{"strategy": "obi", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 5258.08, "total_return_pct": -47.42, "pnl": -4741.92, "sharpe": -2.126, "sortino": -2.777, "max_drawdown_pct": 53.66, "win_rate": 0.4, "profit_factor": 0.363, "expectancy": -94.838, "trades": [{"time": "2025-08-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084647, "entry_px": 118084.97, "exit_px": 116547.34, "pnl_gross": -139.0928, "pnl_net": -148.0302, "fee": 8.937415, "fee_rate_pct": 0.045, "return_pct": -1.392, "duration": ""}, {"time": "2025-08-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089398, "entry_px": 110254.14, "exit_px": 109960.93, "pnl_gross": -35.0718, "pnl_net": -43.9308, "fee": 8.859054, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2025-09-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088953, "entry_px": 110411.3, "exit_px": 110904.98, "pnl_gross": 35.0555, "pnl_net": 26.1965, "fee": 8.859036, "fee_rate_pct": 0.045, "return_pct": 0.357, "duration": ""}, {"time": "2025-09-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089402, "entry_px": 110249.14, "exit_px": 111922.96, "pnl_gross": 140.7047, "pnl_net": 131.7665, "fee": 8.938184, "fee_rate_pct": 0.045, "return_pct": 1.428, "duration": ""}, {"time": "2025-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086338, "entry_px": 115789.67, "exit_px": 111450.44, "pnl_gross": -383.4716, "pnl_net": -392.3003, "fee": 8.828755, "fee_rate_pct": 0.045, "return_pct": -3.836, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08763, "entry_px": 109708.6, "exit_px": 111710.18, "pnl_gross": 166.6676, "pnl_net": 157.9363, "fee": 8.731317, "fee_rate_pct": 0.045, "return_pct": 1.734, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08555, "entry_px": 114324.21, "exit_px": 121849.03, "pnl_gross": 634.6532, "pnl_net": 625.5611, "fee": 9.092079, "fee_rate_pct": 0.045, "return_pct": 6.489, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08608, "entry_px": 120988.87, "exit_px": 111537.35, "pnl_gross": -822.5966, "pnl_net": -831.6037, "fee": 9.007136, "fee_rate_pct": 0.045, "return_pct": -7.898, "duration": ""}, {"time": "2025-10-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08855, "entry_px": 108329.22, "exit_px": 107035.86, "pnl_gross": -123.1089, "pnl_net": -131.6906, "fee": 8.58176, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.085922, "entry_px": 110210.1, "exit_px": 108136.76, "pnl_gross": -186.5884, "pnl_net": -195.0308, "fee": 8.44236, "fee_rate_pct": 0.045, "return_pct": -1.97, "duration": ""}, {"time": "2025-10-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082982, "entry_px": 111867.76, "exit_px": 114845.04, "pnl_gross": 238.5942, "pnl_net": 230.1283, "fee": 8.465887, "fee_rate_pct": 0.045, "return_pct": 2.57, "duration": ""}, {"time": "2025-11-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086392, "entry_px": 110212.1, "exit_px": 110785.1, "pnl_gross": 40.9113, "pnl_net": 32.3197, "fee": 8.591576, "fee_rate_pct": 0.045, "return_pct": 0.43, "duration": ""}, {"time": "2025-11-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090397, "entry_px": 105781.68, "exit_px": 101971.93, "pnl_gross": -352.8414, "pnl_net": -361.2925, "fee": 8.451136, "fee_rate_pct": 0.045, "return_pct": -3.69, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09323, "entry_px": 98784.69, "exit_px": 86208.71, "pnl_gross": -1180.2166, "pnl_net": -1187.9777, "fee": 7.761121, "fee_rate_pct": 0.045, "return_pct": -12.815, "duration": ""}, {"time": "2025-11-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09261, "entry_px": 86707.62, "exit_px": 86857.06, "pnl_gross": 6.6059, "pnl_net": -0.6273, "fee": 7.233221, "fee_rate_pct": 0.045, "return_pct": 0.082, "duration": ""}, {"time": "2025-12-05 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087235, "entry_px": 92126.03, "exit_px": 89496.41, "pnl_gross": -236.5238, "pnl_net": -243.6536, "fee": 7.129725, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2025-12-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087465, "entry_px": 89180.09, "exit_px": 91280.63, "pnl_gross": 176.6214, "pnl_net": 169.5186, "fee": 7.102799, "fee_rate_pct": 0.045, "return_pct": 2.264, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084994, "entry_px": 93850.76, "exit_px": 89770.14, "pnl_gross": -353.8492, "pnl_net": -360.8723, "fee": 7.023004, "fee_rate_pct": 0.045, "return_pct": -4.436, "duration": ""}, {"time": "2025-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088404, "entry_px": 86229.14, "exit_px": 86501.41, "pnl_gross": 17.1982, "pnl_net": 10.3267, "fee": 6.871532, "fee_rate_pct": 0.045, "return_pct": 0.226, "duration": ""}, {"time": "2025-12-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.086613, "entry_px": 88211.12, "exit_px": 87431.48, "pnl_gross": -74.3728, "pnl_net": -81.2186, "fee": 6.84582, "fee_rate_pct": 0.045, "return_pct": -0.973, "duration": ""}, {"time": "2026-01-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082885, "entry_px": 91281.19, "exit_px": 92069.84, "pnl_gross": 58.5287, "pnl_net": 51.69, "fee": 6.838673, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2026-01-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082964, "entry_px": 91899.81, "exit_px": 95021.88, "pnl_gross": 252.0413, "pnl_net": 245.0628, "fee": 6.978497, "fee_rate_pct": 0.045, "return_pct": 3.306, "duration": ""}, {"time": "2026-01-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084046, "entry_px": 93714.62, "exit_px": 89616.29, "pnl_gross": -351.3801, "pnl_net": -358.3138, "fee": 6.933703, "fee_rate_pct": 0.045, "return_pct": -4.461, "duration": ""}, {"time": "2026-02-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088535, "entry_px": 84995.91, "exit_px": 76595.33, "pnl_gross": -750.1804, "pnl_net": -756.6183, "fee": 6.437916, "fee_rate_pct": 0.045, "return_pct": -9.969, "duration": ""}, {"time": "2026-02-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09506, "entry_px": 71273.2, "exit_px": 71313.62, "pnl_gross": -2.2578, "pnl_net": -8.3572, "fee": 6.099436, "fee_rate_pct": 0.045, "return_pct": -0.033, "duration": ""}, {"time": "2026-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096119, "entry_px": 70464.39, "exit_px": 69405.52, "pnl_gross": -107.8275, "pnl_net": -113.8774, "fee": 6.04987, "fee_rate_pct": 0.045, "return_pct": -1.592, "duration": ""}, {"time": "2026-02-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097905, "entry_px": 68078.01, "exit_px": 64205.73, "pnl_gross": -384.9451, "pnl_net": -390.7732, "fee": 5.828058, "fee_rate_pct": 0.045, "return_pct": -5.775, "duration": ""}, {"time": "2026-02-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.099317, "entry_px": 63236.17, "exit_px": 64338.6, "pnl_gross": 103.7879, "pnl_net": 98.0862, "fee": 5.701655, "fee_rate_pct": 0.045, "return_pct": 1.653, "duration": ""}, {"time": "2026-03-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095116, "entry_px": 67120.05, "exit_px": 68884.05, "pnl_gross": 161.9623, "pnl_net": 156.141, "fee": 5.821275, "fee_rate_pct": 0.045, "return_pct": 2.537, "duration": ""}, {"time": "2026-03-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092687, "entry_px": 70625.55, "exit_px": 70830.1, "pnl_gross": 13.0586, "pnl_net": 7.1586, "fee": 5.899995, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-03-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093407, "entry_px": 70221.15, "exit_px": 68736.2, "pnl_gross": -144.5454, "pnl_net": -150.3862, "fee": 5.840815, "fee_rate_pct": 0.045, "return_pct": -2.204, "duration": ""}, {"time": "2026-03-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090435, "entry_px": 70930.86, "exit_px": 68455.48, "pnl_gross": -229.5338, "pnl_net": -235.2063, "fee": 5.672432, "fee_rate_pct": 0.045, "return_pct": -3.578, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093484, "entry_px": 66163.1, "exit_px": 67603.33, "pnl_gross": 129.0116, "pnl_net": 123.3844, "fee": 5.627259, "fee_rate_pct": 0.045, "return_pct": 2.086, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.09065, "entry_px": 69654.58, "exit_px": 68065.87, "pnl_gross": -149.6346, "pnl_net": -155.2526, "fee": 5.617961, "fee_rate_pct": 0.045, "return_pct": -2.37, "duration": ""}, {"time": "2026-04-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082494, "entry_px": 74727.65, "exit_px": 73667.26, "pnl_gross": -92.985, "pnl_net": -98.4938, "fee": 5.50876, "fee_rate_pct": 0.045, "return_pct": -1.508, "duration": ""}, {"time": "2026-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078183, "entry_px": 77659.58, "exit_px": 78981.94, "pnl_gross": 97.8746, "pnl_net": 92.3636, "fee": 5.511017, "fee_rate_pct": 0.045, "return_pct": 1.612, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.075563, "entry_px": 81646.56, "exit_px": 80717.2, "pnl_gross": -75.7466, "pnl_net": -81.2675, "fee": 5.520912, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074092, "entry_px": 82246.16, "exit_px": 80378.54, "pnl_gross": -143.7976, "pnl_net": -149.2198, "fee": 5.422135, "fee_rate_pct": 0.045, "return_pct": -2.36, "duration": ""}, {"time": "2026-05-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076173, "entry_px": 78112.03, "exit_px": 77281.64, "pnl_gross": -68.5801, "pnl_net": -73.9067, "fee": 5.326561, "fee_rate_pct": 0.045, "return_pct": -1.153, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078313, "entry_px": 75102.03, "exit_px": 73906.02, "pnl_gross": -98.9144, "pnl_net": -104.1655, "fee": 5.25117, "fee_rate_pct": 0.045, "return_pct": -1.682, "duration": ""}, {"time": "2026-06-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085852, "entry_px": 67355.29, "exit_px": 60713.23, "pnl_gross": -575.1847, "pnl_net": -580.1324, "fee": 4.947722, "fee_rate_pct": 0.045, "return_pct": -9.947, "duration": ""}, {"time": "2026-06-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.080283, "entry_px": 64866.8, "exit_px": 62789.15, "pnl_gross": -171.4117, "pnl_net": -176.0235, "fee": 4.611871, "fee_rate_pct": 0.045, "return_pct": -3.292, "duration": ""}, {"time": "2026-06-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083935, "entry_px": 60002.94, "exit_px": 60111.83, "pnl_gross": 4.6024, "pnl_net": 0.0656, "fee": 4.536825, "fee_rate_pct": 0.045, "return_pct": 0.091, "duration": ""}, {"time": "2026-06-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.083911, "entry_px": 60075.01, "exit_px": 59732.21, "pnl_gross": -33.2892, "pnl_net": -37.8131, "fee": 4.523915, "fee_rate_pct": 0.045, "return_pct": -0.66, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085727, "entry_px": 58414.36, "exit_px": 61005.93, "pnl_gross": 217.5608, "pnl_net": 212.9539, "fee": 4.606894, "fee_rate_pct": 0.045, "return_pct": 4.345, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.083417, "entry_px": 62638.58, "exit_px": 61901.04, "pnl_gross": -66.1985, "pnl_net": -70.8734, "fee": 4.674925, "fee_rate_pct": 0.045, "return_pct": -1.267, "duration": ""}, {"time": "2026-07-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.082283, "entry_px": 62697.64, "exit_px": 64662.27, "pnl_gross": 156.9412, "pnl_net": 152.2254, "fee": 4.7158, "fee_rate_pct": 0.045, "return_pct": 3.042, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081714, "entry_px": 65053.99, "exit_px": 64769.17, "pnl_gross": -28.0479, "pnl_net": -32.8217, "fee": 4.773766, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-08-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081882, "entry_px": 64578.51, "exit_px": 63597.34, "pnl_gross": -85.0633, "pnl_net": -89.7862, "fee": 4.722883, "fee_rate_pct": 0.045, "return_pct": -1.609, "duration": ""}, {"time": "2026-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081014, "entry_px": 64221.16, "exit_px": 64933.0, "pnl_gross": 52.9606, "pnl_net": 48.2521, "fee": 4.708483, "fee_rate_pct": 0.045, "return_pct": 1.018, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-14T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-15T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-16T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-17T04:00:00+00:00", "v": 9985.52}, {"t": "2025-08-17T08:00:00+00:00", "v": 10011.59}, {"t": "2025-08-17T12:00:00+00:00", "v": 10006.68}, {"t": "2025-08-17T16:00:00+00:00", "v": 9950.39}, {"t": "2025-08-17T20:00:00+00:00", "v": 9935.83}, {"t": "2025-08-18T00:00:00+00:00", "v": 9758.75}, {"t": "2025-08-18T04:00:00+00:00", "v": 9746.64}, {"t": "2025-08-18T08:00:00+00:00", "v": 9726.92}, {"t": "2025-08-18T12:00:00+00:00", "v": 9827.4}, {"t": "2025-08-18T16:00:00+00:00", "v": 9839.42}, {"t": "2025-08-18T20:00:00+00:00", "v": 9832.9}, {"t": "2025-08-19T00:00:00+00:00", "v": 9711.35}, {"t": "2025-08-19T04:00:00+00:00", "v": 9728.95}, {"t": "2025-08-19T08:00:00+00:00", "v": 9774.66}, {"t": "2025-08-19T12:00:00+00:00", "v": 