", "v": 6880.67}, {"t": "2026-05-20T04:00:00+00:00", "v": 6930.55}, {"t": "2026-05-20T08:00:00+00:00", "v": 6940.51}, {"t": "2026-05-20T12:00:00+00:00", "v": 6947.69}, {"t": "2026-05-20T16:00:00+00:00", "v": 6966.26}, {"t": "2026-05-20T20:00:00+00:00", "v": 6956.12}, {"t": "2026-05-21T00:00:00+00:00", "v": 7004.75}, {"t": "2026-05-21T04:00:00+00:00", "v": 6984.83}, {"t": "2026-05-21T08:00:00+00:00", "v": 6921.49}, {"t": "2026-05-21T12:00:00+00:00", "v": 6928.85}, {"t": "2026-05-21T16:00:00+00:00", "v": 6968.15}, {"t": "2026-05-21T20:00:00+00:00", "v": 6960.97}, {"t": "2026-05-22T00:00:00+00:00", "v": 6974.7}, {"t": "2026-05-22T04:00:00+00:00", "v": 6940.87}, {"t": "2026-05-22T08:00:00+00:00", "v": 6944.73}, {"t": "2026-05-22T12:00:00+00:00", "v": 6887.67}, {"t": "2026-05-22T16:00:00+00:00", "v": 6802.71}, {"t": "2026-05-22T20:00:00+00:00", "v": 6773.73}, {"t": "2026-05-23T00:00:00+00:00", "v": 6782.88}, {"t": "2026-05-23T04:00:00+00:00", "v": 6690.11}, {"t": "2026-05-23T08:00:00+00:00", "v": 6707.43}, {"t": "2026-05-23T12:00:00+00:00", "v": 6771.75}, {"t": "2026-05-23T16:00:00+00:00", "v": 6813.83}, {"t": "2026-05-23T20:00:00+00:00", "v": 6882.47}, {"t": "2026-05-24T00:00:00+00:00", "v": 6881.93}, {"t": "2026-05-24T04:00:00+00:00", "v": 6886.68}, {"t": "2026-05-24T08:00:00+00:00", "v": 6933.96}, {"t": "2026-05-24T12:00:00+00:00", "v": 6847.12}, {"t": "2026-05-24T16:00:00+00:00", "v": 6883.09}, {"t": "2026-05-24T20:00:00+00:00", "v": 6909.65}, {"t": "2026-05-25T00:00:00+00:00", "v": 6906.24}, {"t": "2026-05-25T04:00:00+00:00", "v": 6941.14}, {"t": "2026-05-25T08:00:00+00:00", "v": 6935.76}, {"t": "2026-05-25T12:00:00+00:00", "v": 6961.24}, {"t": "2026-05-25T16:00:00+00:00", "v": 6944.55}, {"t": "2026-05-25T20:00:00+00:00", "v": 6933.61}, {"t": "2026-05-26T00:00:00+00:00", "v": 6874.12}, {"t": "2026-05-26T04:00:00+00:00", "v": 6878.79}, {"t": "2026-05-26T08:00:00+00:00", "v": 6921.22}, {"t": "2026-05-26T12:00:00+00:00", "v": 6861.83}, {"t": "2026-05-26T16:00:00+00:00", "v": 6819.93}, {"t": "2026-05-26T20:00:00+00:00", "v": 6809.08}, {"t": "2026-05-27T00:00:00+00:00", "v": 6785.21}, {"t": "2026-05-27T04:00:00+00:00", "v": 6812.04}, {"t": "2026-05-27T08:00:00+00:00", "v": 6793.82}, {"t": "2026-05-27T12:00:00+00:00", "v": 6755.78}, {"t": "2026-05-27T16:00:00+00:00", "v": 6731.29}, {"t": "2026-05-27T20:00:00+00:00", "v": 6676.83}, {"t": "2026-05-28T00:00:00+00:00", "v": 6570.43}, {"t": "2026-05-28T04:00:00+00:00", "v": 6590.79}, {"t": "2026-05-28T08:00:00+00:00", "v": 6591.96}, {"t": "2026-05-28T12:00:00+00:00", "v": 6542.61}, {"t": "2026-05-28T16:00:00+00:00", "v": 6584.6}, {"t": "2026-05-28T20:00:00+00:00", "v": 6602.1}, {"t": "2026-05-29T00:00:00+00:00", "v": 6572.85}, {"t": "2026-05-29T04:00:00+00:00", "v": 6593.75}, {"t": "2026-05-29T08:00:00+00:00", "v": 6587.83}, {"t": "2026-05-29T12:00:00+00:00", "v": 6619.05}, {"t": "2026-05-29T16:00:00+00:00", "v": 6593.12}, {"t": "2026-05-29T20:00:00+00:00", "v": 6588.1}, {"t": "2026-05-30T00:00:00+00:00", "v": 