{"strategy": "hurst_vpin", "interval": "1d", "n_bars": 721, "start_equity": 10000.0, "end_equity": 7730.95, "total_return_pct": -22.69, "pnl": -2269.05, "sharpe": -0.193, "sortino": -0.271, "max_drawdown_pct": 53.01, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118449, "entry_px": 84386.3, "exit_px": 65268.0, "pnl_gross": -2269.0483, "pnl_net": -2277.0252, "fee": 7.976881, "fee_rate_pct": 0.045, "return_pct": -22.701, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-09-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-10-31T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-04T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-05T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-06T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-07T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-08T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-09T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-10T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-11T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-12T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-13T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-14T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-15T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-16T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-17T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-18T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-19T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-20T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-21T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-22T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-23T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-24T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-25T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-26T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-12-31T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-23T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-24T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-28T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-29T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-30T00:00:00+00:00", "v": 10000.0}, {"t": "2025-01-31T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2025-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-14T00:00:00+00:00", "v": 10000.0}, {"t": "2025-03-15T00:00:00+00:00", "v": 9985.52}, {"t": "2025-03-16T00:00:00+00:00", "v": 9777.52}, {"t": "2025-03-17T00:00:00+00:00", "v": 9943.94}, {"t": "2025-03-18T00:00:00+00:00", "v": 9796.12}, {"t": "2025-03-19T00:00:00+00:00", "v": 10281.76}, {"t": "2025-03-20T00:00:00+00:00", "v": 9970.95}, {"t": "2025-03-21T00:00:00+00:00", "v": 9955.9}, {"t": "2025-03-22T00:00:00+00:00", "v": 9926.53}, {"t": "2025-03-23T00:00:00+00:00", "v": 