{"strategy": "obi", "interval": "1h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 7759.85, "total_return_pct": -22.4, "pnl": -2240.15, "sharpe": -4.249, "sortino": -5.636, "max_drawdown_pct": 23.17, "win_rate": 0.259, "profit_factor": 0.379, "expectancy": -41.484, "trades": [{"time": "2026-05-13 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.126718, "entry_px": 78879.8, "exit_px": 79414.51, "pnl_gross": 58.7304, "pnl_net": 49.704, "fee": 9.026432, "fee_rate_pct": 0.045, "return_pct": 0.588, "duration": ""}, {"time": "2026-05-15 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.125038, "entry_px": 80409.33, "exit_px": 79350.57, "pnl_gross": -141.3741, "pnl_net": -150.3633, "fee": 8.989226, "fee_rate_pct": 0.045, "return_pct": -1.406, "duration": ""}, {"time": "2026-05-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12602, "entry_px": 78661.58, "exit_px": 78003.92, "pnl_gross": -91.7629, "pnl_net": -100.6473, "fee": 8.884344, "fee_rate_pct": 0.045, "return_pct": -0.926, "duration": ""}, {"time": "2026-05-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.127131, "entry_px": 77252.17, "exit_px": 76805.12, "pnl_gross": -65.6484, "pnl_net": -74.4619, "fee": 8.813456, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-05-20 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127415, "entry_px": 76565.49, "exit_px": 77095.83, "pnl_gross": 58.7624, "pnl_net": 49.9519, "fee": 8.810441, "fee_rate_pct": 0.045, "return_pct": 0.602, "duration": ""}, {"time": "2026-05-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.126594, "entry_px": 77525.45, "exit_px": 77247.68, "pnl_gross": -43.9816, "pnl_net": -52.7986, "fee": 8.817007, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-05-23 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.128728, "entry_px": 75898.82, "exit_px": 75733.19, "pnl_gross": -30.1052, "pnl_net": -38.8889, "fee": 8.783678, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-05-24 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.125948, "entry_px": 77335.26, "exit_px": 76326.6, "pnl_gross": -135.7481, "pnl_net": -144.4571, "fee": 8.709032, "fee_rate_pct": 0.045, "return_pct": -1.394, "duration": ""}, {"time": "2026-05-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.123806, "entry_px": 77577.5, "exit_px": 77326.6, "pnl_gross": -39.6935, "pnl_net": -48.3236, "fee": 8.630126, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-05-26 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.12472, "entry_px": 76690.61, "exit_px": 77103.82, "pnl_gross": 42.9035, "pnl_net": 34.2719, "fee": 8.631559, "fee_rate_pct": 0.045, "return_pct": 0.449, "duration": ""}, {"time": "2026-05-28 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.126456, "entry_px": 75976.9, "exit_px": 73562.36, "pnl_gross": -313.843, "pnl_net": -322.3526, "fee": 8.509561, "fee_rate_pct": 0.045, "return_pct": -3.267, "duration": ""}, {"time": "2026-05-29 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.126215, "entry_px": 73636.56, "exit_px": 73033.89, "pnl_gross": -84.3966, "pnl_net": -92.727, "fee": 8.330405, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-05-31 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.124302, "entry_px": 74091.02, "exit_px": 73467.46, "pnl_gross": -85.7637, "pnl_net": -94.0175, "fee": 8.253816, "fee_rate_pct": 0.045, "return_pct": -0.931, "duration": ""}, {"time": "2026-06-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.125218, "entry_px": 72864.79, "exit_px": 69382.55, "pnl_gross": -444.0545, "pnl_net": -452.0699, "fee": 8.015367, "fee_rate_pct": 0.045, "return_pct": -4.867, "duration": ""}, {"time": "2026-06-03 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.126066, "entry_px": 68853.78, "exit_px": 66976.96, "pnl_gross": -244.3099, "pnl_net": -252.0155, "fee": 7.705637, "fee_rate_pct": 0.045, "return_pct": -2.815, "duration": ""}, {"time": "2026-06-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.129678, "entry_px": 65052.99, "exit_px": 64119.82, "pnl_gross": -128.5494, "pnl_net": -136.0873, "fee": 7.537892, "fee_rate_pct": 0.045, "return_pct": -1.524, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13664, "entry_px": 60797.74, "exit_px": 60689.25, "pnl_gross": -22.2937, "pnl_net": -29.7637, "fee": 7.469992, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-06-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.129715, "entry_px": 63871.81, "exit_px": 63395.54, "pnl_gross": -69.2079, "pnl_net": -76.6367, "fee": 7.428818, "fee_rate_pct": 0.045, "return_pct": -0.835, "duration": ""}, {"time": "2026-06-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.133388, "entry_px": 61594.53, "exit_px": 62076.86, "pnl_gross": 56.9134, "pnl_net": 49.4901, "fee": 7.423326, "fee_rate_pct": 0.045, "return_pct": 0.693, "duration": ""}, {"time": "2026-06-11 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.135485, "entry_px": 61061.0, "exit_px": 63008.93, "pnl_gross": 256.3508, "pnl_net": 248.7865, "fee": 7.564327, "fee_rate_pct": 0.045, "return_pct": 3.099, "duration": ""}, {"time": "2026-06-12 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.133906, "entry_px": 63694.63, "exit_px": 62884.05, "pnl_gross": -116.1686, "pnl_net": -123.7959, "fee": 7.62734, "fee_rate_pct": 0.045, "return_pct": -1.362, "duration": ""}, {"time": "2026-06-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.127558, "entry_px": 65953.89, "exit_px": 66662.27, "pnl_gross": 82.7479, "pnl_net": 75.1356, "fee": 7.612313, "fee_rate_pct": 0.045, "return_pct": 0.984, "duration": ""}, {"time": "2026-06-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.127663, "entry_px": 66547.48, "exit_px": 65767.17, "pnl_gross": -107.2189, "pnl_net": -114.8202, "fee": 7.601258, "fee_rate_pct": 0.045, "return_pct": -1.262, "duration": ""}, {"time": "2026-06-19 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.131052, "entry_px": 64008.94, "exit_px": 62541.4, "pnl_gross": -199.7887, "pnl_net": -207.2518, "fee": 7.463104, "fee_rate_pct": 0.045, "return_pct": -2.382, "duration": ""}, {"time": "2026-06-22 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.129297, "entry_px": 63333.27, "exit_px": 64511.42, "pnl_gross": 144.8935, "pnl_net": 137.4551, "fee": 7.438471, "fee_rate_pct": 0.045, "return_pct": 1.769, "duration": ""}, {"time": "2026-06-23 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.13353, "entry_px": 62410.35, "exit_px": 62156.78, "pnl_gross": -41.3438, "pnl_net": -48.8289, "fee": 7.485052, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-06-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.132035, "entry_px": 62803.74, "exit_px": 61246.69, "pnl_gross": -212.9562, "pnl_net": -220.3267, "fee": 7.370549, "fee_rate_pct": 0.045, "return_pct": -2.568, "duration": ""}, {"time": "2026-06-25 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.133976, "entry_px": 60305.24, "exit_px": 61641.3, "pnl_gross": 171.6469, "pnl_net": 164.2948, "fee": 7.352059, "fee_rate_pct": 0.045, "return_pct": 2.124, "duration": ""}, {"time": "2026-06-27 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.135606, "entry_px": 60845.79, "exit_px": 60084.86, "pnl_gross": -110.5658, "pnl_net": -117.9453, "fee": 7.379515, "fee_rate_pct": 0.045, "return_pct": -1.34, "duration": ""}, {"time": "2026-06-29 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.136867, "entry_px": 59477.42, "exit_px": 60213.73, "pnl_gross": 93.4046, "pnl_net": 86.0329, "fee": 7.371796, "fee_rate_pct": 0.045, "return_pct": 1.147, "duration": ""}, {"time": "2026-07-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.140672, "entry_px": 58532.47, "exit_px": 59243.7, "pnl_gross": 92.5936, "pnl_net": 85.1381, "fee": 7.455514, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-07-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.139755, "entry_px": 59578.52, "exit_px": 61303.64, "pnl_gross": 233.4922, "pnl_net": 225.8899, "fee": 7.602249, "fee_rate_pct": 0.045, "return_pct": 2.804, "duration": ""}, {"time": "2026-07-04 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.137821, "entry_px": 62108.05, "exit_px": 62440.5, "pnl_gross": 38.0944, "pnl_net": 30.37, "fee": 7.724433, "fee_rate_pct": 0.045, "return_pct": 0.445, "duration": ""}, {"time": "2026-07-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.134766, "entry_px": 63798.73, "exit_px": 63228.71, "pnl_gross": -84.5237, "pnl_net": -92.2272, "fee": 7.703541, "fee_rate_pct": 0.045, "return_pct": -0.983, "duration": ""}, {"time": "2026-07-08 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.134761, "entry_px": 63174.11, "exit_px": 62911.03, "pnl_gross": -43.0997, "pnl_net": -50.7458, "fee": 7.646112, "fee_rate_pct": 0.045, "return_pct": -0.506, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.131369, "entry_px": 64477.41, "exit_px": 64094.84, "pnl_gross": -57.8587, "pnl_net": -65.4594, "fee": 7.600684, "fee_rate_pct": 0.045, "return_pct": -0.683, "duration": ""}, {"time": "2026-07-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.129839, "entry_px": 64791.73, "exit_px": 64699.24, "pnl_gross": -19.5748, "pnl_net": -27.1406, "fee": 7.56584, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.130529, "entry_px": 64299.23, "exit_px": 64450.49, "pnl_gross": 12.18, "pnl_net": 4.6175, "fee": 7.562507, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.130688, "entry_px": 64314.25, "exit_px": 64029.91, "pnl_gross": -44.7082, "pnl_net": -52.2561, "fee": 7.547869, "fee_rate_pct": 0.045, "return_pct": -0.532, "duration": ""}, {"time": "2026-07-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130293, "entry_px": 64166.1, "exit_px": 64212.72, "pnl_gross": -1.4527, "pnl_net": -8.9798, "fee": 7.527088, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-07-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129441, "entry_px": 64577.51, "exit_px": 64471.46, "pnl_gross": -21.2439, "pnl_net": -28.7608, "fee": 7.516902, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12468, "entry_px": 66872.81, "exit_px": 65889.04, "pnl_gross": -130.1044, "pnl_net": -137.5532, "fee": 7.448736, "fee_rate_pct": 0.045, "return_pct": -1.56, "duration": ""}, {"time": "2026-07-23 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.124184, "entry_px": 66093.03, "exit_px": 65633.3, "pnl_gross": -64.4517, "pnl_net": -71.813, "fee": 7.361236, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.124862, "entry_px": 65218.15, "exit_px": 65092.84, "pnl_gross": -22.9684, "pnl_net": -30.2903, "fee": 7.321901, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.126727, "entry_px": 64077.01, "exit_px": 63982.95, "pnl_gross": -19.2229, "pnl_net": -26.5258, "fee": 7.302895, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.125471, "entry_px": 64565.5, "exit_px": 64373.56, "pnl_gross": -31.3629, "pnl_net": -38.643, "fee": 7.280151, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-28 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.12642, "entry_px": 63832.77, "exit_px": 63806.13, "pnl_gross": -10.6289, "pnl_net": -17.8902, "fee": 7.261249, "fee_rate_pct": 0.045, "return_pct": -0.132, "duration": ""}, {"time": "2026-07-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125983, "entry_px": 63969.91, "exit_px": 63725.21, "pnl_gross": -38.0667, "pnl_net": -45.306, "fee": 7.239336, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.123483, "entry_px": 64956.89, "exit_px": 64138.8, "pnl_gross": -108.1942, "pnl_net": -115.3677, "fee": 7.173505, "fee_rate_pct": 0.045, "return_pct": -1.349, "duration": ""}, {"time": "2026-08-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.124043, "entry_px": 63791.73, "exit_px": 62957.98, "pnl_gross": -110.4958, "pnl_net": -117.5709, "fee": 7.075086, "fee_rate_pct": 0.045, "return_pct": -1.396, "duration": ""}, {"time": "2026-08-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.123645, "entry_px": 63104.04, "exit_px": 63367.57, "pnl_gross": 25.5469, "pnl_net": 18.51, "fee": 7.036912, "fee_rate_pct": 0.045, "return_pct": 0.327, "duration": ""}, {"time": "2026-08-03 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.124037, "entry_px": 63110.05, "exit_px": 63064.87, "pnl_gross": -12.6461, "pnl_net": -19.6887, "fee": 7.042661, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.120494, "entry_px": 64860.8, "exit_px": 64589.35, "pnl_gross": -39.7273, "pnl_net": -46.7464, "fee": 7.019085, "fee_rate_pct": 0.045, "return_pct": -0.508, "duration": ""}, {"time": "2026-08-08 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.119578, "entry_px": 65025.96, "exit_px": 64923.01, "pnl_gross": -19.303, "pnl_net": -26.2955, "fee": 6.992567, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-12T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-13T15:00:00+00:00", "v": 9985.52}, {"t": "2026-05-13T16:00:00+00:00", "v": 10021.63}, {"t": "2026-05-13T17:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T18:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T19:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T20:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T21:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T22:00:00+00:00", "v": 10058.73}, {"t": "2026-05-13T23:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T00:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T01:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T02:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T03:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T04:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T05:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T06:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T07:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T08:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T09:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T10:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T11:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T12:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T13:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T14:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T15:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T16:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T17:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T18:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T19:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T20:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T21:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T22:00:00+00:00", "v": 10058.73}, {"t": "2026-05-14T23:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T00:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T01:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T02:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T03:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T04:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T05:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T06:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T07:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T08:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T09:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T10:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T11:00:00+00:00", "v": 10058.73}, {"t": "2026-05-15T12:00:00+00:00", "v": 10044.16}, {"t": "2026-05-15T13:00:00+00:00", "v": 9842.35}, {"t": "2026-05-15T14:00:00+00:00", "v": 9893.87}, {"t": "2026-05-15T15:00:00+00:00", "v": 9892.74}, {"t": "2026-05-15T16:00:00+00:00", "v": 9910.75}, {"t": "2026-05-15T17:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T18:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T19:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T20:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T21:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T22:00:00+00:00", "v": 9917.36}, {"t": "2026-05-15T23:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T00:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T01:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T02:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T03:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T04:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T05:00:00+00:00", "v": 9917.36}, {"t": "2026-05-16T06:00:00+00:00", "v": 9902.99}, {"t": "2026-05-16T07:00:00+00:00", "v": 9871.24}, {"t": "2026-05-16T08:00:00+00:00", "v": 9876.91}, {"t": "2026-05-16T09:00:00+00:00", "v": 9834.94}, {"t": "2026-05-16T10:00:00+00:00", "v": 9818.81}, {"t": "2026-05-16T11:00:00+00:00", "v": 9833.81}, {"t": "2026-05-16T12:00:00+00:00", "v": 9825.36}, {"t": "2026-05-16T13:00:00+00:00", "v": 9825.99}, {"t": "2026-05-16T14:00:00+00:00", "v": 9841.62}, {"t": "2026-05-16T15:00:00+00:00", "v": 9854.47}, {"t": "2026-05-16T16:00:00+00:00", "v": 9849.56}, {"t": "2026-05-16T17:00:00+00:00", "v": 9851.58}, {"t": "2026-05-16T18:00:00+00:00", "v": 9854.47}, {"t": "2026-05-16T19:00:00+00:00", "v": 9858.