6593.66}, {"t": "2026-05-30T04:00:00+00:00", "v": 6595.28}, {"t": "2026-05-30T08:00:00+00:00", "v": 6600.93}, {"t": "2026-05-30T12:00:00+00:00", "v": 6628.83}, {"t": "2026-05-30T16:00:00+00:00", "v": 6637.36}, {"t": "2026-05-30T20:00:00+00:00", "v": 6625.96}, {"t": "2026-05-31T00:00:00+00:00", "v": 6649.74}, {"t": "2026-05-31T04:00:00+00:00", "v": 6625.06}, {"t": "2026-05-31T08:00:00+00:00", "v": 6631.52}, {"t": "2026-05-31T12:00:00+00:00", "v": 6606.04}, {"t": "2026-05-31T16:00:00+00:00", "v": 6597.97}, {"t": "2026-05-31T20:00:00+00:00", "v": 6608.47}, {"t": "2026-06-01T00:00:00+00:00", "v": 6615.55}, {"t": "2026-06-01T04:00:00+00:00", "v": 6530.77}, {"t": "2026-06-01T08:00:00+00:00", "v": 6500.62}, {"t": "2026-06-01T12:00:00+00:00", "v": 6381.48}, {"t": "2026-06-01T16:00:00+00:00", "v": 6422.57}, {"t": "2026-06-01T20:00:00+00:00", "v": 6406.87}, {"t": "2026-06-02T00:00:00+00:00", "v": 6364.88}, {"t": "2026-06-02T04:00:00+00:00", "v": 6288.26}, {"t": "2026-06-02T08:00:00+00:00", "v": 6231.11}, {"t": "2026-06-02T12:00:00+00:00", "v": 6036.96}, {"t": "2026-06-02T16:00:00+00:00", "v": 6037.23}, {"t": "2026-06-02T20:00:00+00:00", "v": 5987.08}, {"t": "2026-06-03T00:00:00+00:00", "v": 5904.54}, {"t": "2026-06-03T04:00:00+00:00", "v": 6028.35}, {"t": "2026-06-03T08:00:00+00:00", "v": 6015.07}, {"t": "2026-06-03T12:00:00+00:00", "v": 5926.34}, {"t": "2026-06-03T16:00:00+00:00", "v": 5873.4}, {"t": "2026-06-03T20:00:00+00:00", "v": 5752.55}, {"t": "2026-06-04T00:00:00+00:00", "v": 5772.65}, {"t": "2026-06-04T04:00:00+00:00", "v": 5703.03}, {"t": "2026-06-04T08:00:00+00:00", "v": 5608.65}, {"t": "2026-06-04T12:00:00+00:00", "v": 5729.59}, {"t": "2026-06-04T16:00:00+00:00", "v": 5705.72}, {"t": "2026-06-04T20:00:00+00:00", "v": 5728.96}, {"t": "2026-06-05T00:00:00+00:00", "v": 5625.96}, {"t": "2026-06-05T04:00:00+00:00", "v": 5660.41}, {"t": "2026-06-05T08:00:00+00:00", "v": 5556.25}, {"t": "2026-06-05T12:00:00+00:00", "v": 5419.43}, {"t": "2026-06-05T16:00:00+00:00", "v": 5407.5}, {"t": "2026-06-05T20:00:00+00:00", "v": 5475.77}, {"t": "2026-06-06T00:00:00+00:00", "v": 5442.58}, {"t": "2026-06-06T04:00:00+00:00", "v": 5470.57}, {"t": "2026-06-06T08:00:00+00:00", "v": 5452.54}, {"t": "2026-06-06T12:00:00+00:00", "v": 5450.47}, {"t": "2026-06-06T16:00:00+00:00", "v": 5434.32}, {"t": "2026-06-06T20:00:00+00:00", "v": 5460.34}, {"t": "2026-06-07T00:00:00+00:00", "v": 5534.36}, {"t": "2026-06-07T04:00:00+00:00", "v": 5596.98}, {"t": "2026-06-07T08:00:00+00:00", "v": 5617.71}, {"t": "2026-06-07T12:00:00+00:00", "v": 5568.99}, {"t": "2026-06-07T16:00:00+00:00", "v": 5499.73}, {"t": "2026-06-07T20:00:00+00:00", "v": 5679.97}, {"t": "2026-06-08T00:00:00+00:00", "v": 5661.22}, {"t": "2026-06-08T04:00:00+00:00", "v": 5675.85}, {"t": "2026-06-08T08:00:00+00:00", "v": 5692.98}, {"t": "2026-06-08T12:00:00+00:00", "v": 5719.99}, {"t": "2026-06-08T16:00:00+00:00", "v": 5683.56}, {"t": "2026-06-08T20:00:00+00:00", "v": 