10190.91}, {"t": "2025-03-24T00:00:00+00:00", "v": 10361.0}, {"t": "2025-03-25T00:00:00+00:00", "v": 10348.56}, {"t": "2025-03-26T00:00:00+00:00", "v": 10289.93}, {"t": "2025-03-27T00:00:00+00:00", "v": 10327.36}, {"t": "2025-03-28T00:00:00+00:00", "v": 9994.64}, {"t": "2025-03-29T00:00:00+00:00", "v": 9786.17}, {"t": "2025-03-30T00:00:00+00:00", "v": 9752.05}, {"t": "2025-03-31T00:00:00+00:00", "v": 9774.44}, {"t": "2025-04-01T00:00:00+00:00", "v": 10082.88}, {"t": "2025-04-02T00:00:00+00:00", "v": 9770.18}, {"t": "2025-04-03T00:00:00+00:00", "v": 9849.54}, {"t": "2025-04-04T00:00:00+00:00", "v": 9934.58}, {"t": "2025-04-05T00:00:00+00:00", "v": 9890.88}, {"t": "2025-04-06T00:00:00+00:00", "v": 9283.59}, {"t": "2025-04-07T00:00:00+00:00", "v": 9378.82}, {"t": "2025-04-08T00:00:00+00:00", "v": 9036.26}, {"t": "2025-04-09T00:00:00+00:00", "v": 9787.35}, {"t": "2025-04-10T00:00:00+00:00", "v": 9429.4}, {"t": "2025-04-11T00:00:00+00:00", "v": 9878.32}, {"t": "2025-04-12T00:00:00+00:00", "v": 10106.93}, {"t": "2025-04-13T00:00:00+00:00", "v": 9917.88}, {"t": "2025-04-14T00:00:00+00:00", "v": 10014.42}, {"t": "2025-04-15T00:00:00+00:00", "v": 9904.02}, {"t": "2025-04-16T00:00:00+00:00", "v": 9945.6}, {"t": "2025-04-17T00:00:00+00:00", "v": 10056.94}, {"t": "2025-04-18T00:00:00+00:00", "v": 9998.66}, {"t": "2025-04-19T00:00:00+00:00", "v": 10074.71}, {"t": "2025-04-20T00:00:00+00:00", "v": 10088.69}, {"t": "2025-04-21T00:00:00+00:00", "v": 10363.37}, {"t": "2025-04-22T00:00:00+00:00", "v": 11065.77}, {"t": "2025-04-23T00:00:00+00:00", "v": 11090.65}, {"t": "2025-04-24T00:00:00+00:00", "v": 11130.09}, {"t": "2025-04-25T00:00:00+00:00", "v": 11201.4}, {"t": "2025-04-26T00:00:00+00:00", "v": 11201.52}, {"t": "2025-04-27T00:00:00+00:00", "v": 11097.52}, {"t": "2025-04-28T00:00:00+00:00", "v": 11249.13}, {"t": "2025-04-29T00:00:00+00:00", "v": 11163.14}, {"t": "2025-04-30T00:00:00+00:00", "v": 11159.11}, {"t": "2025-05-01T00:00:00+00:00", "v": 11428.7}, {"t": "2025-05-02T00:00:00+00:00", "v": 11475.25}, {"t": "2025-05-03T00:00:00+00:00", "v": 11353.84}, {"t": "2025-05-04T00:00:00+00:00", "v": 11164.68}, {"t": "2025-05-05T00:00:00+00:00", "v": 11215.49}, {"t": "2025-05-06T00:00:00+00:00", "v": 11467.2}, {"t": "2025-05-07T00:00:00+00:00", "v": 11493.5}, {"t": "2025-05-08T00:00:00+00:00", "v": 12243.87}, {"t": "2025-05-09T00:00:00+00:00", "v": 12202.18}, {"t": "2025-05-10T00:00:00+00:00", "v": 12427.47}, {"t": "2025-05-11T00:00:00+00:00", "v": 12342.3}, {"t": "2025-05-12T00:00:00+00:00", "v": 12183.11}, {"t": "2025-05-13T00:00:00+00:00", "v": 12338.99}, {"t": "2025-05-14T00:00:00+00:00", "v": 12259.74}, {"t": "2025-05-15T00:00:00+00:00", "v": 12291.73}, {"t": "2025-05-16T00:00:00+00:00", "v": 12259.39}, {"t": "2025-05-17T00:00:00+00:00", "v": 