9625.18}, {"t": "2025-08-19T16:00:00+00:00", "v": 9572.95}, {"t": "2025-08-19T20:00:00+00:00", "v": 9550.52}, {"t": "2025-08-20T00:00:00+00:00", "v": 9606.55}, {"t": "2025-08-20T04:00:00+00:00", "v": 9603.76}, {"t": "2025-08-20T08:00:00+00:00", "v": 9617.47}, {"t": "2025-08-20T12:00:00+00:00", "v": 9591.49}, {"t": "2025-08-20T16:00:00+00:00", "v": 9671.99}, {"t": "2025-08-20T20:00:00+00:00", "v": 9670.8}, {"t": "2025-08-21T00:00:00+00:00", "v": 9643.12}, {"t": "2025-08-21T04:00:00+00:00", "v": 9637.36}, {"t": "2025-08-21T08:00:00+00:00", "v": 9574.64}, {"t": "2025-08-21T12:00:00+00:00", "v": 9545.61}, {"t": "2025-08-21T16:00:00+00:00", "v": 9493.21}, {"t": "2025-08-21T20:00:00+00:00", "v": 9518.27}, {"t": "2025-08-22T00:00:00+00:00", "v": 9555.17}, {"t": "2025-08-22T04:00:00+00:00", "v": 9570.49}, {"t": "2025-08-22T08:00:00+00:00", "v": 9506.42}, {"t": "2025-08-22T12:00:00+00:00", "v": 9846.87}, {"t": "2025-08-22T16:00:00+00:00", "v": 9860.91}, {"t": "2025-08-22T20:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T00:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T04:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T08:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T12:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T16:00:00+00:00", "v": 9860.91}, {"t": "2025-08-23T20:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T00:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T04:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T08:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T12:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T16:00:00+00:00", "v": 9860.91}, {"t": "2025-08-24T20:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T00:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T04:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T08:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T12:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T16:00:00+00:00", "v": 9860.91}, {"t": "2025-08-25T20:00:00+00:00", "v": 9846.63}, {"t": "2025-08-26T00:00:00+00:00", "v": 9823.74}, {"t": "2025-08-26T04:00:00+00:00", "v": 9863.07}, {"t": "2025-08-26T08:00:00+00:00", "v": 9824.99}, {"t": "2025-08-26T12:00:00+00:00", "v": 9807.74}, {"t": "2025-08-26T16:00:00+00:00", "v": 9937.9}, {"t": "2025-08-26T20:00:00+00:00", "v": 9996.19}, {"t": "2025-08-27T00:00:00+00:00", "v": 9965.61}, {"t": "2025-08-27T04:00:00+00:00", "v": 9902.32}, {"t": "2025-08-27T08:00:00+00:00", "v": 9955.06}, {"t": "2025-08-27T12:00:00+00:00", "v": 10019.52}, {"t": "2025-08-27T16:00:00+00:00", "v": 10025.69}, {"t": "2025-08-27T20:00:00+00:00", "v": 9947.56}, {"t": "2025-08-28T00:00:00+00:00", "v": 10015.14}, {"t": "2025-08-28T04:00:00+00:00", "v": 10114.1}, {"t": "2025-08-28T08:00:00+00:00", "v": 10097.92}, {"t": "2025-08-28T12:00:00+00:00", "v": 10078.7}, {"t": "2025-08-28T16:00:00+00:00", "v": 10005.4}, {"t": "2025-08-28T20:00:00+00:00", "v": 10066.63}, {"t": "2025-08-29T00:00:00+00:00", "v": 9986.71}, {"t": "2025-08-29T04:00:00+00:00", "v": 9836.61}, {"t": "2025-08-29T08:00:00+00:00", "v": 9825.84}, {"t": "2025-08-29T12:00:00+00:00", "v": 9825.84}, {"t": "2025-08-29T16:00:00+00:00", "v": 9825.84}, {"t": "2025-08-29T20:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T00:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T04:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T08:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T12:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T16:00:00+00:00", "v": 9825.84}, {"t": "2025-08-30T20:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T00:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T04:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T08:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T12:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T16:00:00+00:00", "v": 9825.84}, {"t": "2025-08-31T20:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T00:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T04:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T08:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T12:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T16:00:00+00:00", "v": 9825.84}, {"t": "2025-09-01T20:00:00+00:00", "v": 9825.84}, {"t": "2025-09-02T00:00:00+00:00", "v": 9811.6}, {"t": "2025-09-02T04:00:00+00:00", "v": 9804.4}, {"t": "2025-09-02T08:00:00+00:00", "v": 9756.9}, {"t": "2025-09-02T12:00:00+00:00", "v": 9855.46}, {"t": "2025-09-02T16:00:00+00:00", "v": 9853.32}, {"t": "2025-09-02T20:00:00+00:00", "v": 9893.8}, {"t": "2025-09-03T00:00:00+00:00", "v": 9860.89}, {"t": "2025-09-03T04:00:00+00:00", "v": 9860.89}, {"t": "2025-09-03T08:00:00+00:00", "v": 9860.89}, {"t": "2025-09-03T12:00:00+00:00", "v": 9860.89}, {"t": "2025-09-03T16:00:00+00:00", "v": 9860.89}, {"t": "2025-09-03T20:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T00:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T04:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T08:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T12:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T16:00:00+00:00", "v": 9860.89}, {"t": "2025-09-04T20:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T00:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T04:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T08:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T12:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T16:00:00+00:00", "v": 9860.89}, {"t": "2025-09-05T20:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T00:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T04:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T08:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T12:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T16:00:00+00:00", "v": 9860.89}, {"t": "2025-09-06T20:00:00+00:00", "v": 9846.61}, {"t": "2025-09-07T00:00:00+00:00", "v": 9886.21}, {"t": "2025-09-07T04:00:00+00:00", "v": 9898.91}, {"t": "2025-09-07T08:00:00+00:00", "v": 9946.65}, {"t": "2025-09-07T12:00:00+00:00", "v": 9948.26}, {"t": "2025-09-07T16:00:00+00:00", "v": 9943.07}, {"t": "2025-09-07T20:00:00+00:00", "v": 9932.7}, {"t": "2025-09-08T00:00:00+00:00", "v": 9922.78}, {"t": "2025-09-08T04:00:00+00:00", "v": 9942.81}, {"t": "2025-09-08T08:00:00+00:00", "v": 10016.65}, {"t": "2025-09-08T12:00:00+00:00", "v": 10066.0}, {"t": "2025-09-08T16:00:00+00:00", "v": 10014.24}, {"t": "2025-09-08T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-09T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-10T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-11T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-12T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-13T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-14T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-15T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-16T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-17T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-18T20:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T00:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T04:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T08:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T12:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T16:00:00+00:00", "v": 10001.6}, {"t": "2025-09-19T20:00:00+00:00", "v": 9987.11}, {"t": "2025-09-20T00:00:00+00:00", "v": 9968.81}, {"t": "2025-09-20T04:00:00+00:00", "v": 10014.05}, {"t": "2025-09-20T08:00:00+00:00", "v": 10007.49}, {"t": "2025-09-20T12:00:00+00:00", "v": 10015.26}, {"t": "2025-09-20T16:00:00+00:00", "v": 9989.18}, {"t": "2025-09-20T20:00:00+00:00", "v": 9988.15}, {"t": "2025-09-21T00:00:00+00:00", "v": 9986.85}, {"t": "2025-09-21T04:00:00+00:00", "v": 10001.61}, {"t": "2025-09-21T08:00:00+00:00", "v": 9980.2}, {"t": "2025-09-21T12:00:00+00:00", "v": 9975.37}, {"t": "2025-09-21T16:00:00+00:00", "v": 9974.16}, {"t": "2025-09-21T20:00:00+00:00", "v": 9952.92}, {"t": "2025-09-22T00:00:00+00:00", "v": 9894.21}, {"t": "2025-09-22T04:00:00+00:00", "v": 9713.59}, {"t": "2025-09-22T08:00:00+00:00", "v": 9742.69}, {"t": "2025-09-22T12:00:00+00:00", "v": 9739.32}, {"t": "2025-09-22T16:00:00+00:00", "v": 9679.83}, {"t": "2025-09-22T20:00:00+00:00", "v": 9724.99}, {"t": "2025-09-23T00:00:00+00:00", "v": 9698.31}, {"t": "2025-09-23T04:00:00+00:00", "v": 9764.18}, {"t": "2025-09-23T08:00:00+00:00", "v": 9752.18}, {"t": "2025-09-23T12:00:00+00:00", "v": 9744.84}, {"t": "2025-09-23T16:00:00+00:00", "v": 9637.87}, {"t": "2025-09-23T20:00:00+00:00", "v": 9667.83}, {"t": "2025-09-24T00:00:00+00:00", "v": 9638.39}, {"t": "2025-09-24T04:00:00+00:00", "v": 9717.47}, {"t": "2025-09-24T08:00:00+00:00", "v": 9758.4}, {"t": "2025-09-24T12:00:00+00:00", "v": 9785.77}, {"t": "2025-09-24T16:00:00+00:00", "v": 9791.47}, {"t": "2025-09-24T20:00:00+00:00", "v": 9780.16}, {"t": "2025-09-25T00:00:00+00:00", "v": 9717.13}, {"t": "2025-09-25T04:00:00+00:00", "v": 9646.07}, {"t": "2025-09-25T08:00:00+00:00", "v": 9609.98}, {"t": "2025-09-25T12:00:00+00:00", "v": 9618.12}, {"t": "2025-09-25T16:00:00+00:00", "v": 9618.12}, {"t": "2025-09-25T20:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T00:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T04:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T08:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T12:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T16:00:00+00:00", "v": 9618.12}, {"t": "2025-09-26T20:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T00:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T04:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T08:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T12:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T16:00:00+00:00", "v": 9618.12}, {"t": "2025-09-27T20:00:00+00:00", "v": 9604.19}, {"t": "2025-09-28T00:00:00+00:00", "v": 9587.63}, {"t": "2025-09-28T04:00:00+00:00", "v": 9592.36}, {"t": "2025-09-28T08:00:00+00:00", "v": 9579.92}, {"t": "2025-09-28T12:00:00+00:00", "v": 9637.49}, {"t": "2025-09-28T16:00:00+00:00", "v": 9663.52}, {"t": "2025-09-28T20:00:00+00:00", "v": 9825.99}, {"t": "2025-09-29T00:00:00+00:00", "v": 9784.79}, {"t": "2025-09-29T04:00:00+00:00", "v": 9784.79}, {"t": "2025-09-29T08:00:00+00:00", "v": 9784.79}, {"t": "2025-09-29T12:00:00+00:00", "v": 9784.79}, {"t": "2025-09-29T16:00:00+00:00", "v": 9770.62}, {"t": "2025-09-29T20:00:00+00:00", "v": 9776.1}, {"t": "2025-09-30T00:00:00+00:00", "v": 9780.37}, {"t": "2025-09-30T04:00:00+00:00", "v": 9723.05}, {"t": "2025-09-30T08:00:00+00:00", "v": 9669.16}, {"t": "2025-09-30T12:00:00+00:00", "v": 9673.26}, {"t": "2025-09-30T16:00:00+00:00", "v": 9780.89}, {"t": "2025-09-30T20:00:00+00:00", "v": 9755.73}, {"t": "2025-10-01T00:00:00+00:00", "v": 9766.51}, {"t": "2025-10-01T04:00:00+00:00", "v": 9798.17}, {"t": "2025-10-01T08:00:00+00:00", "v": 9992.45}, {"t": "2025-10-01T12:00:00+00:00", "v": 10041.21}, {"t": "2025-10-01T16:00:00+00:00", "v": 10042.15}, {"t": "2025-10-01T20:00:00+00:00", "v": 10143.79}, {"t": "2025-10-02T00:00:00+00:00", "v": 10153.03}, {"t": "2025-10-02T04:00:00+00:00", "v": 10132.07}, {"t": "2025-10-02T08:00:00+00:00", "v": 10156.88}, {"t": "2025-10-02T12:00:00+00:00", "v": 10256.54}, {"t": "2025-10-02T16:00:00+00:00", "v": 10336.87}, {"t": "2025-10-02T20:00:00+00:00", "v": 10310.1}, {"t": "2025-10-03T00:00:00+00:00", "v": 10286.23}, {"t": "2025-10-03T04:00:00+00:00", "v": 10235.75}, {"t": "2025-10-03T08:00:00+00:00", "v": 10297.01}, {"t": "2025-10-03T12:00:00+00:00", "v": 10464.51}, {"t": "2025-10-03T16:00:00+00:00", "v": 10496.42}, {"t": "2025-10-03T20:00:00+00:00", "v": 10459.81}, {"t": "2025-10-04T00:00:00+00:00", "v": 10461.26}, {"t": "2025-10-04T04:00:00+00:00", "v": 10468.19}, {"t": "2025-10-04T08:00:00+00:00", "v": 10438.25}, {"t": "2025-10-04T12:00:00+00:00", "v": 10423.71}, {"t": "2025-10-04T16:00:00+00:00", "v": 10440.3}, {"t": "2025-10-04T20:00:00+00:00", "v": 10475.98}, {"t": "2025-10-05T00:00:00+00:00", "v": 10595.66}, {"t": "2025-10-05T04:00:00+00:00", "v": 10675.39}, {"t": "2025-10-05T08:00:00+00:00", "v": 10570.42}, {"t": "2025-10-05T12:00:00+00:00", "v": 10513.1}, {"t": "2025-10-05T16:00:00+00:00", "v": 10495.23}, {"t": "2025-10-05T20:00:00+00:00", "v": 10571.36}, {"t": "2025-10-06T00:00:00+00:00", "v": 10603.1}, {"t": "2025-10-06T04:00:00+00:00", "v": 10563.15}, {"t": "2025-10-06T08:00:00+00:00", "v": 10635.01}, {"t": "2025-10-06T12:00:00+00:00", "v": 10700.89}, {"t": "2025-10-06T16:00:00+00:00", "v": 10736.73}, {"t": "2025-10-06T20:00:00+00:00", "v": 10668.98}, {"t": "2025-10-07T00:00:00+00:00", "v": 10639.21}, {"t": "2025-10-07T04:00:00+00:00", "v": 10584.8}, {"t": "2025-10-07T08:00:00+00:00", "v": 10652.72}, {"t": "2025-10-07T12:00:00+00:00", "v": 