5657.45}, {"t": "2026-06-09T00:00:00+00:00", "v": 5638.52}, {"t": "2026-06-09T04:00:00+00:00", "v": 5668.22}, {"t": "2026-06-09T08:00:00+00:00", "v": 5623.72}, {"t": "2026-06-09T12:00:00+00:00", "v": 5482.77}, {"t": "2026-06-09T16:00:00+00:00", "v": 5569.17}, {"t": "2026-06-09T20:00:00+00:00", "v": 5535.17}, {"t": "2026-06-10T00:00:00+00:00", "v": 5519.56}, {"t": "2026-06-10T04:00:00+00:00", "v": 5530.68}, {"t": "2026-06-10T08:00:00+00:00", "v": 5472.81}, {"t": "2026-06-10T12:00:00+00:00", "v": 5617.17}, {"t": "2026-06-10T16:00:00+00:00", "v": 5555.44}, {"t": "2026-06-10T20:00:00+00:00", "v": 5515.97}, {"t": "2026-06-11T00:00:00+00:00", "v": 5621.66}, {"t": "2026-06-11T04:00:00+00:00", "v": 5624.35}, {"t": "2026-06-11T08:00:00+00:00", "v": 5658.71}, {"t": "2026-06-11T12:00:00+00:00", "v": 5626.86}, {"t": "2026-06-11T16:00:00+00:00", "v": 5704.38}, {"t": "2026-06-11T20:00:00+00:00", "v": 5707.96}, {"t": "2026-06-12T00:00:00+00:00", "v": 5696.75}, {"t": "2026-06-12T04:00:00+00:00", "v": 5657.81}, {"t": "2026-06-12T08:00:00+00:00", "v": 5717.21}, {"t": "2026-06-12T12:00:00+00:00", "v": 5703.84}, {"t": "2026-06-12T16:00:00+00:00", "v": 5703.12}, {"t": "2026-06-12T20:00:00+00:00", "v": 5702.58}, {"t": "2026-06-13T00:00:00+00:00", "v": 5698.01}, {"t": "2026-06-13T04:00:00+00:00", "v": 5726.63}, {"t": "2026-06-13T08:00:00+00:00", "v": 5737.03}, {"t": "2026-06-13T12:00:00+00:00", "v": 5767.81}, {"t": "2026-06-13T16:00:00+00:00", "v": 5766.28}, {"t": "2026-06-13T20:00:00+00:00", "v": 5780.28}, {"t": "2026-06-14T00:00:00+00:00", "v": 5789.07}, {"t": "2026-06-14T04:00:00+00:00", "v": 5778.57}, {"t": "2026-06-14T08:00:00+00:00", "v": 5788.44}, {"t": "2026-06-14T12:00:00+00:00", "v": 5741.61}, {"t": "2026-06-14T16:00:00+00:00", "v": 5722.77}, {"t": "2026-06-14T20:00:00+00:00", "v": 5896.28}, {"t": "2026-06-15T00:00:00+00:00", "v": 5912.25}, {"t": "2026-06-15T04:00:00+00:00", "v": 5889.82}, {"t": "2026-06-15T08:00:00+00:00", "v": 5941.23}, {"t": "2026-06-15T12:00:00+00:00", "v": 6034.54}, {"t": "2026-06-15T16:00:00+00:00", "v": 5971.74}, {"t": "2026-06-15T20:00:00+00:00", "v": 5947.78}, {"t": "2026-06-16T00:00:00+00:00", "v": 5932.89}, {"t": "2026-06-16T04:00:00+00:00", "v": 5952.18}, {"t": "2026-06-16T08:00:00+00:00", "v": 5962.32}, {"t": "2026-06-16T12:00:00+00:00", "v": 5908.04}, {"t": "2026-06-16T16:00:00+00:00", "v": 5889.28}, {"t": "2026-06-16T20:00:00+00:00", "v": 5889.02}, {"t": "2026-06-17T00:00:00+00:00", "v": 5905.43}, {"t": "2026-06-17T04:00:00+00:00", "v": 5877.53}, {"t": "2026-06-17T08:00:00+00:00", "v": 5813.38}, {"t": "2026-06-17T12:00:00+00:00", "v": 5897.27}, {"t": "2026-06-17T16:00:00+00:00", "v": 5767.72}, {"t": "2026-06-17T20:00:00+00:00", "v": 5784.14}, {"t": "2026-06-18T00:00:00+00:00", "v": 5764.13}, {"t": "2026-06-18T04:00:00+00:00", "v": 5784.67}, {"t": "2026-06-18T08:00:00+00:00", "v": 5737.66}, {"t": "2026-06-18T12:00:00+00:00", "v": 5592.95}, {"t": "2026-06-18T16:00:00+00:00", "v": 5644.8}, {"t": "2026-06-18T20:00:00+00:00", "v": 