12219.71}, {"t": "2025-05-18T00:00:00+00:00", "v": 12621.49}, {"t": "2025-05-19T00:00:00+00:00", "v": 12513.34}, {"t": "2025-05-20T00:00:00+00:00", "v": 12659.63}, {"t": "2025-05-21T00:00:00+00:00", "v": 13017.23}, {"t": "2025-05-22T00:00:00+00:00", "v": 13254.36}, {"t": "2025-05-23T00:00:00+00:00", "v": 12718.14}, {"t": "2025-05-24T00:00:00+00:00", "v": 12761.73}, {"t": "2025-05-25T00:00:00+00:00", "v": 12910.98}, {"t": "2025-05-26T00:00:00+00:00", "v": 12968.19}, {"t": "2025-05-27T00:00:00+00:00", "v": 12904.11}, {"t": "2025-05-28T00:00:00+00:00", "v": 12770.97}, {"t": "2025-05-29T00:00:00+00:00", "v": 12505.53}, {"t": "2025-05-30T00:00:00+00:00", "v": 12319.32}, {"t": "2025-05-31T00:00:00+00:00", "v": 12388.02}, {"t": "2025-06-01T00:00:00+00:00", "v": 12518.79}, {"t": "2025-06-02T00:00:00+00:00", "v": 12543.43}, {"t": "2025-06-03T00:00:00+00:00", "v": 12476.51}, {"t": "2025-06-04T00:00:00+00:00", "v": 12397.97}, {"t": "2025-06-05T00:00:00+00:00", "v": 12023.79}, {"t": "2025-06-06T00:00:00+00:00", "v": 12347.75}, {"t": "2025-06-07T00:00:00+00:00", "v": 12493.56}, {"t": "2025-06-08T00:00:00+00:00", "v": 12515.24}, {"t": "2025-06-09T00:00:00+00:00", "v": 13069.7}, {"t": "2025-06-10T00:00:00+00:00", "v": 13073.61}, {"t": "2025-06-11T00:00:00+00:00", "v": 12871.65}, {"t": "2025-06-12T00:00:00+00:00", "v": 12511.45}, {"t": "2025-06-13T00:00:00+00:00", "v": 12559.3}, {"t": "2025-06-14T00:00:00+00:00", "v": 12482.9}, {"t": "2025-06-15T00:00:00+00:00", "v": 12510.62}, {"t": "2025-06-16T00:00:00+00:00", "v": 12655.36}, {"t": "2025-06-17T00:00:00+00:00", "v": 12377.72}, {"t": "2025-06-18T00:00:00+00:00", "v": 12418.35}, {"t": "2025-06-19T00:00:00+00:00", "v": 12394.89}, {"t": "2025-06-20T00:00:00+00:00", "v": 12231.08}, {"t": "2025-06-21T00:00:00+00:00", "v": 12092.73}, {"t": "2025-06-22T00:00:00+00:00", "v": 11953.67}, {"t": "2025-06-23T00:00:00+00:00", "v": 12476.15}, {"t": "2025-06-24T00:00:00+00:00", "v": 12561.79}, {"t": "2025-06-25T00:00:00+00:00", "v": 12707.36}, {"t": "2025-06-26T00:00:00+00:00", "v": 12659.63}, {"t": "2025-06-27T00:00:00+00:00", "v": 12676.45}, {"t": "2025-06-28T00:00:00+00:00", "v": 12706.77}, {"t": "2025-06-29T00:00:00+00:00", "v": 12830.55}, {"t": "2025-06-30T00:00:00+00:00", "v": 12690.66}, {"t": "2025-07-01T00:00:00+00:00", "v": 12510.62}, {"t": "2025-07-02T00:00:00+00:00", "v": 12888.24}, {"t": "2025-07-03T00:00:00+00:00", "v": 12976.24}, {"t": "2025-07-04T00:00:00+00:00", "v": 12791.7}, {"t": "2025-07-05T00:00:00+00:00", "v": 12815.15}, {"t": "2025-07-06T00:00:00+00:00", "v": 12935.02}, {"t": "2025-07-07T00:00:00+00:00", "v": 12826.17}, {"t": "2025-07-08T00:00:00+00:00", "v": 12902.69}, {"t": "2025-07-09T00:00:00+00:00", "v": 13174.53}, {"t": "2025-07-10T00:00:00+00:00", "v": 13746.99}, {"t": "2025-07-11T00:00:00+00:00", "v": 13930.0}, {"t": "2025-07-12T00:00:00+00:00", "v": 