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 9856.74}, {"t": "2026-05-16T21:00:00+00:00", "v": 9857.63}, {"t": "2026-05-16T22:00:00+00:00", "v": 9848.55}, {"t": "2026-05-16T23:00:00+00:00", "v": 9842.63}, {"t": "2026-05-17T00:00:00+00:00", "v": 9817.3}, {"t": "2026-05-17T01:00:00+00:00", "v": 9791.34}, {"t": "2026-05-17T02:00:00+00:00", "v": 9811.5}, {"t": "2026-05-17T03:00:00+00:00", "v": 9828.14}, {"t": "2026-05-17T04:00:00+00:00", "v": 9844.65}, {"t": "2026-05-17T05:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T06:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T07:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T08:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T09:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T10:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T11:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T12:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T13:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T14:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T15:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T16:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T17:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T18:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T19:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T20:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T21:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T22:00:00+00:00", "v": 9825.59}, {"t": "2026-05-17T23:00:00+00:00", "v": 9825.59}, {"t": "2026-05-18T00:00:00+00:00", "v": 9811.36}, {"t": "2026-05-18T01:00:00+00:00", "v": 9798.78}, {"t": "2026-05-18T02:00:00+00:00", "v": 9763.31}, {"t": "2026-05-18T03:00:00+00:00", "v": 9776.02}, {"t": "2026-05-18T04:00:00+00:00", "v": 9790.39}, {"t": "2026-05-18T05:00:00+00:00", "v": 9773.73}, {"t": "2026-05-18T06:00:00+00:00", "v": 9773.73}, {"t": "2026-05-18T07:00:00+00:00", "v": 9794.07}, {"t": "2026-05-18T08:00:00+00:00", "v": 9788.73}, {"t": "2026-05-18T09:00:00+00:00", "v": 9776.78}, {"t": "2026-05-18T10:00:00+00:00", "v": 9754.79}, {"t": "2026-05-18T11:00:00+00:00", "v": 9821.28}, {"t": "2026-05-18T12:00:00+00:00", "v": 9864.88}, {"t": "2026-05-18T13:00:00+00:00", "v": 9776.78}, {"t": "2026-05-18T14:00:00+00:00", "v": 9707.62}, {"t": "2026-05-18T15:00:00+00:00", "v": 9712.07}, {"t": "2026-05-18T16:00:00+00:00", "v": 9710.93}, {"t": "2026-05-18T17:00:00+00:00", "v": 9748.81}, {"t": "2026-05-18T18:00:00+00:00", "v": 9690.21}, {"t": "2026-05-18T19:00:00+00:00", "v": 9759.94}, {"t": "2026-05-18T20:00:00+00:00", "v": 9759.94}, {"t": "2026-05-18T21:00:00+00:00", "v": 9759.94}, {"t": "2026-05-18T22:00:00+00:00", "v": 9759.94}, {"t": "2026-05-18T23:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T00:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T01:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T02:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T03:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T04:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T05:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T06:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T07:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T08:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T09:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T10:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T11:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T12:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T13:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T14:00:00+00:00", "v": 9759.94}, {"t": "2026-05-19T15:00:00+00:00", "v": 9745.81}, {"t": "2026-05-19T16:00:00+00:00", "v": 9794.48}, {"t": "2026-05-19T17:00:00+00:00", "v": 9788.88}, {"t": "2026-05-19T18:00:00+00:00", "v": 9782.5}, {"t": "2026-05-19T19:00:00+00:00", "v": 9784.42}, {"t": "2026-05-19T20:00:00+00:00", "v": 9810.15}, {"t": "2026-05-19T21:00:00+00:00", "v": 9805.31}, {"t": "2026-05-19T22:00:00+00:00", "v": 9771.29}, {"t": "2026-05-19T23:00:00+00:00", "v": 9786.2}, {"t": "2026-05-20T00:00:00+00:00", "v": 9780.34}, {"t": "2026-05-20T01:00:00+00:00", "v": 9783.4}, {"t": "2026-05-20T02:00:00+00:00", "v": 9767.21}, {"t": "2026-05-20T03:00:00+00:00", "v": 9771.67}, {"t": "2026-05-20T04:00:00+00:00", "v": 9778.94}, {"t": "2026-05-20T05:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T06:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T07:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T08:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T09:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T10:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T11:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T12:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T13:00:00+00:00", "v": 9818.71}, {"t": "2026-05-20T14:00:00+00:00", "v": 9804.49}, {"t": "2026-05-20T15:00:00+00:00", "v": 9803.35}, {"t": "2026-05-20T16:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T17:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T18:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T19:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T20:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T21:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T22:00:00+00:00", "v": 9774.73}, {"t": "2026-05-20T23:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T00:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T01:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T02:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T03:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T04:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T05:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T06:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T07:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T08:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T09:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T10:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T11:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T12:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T13:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T14:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T15:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T16:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T17:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T18:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T19:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T20:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T21:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T22:00:00+00:00", "v": 9774.73}, {"t": "2026-05-21T23:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T00:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T01:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T02:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T03:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T04:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T05:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T06:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T07:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T08:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T09:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T10:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T11:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T12:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T13:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T14:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T15:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T16:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T17:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T18:00:00+00:00", "v": 9774.73}, {"t": "2026-05-22T19:00:00+00:00", "v": 9760.57}, {"t": "2026-05-22T20:00:00+00:00", "v": 9777.56}, {"t": "2026-05-22T21:00:00+00:00", "v": 9776.02}, {"t": "2026-05-22T22:00:00+00:00", "v": 9745.64}, {"t": "2026-05-22T23:00:00+00:00", "v": 9718.99}, {"t": "2026-05-23T00:00:00+00:00", "v": 9697.23}, {"t": "2026-05-23T01:00:00+00:00", "v": 9712.81}, {"t": "2026-05-23T02:00:00+00:00", "v": 9723.75}, {"t": "2026-05-23T03:00:00+00:00", "v": 9732.12}, {"t": "2026-05-23T04:00:00+00:00", "v": 9718.22}, {"t": "2026-05-23T05:00:00+00:00", "v": 9712.17}, {"t": "2026-05-23T06:00:00+00:00", "v": 9701.1}, {"t": "2026-05-23T07:00:00+00:00", "v": 9599.01}, {"t": "2026-05-23T08:00:00+00:00", "v": 9608.67}, {"t": "2026-05-23T09:00:00+00:00", "v": 9604.42}, {"t": "2026-05-23T10:00:00+00:00", "v": 9611.24}, {"t": "2026-05-23T11:00:00+00:00", "v": 9623.86}, {"t": "2026-05-23T12:00:00+00:00", "v": 9618.32}, {"t": "2026-05-23T13:00:00+00:00", "v": 9676.77}, {"t": "2026-05-23T14:00:00+00:00", "v": 9718.35}, {"t": "2026-05-23T15:00:00+00:00", "v": 9716.16}, {"t": "2026-05-23T16:00:00+00:00", "v": 9705.34}, {"t": "2026-05-23T17:00:00+00:00", "v": 9711.14}, {"t": "2026-05-23T18:00:00+00:00", "v": 9744.62}, {"t": "2026-05-23T19:00:00+00:00", "v": 9744.62}, {"t": "2026-05-23T20:00:00+00:00", "v": 9730.51}, {"t": "2026-05-23T21:00:00+00:00", "v": 9668.92}, {"t": "2026-05-23T22:00:00+00:00", "v": 9640.58}, {"t": "2026-05-23T23:00:00+00:00", "v": 9661.74}, {"t": "2026-05-24T00:00:00+00:00", "v": 9673.58}, {"t": "2026-05-24T01:00:00+00:00", "v": 9679.37}, {"t": "2026-05-24T02:00:00+00:00", "v": 9671.06}, {"t": "2026-05-24T03:00:00+00:00", "v": 9660.98}, {"t": "2026-05-24T04:00:00+00:00", "v": 9664.89}, {"t": "2026-05-24T05:00:00+00:00", "v": 9670.3}, {"t": "2026-05-24T06:00:00+00:00", "v": 9691.59}, {"t": "2026-05-24T07:00:00+00:00", "v": 9667.66}, {"t": "2026-05-24T08:00:00+00:00", "v": 9672.32}, {"t": "2026-05-24T09:00:00+00:00", "v": 9696.25}, {"t": "2026-05-24T10:00:00+00:00", "v": 9717.28}, {"t": "2026-05-24T11:00:00+00:00", "v": 9734.03}, {"t": "2026-05-24T12:00:00+00:00", "v": 9706.58}, {"t": "2026-05-24T13:00:00+00:00", "v": 9666.78}, {"t": "2026-05-24T14:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T15:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T16:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T17:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T18:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T19:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T20:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T21:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T22:00:00+00:00", "v": 9608.87}, {"t": "2026-05-24T23:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T00:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T01:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T02:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T03:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T04:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T05:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T06:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T07:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T08:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T09:00:00+00:00", "v": 9608.87}, {"t": "2026-05-25T10:00:00+00:00", "v": 9594.96}, {"t": "2026-05-25T11:00:00+00:00", "v": 9570.94}, {"t": "2026-05-25T12:00:00+00:00", "v": 9571.56}, {"t": "2026-05-25T13:00:00+00:00", "v": 9569.58}, {"t": "2026-05-25T14:00:00+00:00", "v": 9616.25}, {"t": "2026-05-25T15:00:00+00:00", "v": 9606.1}, {"t": "2026-05-25T16:00:00+00:00", "v": 9619.59}, {"t": "2026-05-25T17:00:00+00:00", "v": 9599.54}, {"t": "2026-05-25T18:00:00+00:00", "v": 9595.08}, {"t": "2026-05-25T19:00:00+00:00", "v": 9569.18}, {"t": "2026-05-25T20:00:00+00:00", "v": 9569.18}, {"t": "2026-05-25T21:00:00+00:00", "v": 9569.18}, {"t": "2026-05-25T22:00:00+00:00", "v": 9569.18}, {"t": "2026-05-25T23:00:00+00:00", "v": 9569.18}, {"t": "2026-05-26T00:00:00+00:00", "v": 9569.18}, {"t": "2026-05-26T01:00:00+00:00", "v": 9569.18}, {"t": "2026-05-26T02:00:00+00:00", "v": 9555.32}, {"t": "2026-05-26T03:00:00+00:00", "v": 9555.94}, {"t": "2026-05-26T04:00:00+00:00", "v": 9568.04}, {"t": "2026-05-26T05:00:00+00:00", "v": 9588.12}, {"t": "2026-05-26T06:00:00+00:00", "v": 9586.87}, {"t": "2026-05-26T07:00:00+00:00", "v": 9562.43}, {"t": "2026-05-26T08:00:00+00:00", "v": 9562.55}, {"t": "2026-05-26T09:00:00+00:00", "v": 9557.56}, {"t": "2026-05-26T10:00:00+00:00", "v": 9652.98}, {"t": "2026-05-26T11:00:00+00:00", "v": 9621.42}, {"t": "2026-05-26T12:00:00+00:00", "v": 9615.19}, {"t": "2026-05-26T13:00:00+00:00", "v": 9612.08}, {"t": "2026-05-26T14:00:00+00:00", "v": 9612.08}, {"t": "2026-05-26T15:00:00+00:00", "v": 9612.08}, {"t": "2026-05-26T16:00:00+00:00", "v": 9612.08}, {"t": "2026-05-26T17:00:00+00:00", "v": 9598.16}, {"t": "2026-05-26T18:00:00+00:00", "v": 9586.78}, {"t": "2026-05-26T19:00:00+00:00", "v": 9612.58}, {"t": "2026-05-26T20:00:00+00:00", "v": 9616.88}, {"t": "2026-05-26T21:00:00+00:00", "v": 9590.19}, {"t": "2026-05-26T22:00:00+00:00", "v": 9573.63}, {"t": "2026-05-26T23:00:00+00:00", "v": 9597.28}, {"t": "2026-05-27T00:00:00+00:00", "v": 9617.0}, {"t": "2026-05-27T01:00:00+00:00", "v": 9590.19}, {"t": "2026-05-27T02:00:00+00:00", "v": 9590.19}, {"t": "2026-05-27T03:00:00+00:00", "v": 9563.64}, {"t": "2026-05-27T04:00:00+00:00", "v": 9550.23}, {"t": "2026-05-27T05:00:00+00:00", "v": 9568.7}, {"t": "2026-05-27T06:00:00+00:00", "v": 9584.5}, {"t": "2026-05-27T07:00:00+00:00", "v": 9601.45}, {"t": "2026-05-27T08:00:00+00:00", "v": 9587.54}, {"t": "2026-05-27T09:00:00+00:00", "v": 9595.38}, {"t": "2026-05-27T10:00:00+00:00", "v": 9592.72}, {"t": "2026-05-27T11:00:00+00:00", "v": 9575.78}, {"t": "2026-05-27T12:00:00+00:00", "v": 9564.02}, {"t": "2026-05-27T13:00:00+00:00", "v": 9489.66}, {"t": "2026-05-27T14:00:00+00:00", "v": 9485.36}, {"t": "2026-05-27T15:00:00+00:00", "v": 9522.16}, {"t": "2026-05-27T16:00:00+00:00", "v": 9518.49}, {"t": "2026-05-27T17:00:00+00:00", "v": 9462.73}, {"t": "2026-05-27T18:00:00+00:00", "v": 9483.09}, {"t": "2026-05-27T19:00:00+00:00", "v": 9487.64}, {"t": "2026-05-27T20:00:00+00:00", "v": 9514.32}, {"t": "2026-05-27T21:00:00+00:00", "v": 9413.79}, {"t": "2026-05-27T22:00:00+00:00", "v": 9406.33}, {"t": "2026-05-27T23:00:00+00:00", "v": 9410.88}, {"t": "2026-05-28T00:00:00+00:00", "v": 9425.42}, {"t": "2026-05-28T01:00:00+00:00", "v": 9395.7}, {"t": "2026-05-28T02:00:00+00:00", "v": 9389.25}, {"t": "2026-05-28T03:00:00+00:00", "v": 9260.9}, {"t": "2026-05-28T04:00:00+00:00", "v": 9250.91}, {"t": "2026-05-28T05:00:00+00:00", "v": 9224.99}, {"t": "2026-05-28T06:00:00+00:00", "v": 9252.93}, {"t": "2026-05-28T07:00:00+00:00", "v": 9289.61}, {"t": "2026-05-28T08:00:00+00:00", "v": 9268.87}, {"t": "2026-05-28T09:00:00+00:00", "v": 9296.31}, {"t": "2026-05-28T10:00:00+00:00", "v": 9278.1}, {"t": "2026-05-28T11:00:00+00:00", "v": 9291.25}, {"t": "2026-05-28T12:00:00+00:00", "v": 9293.4}, {"t": "2026-05-28T13:00:00+00:00", "v": 9231.18}, {"t": "2026-05-28T14:00:00+00:00", "v": 9232.2}, {"t": "2026-05-28T15:00:00+00:00", "v": 