5646.42}, {"t": "2026-06-19T00:00:00+00:00", "v": 5630.09}, {"t": "2026-06-19T04:00:00+00:00", "v": 5616.27}, {"t": "2026-06-19T08:00:00+00:00", "v": 5616.72}, {"t": "2026-06-19T12:00:00+00:00", "v": 5668.76}, {"t": "2026-06-19T16:00:00+00:00", "v": 5651.8}, {"t": "2026-06-19T20:00:00+00:00", "v": 5698.18}, {"t": "2026-06-20T00:00:00+00:00", "v": 5692.08}, {"t": "2026-06-20T04:00:00+00:00", "v": 5707.61}, {"t": "2026-06-20T08:00:00+00:00", "v": 5711.28}, {"t": "2026-06-20T12:00:00+00:00", "v": 5752.73}, {"t": "2026-06-20T16:00:00+00:00", "v": 5733.53}, {"t": "2026-06-20T20:00:00+00:00", "v": 5766.73}, {"t": "2026-06-21T00:00:00+00:00", "v": 5777.77}, {"t": "2026-06-21T04:00:00+00:00", "v": 5756.32}, {"t": "2026-06-21T08:00:00+00:00", "v": 5753.63}, {"t": "2026-06-21T12:00:00+00:00", "v": 5758.57}, {"t": "2026-06-21T16:00:00+00:00", "v": 5757.04}, {"t": "2026-06-21T20:00:00+00:00", "v": 5676.47}, {"t": "2026-06-22T00:00:00+00:00", "v": 5736.32}, {"t": "2026-06-22T04:00:00+00:00", "v": 5757.94}, {"t": "2026-06-22T08:00:00+00:00", "v": 5798.49}, {"t": "2026-06-22T12:00:00+00:00", "v": 5813.92}, {"t": "2026-06-22T16:00:00+00:00", "v": 5785.21}, {"t": "2026-06-22T20:00:00+00:00", "v": 5743.04}, {"t": "2026-06-23T00:00:00+00:00", "v": 5745.11}, {"t": "2026-06-23T04:00:00+00:00", "v": 5638.97}, {"t": "2026-06-23T08:00:00+00:00", "v": 5605.69}, {"t": "2026-06-23T12:00:00+00:00", "v": 5603.8}, {"t": "2026-06-23T16:00:00+00:00", "v": 5596.71}, {"t": "2026-06-23T20:00:00+00:00", "v": 5625.87}, {"t": "2026-06-24T00:00:00+00:00", "v": 5625.6}, {"t": "2026-06-24T04:00:00+00:00", "v": 5617.8}, {"t": "2026-06-24T08:00:00+00:00", "v": 5641.84}, {"t": "2026-06-24T12:00:00+00:00", "v": 5405.08}, {"t": "2026-06-24T16:00:00+00:00", "v": 5377.98}, {"t": "2026-06-24T20:00:00+00:00", "v": 5477.03}, {"t": "2026-06-25T00:00:00+00:00", "v": 5459.71}, {"t": "2026-06-25T04:00:00+00:00", "v": 5551.23}, {"t": "2026-06-25T08:00:00+00:00", "v": 5495.15}, {"t": "2026-06-25T12:00:00+00:00", "v": 5340.93}, {"t": "2026-06-25T16:00:00+00:00", "v": 5318.77}, {"t": "2026-06-25T20:00:00+00:00", "v": 5361.47}, {"t": "2026-06-26T00:00:00+00:00", "v": 5385.34}, {"t": "2026-06-26T04:00:00+00:00", "v": 5427.95}, {"t": "2026-06-26T08:00:00+00:00", "v": 5328.1}, {"t": "2026-06-26T12:00:00+00:00", "v": 5410.01}, {"t": "2026-06-26T16:00:00+00:00", "v": 5359.41}, {"t": "2026-06-26T20:00:00+00:00", "v": 5389.73}, {"t": "2026-06-27T00:00:00+00:00", "v": 5408.22}, {"t": "2026-06-27T04:00:00+00:00", "v": 5429.57}, {"t": "2026-06-27T08:00:00+00:00", "v": 5413.42}, {"t": "2026-06-27T12:00:00+00:00", "v": 5456.04}, {"t": "2026-06-27T16:00:00+00:00", "v": 5396.1}, {"t": "2026-06-27T20:00:00+00:00", "v": 5382.74}, {"t": "2026-06-28T00:00:00+00:00", "v": 5398.53}, {"t": "2026-06-28T04:00:00+00:00", "v": 5400.14}, {"t": "2026-06-28T08:00:00+00:00", "v": 5410.91}, {"t": "2026-06-28T12:00:00+00:00", "v": 5370.0}, {"t": "2026-06-28T16:00:00+00:00", "v": 5333.75}, {"t": "2026-06-28T20:00:00+00:00", "v": 