13916.26}, {"t": "2025-07-13T00:00:00+00:00", "v": 14111.23}, {"t": "2025-07-14T00:00:00+00:00", "v": 14210.13}, {"t": "2025-07-15T00:00:00+00:00", "v": 13957.0}, {"t": "2025-07-16T00:00:00+00:00", "v": 14062.31}, {"t": "2025-07-17T00:00:00+00:00", "v": 14128.4}, {"t": "2025-07-18T00:00:00+00:00", "v": 13970.74}, {"t": "2025-07-19T00:00:00+00:00", "v": 13962.81}, {"t": "2025-07-20T00:00:00+00:00", "v": 13895.65}, {"t": "2025-07-21T00:00:00+00:00", "v": 13909.51}, {"t": "2025-07-22T00:00:00+00:00", "v": 14225.53}, {"t": "2025-07-23T00:00:00+00:00", "v": 14074.74}, {"t": "2025-07-24T00:00:00+00:00", "v": 14021.8}, {"t": "2025-07-25T00:00:00+00:00", "v": 13944.57}, {"t": "2025-07-26T00:00:00+00:00", "v": 13972.28}, {"t": "2025-07-27T00:00:00+00:00", "v": 14155.53}, {"t": "2025-07-28T00:00:00+00:00", "v": 13991.0}, {"t": "2025-07-29T00:00:00+00:00", "v": 13976.07}, {"t": "2025-07-30T00:00:00+00:00", "v": 13966.95}, {"t": "2025-07-31T00:00:00+00:00", "v": 13707.43}, {"t": "2025-08-01T00:00:00+00:00", "v": 13410.72}, {"t": "2025-08-02T00:00:00+00:00", "v": 13325.79}, {"t": "2025-08-03T00:00:00+00:00", "v": 13522.41}, {"t": "2025-08-04T00:00:00+00:00", "v": 13624.75}, {"t": "2025-08-05T00:00:00+00:00", "v": 13511.28}, {"t": "2025-08-06T00:00:00+00:00", "v": 13615.63}, {"t": "2025-08-07T00:00:00+00:00", "v": 13916.02}, {"t": "2025-08-08T00:00:00+00:00", "v": 13822.92}, {"t": "2025-08-09T00:00:00+00:00", "v": 13804.68}, {"t": "2025-08-10T00:00:00+00:00", "v": 14139.3}, {"t": "2025-08-11T00:00:00+00:00", "v": 14066.81}, {"t": "2025-08-12T00:00:00+00:00", "v": 14239.62}, {"t": "2025-08-13T00:00:00+00:00", "v": 14620.91}, {"t": "2025-08-14T00:00:00+00:00", "v": 14015.52}, {"t": "2025-08-15T00:00:00+00:00", "v": 13899.68}, {"t": "2025-08-16T00:00:00+00:00", "v": 13900.86}, {"t": "2025-08-17T00:00:00+00:00", "v": 13903.58}, {"t": "2025-08-18T00:00:00+00:00", "v": 13759.55}, {"t": "2025-08-19T00:00:00+00:00", "v": 13364.4}, {"t": "2025-08-20T00:00:00+00:00", "v": 13532.72}, {"t": "2025-08-21T00:00:00+00:00", "v": 13319.27}, {"t": "2025-08-22T00:00:00+00:00", "v": 13854.19}, {"t": "2025-08-23T00:00:00+00:00", "v": 13680.31}, {"t": "2025-08-24T00:00:00+00:00", "v": 13452.88}, {"t": "2025-08-25T00:00:00+00:00", "v": 13046.48}, {"t": "2025-08-26T00:00:00+00:00", "v": 13244.65}, {"t": "2025-08-27T00:00:00+00:00", "v": 13180.21}, {"t": "2025-08-28T00:00:00+00:00", "v": 13337.99}, {"t": "2025-08-29T00:00:00+00:00", "v": 12831.62}, {"t": "2025-08-30T00:00:00+00:00", "v": 12887.17}, {"t": "2025-08-31T00:00:00+00:00", "v": 12819.42}, {"t": "2025-09-01T00:00:00+00:00", "v": 12937.27}, {"t": "2025-09-02T00:00:00+00:00", "v": 13174.53}, {"t": "2025-09-03T00:00:00+00:00", "v": 13227.24}, {"t": "2025-09-04T00:00:00+00:00", "v": 13117.2}, {"t": "2025-09-05T00:00:00+00:00", "v": 