10419.44}, {"t": "2025-10-07T16:00:00+00:00", "v": 10419.44}, {"t": "2025-10-07T20:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T00:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T04:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T08:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T12:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T16:00:00+00:00", "v": 10419.44}, {"t": "2025-10-08T20:00:00+00:00", "v": 10419.44}, {"t": "2025-10-09T00:00:00+00:00", "v": 10419.44}, {"t": "2025-10-09T04:00:00+00:00", "v": 10419.44}, {"t": "2025-10-09T08:00:00+00:00", "v": 10419.44}, {"t": "2025-10-09T12:00:00+00:00", "v": 10419.44}, {"t": "2025-10-09T16:00:00+00:00", "v": 10404.35}, {"t": "2025-10-09T20:00:00+00:00", "v": 10468.66}, {"t": "2025-10-10T00:00:00+00:00", "v": 10412.62}, {"t": "2025-10-10T04:00:00+00:00", "v": 10404.35}, {"t": "2025-10-10T08:00:00+00:00", "v": 10458.84}, {"t": "2025-10-10T12:00:00+00:00", "v": 10242.18}, {"t": "2025-10-10T16:00:00+00:00", "v": 10039.72}, {"t": "2025-10-10T20:00:00+00:00", "v": 9706.5}, {"t": "2025-10-11T00:00:00+00:00", "v": 9666.22}, {"t": "2025-10-11T04:00:00+00:00", "v": 9499.13}, {"t": "2025-10-11T08:00:00+00:00", "v": 9661.39}, {"t": "2025-10-11T12:00:00+00:00", "v": 9618.61}, {"t": "2025-10-11T16:00:00+00:00", "v": 9567.48}, {"t": "2025-10-11T20:00:00+00:00", "v": 9519.79}, {"t": "2025-10-12T00:00:00+00:00", "v": 9522.12}, {"t": "2025-10-12T04:00:00+00:00", "v": 9595.37}, {"t": "2025-10-12T08:00:00+00:00", "v": 9623.35}, {"t": "2025-10-12T12:00:00+00:00", "v": 9742.05}, {"t": "2025-10-12T16:00:00+00:00", "v": 9841.65}, {"t": "2025-10-12T20:00:00+00:00", "v": 9894.07}, {"t": "2025-10-13T00:00:00+00:00", "v": 9882.71}, {"t": "2025-10-13T04:00:00+00:00", "v": 9933.84}, {"t": "2025-10-13T08:00:00+00:00", "v": 9826.32}, {"t": "2025-10-13T12:00:00+00:00", "v": 9835.88}, {"t": "2025-10-13T16:00:00+00:00", "v": 9963.71}, {"t": "2025-10-13T20:00:00+00:00", "v": 9909.91}, {"t": "2025-10-14T00:00:00+00:00", "v": 9763.83}, {"t": "2025-10-14T04:00:00+00:00", "v": 9596.85}, {"t": "2025-10-14T08:00:00+00:00", "v": 9596.85}, {"t": "2025-10-14T12:00:00+00:00", "v": 9596.85}, {"t": "2025-10-14T16:00:00+00:00", "v": 9596.85}, {"t": "2025-10-14T20:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T00:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T04:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T08:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T12:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T16:00:00+00:00", "v": 9596.85}, {"t": "2025-10-15T20:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T00:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T04:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T08:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T12:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T16:00:00+00:00", "v": 9596.85}, {"t": "2025-10-16T20:00:00+00:00", "v": 9582.95}, {"t": "2025-10-17T00:00:00+00:00", "v": 9666.1}, {"t": "2025-10-17T04:00:00+00:00", "v": 9349.89}, {"t": "2025-10-17T08:00:00+00:00", "v": 9357.15}, {"t": "2025-10-17T12:00:00+00:00", "v": 9458.98}, {"t": "2025-10-17T16:00:00+00:00", "v": 9423.56}, {"t": "2025-10-17T20:00:00+00:00", "v": 9421.35}, {"t": "2025-10-18T00:00:00+00:00", "v": 9478.55}, {"t": "2025-10-18T04:00:00+00:00", "v": 9443.75}, {"t": "2025-10-18T08:00:00+00:00", "v": 9489.97}, {"t": "2025-10-18T12:00:00+00:00", "v": 9468.28}, {"t": "2025-10-18T16:00:00+00:00", "v": 9480.32}, {"t": "2025-10-18T20:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T00:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T04:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T08:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T12:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T16:00:00+00:00", "v": 9473.74}, {"t": "2025-10-19T20:00:00+00:00", "v": 9473.74}, {"t": "2025-10-20T00:00:00+00:00", "v": 9460.02}, {"t": "2025-10-20T04:00:00+00:00", "v": 9551.18}, {"t": "2025-10-20T08:00:00+00:00", "v": 9537.0}, {"t": "2025-10-20T12:00:00+00:00", "v": 9545.94}, {"t": "2025-10-20T16:00:00+00:00", "v": 9516.13}, {"t": "2025-10-20T20:00:00+00:00", "v": 9492.58}, {"t": "2025-10-21T00:00:00+00:00", "v": 9366.19}, {"t": "2025-10-21T04:00:00+00:00", "v": 9281.21}, {"t": "2025-10-21T08:00:00+00:00", "v": 9328.13}, {"t": "2025-10-21T12:00:00+00:00", "v": 9742.36}, {"t": "2025-10-21T16:00:00+00:00", "v": 9599.99}, {"t": "2025-10-21T20:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T00:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T04:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T08:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T12:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T16:00:00+00:00", "v": 9287.15}, {"t": "2025-10-22T20:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T00:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T04:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T08:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T12:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T16:00:00+00:00", "v": 9287.15}, {"t": "2025-10-23T20:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T00:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T04:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T08:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T12:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T16:00:00+00:00", "v": 9287.15}, {"t": "2025-10-24T20:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T00:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T04:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T08:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T12:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T16:00:00+00:00", "v": 9287.15}, {"t": "2025-10-25T20:00:00+00:00", "v": 9287.15}, {"t": "2025-10-26T00:00:00+00:00", "v": 9287.15}, {"t": "2025-10-26T04:00:00+00:00", "v": 9273.7}, {"t": "2025-10-26T08:00:00+00:00", "v": 9402.57}, {"t": "2025-10-26T12:00:00+00:00", "v": 9437.84}, {"t": "2025-10-26T16:00:00+00:00", "v": 9429.79}, {"t": "2025-10-26T20:00:00+00:00", "v": 9509.78}, {"t": "2025-10-27T00:00:00+00:00", "v": 9547.04}, {"t": "2025-10-27T04:00:00+00:00", "v": 9589.86}, {"t": "2025-10-27T08:00:00+00:00", "v": 9574.18}, {"t": "2025-10-27T12:00:00+00:00", "v": 9542.23}, {"t": "2025-10-27T16:00:00+00:00", "v": 9525.75}, {"t": "2025-10-27T20:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T00:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T04:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T08:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T12:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T16:00:00+00:00", "v": 9525.75}, {"t": "2025-10-28T20:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T00:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T04:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T08:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T12:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T16:00:00+00:00", "v": 9525.75}, {"t": "2025-10-29T20:00:00+00:00", "v": 9511.95}, {"t": "2025-10-30T00:00:00+00:00", "v": 9575.1}, {"t": "2025-10-30T04:00:00+00:00", "v": 9626.68}, {"t": "2025-10-30T08:00:00+00:00", "v": 9484.48}, {"t": "2025-10-30T12:00:00+00:00", "v": 9308.93}, {"t": "2025-10-30T16:00:00+00:00", "v": 9203.01}, {"t": "2025-10-30T20:00:00+00:00", "v": 9361.45}, {"t": "2025-10-31T00:00:00+00:00", "v": 9437.56}, {"t": "2025-10-31T04:00:00+00:00", "v": 9455.62}, {"t": "2025-10-31T08:00:00+00:00", "v": 9541.75}, {"t": "2025-10-31T12:00:00+00:00", "v": 9520.33}, {"t": "2025-10-31T16:00:00+00:00", "v": 9487.59}, {"t": "2025-10-31T20:00:00+00:00", "v": 9467.46}, {"t": "2025-11-01T00:00:00+00:00", "v": 9523.61}, {"t": "2025-11-01T04:00:00+00:00", "v": 9509.7}, {"t": "2025-11-01T08:00:00+00:00", "v": 9515.32}, {"t": "2025-11-01T12:00:00+00:00", "v": 9529.75}, {"t": "2025-11-01T16:00:00+00:00", "v": 9530.95}, {"t": "2025-11-01T20:00:00+00:00", "v": 9513.5}, {"t": "2025-11-02T00:00:00+00:00", "v": 9508.32}, {"t": "2025-11-02T04:00:00+00:00", "v": 9566.66}, {"t": "2025-11-02T08:00:00+00:00", "v": 9566.66}, {"t": "2025-11-02T12:00:00+00:00", "v": 9566.66}, {"t": "2025-11-02T16:00:00+00:00", "v": 9566.66}, {"t": "2025-11-02T20:00:00+00:00", "v": 9566.66}, {"t": "2025-11-03T00:00:00+00:00", "v": 9566.66}, {"t": "2025-11-03T04:00:00+00:00", "v": 9566.66}, {"t": "2025-11-03T08:00:00+00:00", "v": 9566.66}, {"t": "2025-11-03T12:00:00+00:00", "v": 9552.8}, {"t": "2025-11-03T16:00:00+00:00", "v": 9675.83}, {"t": "2025-11-03T20:00:00+00:00", "v": 9629.73}, {"t": "2025-11-04T00:00:00+00:00", "v": 9682.34}, {"t": "2025-11-04T04:00:00+00:00", "v": 9440.98}, {"t": "2025-11-04T08:00:00+00:00", "v": 9451.56}, {"t": "2025-11-04T12:00:00+00:00", "v": 9325.27}, {"t": "2025-11-04T16:00:00+00:00", "v": 9085.45}, {"t": "2025-11-04T20:00:00+00:00", "v": 9171.69}, {"t": "2025-11-05T00:00:00+00:00", "v": 9232.89}, {"t": "2025-11-05T04:00:00+00:00", "v": 9219.96}, {"t": "2025-11-05T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-05T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-05T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-05T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-06T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-07T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-08T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-09T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-10T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-11T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T16:00:00+00:00", "v": 9213.82}, {"t": "2025-11-12T20:00:00+00:00", "v": 9213.82}, {"t": "2025-11-13T00:00:00+00:00", "v": 9213.82}, {"t": "2025-11-13T04:00:00+00:00", "v": 9213.82}, {"t": "2025-11-13T08:00:00+00:00", "v": 9213.82}, {"t": "2025-11-13T12:00:00+00:00", "v": 9213.82}, {"t": "2025-11-13T16:00:00+00:00", "v": 9200.47}, {"t": "2025-11-13T20:00:00+00:00", "v": 9298.27}, {"t": "2025-11-14T00:00:00+00:00", "v": 9241.86}, {"t": "2025-11-14T04:00:00+00:00", "v": 9057.36}, {"t": "2025-11-14T08:00:00+00:00", "v": 8962.73}, {"t": "2025-11-14T12:00:00+00:00", "v": 9024.64}, {"t": "2025-11-14T16:00:00+00:00", "v": 8930.57}, {"t": "2025-11-14T20:00:00+00:00", "v": 8822.7}, {"t": "2025-11-15T00:00:00+00:00", "v": 8991.45}, {"t": "2025-11-15T04:00:00+00:00", "v": 8982.87}, {"t": "2025-11-15T08:00:00+00:00", "v": 8923.67}, {"t": "2025-11-15T12:00:00+00:00", "v": 8976.44}, {"t": "2025-11-15T16:00:00+00:00", "v": 8950.71}, {"t": "2025-11-15T20:00:00+00:00", "v": 8912.02}, {"t": "2025-11-16T00:00:00+00:00", "v": 8932.25}, {"t": "2025-11-16T04:00:00+00:00", "v": 8959.38}, {"t": "2025-11-16T08:00:00+00:00", "v": 8918.82}, {"t": "2025-11-16T12:00:00+00:00", "v": 8818.51}, {"t": "2025-11-16T16:00:00+00:00", "v": 8767.79}, {"t": "2025-11-16T20:00:00+00:00", "v": 8790.73}, {"t": "2025-11-17T00:00:00+00:00", "v": 8906.89}, {"t": "2025-11-17T04:00:00+00:00", "v": 8920.04}, {"t": "2025-11-17T08:00:00+00:00", "v": 8912.02}, {"t": "2025-11-17T12:00:00+00:00", "v": 8764.81}, {"t": "2025-11-17T16:00:00+00:00", "v": 8553.36}, {"t": "2025-11-17T20:00:00+00:00", "v": 8602.49}, {"t": "2025-11-18T00:00:00+00:00", "v": 8471.97}, {"t": "2025-11-18T04:00:00+00:00", "v": 8438.78}, {"t": "2025-11-18T08:00:00+00:00", "v": 8534.06}, {"t": "2025-11-18T12:00:00+00:00", "v": 8665.05}, {"t": "2025-11-18T16:00:00+00:00", "v": 8687.33}, {"t": "2025-11-18T20:00:00+00:00", "v": 8667.76}, {"t": "2025-11-19T00:00:00+00:00", "v": 8565.86}, {"t": "2025-11-19T04:00:00+00:00", "v": 8565.39}, {"t": "2025-11-19T08:00:00+00:00", "v": 8521.11}, {"t": "2025-11-19T12:00:00+00:00", "v": 8384.99}, {"t": "2025-11-19T16:00:00+00:00", "v": 8287.01}, {"t": "2025-11-19T20:00:00+00:00", "v": 8535.56}, {"t": "2025-11-20T00:00:00+00:00", "v": 8618.53}, {"t": "2025-11-20T04:00:00+00:00", "v": 8607.34}, {"t": "2025-11-20T08:00:00+00:00", "v": 8571.64}, {"t": "2025-11-20T12:00:00+00:00", "v": 8379.49}, {"t": "2025-11-20T16:00:00+00:00", "v": 8105.02}, {"t": "2025-11-20T20:00:00+00:00", "v": 8078.36}, {"t": "2025-11-21T00:00:00+00:00", "v": 7999.76}, {"t": "2025-11-21T04:00:00+00:00", "v": 7834.1}, {"t": "2025-11-21T08:00:00+00:00", "v": 7674.21}, {"t": "2025-11-21T12:00:00+00:00", "v": 7728.56}, {"t": "2025-11-21T16:00:00+00:00", "v": 7848.55}, {"t": "2025-11-21T20:00:00+00:00", "v": 7934.88}, {"t": "2025-11-22T00:00:00+00:00", "v": 7868.59}, {"t": "2025-11-22T04:00:00+00:00", "v": 7882.29}, {"t": "2025-11-22T08:00:00+00:00", "v": 7837.08}, {"t": "2025-11-22T12:00:00+00:00", "v": 7854.14}, {"t": "2025-11-22T16:00:00+00:00", "v": 7884.53}, {"t": "2025-11-22T20:00:00+00:00", "v": 7897.58}, {"t": "2025-11-23T00:00:00+00:00", "v": 8033.6}, {"t": "2025-11-23T04:00:00+00:00", "v": 