9221.7}, {"t": "2026-05-28T16:00:00+00:00", "v": 9285.18}, {"t": "2026-05-28T17:00:00+00:00", "v": 9296.94}, {"t": "2026-05-28T18:00:00+00:00", "v": 9298.24}, {"t": "2026-05-28T19:00:00+00:00", "v": 9298.24}, {"t": "2026-05-28T20:00:00+00:00", "v": 9298.24}, {"t": "2026-05-28T21:00:00+00:00", "v": 9298.24}, {"t": "2026-05-28T22:00:00+00:00", "v": 9298.24}, {"t": "2026-05-28T23:00:00+00:00", "v": 9298.24}, {"t": "2026-05-29T00:00:00+00:00", "v": 9298.24}, {"t": "2026-05-29T01:00:00+00:00", "v": 9284.77}, {"t": "2026-05-29T02:00:00+00:00", "v": 9237.19}, {"t": "2026-05-29T03:00:00+00:00", "v": 9246.66}, {"t": "2026-05-29T04:00:00+00:00", "v": 9273.79}, {"t": "2026-05-29T05:00:00+00:00", "v": 9299.29}, {"t": "2026-05-29T06:00:00+00:00", "v": 9307.87}, {"t": "2026-05-29T07:00:00+00:00", "v": 9276.06}, {"t": "2026-05-29T08:00:00+00:00", "v": 9291.34}, {"t": "2026-05-29T09:00:00+00:00", "v": 9301.69}, {"t": "2026-05-29T10:00:00+00:00", "v": 9290.07}, {"t": "2026-05-29T11:00:00+00:00", "v": 9267.73}, {"t": "2026-05-29T12:00:00+00:00", "v": 9246.4}, {"t": "2026-05-29T13:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T14:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T15:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T16:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T17:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T18:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T19:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T20:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T21:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T22:00:00+00:00", "v": 9213.84}, {"t": "2026-05-29T23:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T00:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T01:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T02:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T03:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T04:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T05:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T06:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T07:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T08:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T09:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T10:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T11:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T12:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T13:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T14:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T15:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T16:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T17:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T18:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T19:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T20:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T21:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T22:00:00+00:00", "v": 9213.84}, {"t": "2026-05-30T23:00:00+00:00", "v": 9213.84}, {"t": "2026-05-31T00:00:00+00:00", "v": 9213.84}, {"t": "2026-05-31T01:00:00+00:00", "v": 9200.5}, {"t": "2026-05-31T02:00:00+00:00", "v": 9204.48}, {"t": "2026-05-31T03:00:00+00:00", "v": 9213.05}, {"t": "2026-05-31T04:00:00+00:00", "v": 9217.78}, {"t": "2026-05-31T05:00:00+00:00", "v": 9202.98}, {"t": "2026-05-31T06:00:00+00:00", "v": 9201.12}, {"t": "2026-05-31T07:00:00+00:00", "v": 9178.87}, {"t": "2026-05-31T08:00:00+00:00", "v": 9188.19}, {"t": "2026-05-31T09:00:00+00:00", "v": 9174.27}, {"t": "2026-05-31T10:00:00+00:00", "v": 9182.47}, {"t": "2026-05-31T11:00:00+00:00", "v": 9187.82}, {"t": "2026-05-31T12:00:00+00:00", "v": 9183.84}, {"t": "2026-05-31T13:00:00+00:00", "v": 9177.87}, {"t": "2026-05-31T14:00:00+00:00", "v": 9146.55}, {"t": "2026-05-31T15:00:00+00:00", "v": 9152.52}, {"t": "2026-05-31T16:00:00+00:00", "v": 9136.85}, {"t": "2026-05-31T17:00:00+00:00", "v": 9158.98}, {"t": "2026-05-31T18:00:00+00:00", "v": 9147.92}, {"t": "2026-05-31T19:00:00+00:00", "v": 9128.08}, {"t": "2026-05-31T20:00:00+00:00", "v": 9128.08}, {"t": "2026-05-31T21:00:00+00:00", "v": 9128.08}, {"t": "2026-05-31T22:00:00+00:00", "v": 9128.08}, {"t": "2026-05-31T23:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T00:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T01:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T02:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T03:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T04:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T05:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T06:00:00+00:00", "v": 9128.08}, {"t": "2026-06-01T07:00:00+00:00", "v": 9114.86}, {"t": "2026-06-01T08:00:00+00:00", "v": 9127.13}, {"t": "2026-06-01T09:00:00+00:00", "v": 9123.87}, {"t": "2026-06-01T10:00:00+00:00", "v": 9108.35}, {"t": "2026-06-01T11:00:00+00:00", "v": 9072.79}, {"t": "2026-06-01T12:00:00+00:00", "v": 9041.23}, {"t": "2026-06-01T13:00:00+00:00", "v": 8978.12}, {"t": "2026-06-01T14:00:00+00:00", "v": 8960.46}, {"t": "2026-06-01T15:00:00+00:00", "v": 8906.5}, {"t": "2026-06-01T16:00:00+00:00", "v": 8959.59}, {"t": "2026-06-01T17:00:00+00:00", "v": 8971.61}, {"t": "2026-06-01T18:00:00+00:00", "v": 8951.07}, {"t": "2026-06-01T19:00:00+00:00", "v": 8963.85}, {"t": "2026-06-01T20:00:00+00:00", "v": 8943.69}, {"t": "2026-06-01T21:00:00+00:00", "v": 8893.22}, {"t": "2026-06-01T22:00:00+00:00", "v": 8942.18}, {"t": "2026-06-01T23:00:00+00:00", "v": 8941.93}, {"t": "2026-06-02T00:00:00+00:00", "v": 8925.4}, {"t": "2026-06-02T01:00:00+00:00", "v": 8844.51}, {"t": "2026-06-02T02:00:00+00:00", "v": 8868.18}, {"t": "2026-06-02T03:00:00+00:00", "v": 8883.33}, {"t": "2026-06-02T04:00:00+00:00", "v": 8865.55}, {"t": "2026-06-02T05:00:00+00:00", "v": 8796.93}, {"t": "2026-06-02T06:00:00+00:00", "v": 8774.52}, {"t": "2026-06-02T07:00:00+00:00", "v": 8776.39}, {"t": "2026-06-02T08:00:00+00:00", "v": 8739.2}, {"t": "2026-06-02T09:00:00+00:00", "v": 8691.25}, {"t": "2026-06-02T10:00:00+00:00", "v": 8719.3}, {"t": "2026-06-02T11:00:00+00:00", "v": 8684.02}, {"t": "2026-06-02T12:00:00+00:00", "v": 8684.02}, {"t": "2026-06-02T13:00:00+00:00", "v": 8671.45}, {"t": "2026-06-02T14:00:00+00:00", "v": 8573.24}, {"t": "2026-06-02T15:00:00+00:00", "v": 8482.73}, {"t": "2026-06-02T16:00:00+00:00", "v": 8495.59}, {"t": "2026-06-02T17:00:00+00:00", "v": 8505.8}, {"t": "2026-06-02T18:00:00+00:00", "v": 8486.13}, {"t": "2026-06-02T19:00:00+00:00", "v": 8483.1}, {"t": "2026-06-02T20:00:00+00:00", "v": 8517.9}, {"t": "2026-06-02T21:00:00+00:00", "v": 8513.49}, {"t": "2026-06-02T22:00:00+00:00", "v": 8363.85}, {"t": "2026-06-02T23:00:00+00:00", "v": 8412.63}, {"t": "2026-06-03T00:00:00+00:00", "v": 8433.43}, {"t": "2026-06-03T01:00:00+00:00", "v": 8431.42}, {"t": "2026-06-03T02:00:00+00:00", "v": 8393.22}, {"t": "2026-06-03T03:00:00+00:00", "v": 8296.65}, {"t": "2026-06-03T04:00:00+00:00", "v": 8373.93}, {"t": "2026-06-03T05:00:00+00:00", "v": 8483.61}, {"t": "2026-06-03T06:00:00+00:00", "v": 8438.6}, {"t": "2026-06-03T07:00:00+00:00", "v": 8470.62}, {"t": "2026-06-03T08:00:00+00:00", "v": 8444.78}, {"t": "2026-06-03T09:00:00+00:00", "v": 8452.85}, {"t": "2026-06-03T10:00:00+00:00", "v": 8480.2}, {"t": "2026-06-03T11:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T12:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T13:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T14:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T15:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T16:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T17:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T18:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T19:00:00+00:00", "v": 8439.71}, {"t": "2026-06-03T20:00:00+00:00", "v": 8427.49}, {"t": "2026-06-03T21:00:00+00:00", "v": 8526.31}, {"t": "2026-06-03T22:00:00+00:00", "v": 8414.0}, {"t": "2026-06-03T23:00:00+00:00", "v": 8314.67}, {"t": "2026-06-04T00:00:00+00:00", "v": 8209.89}, {"t": "2026-06-04T01:00:00+00:00", "v": 8059.21}, {"t": "2026-06-04T02:00:00+00:00", "v": 8194.33}, {"t": "2026-06-04T03:00:00+00:00", "v": 8343.72}, {"t": "2026-06-04T04:00:00+00:00", "v": 8347.87}, {"t": "2026-06-04T05:00:00+00:00", "v": 8289.9}, {"t": "2026-06-04T06:00:00+00:00", "v": 8298.59}, {"t": "2026-06-04T07:00:00+00:00", "v": 8243.09}, {"t": "2026-06-04T08:00:00+00:00", "v": 8248.15}, {"t": "2026-06-04T09:00:00+00:00", "v": 8199.52}, {"t": "2026-06-04T10:00:00+00:00", "v": 8090.07}, {"t": "2026-06-04T11:00:00+00:00", "v": 8106.67}, {"t": "2026-06-04T12:00:00+00:00", "v": 8265.13}, {"t": "2026-06-04T13:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T14:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T15:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T16:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T17:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T18:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T19:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T20:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T21:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T22:00:00+00:00", "v": 8311.17}, {"t": "2026-06-04T23:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T00:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T01:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T02:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T03:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T04:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T05:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T06:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T07:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T08:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T09:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T10:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T11:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T12:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T13:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T14:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T15:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T16:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T17:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T18:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T19:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T20:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T21:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T22:00:00+00:00", "v": 8311.17}, {"t": "2026-06-05T23:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T00:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T01:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T02:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T03:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T04:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T05:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T06:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T07:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T08:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T09:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T10:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T11:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T12:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T13:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T14:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T15:00:00+00:00", "v": 8311.17}, {"t": "2026-06-06T16:00:00+00:00", "v": 8299.13}, {"t": "2026-06-06T17:00:00+00:00", "v": 8274.81}, {"t": "2026-06-06T18:00:00+00:00", "v": 8281.5}, {"t": "2026-06-06T19:00:00+00:00", "v": 8276.45}, {"t": "2026-06-06T20:00:00+00:00", "v": 8291.34}, {"t": "2026-06-06T21:00:00+00:00", "v": 8297.08}, {"t": "2026-06-06T22:00:00+00:00", "v": 8269.2}, {"t": "2026-06-06T23:00:00+00:00", "v": 8316.07}, {"t": "2026-06-07T00:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T01:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T02:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T03:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T04:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T05:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T06:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T07:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T08:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T09:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T10:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T11:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T12:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T13:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T14:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T15:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T16:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T17:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T18:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T19:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T20:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T21:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T22:00:00+00:00", "v": 8288.87}, {"t": "2026-06-07T23:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T00:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T01:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T02:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T03:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T04:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T05:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T06:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T07:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T08:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T09:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T10:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T11:00:00+00:00", "v": 8288.87}, {"t": "2026-06-08T12:00:00+00:00", "v": 8276.87}, {"t": "2026-06-08T13:00:00+00:00", "v": 8266.49}, {"t": "2026-06-08T14:00:00+00:00", "v": 8294.38}, {"t": "2026-06-08T15:00:00+00:00", "v": 8269.99}, {"t": "2026-06-08T16:00:00+00:00", "v": 8237.56}, {"t": "2026-06-08T17:00:00+00:00", "v": 8241.58}, {"t": "2026-06-08T18:00:00+00:00", "v": 8229.13}, {"t": "2026-06-08T19:00:00+00:00", "v": 8217.33}, {"t": "2026-06-08T20:00:00+00:00", "v": 8219.66}, {"t": "2026-06-08T21:00:00+00:00", "v": 8219.66}, {"t": "2026-06-08T22:00:00+00:00", "v": 8219.66}, {"t": "2026-06-08T23:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T00:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T01:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T02:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T03:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T04:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T05:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T06:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T07:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T08:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T09:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T10:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T11:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T12:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T13:00:00+00:00", "v": 8219.66}, {"t": "2026-06-09T14:00:00+00:00", "v": 8207.76}, {"t": "2026-06-09T15:00:00+00:00", "v": 8151.47}, {"t": "2026-06-09T16:00:00+00:00", "v": 8185.88}, {"t": "2026-06-09T17:00:00+00:00", "v": 8226.17}, {"t": "2026-06-09T18:00:00+00:00", "v": 8238.44}, {"t": "2026-06-09T19:00:00+00:00", "v": 8279.92}, {"t": "2026-06-09T20:00:00+00:00", "v": 8276.58}, {"t": "2026-06-09T21:00:00+00:00", "v": 8276.58}, {"t": "2026-06-09T22:00:00+00:00", "v": 