5342.63}, {"t": "2026-06-29T00:00:00+00:00", "v": 5384.44}, {"t": "2026-06-29T04:00:00+00:00", "v": 5382.74}, {"t": "2026-06-29T08:00:00+00:00", "v": 5377.8}, {"t": "2026-06-29T12:00:00+00:00", "v": 5364.43}, {"t": "2026-06-29T16:00:00+00:00", "v": 5419.34}, {"t": "2026-06-29T20:00:00+00:00", "v": 5403.46}, {"t": "2026-06-30T00:00:00+00:00", "v": 5346.22}, {"t": "2026-06-30T04:00:00+00:00", "v": 5338.95}, {"t": "2026-06-30T08:00:00+00:00", "v": 5307.55}, {"t": "2026-06-30T12:00:00+00:00", "v": 5235.6}, {"t": "2026-06-30T16:00:00+00:00", "v": 5275.07}, {"t": "2026-06-30T20:00:00+00:00", "v": 5257.76}, {"t": "2026-07-01T00:00:00+00:00", "v": 5308.72}, {"t": "2026-07-01T04:00:00+00:00", "v": 5270.5}, {"t": "2026-07-01T08:00:00+00:00", "v": 5256.68}, {"t": "2026-07-01T12:00:00+00:00", "v": 5394.13}, {"t": "2026-07-01T16:00:00+00:00", "v": 5382.74}, {"t": "2026-07-01T20:00:00+00:00", "v": 5383.99}, {"t": "2026-07-02T00:00:00+00:00", "v": 5478.82}, {"t": "2026-07-02T04:00:00+00:00", "v": 5396.55}, {"t": "2026-07-02T08:00:00+00:00", "v": 5505.56}, {"t": "2026-07-02T12:00:00+00:00", "v": 5526.02}, {"t": "2026-07-02T16:00:00+00:00", "v": 5516.06}, {"t": "2026-07-02T20:00:00+00:00", "v": 5525.48}, {"t": "2026-07-03T00:00:00+00:00", "v": 5513.28}, {"t": "2026-07-03T04:00:00+00:00", "v": 5543.51}, {"t": "2026-07-03T08:00:00+00:00", "v": 5566.66}, {"t": "2026-07-03T12:00:00+00:00", "v": 5556.61}, {"t": "2026-07-03T16:00:00+00:00", "v": 5581.37}, {"t": "2026-07-03T20:00:00+00:00", "v": 5614.21}, {"t": "2026-07-04T00:00:00+00:00", "v": 5618.25}, {"t": "2026-07-04T04:00:00+00:00", "v": 5613.67}, {"t": "2026-07-04T08:00:00+00:00", "v": 5604.97}, {"t": "2026-07-04T12:00:00+00:00", "v": 5645.16}, {"t": "2026-07-04T16:00:00+00:00", "v": 5678.45}, {"t": "2026-07-04T20:00:00+00:00", "v": 5663.64}, {"t": "2026-07-05T00:00:00+00:00", "v": 5631.08}, {"t": "2026-07-05T04:00:00+00:00", "v": 5654.4}, {"t": "2026-07-05T08:00:00+00:00", "v": 5620.31}, {"t": "2026-07-05T12:00:00+00:00", "v": 5628.47}, {"t": "2026-07-05T16:00:00+00:00", "v": 5631.79}, {"t": "2026-07-05T20:00:00+00:00", "v": 5709.22}, {"t": "2026-07-06T00:00:00+00:00", "v": 5678.45}, {"t": "2026-07-06T04:00:00+00:00", "v": 5661.58}, {"t": "2026-07-06T08:00:00+00:00", "v": 5607.48}, {"t": "2026-07-06T12:00:00+00:00", "v": 5700.52}, {"t": "2026-07-06T16:00:00+00:00", "v": 5718.73}, {"t": "2026-07-06T20:00:00+00:00", "v": 5746.81}, {"t": "2026-07-07T00:00:00+00:00", "v": 5669.21}, {"t": "2026-07-07T04:00:00+00:00", "v": 5660.14}, {"t": "2026-07-07T08:00:00+00:00", "v": 5689.93}, {"t": "2026-07-07T12:00:00+00:00", "v": 5736.76}, {"t": "2026-07-07T16:00:00+00:00", "v": 5726.27}, {"t": "2026-07-07T20:00:00+00:00", "v": 5684.1}, {"t": "2026-07-08T00:00:00+00:00", "v": 5629.46}, {"t": "2026-07-08T04:00:00+00:00", "v": 5642.11}, {"t": "2026-07-08T08:00:00+00:00", "v": 5589.54}, {"t": "2026-07-08T12:00:00+00:00", "v": 5536.06}, {"t": "2026-07-08T16:00:00+00:00", "v": 5586.93}, {"t": "2026-07-08T20:00:00+00:00", "v": 