8033.6}, {"t": "2025-11-23T08:00:00+00:00", "v": 8033.6}, {"t": "2025-11-23T12:00:00+00:00", "v": 8033.6}, {"t": "2025-11-23T16:00:00+00:00", "v": 8033.6}, {"t": "2025-11-23T20:00:00+00:00", "v": 8033.6}, {"t": "2025-11-24T00:00:00+00:00", "v": 8033.6}, {"t": "2025-11-24T04:00:00+00:00", "v": 8033.6}, {"t": "2025-11-24T08:00:00+00:00", "v": 8033.6}, {"t": "2025-11-24T12:00:00+00:00", "v": 8021.96}, {"t": "2025-11-24T16:00:00+00:00", "v": 8176.62}, {"t": "2025-11-24T20:00:00+00:00", "v": 8171.16}, {"t": "2025-11-25T00:00:00+00:00", "v": 8128.09}, {"t": "2025-11-25T04:00:00+00:00", "v": 8089.11}, {"t": "2025-11-25T08:00:00+00:00", "v": 8086.05}, {"t": "2025-11-25T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-25T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-25T20:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T00:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T04:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T08:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-26T20:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T00:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T04:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T08:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-27T20:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T00:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T04:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T08:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-28T20:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T00:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T04:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T08:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-29T20:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T00:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T04:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T08:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T12:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T16:00:00+00:00", "v": 8040.2}, {"t": "2025-11-30T20:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T00:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T04:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T08:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T12:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T16:00:00+00:00", "v": 8040.2}, {"t": "2025-12-01T20:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T00:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T04:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T08:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T12:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T16:00:00+00:00", "v": 8040.2}, {"t": "2025-12-02T20:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T00:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T04:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T08:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T12:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T16:00:00+00:00", "v": 8040.2}, {"t": "2025-12-03T20:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T00:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T04:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T08:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T12:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T16:00:00+00:00", "v": 8040.2}, {"t": "2025-12-04T20:00:00+00:00", "v": 8028.56}, {"t": "2025-12-05T00:00:00+00:00", "v": 8038.07}, {"t": "2025-12-05T04:00:00+00:00", "v": 8043.48}, {"t": "2025-12-05T08:00:00+00:00", "v": 7964.35}, {"t": "2025-12-05T12:00:00+00:00", "v": 7886.54}, {"t": "2025-12-05T16:00:00+00:00", "v": 7803.68}, {"t": "2025-12-05T20:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T00:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T04:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T08:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T12:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T16:00:00+00:00", "v": 7803.68}, {"t": "2025-12-06T20:00:00+00:00", "v": 7803.68}, {"t": "2025-12-07T00:00:00+00:00", "v": 7803.68}, {"t": "2025-12-07T04:00:00+00:00", "v": 7803.68}, {"t": "2025-12-07T08:00:00+00:00", "v": 7792.38}, {"t": "2025-12-07T12:00:00+00:00", "v": 7828.85}, {"t": "2025-12-07T16:00:00+00:00", "v": 7980.3}, {"t": "2025-12-07T20:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T00:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T04:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T08:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T12:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T16:00:00+00:00", "v": 7980.3}, {"t": "2025-12-08T20:00:00+00:00", "v": 7980.3}, {"t": "2025-12-09T00:00:00+00:00", "v": 7980.3}, {"t": "2025-12-09T04:00:00+00:00", "v": 7980.3}, {"t": "2025-12-09T08:00:00+00:00", "v": 7980.3}, {"t": "2025-12-09T12:00:00+00:00", "v": 7980.3}, {"t": "2025-12-09T16:00:00+00:00", "v": 7968.74}, {"t": "2025-12-09T20:00:00+00:00", "v": 7875.0}, {"t": "2025-12-10T00:00:00+00:00", "v": 7851.79}, {"t": "2025-12-10T04:00:00+00:00", "v": 7883.33}, {"t": "2025-12-10T08:00:00+00:00", "v": 7826.63}, {"t": "2025-12-10T12:00:00+00:00", "v": 7821.7}, {"t": "2025-12-10T16:00:00+00:00", "v": 7895.9}, {"t": "2025-12-10T20:00:00+00:00", "v": 7816.1}, {"t": "2025-12-11T00:00:00+00:00", "v": 7626.45}, {"t": "2025-12-11T04:00:00+00:00", "v": 7626.45}, {"t": "2025-12-11T08:00:00+00:00", "v": 7626.45}, {"t": "2025-12-11T12:00:00+00:00", "v": 7626.45}, {"t": "2025-12-11T16:00:00+00:00", "v": 7626.45}, {"t": "2025-12-11T20:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T00:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T04:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T08:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T12:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T16:00:00+00:00", "v": 7626.45}, {"t": "2025-12-12T20:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T00:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T04:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T08:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T12:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T16:00:00+00:00", "v": 7626.45}, {"t": "2025-12-13T20:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T00:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T04:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T08:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T12:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T16:00:00+00:00", "v": 7626.45}, {"t": "2025-12-14T20:00:00+00:00", "v": 7626.45}, {"t": "2025-12-15T00:00:00+00:00", "v": 7626.45}, {"t": "2025-12-15T04:00:00+00:00", "v": 7626.45}, {"t": "2025-12-15T08:00:00+00:00", "v": 7626.45}, {"t": "2025-12-15T12:00:00+00:00", "v": 7626.45}, {"t": "2025-12-15T16:00:00+00:00", "v": 7615.41}, {"t": "2025-12-15T20:00:00+00:00", "v": 7640.51}, {"t": "2025-12-16T00:00:00+00:00", "v": 7589.42}, {"t": "2025-12-16T04:00:00+00:00", "v": 7601.09}, {"t": "2025-12-16T08:00:00+00:00", "v": 7712.03}, {"t": "2025-12-16T12:00:00+00:00", "v": 7774.18}, {"t": "2025-12-16T16:00:00+00:00", "v": 7738.55}, {"t": "2025-12-16T20:00:00+00:00", "v": 7763.13}, {"t": "2025-12-17T00:00:00+00:00", "v": 7705.31}, {"t": "2025-12-17T04:00:00+00:00", "v": 7691.79}, {"t": "2025-12-17T08:00:00+00:00", "v": 7685.95}, {"t": "2025-12-17T12:00:00+00:00", "v": 7707.61}, {"t": "2025-12-17T16:00:00+00:00", "v": 7601.62}, {"t": "2025-12-17T20:00:00+00:00", "v": 7621.33}, {"t": "2025-12-18T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-18T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-18T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-18T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-18T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-18T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-19T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-20T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-21T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-22T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-23T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T16:00:00+00:00", "v": 7643.65}, {"t": "2025-12-24T20:00:00+00:00", "v": 7643.65}, {"t": "2025-12-25T00:00:00+00:00", "v": 7643.65}, {"t": "2025-12-25T04:00:00+00:00", "v": 7643.65}, {"t": "2025-12-25T08:00:00+00:00", "v": 7643.65}, {"t": "2025-12-25T12:00:00+00:00", "v": 7643.65}, {"t": "2025-12-25T16:00:00+00:00", "v": 7632.58}, {"t": "2025-12-25T20:00:00+00:00", "v": 7552.64}, {"t": "2025-12-26T00:00:00+00:00", "v": 7690.09}, {"t": "2025-12-26T04:00:00+00:00", "v": 7659.0}, {"t": "2025-12-26T08:00:00+00:00", "v": 7665.23}, {"t": "2025-12-26T12:00:00+00:00", "v": 7546.57}, {"t": "2025-12-26T16:00:00+00:00", "v": 7576.89}, {"t": "2025-12-26T20:00:00+00:00", "v": 7564.68}, {"t": "2025-12-27T00:00:00+00:00", "v": 7577.84}, {"t": "2025-12-27T04:00:00+00:00", "v": 7580.27}, {"t": "2025-12-27T08:00:00+00:00", "v": 7573.6}, {"t": "2025-12-27T12:00:00+00:00", "v": 7569.28}, {"t": "2025-12-27T16:00:00+00:00", "v": 7569.28}, {"t": "2025-12-27T20:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T00:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T04:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T08:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T12:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T16:00:00+00:00", "v": 7569.28}, {"t": "2025-12-28T20:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T00:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T04:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T08:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T12:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T16:00:00+00:00", "v": 7569.28}, {"t": "2025-12-29T20:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T00:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T04:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T08:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T12:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T16:00:00+00:00", "v": 7569.28}, {"t": "2025-12-30T20:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T00:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T04:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T08:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T12:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T16:00:00+00:00", "v": 7569.28}, {"t": "2025-12-31T20:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T00:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T04:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T08:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T12:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T16:00:00+00:00", "v": 7569.28}, {"t": "2026-01-01T20:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T00:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T04:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T08:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T12:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T16:00:00+00:00", "v": 7569.28}, {"t": "2026-01-02T20:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T00:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T04:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T08:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T12:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T16:00:00+00:00", "v": 7569.28}, {"t": "2026-01-03T20:00:00+00:00", "v": 7569.28}, {"t": "2026-01-04T00:00:00+00:00", "v": 7558.32}, {"t": "2026-01-04T04:00:00+00:00", "v": 7583.51}, {"t": "2026-01-04T08:00:00+00:00", "v": 7563.79}, {"t": "2026-01-04T12:00:00+00:00", "v": 7566.94}, {"t": "2026-01-04T16:00:00+00:00", "v": 7550.94}, {"t": "2026-01-04T20:00:00+00:00", "v": 7584.92}, {"t": "2026-01-05T00:00:00+00:00", "v": 7695.41}, {"t": "2026-01-05T04:00:00+00:00", "v": 7666.65}, {"t": "2026-01-05T08:00:00+00:00", "v": 7717.79}, {"t": "2026-01-05T12:00:00+00:00", "v": 7785.34}, {"t": "2026-01-05T16:00:00+00:00", "v": 7813.02}, {"t": "2026-01-05T20:00:00+00:00", "v": 7777.3}, {"t": "2026-01-06T00:00:00+00:00", "v": 7768.43}, {"t": "2026-01-06T04:00:00+00:00", "v": 7727.73}, {"t": "2026-01-06T08:00:00+00:00", "v": 7776.72}, {"t": "2026-01-06T12:00:00+00:00", "v": 7761.72}, {"t": "2026-01-06T16:00:00+00:00", "v": 7638.13}, {"t": "2026-01-06T20:00:00+00:00", "v": 7774.73}, {"t": "2026-01-07T00:00:00+00:00", "v": 7699.14}, {"t": "2026-01-07T04:00:00+00:00", "v": 7703.7}, {"t": "2026-01-07T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-07T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-07T16:00:00+00:00", "v": 7627.81}, {"t": "2026-01-07T20:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T00:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T04:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T16:00:00+00:00", "v": 