8276.58}, {"t": "2026-06-09T23:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T00:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T01:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T02:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T03:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T04:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T05:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T06:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T07:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T08:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T09:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T10:00:00+00:00", "v": 8276.58}, {"t": "2026-06-10T11:00:00+00:00", "v": 8264.59}, {"t": "2026-06-10T12:00:00+00:00", "v": 8337.35}, {"t": "2026-06-10T13:00:00+00:00", "v": 8415.66}, {"t": "2026-06-10T14:00:00+00:00", "v": 8424.6}, {"t": "2026-06-10T15:00:00+00:00", "v": 8482.59}, {"t": "2026-06-10T16:00:00+00:00", "v": 8425.68}, {"t": "2026-06-10T17:00:00+00:00", "v": 8393.84}, {"t": "2026-06-10T18:00:00+00:00", "v": 8379.75}, {"t": "2026-06-10T19:00:00+00:00", "v": 8389.37}, {"t": "2026-06-10T20:00:00+00:00", "v": 8370.13}, {"t": "2026-06-10T21:00:00+00:00", "v": 8308.62}, {"t": "2026-06-10T22:00:00+00:00", "v": 8311.47}, {"t": "2026-06-10T23:00:00+00:00", "v": 8329.76}, {"t": "2026-06-11T00:00:00+00:00", "v": 8372.3}, {"t": "2026-06-11T01:00:00+00:00", "v": 8424.6}, {"t": "2026-06-11T02:00:00+00:00", "v": 8417.28}, {"t": "2026-06-11T03:00:00+00:00", "v": 8489.36}, {"t": "2026-06-11T04:00:00+00:00", "v": 8493.83}, {"t": "2026-06-11T05:00:00+00:00", "v": 8477.84}, {"t": "2026-06-11T06:00:00+00:00", "v": 8499.25}, {"t": "2026-06-11T07:00:00+00:00", "v": 8493.42}, {"t": "2026-06-11T08:00:00+00:00", "v": 8524.04}, {"t": "2026-06-11T09:00:00+00:00", "v": 8521.33}, {"t": "2026-06-11T10:00:00+00:00", "v": 8551.68}, {"t": "2026-06-11T11:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T12:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T13:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T14:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T15:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T16:00:00+00:00", "v": 8532.93}, {"t": "2026-06-11T17:00:00+00:00", "v": 8520.57}, {"t": "2026-06-11T18:00:00+00:00", "v": 8493.65}, {"t": "2026-06-11T19:00:00+00:00", "v": 8513.87}, {"t": "2026-06-11T20:00:00+00:00", "v": 8485.49}, {"t": "2026-06-11T21:00:00+00:00", "v": 8502.09}, {"t": "2026-06-11T22:00:00+00:00", "v": 8499.14}, {"t": "2026-06-11T23:00:00+00:00", "v": 8519.23}, {"t": "2026-06-12T00:00:00+00:00", "v": 8520.17}, {"t": "2026-06-12T01:00:00+00:00", "v": 8489.5}, {"t": "2026-06-12T02:00:00+00:00", "v": 8515.35}, {"t": "2026-06-12T03:00:00+00:00", "v": 8502.49}, {"t": "2026-06-12T04:00:00+00:00", "v": 8526.46}, {"t": "2026-06-12T05:00:00+00:00", "v": 8480.0}, {"t": "2026-06-12T06:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T07:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T08:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T09:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T10:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T11:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T12:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T13:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T14:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T15:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T16:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T17:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T18:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T19:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T20:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T21:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T22:00:00+00:00", "v": 8416.76}, {"t": "2026-06-12T23:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T00:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T01:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T02:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T03:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T04:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T05:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T06:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T07:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T08:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T09:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T10:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T11:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T12:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T13:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T14:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T15:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T16:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T17:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T18:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T19:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T20:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T21:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T22:00:00+00:00", "v": 8416.76}, {"t": "2026-06-13T23:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T00:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T01:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T02:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T03:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T04:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T05:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T06:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T07:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T08:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T09:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T10:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T11:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T12:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T13:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T14:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T15:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T16:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T17:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T18:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T19:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T20:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T21:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T22:00:00+00:00", "v": 8416.76}, {"t": "2026-06-14T23:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T00:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T01:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T02:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T03:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T04:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T05:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T06:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T07:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T08:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T09:00:00+00:00", "v": 8416.76}, {"t": "2026-06-15T10:00:00+00:00", "v": 8404.57}, {"t": "2026-06-15T11:00:00+00:00", "v": 8447.05}, {"t": "2026-06-15T12:00:00+00:00", "v": 8488.63}, {"t": "2026-06-15T13:00:00+00:00", "v": 8471.41}, {"t": "2026-06-15T14:00:00+00:00", "v": 8491.18}, {"t": "2026-06-15T15:00:00+00:00", "v": 8579.71}, {"t": "2026-06-15T16:00:00+00:00", "v": 8563.12}, {"t": "2026-06-15T17:00:00+00:00", "v": 8524.09}, {"t": "2026-06-15T18:00:00+00:00", "v": 8499.51}, {"t": "2026-06-15T19:00:00+00:00", "v": 8499.51}, {"t": "2026-06-15T20:00:00+00:00", "v": 8499.51}, {"t": "2026-06-15T21:00:00+00:00", "v": 8499.51}, {"t": "2026-06-15T22:00:00+00:00", "v": 8499.51}, {"t": "2026-06-15T23:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T00:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T01:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T02:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T03:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T04:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T05:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T06:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T07:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T08:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T09:00:00+00:00", "v": 8499.51}, {"t": "2026-06-16T10:00:00+00:00", "v": 8487.2}, {"t": "2026-06-16T11:00:00+00:00", "v": 8484.01}, {"t": "2026-06-16T12:00:00+00:00", "v": 8476.47}, {"t": "2026-06-16T13:00:00+00:00", "v": 8428.22}, {"t": "2026-06-16T14:00:00+00:00", "v": 8377.79}, {"t": "2026-06-16T15:00:00+00:00", "v": 8406.77}, {"t": "2026-06-16T16:00:00+00:00", "v": 8391.58}, {"t": "2026-06-16T17:00:00+00:00", "v": 8420.43}, {"t": "2026-06-16T18:00:00+00:00", "v": 8403.07}, {"t": "2026-06-16T19:00:00+00:00", "v": 8380.09}, {"t": "2026-06-16T20:00:00+00:00", "v": 8404.6}, {"t": "2026-06-16T21:00:00+00:00", "v": 8393.75}, {"t": "2026-06-16T22:00:00+00:00", "v": 8393.62}, {"t": "2026-06-16T23:00:00+00:00", "v": 8379.7}, {"t": "2026-06-17T00:00:00+00:00", "v": 8385.19}, {"t": "2026-06-17T01:00:00+00:00", "v": 8414.68}, {"t": "2026-06-17T02:00:00+00:00", "v": 8410.73}, {"t": "2026-06-17T03:00:00+00:00", "v": 8403.07}, {"t": "2026-06-17T04:00:00+00:00", "v": 8407.66}, {"t": "2026-06-17T05:00:00+00:00", "v": 8401.92}, {"t": "2026-06-17T06:00:00+00:00", "v": 8374.09}, {"t": "2026-06-17T07:00:00+00:00", "v": 8363.36}, {"t": "2026-06-17T08:00:00+00:00", "v": 8284.85}, {"t": "2026-06-17T09:00:00+00:00", "v": 8283.57}, {"t": "2026-06-17T10:00:00+00:00", "v": 8270.3}, {"t": "2026-06-17T11:00:00+00:00", "v": 8272.08}, {"t": "2026-06-17T12:00:00+00:00", "v": 8302.34}, {"t": "2026-06-17T13:00:00+00:00", "v": 8332.72}, {"t": "2026-06-17T14:00:00+00:00", "v": 8308.98}, {"t": "2026-06-17T15:00:00+00:00", "v": 8391.45}, {"t": "2026-06-17T16:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T17:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T18:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T19:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T20:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T21:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T22:00:00+00:00", "v": 8392.29}, {"t": "2026-06-17T23:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T00:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T01:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T02:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T03:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T04:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T05:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T06:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T07:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T08:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T09:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T10:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T11:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T12:00:00+00:00", "v": 8392.29}, {"t": "2026-06-18T13:00:00+00:00", "v": 8380.13}, {"t": "2026-06-18T14:00:00+00:00", "v": 8358.12}, {"t": "2026-06-18T15:00:00+00:00", "v": 8169.66}, {"t": "2026-06-18T16:00:00+00:00", "v": 8212.12}, {"t": "2026-06-18T17:00:00+00:00", "v": 8201.25}, {"t": "2026-06-18T18:00:00+00:00", "v": 8213.57}, {"t": "2026-06-18T19:00:00+00:00", "v": 8245.41}, {"t": "2026-06-18T20:00:00+00:00", "v": 8265.33}, {"t": "2026-06-18T21:00:00+00:00", "v": 8249.08}, {"t": "2026-06-18T22:00:00+00:00", "v": 8238.2}, {"t": "2026-06-18T23:00:00+00:00", "v": 8247.77}, {"t": "2026-06-19T00:00:00+00:00", "v": 8255.9}, {"t": "2026-06-19T01:00:00+00:00", "v": 8256.16}, {"t": "2026-06-19T02:00:00+00:00", "v": 8253.01}, {"t": "2026-06-19T03:00:00+00:00", "v": 8223.92}, {"t": "2026-06-19T04:00:00+00:00", "v": 8181.85}, {"t": "2026-06-19T05:00:00+00:00", "v": 8218.02}, {"t": "2026-06-19T06:00:00+00:00", "v": 8238.86}, {"t": "2026-06-19T07:00:00+00:00", "v": 8203.74}, {"t": "2026-06-19T08:00:00+00:00", "v": 8197.84}, {"t": "2026-06-19T09:00:00+00:00", "v": 8172.42}, {"t": "2026-06-19T10:00:00+00:00", "v": 8191.55}, {"t": "2026-06-19T11:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T12:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T13:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T14:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T15:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T16:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T17:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T18:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T19:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T20:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T21:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T22:00:00+00:00", "v": 8192.5}, {"t": "2026-06-19T23:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T00:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T01:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T02:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T03:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T04:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T05:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T06:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T07:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T08:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T09:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T10:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T11:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T12:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T13:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T14:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T15:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T16:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T17:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T18:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T19:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T20:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T21:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T22:00:00+00:00", "v": 8192.5}, {"t": "2026-06-20T23:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T00:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T01:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T02:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T03:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T04:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T05:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T06:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T07:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T08:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T09:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T10:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T11:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T12:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T13:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T14:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T15:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T16:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T17:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T18:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T19:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T20:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T21:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T22:00:00+00:00", "v": 8192.5}, {"t": "2026-06-21T23:00:00+00:00", "v": 8180.63}, {"t": "2026-06-22T00:00:00+00:00", "v": 