5587.92}, {"t": "2026-07-09T00:00:00+00:00", "v": 5559.21}, {"t": "2026-07-09T04:00:00+00:00", "v": 5652.34}, {"t": "2026-07-09T08:00:00+00:00", "v": 5631.61}, {"t": "2026-07-09T12:00:00+00:00", "v": 5638.61}, {"t": "2026-07-09T16:00:00+00:00", "v": 5674.14}, {"t": "2026-07-09T20:00:00+00:00", "v": 5672.44}, {"t": "2026-07-10T00:00:00+00:00", "v": 5737.39}, {"t": "2026-07-10T04:00:00+00:00", "v": 5740.98}, {"t": "2026-07-10T08:00:00+00:00", "v": 5779.92}, {"t": "2026-07-10T12:00:00+00:00", "v": 5745.47}, {"t": "2026-07-10T16:00:00+00:00", "v": 5734.79}, {"t": "2026-07-10T20:00:00+00:00", "v": 5755.87}, {"t": "2026-07-11T00:00:00+00:00", "v": 5755.16}, {"t": "2026-07-11T04:00:00+00:00", "v": 5754.98}, {"t": "2026-07-11T08:00:00+00:00", "v": 5759.1}, {"t": "2026-07-11T12:00:00+00:00", "v": 5757.67}, {"t": "2026-07-11T16:00:00+00:00", "v": 5767.72}, {"t": "2026-07-11T20:00:00+00:00", "v": 5726.09}, {"t": "2026-07-12T00:00:00+00:00", "v": 5761.53}, {"t": "2026-07-12T04:00:00+00:00", "v": 5731.47}, {"t": "2026-07-12T08:00:00+00:00", "v": 5744.39}, {"t": "2026-07-12T12:00:00+00:00", "v": 5756.95}, {"t": "2026-07-12T16:00:00+00:00", "v": 5763.5}, {"t": "2026-07-12T20:00:00+00:00", "v": 5722.23}, {"t": "2026-07-13T00:00:00+00:00", "v": 5635.29}, {"t": "2026-07-13T04:00:00+00:00", "v": 5652.52}, {"t": "2026-07-13T08:00:00+00:00", "v": 5644.17}, {"t": "2026-07-13T12:00:00+00:00", "v": 5619.5}, {"t": "2026-07-13T16:00:00+00:00", "v": 5588.28}, {"t": "2026-07-13T20:00:00+00:00", "v": 5592.23}, {"t": "2026-07-14T00:00:00+00:00", "v": 5612.23}, {"t": "2026-07-14T04:00:00+00:00", "v": 5610.62}, {"t": "2026-07-14T08:00:00+00:00", "v": 5637.27}, {"t": "2026-07-14T12:00:00+00:00", "v": 5807.19}, {"t": "2026-07-14T16:00:00+00:00", "v": 5790.68}, {"t": "2026-07-14T20:00:00+00:00", "v": 5831.69}, {"t": "2026-07-15T00:00:00+00:00", "v": 5812.76}, {"t": "2026-07-15T04:00:00+00:00", "v": 5791.67}, {"t": "2026-07-15T08:00:00+00:00", "v": 5807.37}, {"t": "2026-07-15T12:00:00+00:00", "v": 5868.2}, {"t": "2026-07-15T16:00:00+00:00", "v": 5826.93}, {"t": "2026-07-15T20:00:00+00:00", "v": 5808.18}, {"t": "2026-07-16T00:00:00+00:00", "v": 5795.98}, {"t": "2026-07-16T04:00:00+00:00", "v": 5761.88}, {"t": "2026-07-16T08:00:00+00:00", "v": 5763.05}, {"t": "2026-07-16T12:00:00+00:00", "v": 5803.78}, {"t": "2026-07-16T16:00:00+00:00", "v": 5765.56}, {"t": "2026-07-16T20:00:00+00:00", "v": 5725.37}, {"t": "2026-07-17T00:00:00+00:00", "v": 5703.57}, {"t": "2026-07-17T04:00:00+00:00", "v": 5637.8}, {"t": "2026-07-17T08:00:00+00:00", "v": 5679.25}, {"t": "2026-07-17T12:00:00+00:00", "v": 5695.13}, {"t": "2026-07-17T16:00:00+00:00", "v": 5755.96}, {"t": "2026-07-17T20:00:00+00:00", "v": 5735.51}, {"t": "2026-07-18T00:00:00+00:00", "v": 5742.77}, {"t": "2026-07-18T04:00:00+00:00", "v": 5741.52}, {"t": "2026-07-18T08:00:00+00:00", "v": 5746.36}, {"t": "2026-07-18T12:00:00+00:00", "v": 5751.3}, {"t": "2026-07-18T16:00:00+00:00", "v": 