7627.81}, {"t": "2026-01-08T20:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T00:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T04:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T16:00:00+00:00", "v": 7627.81}, {"t": "2026-01-09T20:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T00:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T04:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T16:00:00+00:00", "v": 7627.81}, {"t": "2026-01-10T20:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T00:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T04:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T16:00:00+00:00", "v": 7627.81}, {"t": "2026-01-11T20:00:00+00:00", "v": 7627.81}, {"t": "2026-01-12T00:00:00+00:00", "v": 7627.81}, {"t": "2026-01-12T04:00:00+00:00", "v": 7627.81}, {"t": "2026-01-12T08:00:00+00:00", "v": 7627.81}, {"t": "2026-01-12T12:00:00+00:00", "v": 7627.81}, {"t": "2026-01-12T16:00:00+00:00", "v": 7616.76}, {"t": "2026-01-12T20:00:00+00:00", "v": 7570.38}, {"t": "2026-01-13T00:00:00+00:00", "v": 7581.42}, {"t": "2026-01-13T04:00:00+00:00", "v": 7628.54}, {"t": "2026-01-13T08:00:00+00:00", "v": 7632.02}, {"t": "2026-01-13T12:00:00+00:00", "v": 7751.66}, {"t": "2026-01-13T16:00:00+00:00", "v": 7813.22}, {"t": "2026-01-13T20:00:00+00:00", "v": 7912.61}, {"t": "2026-01-14T00:00:00+00:00", "v": 7938.08}, {"t": "2026-01-14T04:00:00+00:00", "v": 7896.76}, {"t": "2026-01-14T08:00:00+00:00", "v": 7862.75}, {"t": "2026-01-14T12:00:00+00:00", "v": 8025.69}, {"t": "2026-01-14T16:00:00+00:00", "v": 8067.5}, {"t": "2026-01-14T20:00:00+00:00", "v": 8040.62}, {"t": "2026-01-15T00:00:00+00:00", "v": 7962.06}, {"t": "2026-01-15T04:00:00+00:00", "v": 8016.73}, {"t": "2026-01-15T08:00:00+00:00", "v": 8012.58}, {"t": "2026-01-15T12:00:00+00:00", "v": 8030.17}, {"t": "2026-01-15T16:00:00+00:00", "v": 7921.9}, {"t": "2026-01-15T20:00:00+00:00", "v": 7930.36}, {"t": "2026-01-16T00:00:00+00:00", "v": 7909.21}, {"t": "2026-01-16T04:00:00+00:00", "v": 7935.51}, {"t": "2026-01-16T08:00:00+00:00", "v": 7917.59}, {"t": "2026-01-16T12:00:00+00:00", "v": 7849.06}, {"t": "2026-01-16T16:00:00+00:00", "v": 7883.41}, {"t": "2026-01-16T20:00:00+00:00", "v": 7930.2}, {"t": "2026-01-17T00:00:00+00:00", "v": 7914.68}, {"t": "2026-01-17T04:00:00+00:00", "v": 7879.85}, {"t": "2026-01-17T08:00:00+00:00", "v": 7879.85}, {"t": "2026-01-17T12:00:00+00:00", "v": 7879.85}, {"t": "2026-01-17T16:00:00+00:00", "v": 7879.85}, {"t": "2026-01-17T20:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T00:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T04:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T08:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T12:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T16:00:00+00:00", "v": 7879.85}, {"t": "2026-01-18T20:00:00+00:00", "v": 7868.44}, {"t": "2026-01-19T00:00:00+00:00", "v": 7789.52}, {"t": "2026-01-19T04:00:00+00:00", "v": 7798.01}, {"t": "2026-01-19T08:00:00+00:00", "v": 7829.02}, {"t": "2026-01-19T12:00:00+00:00", "v": 7817.08}, {"t": "2026-01-19T16:00:00+00:00", "v": 7821.71}, {"t": "2026-01-19T20:00:00+00:00", "v": 7781.03}, {"t": "2026-01-20T00:00:00+00:00", "v": 7764.05}, {"t": "2026-01-20T04:00:00+00:00", "v": 7658.41}, {"t": "2026-01-20T08:00:00+00:00", "v": 7661.77}, {"t": "2026-01-20T12:00:00+00:00", "v": 7617.31}, {"t": "2026-01-20T16:00:00+00:00", "v": 7539.23}, {"t": "2026-01-20T20:00:00+00:00", "v": 7429.97}, {"t": "2026-01-21T00:00:00+00:00", "v": 7513.26}, {"t": "2026-01-21T04:00:00+00:00", "v": 7494.68}, {"t": "2026-01-21T08:00:00+00:00", "v": 7458.29}, {"t": "2026-01-21T12:00:00+00:00", "v": 7583.44}, {"t": "2026-01-21T16:00:00+00:00", "v": 7590.33}, {"t": "2026-01-21T20:00:00+00:00", "v": 7513.76}, {"t": "2026-01-22T00:00:00+00:00", "v": 7550.83}, {"t": "2026-01-22T04:00:00+00:00", "v": 7544.27}, {"t": "2026-01-22T08:00:00+00:00", "v": 7555.45}, {"t": "2026-01-22T12:00:00+00:00", "v": 7476.36}, {"t": "2026-01-22T16:00:00+00:00", "v": 7542.09}, {"t": "2026-01-22T20:00:00+00:00", "v": 7522.08}, {"t": "2026-01-23T00:00:00+00:00", "v": 7553.85}, {"t": "2026-01-23T04:00:00+00:00", "v": 7521.24}, {"t": "2026-01-23T08:00:00+00:00", "v": 7493.51}, {"t": "2026-01-23T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-23T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-23T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-24T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-25T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-26T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-27T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T12:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T16:00:00+00:00", "v": 7528.47}, {"t": "2026-01-28T20:00:00+00:00", "v": 7528.47}, {"t": "2026-01-29T00:00:00+00:00", "v": 7528.47}, {"t": "2026-01-29T04:00:00+00:00", "v": 7528.47}, {"t": "2026-01-29T08:00:00+00:00", "v": 7528.47}, {"t": "2026-01-29T12:00:00+00:00", "v": 7517.56}, {"t": "2026-01-29T16:00:00+00:00", "v": 7436.47}, {"t": "2026-01-29T20:00:00+00:00", "v": 7493.66}, {"t": "2026-01-30T00:00:00+00:00", "v": 7316.59}, {"t": "2026-01-30T04:00:00+00:00", "v": 7328.54}, {"t": "2026-01-30T08:00:00+00:00", "v": 7358.91}, {"t": "2026-01-30T12:00:00+00:00", "v": 7334.74}, {"t": "2026-01-30T16:00:00+00:00", "v": 7456.03}, {"t": "2026-01-30T20:00:00+00:00", "v": 7458.25}, {"t": "2026-01-31T00:00:00+00:00", "v": 7436.11}, {"t": "2026-01-31T04:00:00+00:00", "v": 7394.24}, {"t": "2026-01-31T08:00:00+00:00", "v": 7347.14}, {"t": "2026-01-31T12:00:00+00:00", "v": 7195.12}, {"t": "2026-01-31T16:00:00+00:00", "v": 6881.8}, {"t": "2026-01-31T20:00:00+00:00", "v": 6970.15}, {"t": "2026-02-01T00:00:00+00:00", "v": 6980.16}, {"t": "2026-02-01T04:00:00+00:00", "v": 6935.18}, {"t": "2026-02-01T08:00:00+00:00", "v": 6968.92}, {"t": "2026-02-01T12:00:00+00:00", "v": 6865.51}, {"t": "2026-02-01T16:00:00+00:00", "v": 6828.94}, {"t": "2026-02-01T20:00:00+00:00", "v": 6810.79}, {"t": "2026-02-02T00:00:00+00:00", "v": 6750.59}, {"t": "2026-02-02T04:00:00+00:00", "v": 6782.02}, {"t": "2026-02-02T08:00:00+00:00", "v": 6880.73}, {"t": "2026-02-02T12:00:00+00:00", "v": 6975.11}, {"t": "2026-02-02T16:00:00+00:00", "v": 6930.76}, {"t": "2026-02-02T20:00:00+00:00", "v": 6966.26}, {"t": "2026-02-03T00:00:00+00:00", "v": 6966.88}, {"t": "2026-02-03T04:00:00+00:00", "v": 6971.48}, {"t": "2026-02-03T08:00:00+00:00", "v": 6908.71}, {"t": "2026-02-03T12:00:00+00:00", "v": 6914.11}, {"t": "2026-02-03T16:00:00+00:00", "v": 6630.98}, {"t": "2026-02-03T20:00:00+00:00", "v": 6704.82}, {"t": "2026-02-04T00:00:00+00:00", "v": 6778.29}, {"t": "2026-02-04T04:00:00+00:00", "v": 6778.29}, {"t": "2026-02-04T08:00:00+00:00", "v": 6778.29}, {"t": "2026-02-04T12:00:00+00:00", "v": 6778.29}, {"t": "2026-02-04T16:00:00+00:00", "v": 6778.29}, {"t": "2026-02-04T20:00:00+00:00", "v": 6778.29}, {"t": "2026-02-05T00:00:00+00:00", "v": 6768.47}, {"t": "2026-02-05T04:00:00+00:00", "v": 6723.13}, {"t": "2026-02-05T08:00:00+00:00", "v": 6682.54}, {"t": "2026-02-05T12:00:00+00:00", "v": 6413.23}, {"t": "2026-02-05T16:00:00+00:00", "v": 6201.25}, {"t": "2026-02-05T20:00:00+00:00", "v": 5978.71}, {"t": "2026-02-06T00:00:00+00:00", "v": 6096.49}, {"t": "2026-02-06T04:00:00+00:00", "v": 6159.33}, {"t": "2026-02-06T08:00:00+00:00", "v": 6329.96}, {"t": "2026-02-06T12:00:00+00:00", "v": 6515.8}, {"t": "2026-02-06T16:00:00+00:00", "v": 6718.85}, {"t": "2026-02-06T20:00:00+00:00", "v": 6703.26}, {"t": "2026-02-07T00:00:00+00:00", "v": 6736.63}, {"t": "2026-02-07T04:00:00+00:00", "v": 6467.7}, {"t": "2026-02-07T08:00:00+00:00", "v": 6457.05}, {"t": "2026-02-07T12:00:00+00:00", "v": 6569.89}, {"t": "2026-02-07T16:00:00+00:00", "v": 6591.28}, {"t": "2026-02-07T20:00:00+00:00", "v": 6581.58}, {"t": "2026-02-08T00:00:00+00:00", "v": 6564.28}, {"t": "2026-02-08T04:00:00+00:00", "v": 6623.31}, {"t": "2026-02-08T08:00:00+00:00", "v": 6745.09}, {"t": "2026-02-08T12:00:00+00:00", "v": 6763.53}, {"t": "2026-02-08T16:00:00+00:00", "v": 6776.03}, {"t": "2026-02-08T20:00:00+00:00", "v": 6776.03}, {"t": "2026-02-09T00:00:00+00:00", "v": 6776.03}, {"t": "2026-02-09T04:00:00+00:00", "v": 6766.22}, {"t": "2026-02-09T08:00:00+00:00", "v": 6620.31}, {"t": "2026-02-09T12:00:00+00:00", "v": 6684.03}, {"t": "2026-02-09T16:00:00+00:00", "v": 6817.16}, {"t": "2026-02-09T20:00:00+00:00", "v": 6737.28}, {"t": "2026-02-10T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-10T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-10T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-10T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-10T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-10T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-11T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-12T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-13T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-14T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-15T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-16T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-17T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-18T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-19T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-20T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T00:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T04:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T08:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T12:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T16:00:00+00:00", "v": 6668.2}, {"t": "2026-02-21T20:00:00+00:00", "v": 6668.2}, {"t": "2026-02-22T00:00:00+00:00", "v": 6658.54}, {"t": "2026-02-22T04:00:00+00:00", "v": 6654.73}, {"t": "2026-02-22T08:00:00+00:00", "v": 6675.19}, {"t": "2026-02-22T12:00:00+00:00", "v": 6623.98}, {"t": "2026-02-22T16:00:00+00:00", "v": 6597.94}, {"t": "2026-02-22T20:00:00+00:00", "v": 6618.6}, {"t": "2026-02-23T00:00:00+00:00", "v": 6354.25}, {"t": "2026-02-23T04:00:00+00:00", "v": 6454.71}, {"t": "2026-02-23T08:00:00+00:00", "v": 6478.01}, {"t": "2026-02-23T12:00:00+00:00", "v": 6424.84}, {"t": "2026-02-23T16:00:00+00:00", "v": 6283.26}, {"t": "2026-02-23T20:00:00+00:00", "v": 6283.26}, {"t": "2026-02-24T00:00:00+00:00", "v": 6283.26}, {"t": "2026-02-24T04:00:00+00:00", "v": 6274.16}, {"t": "2026-02-24T08:00:00+00:00", "v": 6276.44}, {"t": "2026-02-24T12:00:00+00:00", "v": 6352.02}, {"t": "2026-02-24T16:00:00+00:00", "v": 6387.05}, {"t": "2026-02-24T20:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T00:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T04:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T08:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T12:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T16:00:00+00:00", "v": 6387.05}, {"t": "2026-02-25T20:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T00:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T04:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T08:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T12:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T16:00:00+00:00", "v": 6387.05}, {"t": "2026-02-26T20:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T00:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T04:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T08:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T12:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T16:00:00+00:00", "v": 6387.05}, {"t": "2026-02-27T20:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T00:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T04:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T08:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T12:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T16:00:00+00:00", "v": 6387.05}, {"t": "2026-02-28T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-01T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-02T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-03T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-04T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-05T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T16:00:00+00:00", "v": 6387.05}, {"t": "2026-03-06T20:00:00+00:00", "v": 6387.05}, {"t": "2026-03-07T00:00:00+00:00", "v": 6387.05}, {"t": "2026-03-07T04:00:00+00:00", "v": 6387.05}, {"t": "2026-03-07T08:00:00+00:00", "v": 6387.05}, {"t": "2026-03-07T12:00:00+00:00", "v": 6387.05}, {"t": "2026-03-07T16:00:00+00:00", "v": 6377.79}, {"t": "2026-03-07T20:00:00+00:00", "v": 6394.63}, {"t": "2026-03-08T00:00:00+00:00", "v": 6372.85}, {"t": "2026-03-08T04:00:00+00:00", "v": 