8257.05}, {"t": "2026-06-22T01:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T02:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T03:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T04:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T05:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T06:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T07:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T08:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T09:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T10:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T11:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T12:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T13:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T14:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T15:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T16:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T17:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T18:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T19:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T20:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T21:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T22:00:00+00:00", "v": 8337.39}, {"t": "2026-06-22T23:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T00:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T01:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T02:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T03:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T04:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T05:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T06:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T07:00:00+00:00", "v": 8337.39}, {"t": "2026-06-23T08:00:00+00:00", "v": 8325.32}, {"t": "2026-06-23T09:00:00+00:00", "v": 8325.45}, {"t": "2026-06-23T10:00:00+00:00", "v": 8318.11}, {"t": "2026-06-23T11:00:00+00:00", "v": 8343.08}, {"t": "2026-06-23T12:00:00+00:00", "v": 8309.69}, {"t": "2026-06-23T13:00:00+00:00", "v": 8338.8}, {"t": "2026-06-23T14:00:00+00:00", "v": 8340.01}, {"t": "2026-06-23T15:00:00+00:00", "v": 8340.27}, {"t": "2026-06-23T16:00:00+00:00", "v": 8349.09}, {"t": "2026-06-23T17:00:00+00:00", "v": 8322.91}, {"t": "2026-06-23T18:00:00+00:00", "v": 8296.05}, {"t": "2026-06-23T19:00:00+00:00", "v": 8296.05}, {"t": "2026-06-23T20:00:00+00:00", "v": 8296.05}, {"t": "2026-06-23T21:00:00+00:00", "v": 8296.05}, {"t": "2026-06-23T22:00:00+00:00", "v": 8296.05}, {"t": "2026-06-23T23:00:00+00:00", "v": 8296.05}, {"t": "2026-06-24T00:00:00+00:00", "v": 8296.05}, {"t": "2026-06-24T01:00:00+00:00", "v": 8296.05}, {"t": "2026-06-24T02:00:00+00:00", "v": 8296.05}, {"t": "2026-06-24T03:00:00+00:00", "v": 8296.05}, {"t": "2026-06-24T04:00:00+00:00", "v": 8284.03}, {"t": "2026-06-24T05:00:00+00:00", "v": 8299.35}, {"t": "2026-06-24T06:00:00+00:00", "v": 8284.83}, {"t": "2026-06-24T07:00:00+00:00", "v": 8267.53}, {"t": "2026-06-24T08:00:00+00:00", "v": 8289.32}, {"t": "2026-06-24T09:00:00+00:00", "v": 8272.94}, {"t": "2026-06-24T10:00:00+00:00", "v": 8241.12}, {"t": "2026-06-24T11:00:00+00:00", "v": 8302.91}, {"t": "2026-06-24T12:00:00+00:00", "v": 8263.7}, {"t": "2026-06-24T13:00:00+00:00", "v": 8083.09}, {"t": "2026-06-24T14:00:00+00:00", "v": 8083.09}, {"t": "2026-06-24T15:00:00+00:00", "v": 8071.39}, {"t": "2026-06-24T16:00:00+00:00", "v": 8014.71}, {"t": "2026-06-24T17:00:00+00:00", "v": 7954.56}, {"t": "2026-06-24T18:00:00+00:00", "v": 7980.95}, {"t": "2026-06-24T19:00:00+00:00", "v": 8030.93}, {"t": "2026-06-24T20:00:00+00:00", "v": 8163.29}, {"t": "2026-06-24T21:00:00+00:00", "v": 8183.66}, {"t": "2026-06-24T22:00:00+00:00", "v": 8150.83}, {"t": "2026-06-24T23:00:00+00:00", "v": 8178.83}, {"t": "2026-06-25T00:00:00+00:00", "v": 8144.0}, {"t": "2026-06-25T01:00:00+00:00", "v": 8158.47}, {"t": "2026-06-25T02:00:00+00:00", "v": 8139.85}, {"t": "2026-06-25T03:00:00+00:00", "v": 8152.98}, {"t": "2026-06-25T04:00:00+00:00", "v": 8217.69}, {"t": "2026-06-25T05:00:00+00:00", "v": 8249.17}, {"t": "2026-06-25T06:00:00+00:00", "v": 8264.85}, {"t": "2026-06-25T07:00:00+00:00", "v": 8289.63}, {"t": "2026-06-25T08:00:00+00:00", "v": 8262.03}, {"t": "2026-06-25T09:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T10:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T11:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T12:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T13:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T14:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T15:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T16:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T17:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T18:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T19:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T20:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T21:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T22:00:00+00:00", "v": 8254.74}, {"t": "2026-06-25T23:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T00:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T01:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T02:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T03:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T04:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T05:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T06:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T07:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T08:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T09:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T10:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T11:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T12:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T13:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T14:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T15:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T16:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T17:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T18:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T19:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T20:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T21:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T22:00:00+00:00", "v": 8254.74}, {"t": "2026-06-26T23:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T00:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T01:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T02:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T03:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T04:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T05:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T06:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T07:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T08:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T09:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T10:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T11:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T12:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T13:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T14:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T15:00:00+00:00", "v": 8254.74}, {"t": "2026-06-27T16:00:00+00:00", "v": 8242.78}, {"t": "2026-06-27T17:00:00+00:00", "v": 8203.87}, {"t": "2026-06-27T18:00:00+00:00", "v": 8209.02}, {"t": "2026-06-27T19:00:00+00:00", "v": 8144.17}, {"t": "2026-06-27T20:00:00+00:00", "v": 8144.17}, {"t": "2026-06-27T21:00:00+00:00", "v": 8144.17}, {"t": "2026-06-27T22:00:00+00:00", "v": 8144.17}, {"t": "2026-06-27T23:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T00:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T01:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T02:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T03:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T04:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T05:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T06:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T07:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T08:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T09:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T10:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T11:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T12:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T13:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T14:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T15:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T16:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T17:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T18:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T19:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T20:00:00+00:00", "v": 8144.17}, {"t": "2026-06-28T21:00:00+00:00", "v": 8132.38}, {"t": "2026-06-28T22:00:00+00:00", "v": 8080.78}, {"t": "2026-06-28T23:00:00+00:00", "v": 8150.31}, {"t": "2026-06-29T00:00:00+00:00", "v": 8163.86}, {"t": "2026-06-29T01:00:00+00:00", "v": 8131.42}, {"t": "2026-06-29T02:00:00+00:00", "v": 8173.85}, {"t": "2026-06-29T03:00:00+00:00", "v": 8214.09}, {"t": "2026-06-29T04:00:00+00:00", "v": 8183.57}, {"t": "2026-06-29T05:00:00+00:00", "v": 8222.3}, {"t": "2026-06-29T06:00:00+00:00", "v": 8218.19}, {"t": "2026-06-29T07:00:00+00:00", "v": 8211.49}, {"t": "2026-06-29T08:00:00+00:00", "v": 8185.62}, {"t": "2026-06-29T09:00:00+00:00", "v": 8215.32}, {"t": "2026-06-29T10:00:00+00:00", "v": 8220.66}, {"t": "2026-06-29T11:00:00+00:00", "v": 8203.96}, {"t": "2026-06-29T12:00:00+00:00", "v": 8201.36}, {"t": "2026-06-29T13:00:00+00:00", "v": 8151.27}, {"t": "2026-06-29T14:00:00+00:00", "v": 8135.12}, {"t": "2026-06-29T15:00:00+00:00", "v": 8183.57}, {"t": "2026-06-29T16:00:00+00:00", "v": 8193.83}, {"t": "2026-06-29T17:00:00+00:00", "v": 8264.87}, {"t": "2026-06-29T18:00:00+00:00", "v": 8237.58}, {"t": "2026-06-29T19:00:00+00:00", "v": 8237.58}, {"t": "2026-06-29T20:00:00+00:00", "v": 8237.58}, {"t": "2026-06-29T21:00:00+00:00", "v": 8237.58}, {"t": "2026-06-29T22:00:00+00:00", "v": 8237.58}, {"t": "2026-06-29T23:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T00:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T01:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T02:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T03:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T04:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T05:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T06:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T07:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T08:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T09:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T10:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T11:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T12:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T13:00:00+00:00", "v": 8237.58}, {"t": "2026-06-30T14:00:00+00:00", "v": 8225.65}, {"t": "2026-06-30T15:00:00+00:00", "v": 8209.05}, {"t": "2026-06-30T16:00:00+00:00", "v": 8226.35}, {"t": "2026-06-30T17:00:00+00:00", "v": 8215.24}, {"t": "2026-06-30T18:00:00+00:00", "v": 8251.95}, {"t": "2026-06-30T19:00:00+00:00", "v": 8270.94}, {"t": "2026-06-30T20:00:00+00:00", "v": 8258.0}, {"t": "2026-06-30T21:00:00+00:00", "v": 8244.78}, {"t": "2026-06-30T22:00:00+00:00", "v": 8240.7}, {"t": "2026-06-30T23:00:00+00:00", "v": 8243.79}, {"t": "2026-07-01T00:00:00+00:00", "v": 8236.2}, {"t": "2026-07-01T01:00:00+00:00", "v": 8262.93}, {"t": "2026-07-01T02:00:00+00:00", "v": 8308.5}, {"t": "2026-07-01T03:00:00+00:00", "v": 8323.7}, {"t": "2026-07-01T04:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T05:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T06:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T07:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T08:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T09:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T10:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T11:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T12:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T13:00:00+00:00", "v": 8330.17}, {"t": "2026-07-01T14:00:00+00:00", "v": 8318.11}, {"t": "2026-07-01T15:00:00+00:00", "v": 8402.52}, {"t": "2026-07-01T16:00:00+00:00", "v": 8371.49}, {"t": "2026-07-01T17:00:00+00:00", "v": 8409.65}, {"t": "2026-07-01T18:00:00+00:00", "v": 8406.71}, {"t": "2026-07-01T19:00:00+00:00", "v": 8384.77}, {"t": "2026-07-01T20:00:00+00:00", "v": 8400.98}, {"t": "2026-07-01T21:00:00+00:00", "v": 8497.27}, {"t": "2026-07-01T22:00:00+00:00", "v": 8450.18}, {"t": "2026-07-01T23:00:00+00:00", "v": 8386.73}, {"t": "2026-07-02T00:00:00+00:00", "v": 8348.43}, {"t": "2026-07-02T01:00:00+00:00", "v": 8408.95}, {"t": "2026-07-02T02:00:00+00:00", "v": 8442.49}, {"t": "2026-07-02T03:00:00+00:00", "v": 8534.45}, {"t": "2026-07-02T04:00:00+00:00", "v": 8495.18}, {"t": "2026-07-02T05:00:00+00:00", "v": 8454.79}, {"t": "2026-07-02T06:00:00+00:00", "v": 8422.64}, {"t": "2026-07-02T07:00:00+00:00", "v": 8406.29}, {"t": "2026-07-02T08:00:00+00:00", "v": 8457.44}, {"t": "2026-07-02T09:00:00+00:00", "v": 8551.36}, {"t": "2026-07-02T10:00:00+00:00", "v": 8562.4}, {"t": "2026-07-02T11:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T12:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T13:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T14:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T15:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T16:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T17:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T18:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T19:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T20:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T21:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T22:00:00+00:00", "v": 8563.66}, {"t": "2026-07-02T23:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T00:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T01:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T02:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T03:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T04:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T05:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T06:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T07:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T08:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T09:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T10:00:00+00:00", "v": 8563.66}, {"t": "2026-07-03T11:00:00+00:00", "v": 8551.26}, {"t": "2026-07-03T12:00:00+00:00", "v": 8544.37}, {"t": "2026-07-03T13:00:00+00:00", "v": 8562.15}, {"t": "2026-07-03T14:00:00+00:00", "v": 8569.18}, {"t": "2026-07-03T15:00:00+00:00", "v": 8535.83}, {"t": "2026-07-03T16:00:00+00:00", "v": 8560.08}, {"t": "2026-07-03T17:00:00+00:00", "v": 8570.97}, {"t": "2026-07-03T18:00:00+00:00", "v": 8574.42}, {"t": "2026-07-03T19:00:00+00:00", "v": 8573.86}, {"t": "2026-07-03T20:00:00+00:00", "v": 8652.56}, {"t": "2026-07-03T21:00:00+00:00", "v": 8646.5}, {"t": "2026-07-03T22:00:00+00:00", "v": 8622.65}, {"t": "2026-07-03T23:00:00+00:00", "v": 8624.31}, {"t": "2026-07-04T00:00:00+00:00", "v": 8649.39}, {"t": "2026-07-04T01:00:00+00:00", "v": 8607.49}, {"t": "2026-07-04T02:00:00+00:00", "v": 8617.42}, {"t": "2026-07-04T03:00:00+00:00", "v": 8630.51}, {"t": "2026-07-04T04:00:00+00:00", "v": 8639.05}, {"t": "2026-07-04T05:00:00+00:00", "v": 8608.87}, {"t": "2026-07-04T06:00:00+00:00", "v": 8612.73}, {"t": "2026-07-04T07:00:00+00:00", "v": 8623.48}, {"t": "2026-07-04T08:00:00+00:00", "v": 8621.0}, {"t": "2026-07-04T09:00:00+00:00", "v": 8611.63}, {"t": "2026-07-04T10:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T11:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T12:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T13:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T14:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T15:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T16:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T17:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T18:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T19:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T20:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T21:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T22:00:00+00:00", "v": 