5790.95}, {"t": "2026-07-18T20:00:00+00:00", "v": 5816.16}, {"t": "2026-07-19T00:00:00+00:00", "v": 5804.23}, {"t": "2026-07-19T04:00:00+00:00", "v": 5805.94}, {"t": "2026-07-19T08:00:00+00:00", "v": 5782.52}, {"t": "2026-07-19T12:00:00+00:00", "v": 5793.47}, {"t": "2026-07-19T16:00:00+00:00", "v": 5782.88}, {"t": "2026-07-19T20:00:00+00:00", "v": 5806.39}, {"t": "2026-07-20T00:00:00+00:00", "v": 5817.42}, {"t": "2026-07-20T04:00:00+00:00", "v": 5763.59}, {"t": "2026-07-20T08:00:00+00:00", "v": 5830.7}, {"t": "2026-07-20T12:00:00+00:00", "v": 5882.38}, {"t": "2026-07-20T16:00:00+00:00", "v": 5840.66}, {"t": "2026-07-20T20:00:00+00:00", "v": 5851.96}, {"t": "2026-07-21T00:00:00+00:00", "v": 5880.04}, {"t": "2026-07-21T04:00:00+00:00", "v": 5936.66}, {"t": "2026-07-21T08:00:00+00:00", "v": 5950.11}, {"t": "2026-07-21T12:00:00+00:00", "v": 5979.18}, {"t": "2026-07-21T16:00:00+00:00", "v": 5958.82}, {"t": "2026-07-21T20:00:00+00:00", "v": 5968.69}, {"t": "2026-07-22T00:00:00+00:00", "v": 5937.55}, {"t": "2026-07-22T04:00:00+00:00", "v": 5904.18}, {"t": "2026-07-22T08:00:00+00:00", "v": 5920.51}, {"t": "2026-07-22T12:00:00+00:00", "v": 5923.38}, {"t": "2026-07-22T16:00:00+00:00", "v": 5912.97}, {"t": "2026-07-22T20:00:00+00:00", "v": 5929.12}, {"t": "2026-07-23T00:00:00+00:00", "v": 5887.85}, {"t": "2026-07-23T04:00:00+00:00", "v": 5869.01}, {"t": "2026-07-23T08:00:00+00:00", "v": 5878.61}, {"t": "2026-07-23T12:00:00+00:00", "v": 5826.48}, {"t": "2026-07-23T16:00:00+00:00", "v": 5816.79}, {"t": "2026-07-23T20:00:00+00:00", "v": 5837.88}, {"t": "2026-07-24T00:00:00+00:00", "v": 5869.91}, {"t": "2026-07-24T04:00:00+00:00", "v": 5875.02}, {"t": "2026-07-24T08:00:00+00:00", "v": 5837.52}, {"t": "2026-07-24T12:00:00+00:00", "v": 5749.59}, {"t": "2026-07-24T16:00:00+00:00", "v": 5759.82}, {"t": "2026-07-24T20:00:00+00:00", "v": 5753.0}, {"t": "2026-07-25T00:00:00+00:00", "v": 5747.53}, {"t": "2026-07-25T04:00:00+00:00", "v": 5740.53}, {"t": "2026-07-25T08:00:00+00:00", "v": 5744.84}, {"t": "2026-07-25T12:00:00+00:00", "v": 5756.05}, {"t": "2026-07-25T16:00:00+00:00", "v": 5774.98}, {"t": "2026-07-25T20:00:00+00:00", "v": 5774.36}, {"t": "2026-07-26T00:00:00+00:00", "v": 5788.62}, {"t": "2026-07-26T04:00:00+00:00", "v": 5773.01}, {"t": "2026-07-26T08:00:00+00:00", "v": 5784.67}, {"t": "2026-07-26T12:00:00+00:00", "v": 5808.09}, {"t": "2026-07-26T16:00:00+00:00", "v": 5801.99}, {"t": "2026-07-26T20:00:00+00:00", "v": 5864.52}, {"t": "2026-07-27T00:00:00+00:00", "v": 5855.1}, {"t": "2026-07-27T04:00:00+00:00", "v": 5848.82}, {"t": "2026-07-27T08:00:00+00:00", "v": 5838.32}, {"t": "2026-07-27T12:00:00+00:00", "v": 5788.08}, {"t": "2026-07-27T16:00:00+00:00", "v": 5827.11}, {"t": "2026-07-27T20:00:00+00:00", "v": 5718.28}, {"t": "2026-07-28T00:00:00+00:00", "v": 5680.96}, {"t": "2026-07-28T04:00:00+00:00", "v": 5695.31}, {"t": "2026-07-28T08:00:00+00:00", "v": 5691.81}, {"t": "2026-07-28T12:00:00+00:00", "v": 5733.98}, {"t": "2026-07-28T16:00:00+00:00", "v": 