6400.24}, {"t": "2026-03-08T08:00:00+00:00", "v": 6418.69}, {"t": "2026-03-08T12:00:00+00:00", "v": 6389.4}, {"t": "2026-03-08T16:00:00+00:00", "v": 6401.67}, {"t": "2026-03-08T20:00:00+00:00", "v": 6271.26}, {"t": "2026-03-09T00:00:00+00:00", "v": 6388.92}, {"t": "2026-03-09T04:00:00+00:00", "v": 6421.55}, {"t": "2026-03-09T08:00:00+00:00", "v": 6442.38}, {"t": "2026-03-09T12:00:00+00:00", "v": 6547.01}, {"t": "2026-03-09T16:00:00+00:00", "v": 6549.01}, {"t": "2026-03-09T20:00:00+00:00", "v": 6549.01}, {"t": "2026-03-10T00:00:00+00:00", "v": 6549.01}, {"t": "2026-03-10T04:00:00+00:00", "v": 6549.01}, {"t": "2026-03-10T08:00:00+00:00", "v": 6539.52}, {"t": "2026-03-10T12:00:00+00:00", "v": 6609.22}, {"t": "2026-03-10T16:00:00+00:00", "v": 6487.8}, {"t": "2026-03-10T20:00:00+00:00", "v": 6478.63}, {"t": "2026-03-11T00:00:00+00:00", "v": 6442.76}, {"t": "2026-03-11T04:00:00+00:00", "v": 6452.3}, {"t": "2026-03-11T08:00:00+00:00", "v": 6407.35}, {"t": "2026-03-11T12:00:00+00:00", "v": 6504.76}, {"t": "2026-03-11T16:00:00+00:00", "v": 6543.51}, {"t": "2026-03-11T20:00:00+00:00", "v": 6500.59}, {"t": "2026-03-12T00:00:00+00:00", "v": 6430.52}, {"t": "2026-03-12T04:00:00+00:00", "v": 6468.25}, {"t": "2026-03-12T08:00:00+00:00", "v": 6524.04}, {"t": "2026-03-12T12:00:00+00:00", "v": 6513.85}, {"t": "2026-03-12T16:00:00+00:00", "v": 6525.16}, {"t": "2026-03-12T20:00:00+00:00", "v": 6534.42}, {"t": "2026-03-13T00:00:00+00:00", "v": 6615.62}, {"t": "2026-03-13T04:00:00+00:00", "v": 6636.19}, {"t": "2026-03-13T08:00:00+00:00", "v": 6692.18}, {"t": "2026-03-13T12:00:00+00:00", "v": 6655.01}, {"t": "2026-03-13T16:00:00+00:00", "v": 6593.28}, {"t": "2026-03-13T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T04:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T08:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T12:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T16:00:00+00:00", "v": 6562.07}, {"t": "2026-03-14T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T04:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T08:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T12:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T16:00:00+00:00", "v": 6562.07}, {"t": "2026-03-15T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T04:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T08:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T12:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T16:00:00+00:00", "v": 6562.07}, {"t": "2026-03-16T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T04:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T08:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T12:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T16:00:00+00:00", "v": 6562.07}, {"t": "2026-03-17T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T04:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T08:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T12:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T16:00:00+00:00", "v": 6562.07}, {"t": "2026-03-18T20:00:00+00:00", "v": 6562.07}, {"t": "2026-03-19T00:00:00+00:00", "v": 6562.07}, {"t": "2026-03-19T04:00:00+00:00", "v": 6552.56}, {"t": "2026-03-19T08:00:00+00:00", "v": 6528.74}, {"t": "2026-03-19T12:00:00+00:00", "v": 6480.17}, {"t": "2026-03-19T16:00:00+00:00", "v": 6562.18}, {"t": "2026-03-19T20:00:00+00:00", "v": 6530.89}, {"t": "2026-03-20T00:00:00+00:00", "v": 6605.24}, {"t": "2026-03-20T04:00:00+00:00", "v": 6615.89}, {"t": "2026-03-20T08:00:00+00:00", "v": 6580.12}, {"t": "2026-03-20T12:00:00+00:00", "v": 6522.48}, {"t": "2026-03-20T16:00:00+00:00", "v": 6551.25}, {"t": "2026-03-20T20:00:00+00:00", "v": 6582.73}, {"t": "2026-03-21T00:00:00+00:00", "v": 6597.96}, {"t": "2026-03-21T04:00:00+00:00", "v": 6602.72}, {"t": "2026-03-21T08:00:00+00:00", "v": 6595.44}, {"t": "2026-03-21T12:00:00+00:00", "v": 6593.94}, {"t": "2026-03-21T16:00:00+00:00", "v": 6571.9}, {"t": "2026-03-21T20:00:00+00:00", "v": 6433.28}, {"t": "2026-03-22T00:00:00+00:00", "v": 6473.07}, {"t": "2026-03-22T04:00:00+00:00", "v": 6433.28}, {"t": "2026-03-22T08:00:00+00:00", "v": 6367.71}, {"t": "2026-03-22T12:00:00+00:00", "v": 6417.52}, {"t": "2026-03-22T16:00:00+00:00", "v": 6417.52}, {"t": "2026-03-22T20:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T00:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T04:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T08:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T12:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T16:00:00+00:00", "v": 6417.52}, {"t": "2026-03-23T20:00:00+00:00", "v": 6408.23}, {"t": "2026-03-24T00:00:00+00:00", "v": 6375.58}, {"t": "2026-03-24T04:00:00+00:00", "v": 6444.94}, {"t": "2026-03-24T08:00:00+00:00", "v": 6432.28}, {"t": "2026-03-24T12:00:00+00:00", "v": 6315.71}, {"t": "2026-03-24T16:00:00+00:00", "v": 6270.31}, {"t": "2026-03-24T20:00:00+00:00", "v": 6380.46}, {"t": "2026-03-25T00:00:00+00:00", "v": 6392.94}, {"t": "2026-03-25T04:00:00+00:00", "v": 6411.84}, {"t": "2026-03-25T08:00:00+00:00", "v": 6480.21}, {"t": "2026-03-25T12:00:00+00:00", "v": 6404.07}, {"t": "2026-03-25T16:00:00+00:00", "v": 6406.87}, {"t": "2026-03-25T20:00:00+00:00", "v": 6448.29}, {"t": "2026-03-26T00:00:00+00:00", "v": 6409.22}, {"t": "2026-03-26T04:00:00+00:00", "v": 6336.42}, {"t": "2026-03-26T08:00:00+00:00", "v": 6260.0}, {"t": "2026-03-26T12:00:00+00:00", "v": 6245.71}, {"t": "2026-03-26T16:00:00+00:00", "v": 6187.99}, {"t": "2026-03-26T20:00:00+00:00", "v": 6187.99}, {"t": "2026-03-27T00:00:00+00:00", "v": 6187.99}, {"t": "2026-03-27T04:00:00+00:00", "v": 6187.99}, {"t": "2026-03-27T08:00:00+00:00", "v": 6187.99}, {"t": "2026-03-27T12:00:00+00:00", "v": 6179.02}, {"t": "2026-03-27T16:00:00+00:00", "v": 6172.95}, {"t": "2026-03-27T20:00:00+00:00", "v": 6206.98}, {"t": "2026-03-28T00:00:00+00:00", "v": 6188.93}, {"t": "2026-03-28T04:00:00+00:00", "v": 6220.16}, {"t": "2026-03-28T08:00:00+00:00", "v": 6198.19}, {"t": "2026-03-28T12:00:00+00:00", "v": 6263.16}, {"t": "2026-03-28T16:00:00+00:00", "v": 6252.97}, {"t": "2026-03-28T20:00:00+00:00", "v": 6202.96}, {"t": "2026-03-29T00:00:00+00:00", "v": 6252.78}, {"t": "2026-03-29T04:00:00+00:00", "v": 6230.63}, {"t": "2026-03-29T08:00:00+00:00", "v": 6243.06}, {"t": "2026-03-29T12:00:00+00:00", "v": 6216.04}, {"t": "2026-03-29T16:00:00+00:00", "v": 6199.68}, {"t": "2026-03-29T20:00:00+00:00", "v": 6167.15}, {"t": "2026-03-30T00:00:00+00:00", "v": 6275.87}, {"t": "2026-03-30T04:00:00+00:00", "v": 6319.53}, {"t": "2026-03-30T08:00:00+00:00", "v": 6322.52}, {"t": "2026-03-30T12:00:00+00:00", "v": 6318.32}, {"t": "2026-03-30T16:00:00+00:00", "v": 6218.1}, {"t": "2026-03-30T20:00:00+00:00", "v": 6241.57}, {"t": "2026-03-31T00:00:00+00:00", "v": 6317.0}, {"t": "2026-03-31T04:00:00+00:00", "v": 6317.0}, {"t": "2026-03-31T08:00:00+00:00", "v": 6317.0}, {"t": "2026-03-31T12:00:00+00:00", "v": 6317.0}, {"t": "2026-03-31T16:00:00+00:00", "v": 6317.0}, {"t": "2026-03-31T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T08:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T12:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T16:00:00+00:00", "v": 6317.0}, {"t": "2026-04-01T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T08:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T12:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T16:00:00+00:00", "v": 6317.0}, {"t": "2026-04-02T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T08:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T12:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T16:00:00+00:00", "v": 6317.0}, {"t": "2026-04-03T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T08:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T12:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T16:00:00+00:00", "v": 6317.0}, {"t": "2026-04-04T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T08:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T12:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T16:00:00+00:00", "v": 6317.0}, {"t": "2026-04-05T20:00:00+00:00", "v": 6317.0}, {"t": "2026-04-06T00:00:00+00:00", "v": 6317.0}, {"t": "2026-04-06T04:00:00+00:00", "v": 6317.0}, {"t": "2026-04-06T08:00:00+00:00", "v": 6307.85}, {"t": "2026-04-06T12:00:00+00:00", "v": 6338.76}, {"t": "2026-04-06T16:00:00+00:00", "v": 6318.82}, {"t": "2026-04-06T20:00:00+00:00", "v": 6238.32}, {"t": "2026-04-07T00:00:00+00:00", "v": 6231.61}, {"t": "2026-04-07T04:00:00+00:00", "v": 6217.65}, {"t": "2026-04-07T08:00:00+00:00", "v": 6192.81}, {"t": "2026-04-07T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-07T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-07T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-08T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-09T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-10T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-11T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-12T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-13T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-14T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T12:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T16:00:00+00:00", "v": 6167.36}, {"t": "2026-04-15T20:00:00+00:00", "v": 6167.36}, {"t": "2026-04-16T00:00:00+00:00", "v": 6167.36}, {"t": "2026-04-16T04:00:00+00:00", "v": 6167.36}, {"t": "2026-04-16T08:00:00+00:00", "v": 6167.36}, {"t": "2026-04-16T12:00:00+00:00", "v": 6158.43}, {"t": "2026-04-16T16:00:00+00:00", "v": 6213.12}, {"t": "2026-04-16T20:00:00+00:00", "v": 6197.78}, {"t": "2026-04-17T00:00:00+00:00", "v": 6152.24}, {"t": "2026-04-17T04:00:00+00:00", "v": 6190.52}, {"t": "2026-04-17T08:00:00+00:00", "v": 6231.69}, {"t": "2026-04-17T12:00:00+00:00", "v": 6411.19}, {"t": "2026-04-17T16:00:00+00:00", "v": 6380.51}, {"t": "2026-04-17T20:00:00+00:00", "v": 6353.78}, {"t": "2026-04-18T00:00:00+00:00", "v": 6348.25}, {"t": "2026-04-18T04:00:00+00:00", "v": 6348.42}, {"t": "2026-04-18T08:00:00+00:00", "v": 6269.88}, {"t": "2026-04-18T12:00:00+00:00", "v": 6279.45}, {"t": "2026-04-18T16:00:00+00:00", "v": 6237.21}, {"t": "2026-04-18T20:00:00+00:00", "v": 6240.02}, {"t": "2026-04-19T00:00:00+00:00", "v": 6225.58}, {"t": "2026-04-19T04:00:00+00:00", "v": 6204.38}, {"t": "2026-04-19T08:00:00+00:00", "v": 6233.67}, {"t": "2026-04-19T12:00:00+00:00", "v": 6253.96}, {"t": "2026-04-19T16:00:00+00:00", "v": 6180.95}, {"t": "2026-04-19T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-20T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-21T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-22T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-23T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-24T20:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T00:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T04:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T08:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T12:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T16:00:00+00:00", "v": 6074.38}, {"t": "2026-04-25T20:00:00+00:00", "v": 6065.58}, {"t": "2026-04-26T00:00:00+00:00", "v": 6048.15}, {"t": "2026-04-26T04:00:00+00:00", "v": 6103.81}, {"t": "2026-04-26T08:00:00+00:00", "v": 6102.17}, {"t": "2026-04-26T12:00:00+00:00", "v": 6099.04}, {"t": "2026-04-26T16:00:00+00:00", "v": 6112.8}, {"t": "2026-04-26T20:00:00+00:00", "v": 6146.34}, {"t": "2026-04-27T00:00:00+00:00", "v": 6172.25}, {"t": "2026-04-27T04:00:00+00:00", "v": 6172.25}, {"t": "2026-04-27T08:00:00+00:00", "v": 6172.25}, {"t": "2026-04-27T12:00:00+00:00", "v": 6172.25}, {"t": "2026-04-27T16:00:00+00:00", "v": 6172.25}, {"t": "2026-04-27T20:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T00:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T04:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T08:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T12:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T16:00:00+00:00", "v": 6172.25}, {"t": "2026-04-28T20:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T00:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T04:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T08:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T12:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T16:00:00+00:00", "v": 6172.25}, {"t": "2026-04-29T20:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T00:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T04:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T08:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T12:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T16:00:00+00:00", "v": 