8601.76}, {"t": "2026-07-04T23:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T00:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T01:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T02:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T03:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T04:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T05:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T06:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T07:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T08:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T09:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T10:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T11:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T12:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T13:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T14:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T15:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T16:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T17:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T18:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T19:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T20:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T21:00:00+00:00", "v": 8601.76}, {"t": "2026-07-05T22:00:00+00:00", "v": 8589.3}, {"t": "2026-07-05T23:00:00+00:00", "v": 8575.82}, {"t": "2026-07-06T00:00:00+00:00", "v": 8592.27}, {"t": "2026-07-06T01:00:00+00:00", "v": 8566.26}, {"t": "2026-07-06T02:00:00+00:00", "v": 8551.97}, {"t": "2026-07-06T03:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T04:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T05:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T06:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T07:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T08:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T09:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T10:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T11:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T12:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T13:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T14:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T15:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T16:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T17:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T18:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T19:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T20:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T21:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T22:00:00+00:00", "v": 8517.24}, {"t": "2026-07-06T23:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T00:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T01:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T02:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T03:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T04:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T05:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T06:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T07:00:00+00:00", "v": 8517.24}, {"t": "2026-07-07T08:00:00+00:00", "v": 8504.9}, {"t": "2026-07-07T09:00:00+00:00", "v": 8526.06}, {"t": "2026-07-07T10:00:00+00:00", "v": 8528.08}, {"t": "2026-07-07T11:00:00+00:00", "v": 8546.54}, {"t": "2026-07-07T12:00:00+00:00", "v": 8554.49}, {"t": "2026-07-07T13:00:00+00:00", "v": 8497.89}, {"t": "2026-07-07T14:00:00+00:00", "v": 8566.62}, {"t": "2026-07-07T15:00:00+00:00", "v": 8616.89}, {"t": "2026-07-07T16:00:00+00:00", "v": 8622.95}, {"t": "2026-07-07T17:00:00+00:00", "v": 8650.85}, {"t": "2026-07-07T18:00:00+00:00", "v": 8581.98}, {"t": "2026-07-07T19:00:00+00:00", "v": 8601.12}, {"t": "2026-07-07T20:00:00+00:00", "v": 8584.14}, {"t": "2026-07-07T21:00:00+00:00", "v": 8546.68}, {"t": "2026-07-07T22:00:00+00:00", "v": 8563.12}, {"t": "2026-07-07T23:00:00+00:00", "v": 8537.78}, {"t": "2026-07-08T00:00:00+00:00", "v": 8571.88}, {"t": "2026-07-08T01:00:00+00:00", "v": 8491.96}, {"t": "2026-07-08T02:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T03:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T04:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T05:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T06:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T07:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T08:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T09:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T10:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T11:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T12:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T13:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T14:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T15:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T16:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T17:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T18:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T19:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T20:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T21:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T22:00:00+00:00", "v": 8474.14}, {"t": "2026-07-08T23:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T00:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T01:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T02:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T03:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T04:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T05:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T06:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T07:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T08:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T09:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T10:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T11:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T12:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T13:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T14:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T15:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T16:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T17:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T18:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T19:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T20:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T21:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T22:00:00+00:00", "v": 8474.14}, {"t": "2026-07-09T23:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T00:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T01:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T02:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T03:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T04:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T05:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T06:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T07:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T08:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T09:00:00+00:00", "v": 8474.14}, {"t": "2026-07-10T10:00:00+00:00", "v": 8461.86}, {"t": "2026-07-10T11:00:00+00:00", "v": 8463.18}, {"t": "2026-07-10T12:00:00+00:00", "v": 8445.18}, {"t": "2026-07-10T13:00:00+00:00", "v": 8470.27}, {"t": "2026-07-10T14:00:00+00:00", "v": 8394.47}, {"t": "2026-07-10T15:00:00+00:00", "v": 8412.73}, {"t": "2026-07-10T16:00:00+00:00", "v": 8425.74}, {"t": "2026-07-10T17:00:00+00:00", "v": 8383.3}, {"t": "2026-07-10T18:00:00+00:00", "v": 8381.33}, {"t": "2026-07-10T19:00:00+00:00", "v": 8397.1}, {"t": "2026-07-10T20:00:00+00:00", "v": 8386.85}, {"t": "2026-07-10T21:00:00+00:00", "v": 8408.4}, {"t": "2026-07-10T22:00:00+00:00", "v": 8421.27}, {"t": "2026-07-10T23:00:00+00:00", "v": 8427.97}, {"t": "2026-07-11T00:00:00+00:00", "v": 8422.45}, {"t": "2026-07-11T01:00:00+00:00", "v": 8407.48}, {"t": "2026-07-11T02:00:00+00:00", "v": 8426.13}, {"t": "2026-07-11T03:00:00+00:00", "v": 8426.92}, {"t": "2026-07-11T04:00:00+00:00", "v": 8426.0}, {"t": "2026-07-11T05:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T06:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T07:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T08:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T09:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T10:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T11:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T12:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T13:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T14:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T15:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T16:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T17:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T18:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T19:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T20:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T21:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T22:00:00+00:00", "v": 8416.28}, {"t": "2026-07-11T23:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T00:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T01:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T02:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T03:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T04:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T05:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T06:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T07:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T08:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T09:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T10:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T11:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T12:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T13:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T14:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T15:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T16:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T17:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T18:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T19:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T20:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T21:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T22:00:00+00:00", "v": 8416.28}, {"t": "2026-07-12T23:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T00:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T01:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T02:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T03:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T04:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T05:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T06:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T07:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T08:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T09:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T10:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T11:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T12:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T13:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T14:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T15:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T16:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T17:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T18:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T19:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T20:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T21:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T22:00:00+00:00", "v": 8416.28}, {"t": "2026-07-13T23:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T00:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T01:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T02:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T03:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T04:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T05:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T06:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T07:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T08:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T09:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T10:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T11:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T12:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T13:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T14:00:00+00:00", "v": 8416.28}, {"t": "2026-07-14T15:00:00+00:00", "v": 8404.09}, {"t": "2026-07-14T16:00:00+00:00", "v": 8400.06}, {"t": "2026-07-14T17:00:00+00:00", "v": 8388.77}, {"t": "2026-07-14T18:00:00+00:00", "v": 8381.24}, {"t": "2026-07-14T19:00:00+00:00", "v": 8380.2}, {"t": "2026-07-14T20:00:00+00:00", "v": 8382.92}, {"t": "2026-07-14T21:00:00+00:00", "v": 8394.87}, {"t": "2026-07-14T22:00:00+00:00", "v": 8418.76}, {"t": "2026-07-14T23:00:00+00:00", "v": 8439.53}, {"t": "2026-07-15T00:00:00+00:00", "v": 8416.03}, {"t": "2026-07-15T01:00:00+00:00", "v": 8396.95}, {"t": "2026-07-15T02:00:00+00:00", "v": 8373.7}, {"t": "2026-07-15T03:00:00+00:00", "v": 8412.14}, {"t": "2026-07-15T04:00:00+00:00", "v": 8407.07}, {"t": "2026-07-15T05:00:00+00:00", "v": 8433.56}, {"t": "2026-07-15T06:00:00+00:00", "v": 8414.34}, {"t": "2026-07-15T07:00:00+00:00", "v": 8381.63}, {"t": "2026-07-15T08:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T09:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T10:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T11:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T12:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T13:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T14:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T15:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T16:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T17:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T18:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T19:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T20:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T21:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T22:00:00+00:00", "v": 8396.7}, {"t": "2026-07-15T23:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T00:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T01:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T02:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T03:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T04:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T05:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T06:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T07:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T08:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T09:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T10:00:00+00:00", "v": 8396.7}, {"t": "2026-07-16T11:00:00+00:00", "v": 8384.54}, {"t": "2026-07-16T12:00:00+00:00", "v": 8346.69}, {"t": "2026-07-16T13:00:00+00:00", "v": 