5730.3}, {"t": "2026-07-28T20:00:00+00:00", "v": 5733.53}, {"t": "2026-07-29T00:00:00+00:00", "v": 5716.94}, {"t": "2026-07-29T04:00:00+00:00", "v": 5789.52}, {"t": "2026-07-29T08:00:00+00:00", "v": 5785.21}, {"t": "2026-07-29T12:00:00+00:00", "v": 5736.85}, {"t": "2026-07-29T16:00:00+00:00", "v": 5702.76}, {"t": "2026-07-29T20:00:00+00:00", "v": 5738.56}, {"t": "2026-07-30T00:00:00+00:00", "v": 5754.35}, {"t": "2026-07-30T04:00:00+00:00", "v": 5739.9}, {"t": "2026-07-30T08:00:00+00:00", "v": 5808.99}, {"t": "2026-07-30T12:00:00+00:00", "v": 5804.05}, {"t": "2026-07-30T16:00:00+00:00", "v": 5810.96}, {"t": "2026-07-30T20:00:00+00:00", "v": 5809.62}, {"t": "2026-07-31T00:00:00+00:00", "v": 5773.1}, {"t": "2026-07-31T04:00:00+00:00", "v": 5734.61}, {"t": "2026-07-31T08:00:00+00:00", "v": 5721.42}, {"t": "2026-07-31T12:00:00+00:00", "v": 5625.78}, {"t": "2026-07-31T16:00:00+00:00", "v": 5646.42}, {"t": "2026-07-31T20:00:00+00:00", "v": 5639.33}, {"t": "2026-08-01T00:00:00+00:00", "v": 5650.01}, {"t": "2026-08-01T04:00:00+00:00", "v": 5653.86}, {"t": "2026-08-01T08:00:00+00:00", "v": 5656.38}, {"t": "2026-08-01T12:00:00+00:00", "v": 5650.63}, {"t": "2026-08-01T16:00:00+00:00", "v": 5607.66}, {"t": "2026-08-01T20:00:00+00:00", "v": 5633.41}, {"t": "2026-08-02T00:00:00+00:00", "v": 5691.37}, {"t": "2026-08-02T04:00:00+00:00", "v": 5694.15}, {"t": "2026-08-02T08:00:00+00:00", "v": 5653.24}, {"t": "2026-08-02T12:00:00+00:00", "v": 5661.4}, {"t": "2026-08-02T16:00:00+00:00", "v": 5691.99}, {"t": "2026-08-02T20:00:00+00:00", "v": 5702.13}, {"t": "2026-08-03T00:00:00+00:00", "v": 5638.43}, {"t": "2026-08-03T04:00:00+00:00", "v": 5616.09}, {"t": "2026-08-03T08:00:00+00:00", "v": 5610.44}, {"t": "2026-08-03T12:00:00+00:00", "v": 5711.55}, {"t": "2026-08-03T16:00:00+00:00", "v": 5726.89}, {"t": "2026-08-03T20:00:00+00:00", "v": 5696.39}, {"t": "2026-08-04T00:00:00+00:00", "v": 5721.96}, {"t": "2026-08-04T04:00:00+00:00", "v": 5711.37}, {"t": "2026-08-04T08:00:00+00:00", "v": 5732.91}, {"t": "2026-08-04T12:00:00+00:00", "v": 5750.13}, {"t": "2026-08-04T16:00:00+00:00", "v": 5760.09}, {"t": "2026-08-04T20:00:00+00:00", "v": 5748.07}, {"t": "2026-08-05T00:00:00+00:00", "v": 5756.05}, {"t": "2026-08-05T04:00:00+00:00", "v": 5754.35}, {"t": "2026-08-05T08:00:00+00:00", "v": 5745.65}, {"t": "2026-08-05T12:00:00+00:00", "v": 5773.46}, {"t": "2026-08-05T16:00:00+00:00", "v": 5813.38}, {"t": "2026-08-05T20:00:00+00:00", "v": 5798.04}, {"t": "2026-08-06T00:00:00+00:00", "v": 5787.81}, {"t": "2026-08-06T04:00:00+00:00", "v": 5812.31}, {"t": "2026-08-06T08:00:00+00:00", "v": 5795.62}, {"t": "2026-08-06T12:00:00+00:00", "v": 5795.62}, {"t": "2026-08-06T16:00:00+00:00", "v": 5779.29}, {"t": "2026-08-06T20:00:00+00:00", "v": 5768.25}, {"t": "2026-08-07T00:00:00+00:00", "v": 5765.2}, {"t": "2026-08-07T04:00:00+00:00", "v": 5767.81}, {"t": "2026-08-07T08:00:00+00:00", "v": 5817.06}], "total_trades": 3, "generated_at": "2026-08-07T09:25:25.538435+00:00", "asset": "BTC"}