6172.25}, {"t": "2026-04-30T20:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T00:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T04:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T08:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T12:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T16:00:00+00:00", "v": 6172.25}, {"t": "2026-05-01T20:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T00:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T04:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T08:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T12:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T16:00:00+00:00", "v": 6172.25}, {"t": "2026-05-02T20:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T00:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T04:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T08:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T12:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T16:00:00+00:00", "v": 6172.25}, {"t": "2026-05-03T20:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T00:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T04:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T08:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T12:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T16:00:00+00:00", "v": 6172.25}, {"t": "2026-05-04T20:00:00+00:00", "v": 6172.25}, {"t": "2026-05-05T00:00:00+00:00", "v": 6172.25}, {"t": "2026-05-05T04:00:00+00:00", "v": 6172.25}, {"t": "2026-05-05T08:00:00+00:00", "v": 6172.25}, {"t": "2026-05-05T12:00:00+00:00", "v": 6172.25}, {"t": "2026-05-05T16:00:00+00:00", "v": 6163.31}, {"t": "2026-05-05T20:00:00+00:00", "v": 6110.19}, {"t": "2026-05-06T00:00:00+00:00", "v": 6161.95}, {"t": "2026-05-06T04:00:00+00:00", "v": 6146.54}, {"t": "2026-05-06T08:00:00+00:00", "v": 6232.38}, {"t": "2026-05-06T12:00:00+00:00", "v": 6172.0}, {"t": "2026-05-06T16:00:00+00:00", "v": 6153.11}, {"t": "2026-05-06T20:00:00+00:00", "v": 6150.92}, {"t": "2026-05-07T00:00:00+00:00", "v": 6096.51}, {"t": "2026-05-07T04:00:00+00:00", "v": 6096.51}, {"t": "2026-05-07T08:00:00+00:00", "v": 6096.51}, {"t": "2026-05-07T12:00:00+00:00", "v": 6096.51}, {"t": "2026-05-07T16:00:00+00:00", "v": 6096.51}, {"t": "2026-05-07T20:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T00:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T04:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T08:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T12:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T16:00:00+00:00", "v": 6096.51}, {"t": "2026-05-08T20:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T00:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T04:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T08:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T12:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T16:00:00+00:00", "v": 6096.51}, {"t": "2026-05-09T20:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T00:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T04:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T08:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T12:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T16:00:00+00:00", "v": 6096.51}, {"t": "2026-05-10T20:00:00+00:00", "v": 6087.68}, {"t": "2026-05-11T00:00:00+00:00", "v": 5980.69}, {"t": "2026-05-11T04:00:00+00:00", "v": 5980.32}, {"t": "2026-05-11T08:00:00+00:00", "v": 6013.44}, {"t": "2026-05-11T12:00:00+00:00", "v": 6031.44}, {"t": "2026-05-11T16:00:00+00:00", "v": 6068.56}, {"t": "2026-05-11T20:00:00+00:00", "v": 6053.52}, {"t": "2026-05-12T00:00:00+00:00", "v": 6003.29}, {"t": "2026-05-12T04:00:00+00:00", "v": 5989.8}, {"t": "2026-05-12T08:00:00+00:00", "v": 5982.91}, {"t": "2026-05-12T12:00:00+00:00", "v": 5949.64}, {"t": "2026-05-12T16:00:00+00:00", "v": 5986.76}, {"t": "2026-05-12T20:00:00+00:00", "v": 5961.35}, {"t": "2026-05-13T00:00:00+00:00", "v": 6017.88}, {"t": "2026-05-13T04:00:00+00:00", "v": 6000.55}, {"t": "2026-05-13T08:00:00+00:00", "v": 5952.71}, {"t": "2026-05-13T12:00:00+00:00", "v": 5952.71}, {"t": "2026-05-13T16:00:00+00:00", "v": 5952.71}, {"t": "2026-05-13T20:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T00:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T04:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T08:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T12:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T16:00:00+00:00", "v": 5952.71}, {"t": "2026-05-14T20:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T00:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T04:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T08:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T12:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T16:00:00+00:00", "v": 5952.71}, {"t": "2026-05-15T20:00:00+00:00", "v": 5952.71}, {"t": "2026-05-16T00:00:00+00:00", "v": 5952.71}, {"t": "2026-05-16T04:00:00+00:00", "v": 5952.71}, {"t": "2026-05-16T08:00:00+00:00", "v": 5944.09}, {"t": "2026-05-16T12:00:00+00:00", "v": 5956.58}, {"t": "2026-05-16T16:00:00+00:00", "v": 5958.71}, {"t": "2026-05-16T20:00:00+00:00", "v": 5949.42}, {"t": "2026-05-17T00:00:00+00:00", "v": 5940.66}, {"t": "2026-05-17T04:00:00+00:00", "v": 5952.01}, {"t": "2026-05-17T08:00:00+00:00", "v": 5969.61}, {"t": "2026-05-17T12:00:00+00:00", "v": 5942.64}, {"t": "2026-05-17T16:00:00+00:00", "v": 5970.52}, {"t": "2026-05-17T20:00:00+00:00", "v": 5898.16}, {"t": "2026-05-18T00:00:00+00:00", "v": 5857.48}, {"t": "2026-05-18T04:00:00+00:00", "v": 5868.3}, {"t": "2026-05-18T08:00:00+00:00", "v": 5884.6}, {"t": "2026-05-18T12:00:00+00:00", "v": 5819.16}, {"t": "2026-05-18T16:00:00+00:00", "v": 5856.34}, {"t": "2026-05-18T20:00:00+00:00", "v": 5864.11}, {"t": "2026-05-19T00:00:00+00:00", "v": 5846.74}, {"t": "2026-05-19T04:00:00+00:00", "v": 5880.48}, {"t": "2026-05-19T08:00:00+00:00", "v": 5842.02}, {"t": "2026-05-19T12:00:00+00:00", "v": 5826.4}, {"t": "2026-05-19T16:00:00+00:00", "v": 5849.48}, {"t": "2026-05-19T20:00:00+00:00", "v": 5850.55}, {"t": "2026-05-20T00:00:00+00:00", "v": 5841.86}, {"t": "2026-05-20T04:00:00+00:00", "v": 5884.22}, {"t": "2026-05-20T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-20T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-20T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-20T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-21T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-22T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-23T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-24T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-25T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T16:00:00+00:00", "v": 5884.13}, {"t": "2026-05-26T20:00:00+00:00", "v": 5884.13}, {"t": "2026-05-27T00:00:00+00:00", "v": 5884.13}, {"t": "2026-05-27T04:00:00+00:00", "v": 5884.13}, {"t": "2026-05-27T08:00:00+00:00", "v": 5884.13}, {"t": "2026-05-27T12:00:00+00:00", "v": 5884.13}, {"t": "2026-05-27T16:00:00+00:00", "v": 5875.61}, {"t": "2026-05-27T20:00:00+00:00", "v": 5828.07}, {"t": "2026-05-28T00:00:00+00:00", "v": 5735.19}, {"t": "2026-05-28T04:00:00+00:00", "v": 5752.97}, {"t": "2026-05-28T08:00:00+00:00", "v": 5753.99}, {"t": "2026-05-28T12:00:00+00:00", "v": 5710.91}, {"t": "2026-05-28T16:00:00+00:00", "v": 5747.56}, {"t": "2026-05-28T20:00:00+00:00", "v": 5762.84}, {"t": "2026-05-29T00:00:00+00:00", "v": 5737.31}, {"t": "2026-05-29T04:00:00+00:00", "v": 5755.55}, {"t": "2026-05-29T08:00:00+00:00", "v": 5750.38}, {"t": "2026-05-29T12:00:00+00:00", "v": 5777.64}, {"t": "2026-05-29T16:00:00+00:00", "v": 5755.0}, {"t": "2026-05-29T20:00:00+00:00", "v": 5750.62}, {"t": "2026-05-30T00:00:00+00:00", "v": 5755.47}, {"t": "2026-05-30T04:00:00+00:00", "v": 5756.88}, {"t": "2026-05-30T08:00:00+00:00", "v": 5761.82}, {"t": "2026-05-30T12:00:00+00:00", "v": 5786.17}, {"t": "2026-05-30T16:00:00+00:00", "v": 5785.21}, {"t": "2026-05-30T20:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T00:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T04:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T08:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T12:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T16:00:00+00:00", "v": 5785.21}, {"t": "2026-05-31T20:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T00:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T04:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T08:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T12:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T16:00:00+00:00", "v": 5785.21}, {"t": "2026-06-01T20:00:00+00:00", "v": 5785.21}, {"t": "2026-06-02T00:00:00+00:00", "v": 5785.21}, {"t": "2026-06-02T04:00:00+00:00", "v": 5785.21}, {"t": "2026-06-02T08:00:00+00:00", "v": 5785.21}, {"t": "2026-06-02T12:00:00+00:00", "v": 5776.84}, {"t": "2026-06-02T16:00:00+00:00", "v": 5777.09}, {"t": "2026-06-02T20:00:00+00:00", "v": 5729.1}, {"t": "2026-06-03T00:00:00+00:00", "v": 5650.12}, {"t": "2026-06-03T04:00:00+00:00", "v": 5768.59}, {"t": "2026-06-03T08:00:00+00:00", "v": 5755.89}, {"t": "2026-06-03T12:00:00+00:00", "v": 5670.98}, {"t": "2026-06-03T16:00:00+00:00", "v": 5620.33}, {"t": "2026-06-03T20:00:00+00:00", "v": 5504.68}, {"t": "2026-06-04T00:00:00+00:00", "v": 5523.91}, {"t": "2026-06-04T04:00:00+00:00", "v": 5457.29}, {"t": "2026-06-04T08:00:00+00:00", "v": 5366.98}, {"t": "2026-06-04T12:00:00+00:00", "v": 5482.71}, {"t": "2026-06-04T16:00:00+00:00", "v": 5459.87}, {"t": "2026-06-04T20:00:00+00:00", "v": 5482.1}, {"t": "2026-06-05T00:00:00+00:00", "v": 5383.55}, {"t": "2026-06-05T04:00:00+00:00", "v": 5416.51}, {"t": "2026-06-05T08:00:00+00:00", "v": 5316.84}, {"t": "2026-06-05T12:00:00+00:00", "v": 5185.91}, {"t": "2026-06-05T16:00:00+00:00", "v": 5174.5}, {"t": "2026-06-05T20:00:00+00:00", "v": 5239.83}, {"t": "2026-06-06T00:00:00+00:00", "v": 5208.06}, {"t": "2026-06-06T04:00:00+00:00", "v": 5234.85}, {"t": "2026-06-06T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-06T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-06T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-06T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-07T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-08T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-09T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-10T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-11T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-12T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-13T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-14T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-15T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-16T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-17T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-18T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-19T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-20T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T12:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T16:00:00+00:00", "v": 5210.03}, {"t": "2026-06-21T20:00:00+00:00", "v": 5210.03}, {"t": "2026-06-22T00:00:00+00:00", "v": 5210.03}, {"t": "2026-06-22T04:00:00+00:00", "v": 5210.03}, {"t": "2026-06-22T08:00:00+00:00", "v": 5210.03}, {"t": "2026-06-22T12:00:00+00:00", "v": 5202.48}, {"t": "2026-06-22T16:00:00+00:00", "v": 5176.79}, {"t": "2026-06-22T20:00:00+00:00", "v": 5139.06}, {"t": "2026-06-23T00:00:00+00:00", "v": 5140.91}, {"t": "2026-06-23T04:00:00+00:00", "v": 5038.62}, {"t": "2026-06-23T08:00:00+00:00", "v": 5038.62}, {"t": "2026-06-23T12:00:00+00:00", "v": 5038.62}, {"t": "2026-06-23T16:00:00+00:00", "v": 5038.62}, {"t": "2026-06-23T20:00:00+00:00", "v": 5038.62}, {"t": "2026-06-24T00:00:00+00:00", "v": 5038.62}, {"t": "2026-06-24T04:00:00+00:00", "v": 5038.62}, {"t": "2026-06-24T08:00:00+00:00", "v": 5038.62}, {"t": "2026-06-24T12:00:00+00:00", "v": 5038.62}, {"t": "2026-06-24T16:00:00+00:00", "v": 5031.32}, {"t": "2026-06-24T20:00:00+00:00", "v": 5123.99}, {"t": "2026-06-25T00:00:00+00:00", "v": 5107.79}, {"t": "2026-06-25T04:00:00+00:00", "v": 5193.4}, {"t": "2026-06-25T08:00:00+00:00", "v": 5140.94}, {"t": "2026-06-25T12:00:00+00:00", "v": 4996.66}, {"t": "2026-06-25T16:00:00+00:00", "v": 4975.92}, {"t": "2026-06-25T20:00:00+00:00", "v": 5015.88}, {"t": "2026-06-26T00:00:00+00:00", "v": 5038.2}, {"t": "2026-06-26T04:00:00+00:00", "v": 5078.07}, {"t": "2026-06-26T08:00:00+00:00", "v": 4984.65}, {"t": "2026-06-26T12:00:00+00:00", "v": 5061.29}, {"t": "2026-06-26T16:00:00+00:00", "v": 5013.95}, {"t": "2026-06-26T20:00:00+00:00", "v": 5042.32}, {"t": "2026-06-27T00:00:00+00:00", "v": 5059.61}, {"t": "2026-06-27T04:00:00+00:00", "v": 5079.58}, {"t": "2026-06-27T08:00:00+00:00", "v": 5064.48}, {"t": "2026-06-27T12:00:00+00:00", "v": 