8401.25}, {"t": "2026-07-16T14:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T15:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T16:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T17:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T18:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T19:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T20:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T21:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T22:00:00+00:00", "v": 8408.88}, {"t": "2026-07-16T23:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T00:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T01:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T02:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T03:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T04:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T05:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T06:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T07:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T08:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T09:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T10:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T11:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T12:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T13:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T14:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T15:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T16:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T17:00:00+00:00", "v": 8408.88}, {"t": "2026-07-17T18:00:00+00:00", "v": 8396.7}, {"t": "2026-07-17T19:00:00+00:00", "v": 8384.42}, {"t": "2026-07-17T20:00:00+00:00", "v": 8379.45}, {"t": "2026-07-17T21:00:00+00:00", "v": 8377.88}, {"t": "2026-07-17T22:00:00+00:00", "v": 8360.24}, {"t": "2026-07-17T23:00:00+00:00", "v": 8354.62}, {"t": "2026-07-18T00:00:00+00:00", "v": 8349.92}, {"t": "2026-07-18T01:00:00+00:00", "v": 8357.24}, {"t": "2026-07-18T02:00:00+00:00", "v": 8357.5}, {"t": "2026-07-18T03:00:00+00:00", "v": 8365.21}, {"t": "2026-07-18T04:00:00+00:00", "v": 8358.15}, {"t": "2026-07-18T05:00:00+00:00", "v": 8356.45}, {"t": "2026-07-18T06:00:00+00:00", "v": 8360.11}, {"t": "2026-07-18T07:00:00+00:00", "v": 8363.38}, {"t": "2026-07-18T08:00:00+00:00", "v": 8362.2}, {"t": "2026-07-18T09:00:00+00:00", "v": 8360.5}, {"t": "2026-07-18T10:00:00+00:00", "v": 8362.85}, {"t": "2026-07-18T11:00:00+00:00", "v": 8370.43}, {"t": "2026-07-18T12:00:00+00:00", "v": 8389.65}, {"t": "2026-07-18T13:00:00+00:00", "v": 8364.17}, {"t": "2026-07-18T14:00:00+00:00", "v": 8352.06}, {"t": "2026-07-18T15:00:00+00:00", "v": 8352.32}, {"t": "2026-07-18T16:00:00+00:00", "v": 8362.72}, {"t": "2026-07-18T17:00:00+00:00", "v": 8362.72}, {"t": "2026-07-18T18:00:00+00:00", "v": 8350.61}, {"t": "2026-07-18T19:00:00+00:00", "v": 8354.88}, {"t": "2026-07-18T20:00:00+00:00", "v": 8374.04}, {"t": "2026-07-18T21:00:00+00:00", "v": 8378.57}, {"t": "2026-07-18T22:00:00+00:00", "v": 8388.41}, {"t": "2026-07-18T23:00:00+00:00", "v": 8391.25}, {"t": "2026-07-19T00:00:00+00:00", "v": 8383.36}, {"t": "2026-07-19T01:00:00+00:00", "v": 8382.19}, {"t": "2026-07-19T02:00:00+00:00", "v": 8389.57}, {"t": "2026-07-19T03:00:00+00:00", "v": 8374.04}, {"t": "2026-07-19T04:00:00+00:00", "v": 8376.37}, {"t": "2026-07-19T05:00:00+00:00", "v": 8376.76}, {"t": "2026-07-19T06:00:00+00:00", "v": 8375.59}, {"t": "2026-07-19T07:00:00+00:00", "v": 8376.5}, {"t": "2026-07-19T08:00:00+00:00", "v": 8374.43}, {"t": "2026-07-19T09:00:00+00:00", "v": 8349.83}, {"t": "2026-07-19T10:00:00+00:00", "v": 8357.34}, {"t": "2026-07-19T11:00:00+00:00", "v": 8342.71}, {"t": "2026-07-19T12:00:00+00:00", "v": 8340.77}, {"t": "2026-07-19T13:00:00+00:00", "v": 8346.6}, {"t": "2026-07-19T14:00:00+00:00", "v": 8360.32}, {"t": "2026-07-19T15:00:00+00:00", "v": 8358.5}, {"t": "2026-07-19T16:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T17:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T18:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T19:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T20:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T21:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T22:00:00+00:00", "v": 8341.48}, {"t": "2026-07-19T23:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T00:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T01:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T02:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T03:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T04:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T05:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T06:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T07:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T08:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T09:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T10:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T11:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T12:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T13:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T14:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T15:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T16:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T17:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T18:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T19:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T20:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T21:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T22:00:00+00:00", "v": 8341.48}, {"t": "2026-07-20T23:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T00:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T01:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T02:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T03:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T04:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T05:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T06:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T07:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T08:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T09:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T10:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T11:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T12:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T13:00:00+00:00", "v": 8341.48}, {"t": "2026-07-21T14:00:00+00:00", "v": 8329.4}, {"t": "2026-07-21T15:00:00+00:00", "v": 8309.2}, {"t": "2026-07-21T16:00:00+00:00", "v": 8292.62}, {"t": "2026-07-21T17:00:00+00:00", "v": 8252.47}, {"t": "2026-07-21T18:00:00+00:00", "v": 8266.56}, {"t": "2026-07-21T19:00:00+00:00", "v": 8280.9}, {"t": "2026-07-21T20:00:00+00:00", "v": 8275.53}, {"t": "2026-07-21T21:00:00+00:00", "v": 8272.79}, {"t": "2026-07-21T22:00:00+00:00", "v": 8262.82}, {"t": "2026-07-21T23:00:00+00:00", "v": 8294.61}, {"t": "2026-07-22T00:00:00+00:00", "v": 8302.84}, {"t": "2026-07-22T01:00:00+00:00", "v": 8278.65}, {"t": "2026-07-22T02:00:00+00:00", "v": 8264.44}, {"t": "2026-07-22T03:00:00+00:00", "v": 8251.35}, {"t": "2026-07-22T04:00:00+00:00", "v": 8273.66}, {"t": "2026-07-22T05:00:00+00:00", "v": 8211.37}, {"t": "2026-07-22T06:00:00+00:00", "v": 8211.37}, {"t": "2026-07-22T07:00:00+00:00", "v": 8211.37}, {"t": "2026-07-22T08:00:00+00:00", "v": 8211.37}, {"t": "2026-07-22T09:00:00+00:00", "v": 8211.37}, {"t": "2026-07-22T10:00:00+00:00", "v": 8199.48}, {"t": "2026-07-22T11:00:00+00:00", "v": 8194.89}, {"t": "2026-07-22T12:00:00+00:00", "v": 8148.07}, {"t": "2026-07-22T13:00:00+00:00", "v": 8188.55}, {"t": "2026-07-22T14:00:00+00:00", "v": 8168.81}, {"t": "2026-07-22T15:00:00+00:00", "v": 8198.86}, {"t": "2026-07-22T16:00:00+00:00", "v": 8221.96}, {"t": "2026-07-22T17:00:00+00:00", "v": 8196.13}, {"t": "2026-07-22T18:00:00+00:00", "v": 8179.49}, {"t": "2026-07-22T19:00:00+00:00", "v": 8184.45}, {"t": "2026-07-22T20:00:00+00:00", "v": 8182.47}, {"t": "2026-07-22T21:00:00+00:00", "v": 8201.09}, {"t": "2026-07-22T22:00:00+00:00", "v": 8198.49}, {"t": "2026-07-22T23:00:00+00:00", "v": 8206.81}, {"t": "2026-07-23T00:00:00+00:00", "v": 8199.6}, {"t": "2026-07-23T01:00:00+00:00", "v": 8171.66}, {"t": "2026-07-23T02:00:00+00:00", "v": 8168.68}, {"t": "2026-07-23T03:00:00+00:00", "v": 8149.68}, {"t": "2026-07-23T04:00:00+00:00", "v": 8143.6}, {"t": "2026-07-23T05:00:00+00:00", "v": 8154.15}, {"t": "2026-07-23T06:00:00+00:00", "v": 8167.07}, {"t": "2026-07-23T07:00:00+00:00", "v": 8123.6}, {"t": "2026-07-23T08:00:00+00:00", "v": 8147.82}, {"t": "2026-07-23T09:00:00+00:00", "v": 8147.82}, {"t": "2026-07-23T10:00:00+00:00", "v": 8146.92}, {"t": "2026-07-23T11:00:00+00:00", "v": 8146.92}, {"t": "2026-07-23T12:00:00+00:00", "v": 8135.12}, {"t": "2026-07-23T13:00:00+00:00", "v": 8098.54}, {"t": "2026-07-23T14:00:00+00:00", "v": 8101.53}, {"t": "2026-07-23T15:00:00+00:00", "v": 8108.78}, {"t": "2026-07-23T16:00:00+00:00", "v": 8082.93}, {"t": "2026-07-23T17:00:00+00:00", "v": 8073.07}, {"t": "2026-07-23T18:00:00+00:00", "v": 8096.79}, {"t": "2026-07-23T19:00:00+00:00", "v": 8095.29}, {"t": "2026-07-23T20:00:00+00:00", "v": 8130.63}, {"t": "2026-07-23T21:00:00+00:00", "v": 8134.0}, {"t": "2026-07-23T22:00:00+00:00", "v": 8123.95}, {"t": "2026-07-23T23:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T00:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T01:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T02:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T03:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T04:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T05:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T06:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T07:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T08:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T09:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T10:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T11:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T12:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T13:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T14:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T15:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T16:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T17:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T18:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T19:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T20:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T21:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T22:00:00+00:00", "v": 8123.95}, {"t": "2026-07-24T23:00:00+00:00", "v": 8123.95}, {"t": "2026-07-25T00:00:00+00:00", "v": 8123.95}, {"t": "2026-07-25T01:00:00+00:00", "v": 8123.95}, {"t": "2026-07-25T02:00:00+00:00", "v": 8112.19}, {"t": "2026-07-25T03:00:00+00:00", "v": 8118.4}, {"t": "2026-07-25T04:00:00+00:00", "v": 8129.55}, {"t": "2026-07-25T05:00:00+00:00", "v": 8109.91}, {"t": "2026-07-25T06:00:00+00:00", "v": 8107.75}, {"t": "2026-07-25T07:00:00+00:00", "v": 8108.51}, {"t": "2026-07-25T08:00:00+00:00", "v": 8090.39}, {"t": "2026-07-25T09:00:00+00:00", "v": 8107.37}, {"t": "2026-07-25T10:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T11:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T12:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T13:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T14:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T15:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T16:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T17:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T18:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T19:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T20:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T21:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T22:00:00+00:00", "v": 8104.73}, {"t": "2026-07-25T23:00:00+00:00", "v": 8104.73}, {"t": "2026-07-26T00:00:00+00:00", "v": 8104.73}, {"t": "2026-07-26T01:00:00+00:00", "v": 8104.73}, {"t": "2026-07-26T02:00:00+00:00", "v": 8104.73}, {"t": "2026-07-26T03:00:00+00:00", "v": 8104.73}, {"t": "2026-07-26T04:00:00+00:00", "v": 8092.99}, {"t": "2026-07-26T05:00:00+00:00", "v": 8078.81}, {"t": "2026-07-26T06:00:00+00:00", "v": 8081.2}, {"t": "2026-07-26T07:00:00+00:00", "v": 8073.54}, {"t": "2026-07-26T08:00:00+00:00", "v": 8087.6}, {"t": "2026-07-26T09:00:00+00:00", "v": 8093.87}, {"t": "2026-07-26T10:00:00+00:00", "v": 8091.36}, {"t": "2026-07-26T11:00:00+00:00", "v": 8089.85}, {"t": "2026-07-26T12:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T13:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T14:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T15:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T16:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T17:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T18:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T19:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T20:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T21:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T22:00:00+00:00", "v": 8073.37}, {"t": "2026-07-26T23:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T00:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T01:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T02:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T03:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T04:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T05:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T06:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T07:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T08:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T09:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T10:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T11:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T12:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T13:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T14:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T15:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T16:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T17:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T18:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T19:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T20:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T21:00:00+00:00", "v": 8073.37}, {"t": "2026-07-27T22:00:00+00:00", "v": 8061.67}, {"t": "2026-07-27T23:00:00+00:00", "v": 8057.5}, {"t": "2026-07-28T00:00:00+00:00", "v": 8021.47}, {"t": "2026-07-28T01:00:00+00:00", "v": 7989.74}, {"t": "2026-07-28T02:00:00+00:00", "v": 7984.56}, {"t": "2026-07-28T03:00:00+00:00", "v": 8004.91}, {"t": "2026-07-28T04:00:00+00:00", "v": 8006.43}, {"t": "2026-07-28T05:00:00+00:00", "v": 8018.69}, {"t": "2026-07-28T06:00:00+00:00", "v": 8042.96}, {"t": "2026-07-28T07:00:00+00:00", "v": 8025.14}, {"t": "2026-07-28T08:00:00+00:00", "v": 8015.28}, {"t": "2026-07-28T09:00:00+00:00", "v": 8011.74}, {"t": "2026-07-28T10:00:00+00:00", "v": 8021.47}, {"t": "2026-07-28T11:00:00+00:00", "v": 8020.21}, {"t": "2026-07-28T12:00:00+00:00", "v": 8033.1}, {"t": "2026-07-28T13:00:00+00:00", "v": 7975.71}, {"t": "2026-07-28T14:00:00+00:00", "v": 8015.02}, {"t": "2026-07-28T15:00:00+00:00", "v": 8079.63}, {"t": "2026-07-28T16:00:00+00:00", "v": 8094.04}, {"t": "2026-07-28T17:00:00+00:00", "v": 8048.4}, {"t": "2026-07-28T18:00:00+00:00", "v": 8053.08}, {"t": "2026-07-28T19:00:00+00:00", "v": 8062.74}, {"t": "2026-07-28T20:00:00+00:00", "v": 8062.74}, {"t": "2026-07-28T21:00:00+00:00", "v": 8062.74}, {"t": "2026-07-28T22:00:00+00:00", "v": 8062.74}, {"t": "2026-07-28T23:00:00+00:00", "v": 8051.06}, {"t": "2026-07-29T00:00:00+00:00", "v": 8054.59}, {"t": "2026-07-29T01:00:00+00:00", "v": 8022.21}, {"t": "2026-07-29T02:00:00+00:00", "v": 8056.35}, {"t": "2026-07-29T03:00:00+00:00", "v": 8027.75}, {"t": "2026-07-29T04:00:00+00:00", "v": 8055.85}, {"t": "2026-07-29T05:00:00+00:00", "v": 8068.19}, {"t": "2026-07-29T06:00:00+00:00", "v": 8113.55}, {"t": "2026-07-29T07:00:00+00:00", "v": 8129.67}, {"t": "2026-07-29T08:00:00+00:00", "v": 8112.29}, {"t": "2026-07-29T09:00:00+00:00", "v": 8145.93}, {"t": "2026-07-29T10:00:00+00:00", "v": 8118.08}, {"t": "2026-07-29T11:00:00+00:00", "v": 8123.63}, {"t": "2026-07-29T12:00:00+00:00", "v": 8094.27}, {"t": "2026-07-29T13:00:00+00:00", "v": 8141.89}, {"t": "2026-07-29T14:00:00+00:00", "v": 8072.86}, {"t": "2026-07-29T15:00:00+00:00", "v": 8055.72}, {"t": "2026-07-29T16:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T17:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T18:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T19:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T20:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T21:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T22:00:00+00:00", "v": 8024.67}, {"t": "2026-07-29T23:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T00:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T01:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T02:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T03:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T04:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T05:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T06:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T07:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T08:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T09:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T10:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T11:00:00+00:00", "v": 8024.67}, {"t": "2026-07-30T12:00:00+00:00", "v": 8013.05}, {"t": "2026-07-30T13:00:00+00:00", "v": 8024.66}, {"t": "2026-07-30T14:00:00+00:00", "v": 7982.55}, {"t": "2026-07-30T15:00:00+00:00", "v": 7988.35}, {"t": "2026-07-30T16:00:00+00:00", "v": 8000.33}, {"t": "2026-07-30T17:00:00+00:00", "v": 8006.13}, {"t": "2026-07-30T18:00:00+00:00", "v": 7985.51}, {"t": "2026-07-30T19:00:00+00:00", "v": 7997.86}, {"t": "2026-07-30T20:00:00+00:00", "v": 7994.77}, {"t": "2026-07-30T21:00:00+00:00", "v": 7989.46}, {"t": "2026-07-30T22:00:00+00:00", "v": 8005.15}, {"t": "2026-07-30T23:00:00+00:00", "v": 7996.01}, {"t": "2026-07-31T00:00:00+00:00", "v": 7989.59}, {"t": "2026-07-31T01:00:00+00:00", "v": 7968.35}, {"t": "2026-07-31T02:00:00+00:00", "v": 7935.87}, {"t": "2026-07-31T03:00:00+00:00", "v": 7945.75}, {"t": "2026-07-31T04:00:00+00:00", "v": 7937.97}, {"t": "2026-07-31T05:00:00+00:00", "v": 7943.65}, {"t": "2026-07-31T06:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T07:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T08:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T09:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T10:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T11:00:00+00:00", "v": 7916.48}, {"t": "2026-07-31T12:00:00+00:00", "v": 7905.01}, {"t": "2026-07-31T13:00:00+00:00", "v": 7846.71}, {"t": "2026-07-31T14:00:00+00:00", "v": 7773.65}, {"t": "2026-07-31T15:00:00+00:00", "v": 7778.12}, {"t": "2026-07-31T16:00:00+00:00", "v": 7795.73}, {"t": "2026-07-31T17:00:00+00:00", "v": 7840.63}, {"t": "2026-07-31T18:00:00+00:00", "v": 7823.52}, {"t": "2026-07-31T19:00:00+00:00", "v": 7806.65}, {"t": "2026-07-31T20:00:00+00:00", "v": 7804.91}, {"t": "2026-07-31T21:00:00+00:00", "v": 7804.78}, {"t": "2026-07-31T22:00:00+00:00", "v": 7802.3}, {"t": "2026-07-31T23:00:00+00:00", "v": 7796.85}, {"t": "2026-08-01T00:00:00+00:00", "v": 7803.05}, {"t": "2026-08-01T01:00:00+00:00", "v": 7807.27}, {"t": "2026-08-01T02:00:00+00:00", "v": 7819.92}, {"t": "2026-08-01T03:00:00+00:00", "v": 7811.61}, {"t": "2026-08-01T04:00:00+00:00", "v": 7823.76}, {"t": "2026-08-01T05:00:00+00:00", "v": 7815.7}, {"t": "2026-08-01T06:00:00+00:00", "v": 7819.67}, {"t": "2026-08-01T07:00:00+00:00", "v": 7816.94}, {"t": "2026-08-01T08:00:00+00:00", "v": 7827.48}, {"t": "2026-08-01T09:00:00+00:00", "v": 7817.69}, {"t": "2026-08-01T10:00:00+00:00", "v": 7805.98}, {"t": "2026-08-01T11:00:00+00:00", "v": 7805.98}, {"t": "2026-08-01T12:00:00+00:00", "v": 7805.98}, {"t": "2026-08-01T13:00:00+00:00", "v": 7794.68}, {"t": "2026-08-01T14:00:00+00:00", "v": 7801.72}, {"t": "2026-08-01T15:00:00+00:00", "v": 7787.38}, {"t": "2026-08-01T16:00:00+00:00", "v": 7775.39}, {"t": "2026-08-01T17:00:00+00:00", "v": 7749.42}, {"t": "2026-08-01T18:00:00+00:00", "v": 7733.97}, {"t": "2026-08-01T19:00:00+00:00", "v": 7728.15}, {"t": "2026-08-01T20:00:00+00:00", "v": 7744.48}, {"t": "2026-08-01T21:00:00+00:00", "v": 7763.89}, {"t": "2026-08-01T22:00:00+00:00", "v": 7765.37}, {"t": "2026-08-01T23:00:00+00:00", "v": 7763.64}, {"t": "2026-08-02T00:00:00+00:00", "v": 7766.24}, {"t": "2026-08-02T01:00:00+00:00", "v": 7786.02}, {"t": "2026-08-02T02:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T03:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T04:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T05:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T06:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T07:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T08:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T09:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T10:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T11:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T12:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T13:00:00+00:00", "v": 7831.53}, {"t": "2026-08-02T14:00:00+00:00", "v": 7820.19}, {"t": "2026-08-02T15:00:00+00:00", "v": 7827.01}, {"t": "2026-08-02T16:00:00+00:00", "v": 7835.94}, {"t": "2026-08-02T17:00:00+00:00", "v": 7851.19}, {"t": "2026-08-02T18:00:00+00:00", "v": 7859.26}, {"t": "2026-08-02T19:00:00+00:00", "v": 7869.3}, {"t": "2026-08-02T20:00:00+00:00", "v": 7874.39}, {"t": "2026-08-02T21:00:00+00:00", "v": 7883.82}, {"t": "2026-08-02T22:00:00+00:00", "v": 7863.97}, {"t": "2026-08-02T23:00:00+00:00", "v": 7883.32}, {"t": "2026-08-03T00:00:00+00:00", "v": 7851.07}, {"t": "2026-08-03T01:00:00+00:00", "v": 7838.67}, {"t": "2026-08-03T02:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T03:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T04:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T05:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T06:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T07:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T08:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T09:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T10:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T11:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T12:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T13:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T14:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T15:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T16:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T17:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T18:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T19:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T20:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T21:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T22:00:00+00:00", "v": 7818.88}, {"t": "2026-08-03T23:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T00:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T01:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T02:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T03:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T04:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T05:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T06:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T07:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T08:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T09:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T10:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T11:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T12:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T13:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T14:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T15:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T16:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T17:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T18:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T19:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T20:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T21:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T22:00:00+00:00", "v": 7818.88}, {"t": "2026-08-04T23:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T00:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T01:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T02:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T03:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T04:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T05:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T06:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T07:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T08:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T09:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T10:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T11:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T12:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T13:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T14:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T15:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T16:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T17:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T18:00:00+00:00", "v": 7818.88}, {"t": "2026-08-05T19:00:00+00:00", "v": 7807.56}, {"t": "2026-08-05T20:00:00+00:00", "v": 7807.32}, {"t": "2026-08-05T21:00:00+00:00", "v": 7795.87}, {"t": "2026-08-05T22:00:00+00:00", "v": 7783.46}, {"t": "2026-08-05T23:00:00+00:00", "v": 7786.95}, {"t": "2026-08-06T00:00:00+00:00", "v": 7786.11}, {"t": "2026-08-06T01:00:00+00:00", "v": 7779.72}, {"t": "2026-08-06T02:00:00+00:00", "v": 7778.16}, {"t": "2026-08-06T03:00:00+00:00", "v": 7773.22}, {"t": "2026-08-06T04:00:00+00:00", "v": 7796.35}, {"t": "2026-08-06T05:00:00+00:00", "v": 7815.87}, {"t": "2026-08-06T06:00:00+00:00", "v": 7810.93}, {"t": "2026-08-06T07:00:00+00:00", "v": 7806.11}, {"t": "2026-08-06T08:00:00+00:00", "v": 7821.66}, {"t": "2026-08-06T09:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T10:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T11:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T12:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T13:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T14:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T15:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T16:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T17:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T18:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T19:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T20:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T21:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T22:00:00+00:00", "v": 7779.15}, {"t": "2026-08-06T23:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T00:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T01:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T02:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T03:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T04:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T05:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T06:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T07:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T08:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T09:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T10:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T11:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T12:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T13:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T14:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T15:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T16:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T17:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T18:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T19:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T20:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T21:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T22:00:00+00:00", "v": 7779.15}, {"t": "2026-08-07T23:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T00:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T01:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T02:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T03:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T04:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T05:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T06:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T07:00:00+00:00", "v": 7779.15}, {"t": "2026-08-08T08:00:00+00:00", "v": 7767.89}, {"t": "2026-08-08T09:00:00+00:00", "v": 7767.65}, {"t": "2026-08-08T10:00:00+00:00", "v": 7770.28}, {"t": "2026-08-08T11:00:00+00:00", "v": 7765.26}, {"t": "2026-08-08T12:00:00+00:00", "v": 7768.96}, {"t": "2026-08-08T13:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T14:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T15:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T16:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T17:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T18:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T19:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T20:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T21:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T22:00:00+00:00", "v": 7759.85}, {"t": "2026-08-08T23:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T00:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T01:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T02:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T03:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T04:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T05:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T06:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T07:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T08:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T09:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T10:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T11:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T12:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T13:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T14:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T15:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T16:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T17:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T18:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T19:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T20:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T21:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T22:00:00+00:00", "v": 7759.85}, {"t": "2026-08-09T23:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T00:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T01:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T02:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T03:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T04:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T05:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T06:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T07:00:00+00:00", "v": 7759.85}, {"t": "2026-08-10T08:00:00+00:00", "v": 7759.85}], "total_trades": 54, "generated_at": "2026-08-10T08:29:39.394409+00:00", "asset": "BTC"}