5104.34}, {"t": "2026-06-27T16:00:00+00:00", "v": 5048.28}, {"t": "2026-06-27T20:00:00+00:00", "v": 5035.77}, {"t": "2026-06-28T00:00:00+00:00", "v": 5043.22}, {"t": "2026-06-28T04:00:00+00:00", "v": 5043.22}, {"t": "2026-06-28T08:00:00+00:00", "v": 5043.22}, {"t": "2026-06-28T12:00:00+00:00", "v": 5043.22}, {"t": "2026-06-28T16:00:00+00:00", "v": 5043.22}, {"t": "2026-06-28T20:00:00+00:00", "v": 5043.22}, {"t": "2026-06-29T00:00:00+00:00", "v": 5035.92}, {"t": "2026-06-29T04:00:00+00:00", "v": 5034.32}, {"t": "2026-06-29T08:00:00+00:00", "v": 5029.71}, {"t": "2026-06-29T12:00:00+00:00", "v": 5009.93}, {"t": "2026-06-29T16:00:00+00:00", "v": 5009.93}, {"t": "2026-06-29T20:00:00+00:00", "v": 5009.93}, {"t": "2026-06-30T00:00:00+00:00", "v": 5009.93}, {"t": "2026-06-30T04:00:00+00:00", "v": 5009.93}, {"t": "2026-06-30T08:00:00+00:00", "v": 5009.93}, {"t": "2026-06-30T12:00:00+00:00", "v": 5002.68}, {"t": "2026-06-30T16:00:00+00:00", "v": 5040.4}, {"t": "2026-06-30T20:00:00+00:00", "v": 5023.85}, {"t": "2026-07-01T00:00:00+00:00", "v": 5072.54}, {"t": "2026-07-01T04:00:00+00:00", "v": 5036.02}, {"t": "2026-07-01T08:00:00+00:00", "v": 5022.82}, {"t": "2026-07-01T12:00:00+00:00", "v": 5154.15}, {"t": "2026-07-01T16:00:00+00:00", "v": 5143.27}, {"t": "2026-07-01T20:00:00+00:00", "v": 5144.47}, {"t": "2026-07-02T00:00:00+00:00", "v": 5227.49}, {"t": "2026-07-02T04:00:00+00:00", "v": 5227.49}, {"t": "2026-07-02T08:00:00+00:00", "v": 5227.49}, {"t": "2026-07-02T12:00:00+00:00", "v": 5227.49}, {"t": "2026-07-02T16:00:00+00:00", "v": 5227.49}, {"t": "2026-07-02T20:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T00:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T04:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T08:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T12:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T16:00:00+00:00", "v": 5227.49}, {"t": "2026-07-03T20:00:00+00:00", "v": 5219.92}, {"t": "2026-07-04T00:00:00+00:00", "v": 5223.68}, {"t": "2026-07-04T04:00:00+00:00", "v": 5219.42}, {"t": "2026-07-04T08:00:00+00:00", "v": 5211.33}, {"t": "2026-07-04T12:00:00+00:00", "v": 5248.7}, {"t": "2026-07-04T16:00:00+00:00", "v": 5279.65}, {"t": "2026-07-04T20:00:00+00:00", "v": 5265.88}, {"t": "2026-07-05T00:00:00+00:00", "v": 5235.6}, {"t": "2026-07-05T04:00:00+00:00", "v": 5257.29}, {"t": "2026-07-05T08:00:00+00:00", "v": 5225.59}, {"t": "2026-07-05T12:00:00+00:00", "v": 5233.18}, {"t": "2026-07-05T16:00:00+00:00", "v": 5236.27}, {"t": "2026-07-05T20:00:00+00:00", "v": 5308.26}, {"t": "2026-07-06T00:00:00+00:00", "v": 5279.65}, {"t": "2026-07-06T04:00:00+00:00", "v": 5263.97}, {"t": "2026-07-06T08:00:00+00:00", "v": 5213.66}, {"t": "2026-07-06T12:00:00+00:00", "v": 5300.17}, {"t": "2026-07-06T16:00:00+00:00", "v": 5317.1}, {"t": "2026-07-06T20:00:00+00:00", "v": 5343.21}, {"t": "2026-07-07T00:00:00+00:00", "v": 5271.06}, {"t": "2026-07-07T04:00:00+00:00", "v": 5262.63}, {"t": "2026-07-07T08:00:00+00:00", "v": 5290.33}, {"t": "2026-07-07T12:00:00+00:00", "v": 5333.87}, {"t": "2026-07-07T16:00:00+00:00", "v": 5324.11}, {"t": "2026-07-07T20:00:00+00:00", "v": 5284.9}, {"t": "2026-07-08T00:00:00+00:00", "v": 5234.1}, {"t": "2026-07-08T04:00:00+00:00", "v": 5245.86}, {"t": "2026-07-08T08:00:00+00:00", "v": 5196.98}, {"t": "2026-07-08T12:00:00+00:00", "v": 5147.26}, {"t": "2026-07-08T16:00:00+00:00", "v": 5194.56}, {"t": "2026-07-08T20:00:00+00:00", "v": 5195.48}, {"t": "2026-07-09T00:00:00+00:00", "v": 5161.29}, {"t": "2026-07-09T04:00:00+00:00", "v": 5161.29}, {"t": "2026-07-09T08:00:00+00:00", "v": 5161.29}, {"t": "2026-07-09T12:00:00+00:00", "v": 5161.29}, {"t": "2026-07-09T16:00:00+00:00", "v": 5161.29}, {"t": "2026-07-09T20:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T00:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T04:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T08:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T12:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T16:00:00+00:00", "v": 5161.29}, {"t": "2026-07-10T20:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T00:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T04:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T08:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T12:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T16:00:00+00:00", "v": 5161.29}, {"t": "2026-07-11T20:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T00:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T04:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T08:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T12:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T16:00:00+00:00", "v": 5161.29}, {"t": "2026-07-12T20:00:00+00:00", "v": 5161.29}, {"t": "2026-07-13T00:00:00+00:00", "v": 5161.29}, {"t": "2026-07-13T04:00:00+00:00", "v": 5161.29}, {"t": "2026-07-13T08:00:00+00:00", "v": 5161.29}, {"t": "2026-07-13T12:00:00+00:00", "v": 5153.82}, {"t": "2026-07-13T16:00:00+00:00", "v": 5125.18}, {"t": "2026-07-13T20:00:00+00:00", "v": 5128.8}, {"t": "2026-07-14T00:00:00+00:00", "v": 5147.15}, {"t": "2026-07-14T04:00:00+00:00", "v": 5145.67}, {"t": "2026-07-14T08:00:00+00:00", "v": 5170.11}, {"t": "2026-07-14T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-14T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-14T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T08:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-15T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T08:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-16T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T08:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-17T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T08:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-18T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T08:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T12:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T16:00:00+00:00", "v": 5318.24}, {"t": "2026-07-19T20:00:00+00:00", "v": 5318.24}, {"t": "2026-07-20T00:00:00+00:00", "v": 5318.24}, {"t": "2026-07-20T04:00:00+00:00", "v": 5318.24}, {"t": "2026-07-20T08:00:00+00:00", "v": 5310.53}, {"t": "2026-07-20T12:00:00+00:00", "v": 5357.6}, {"t": "2026-07-20T16:00:00+00:00", "v": 5319.6}, {"t": "2026-07-20T20:00:00+00:00", "v": 5329.9}, {"t": "2026-07-21T00:00:00+00:00", "v": 5355.48}, {"t": "2026-07-21T04:00:00+00:00", "v": 5407.04}, {"t": "2026-07-21T08:00:00+00:00", "v": 5419.29}, {"t": "2026-07-21T12:00:00+00:00", "v": 5445.77}, {"t": "2026-07-21T16:00:00+00:00", "v": 5427.22}, {"t": "2026-07-21T20:00:00+00:00", "v": 5436.21}, {"t": "2026-07-22T00:00:00+00:00", "v": 5407.85}, {"t": "2026-07-22T04:00:00+00:00", "v": 5377.46}, {"t": "2026-07-22T08:00:00+00:00", "v": 5392.33}, {"t": "2026-07-22T12:00:00+00:00", "v": 5394.94}, {"t": "2026-07-22T16:00:00+00:00", "v": 5385.46}, {"t": "2026-07-22T20:00:00+00:00", "v": 5400.17}, {"t": "2026-07-23T00:00:00+00:00", "v": 5362.58}, {"t": "2026-07-23T04:00:00+00:00", "v": 5345.42}, {"t": "2026-07-23T08:00:00+00:00", "v": 5354.17}, {"t": "2026-07-23T12:00:00+00:00", "v": 5306.69}, {"t": "2026-07-23T16:00:00+00:00", "v": 5290.19}, {"t": "2026-07-23T20:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T00:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T04:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T08:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T12:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T16:00:00+00:00", "v": 5290.19}, {"t": "2026-07-24T20:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T00:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T04:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T08:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T12:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T16:00:00+00:00", "v": 5290.19}, {"t": "2026-07-25T20:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T00:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T04:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T08:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T12:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T16:00:00+00:00", "v": 5290.19}, {"t": "2026-07-26T20:00:00+00:00", "v": 5290.19}, {"t": "2026-07-27T00:00:00+00:00", "v": 5290.19}, {"t": "2026-07-27T04:00:00+00:00", "v": 5290.19}, {"t": "2026-07-27T08:00:00+00:00", "v": 5290.19}, {"t": "2026-07-27T12:00:00+00:00", "v": 5282.53}, {"t": "2026-07-27T16:00:00+00:00", "v": 5318.14}, {"t": "2026-07-27T20:00:00+00:00", "v": 5218.82}, {"t": "2026-07-28T00:00:00+00:00", "v": 5184.76}, {"t": "2026-07-28T04:00:00+00:00", "v": 5197.86}, {"t": "2026-07-28T08:00:00+00:00", "v": 5194.67}, {"t": "2026-07-28T12:00:00+00:00", "v": 5233.15}, {"t": "2026-07-28T16:00:00+00:00", "v": 5229.79}, {"t": "2026-07-28T20:00:00+00:00", "v": 5232.74}, {"t": "2026-07-29T00:00:00+00:00", "v": 5217.59}, {"t": "2026-07-29T04:00:00+00:00", "v": 5283.84}, {"t": "2026-07-29T08:00:00+00:00", "v": 5279.91}, {"t": "2026-07-29T12:00:00+00:00", "v": 5235.77}, {"t": "2026-07-29T16:00:00+00:00", "v": 5204.66}, {"t": "2026-07-29T20:00:00+00:00", "v": 5237.33}, {"t": "2026-07-30T00:00:00+00:00", "v": 5251.74}, {"t": "2026-07-30T04:00:00+00:00", "v": 5238.55}, {"t": "2026-07-30T08:00:00+00:00", "v": 5301.6}, {"t": "2026-07-30T12:00:00+00:00", "v": 5297.1}, {"t": "2026-07-30T16:00:00+00:00", "v": 5303.41}, {"t": "2026-07-30T20:00:00+00:00", "v": 5302.18}, {"t": "2026-07-31T00:00:00+00:00", "v": 5268.85}, {"t": "2026-07-31T04:00:00+00:00", "v": 5233.72}, {"t": "2026-07-31T08:00:00+00:00", "v": 5221.69}, {"t": "2026-07-31T12:00:00+00:00", "v": 5134.4}, {"t": "2026-07-31T16:00:00+00:00", "v": 5153.23}, {"t": "2026-07-31T20:00:00+00:00", "v": 5146.77}, {"t": "2026-08-01T00:00:00+00:00", "v": 5156.51}, {"t": "2026-08-01T04:00:00+00:00", "v": 5160.03}, {"t": "2026-08-01T08:00:00+00:00", "v": 5162.32}, {"t": "2026-08-01T12:00:00+00:00", "v": 5157.08}, {"t": "2026-08-01T16:00:00+00:00", "v": 5117.86}, {"t": "2026-08-01T20:00:00+00:00", "v": 5141.36}, {"t": "2026-08-02T00:00:00+00:00", "v": 5194.26}, {"t": "2026-08-02T04:00:00+00:00", "v": 5196.79}, {"t": "2026-08-02T08:00:00+00:00", "v": 5159.46}, {"t": "2026-08-02T12:00:00+00:00", "v": 5166.91}, {"t": "2026-08-02T16:00:00+00:00", "v": 5194.83}, {"t": "2026-08-02T20:00:00+00:00", "v": 5204.08}, {"t": "2026-08-03T00:00:00+00:00", "v": 5145.95}, {"t": "2026-08-03T04:00:00+00:00", "v": 5125.56}, {"t": "2026-08-03T08:00:00+00:00", "v": 5120.4}, {"t": "2026-08-03T12:00:00+00:00", "v": 5205.12}, {"t": "2026-08-03T16:00:00+00:00", "v": 5205.12}, {"t": "2026-08-03T20:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T00:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T04:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T08:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T12:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T16:00:00+00:00", "v": 5205.12}, {"t": "2026-08-04T20:00:00+00:00", "v": 5205.12}, {"t": "2026-08-05T00:00:00+00:00", "v": 5197.59}, {"t": "2026-08-05T04:00:00+00:00", "v": 5196.05}, {"t": "2026-08-05T08:00:00+00:00", "v": 5188.19}, {"t": "2026-08-05T12:00:00+00:00", "v": 5213.3}, {"t": "2026-08-05T16:00:00+00:00", "v": 5249.35}, {"t": "2026-08-05T20:00:00+00:00", "v": 5235.5}, {"t": "2026-08-06T00:00:00+00:00", "v": 5226.26}, {"t": "2026-08-06T04:00:00+00:00", "v": 5248.38}, {"t": "2026-08-06T08:00:00+00:00", "v": 5233.31}, {"t": "2026-08-06T12:00:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:00:00+00:00", "v": 5218.57}, {"t": "2026-08-06T20:00:00+00:00", "v": 5208.6}, {"t": "2026-08-07T00:00:00+00:00", "v": 5205.85}, {"t": "2026-08-07T04:00:00+00:00", "v": 5208.2}, {"t": "2026-08-07T08:00:00+00:00", "v": 5265.39}, {"t": "2026-08-07T12:00:00+00:00", "v": 5255.83}, {"t": "2026-08-07T16:00:00+00:00", "v": 5259.32}, {"t": "2026-08-07T20:00:00+00:00", "v": 5256.56}, {"t": "2026-08-08T00:00:00+00:00", "v": 5258.08}, {"t": "2026-08-08T04:00:00+00:00", "v": 5258.08}, {"t": "2026-08-08T08:00:00+00:00", "v": 5258.08}, {"t": "2026-08-08T12:00:00+00:00", "v": 5258.08}, {"t": "2026-08-08T16:00:00+00:00", "v": 5258.08}, {"t": "2026-08-08T20:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T00:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T04:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T08:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T12:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T16:00:00+00:00", "v": 5258.08}, {"t": "2026-08-09T20:00:00+00:00", "v": 5258.08}, {"t": "2026-08-10T00:00:00+00:00", "v": 5258.08}, {"t": "2026-08-10T04:00:00+00:00", "v": 5258.08}, {"t": "2026-08-10T08:00:00+00:00", "v": 5258.08}], "total_trades": 50, "generated_at": "2026-08-10T08:29:54.845112+00:00", "asset": "BTC"}