13105.95}, {"t": "2025-09-06T00:00:00+00:00", "v": 13045.89}, {"t": "2025-09-07T00:00:00+00:00", "v": 13159.96}, {"t": "2025-09-08T00:00:00+00:00", "v": 13270.47}, {"t": "2025-09-09T00:00:00+00:00", "v": 13214.56}, {"t": "2025-09-10T00:00:00+00:00", "v": 13497.78}, {"t": "2025-09-11T00:00:00+00:00", "v": 13679.6}, {"t": "2025-09-12T00:00:00+00:00", "v": 13742.85}, {"t": "2025-09-13T00:00:00+00:00", "v": 13729.23}, {"t": "2025-09-14T00:00:00+00:00", "v": 13654.37}, {"t": "2025-09-15T00:00:00+00:00", "v": 13665.5}, {"t": "2025-09-16T00:00:00+00:00", "v": 13830.26}, {"t": "2025-09-17T00:00:00+00:00", "v": 13795.32}, {"t": "2025-09-18T00:00:00+00:00", "v": 13871.6}, {"t": "2025-09-19T00:00:00+00:00", "v": 13701.51}, {"t": "2025-09-20T00:00:00+00:00", "v": 13702.93}, {"t": "2025-09-21T00:00:00+00:00", "v": 13654.6}, {"t": "2025-09-22T00:00:00+00:00", "v": 13341.9}, {"t": "2025-09-23T00:00:00+00:00", "v": 13263.48}, {"t": "2025-09-24T00:00:00+00:00", "v": 13417.59}, {"t": "2025-09-25T00:00:00+00:00", "v": 12906.48}, {"t": "2025-09-26T00:00:00+00:00", "v": 12983.71}, {"t": "2025-09-27T00:00:00+00:00", "v": 12981.93}, {"t": "2025-09-28T00:00:00+00:00", "v": 13281.72}, {"t": "2025-09-29T00:00:00+00:00", "v": 13535.68}, {"t": "2025-09-30T00:00:00+00:00", "v": 13507.49}, {"t": "2025-10-01T00:00:00+00:00", "v": 14044.78}, {"t": "2025-10-02T00:00:00+00:00", "v": 14275.04}, {"t": "2025-10-03T00:00:00+00:00", "v": 14482.33}, {"t": "2025-10-04T00:00:00+00:00", "v": 14504.71}, {"t": "2025-10-05T00:00:00+00:00", "v": 14636.79}, {"t": "2025-10-06T00:00:00+00:00", "v": 14771.94}, {"t": "2025-10-07T00:00:00+00:00", "v": 14379.87}, {"t": "2025-10-08T00:00:00+00:00", "v": 14614.87}, {"t": "2025-10-09T00:00:00+00:00", "v": 14405.22}, {"t": "2025-10-10T00:00:00+00:00", "v": 13356.47}, {"t": "2025-10-11T00:00:00+00:00", "v": 13099.55}, {"t": "2025-10-12T00:00:00+00:00", "v": 13614.57}, {"t": "2025-10-13T00:00:00+00:00", "v": 13636.36}, {"t": "2025-10-14T00:00:00+00:00", "v": 13387.14}, {"t": "2025-10-15T00:00:00+00:00", "v": 13115.9}, {"t": "2025-10-16T00:00:00+00:00", "v": 12818.71}, {"t": "2025-10-17T00:00:00+00:00", "v": 12602.54}, {"t": "2025-10-18T00:00:00+00:00", "v": 12691.02}, {"t": "2025-10-19T00:00:00+00:00", "v": 12862.53}, {"t": "2025-10-20T00:00:00+00:00", "v": 13086.16}, {"t": "2025-10-21T00:00:00+00:00", "v": 12821.55}, {"t": "2025-10-22T00:00:00+00:00", "v": 12736.62}, {"t": "2025-10-23T00:00:00+00:00", "v": 13036.89}, {"t": "2025-10-24T00:00:00+00:00", "v": 13154.98}, {"t": "2025-10-25T00:00:00+00:00", "v": 13228.78}, {"t": "2025-10-26T00:00:00+00:00", "v": 13574.41}, {"t": "2025-10-27T00:00:00+00:00", "v": 13516.37}, {"t": "2025-10-28T00:00:00+00:00", "v": 13368.67}, {"t": "2025-10-29T00:00:00+00:00", "v": 13041.51}, {"t": "2025-10-30T00:00:00+00:00", "v": 12835.17}, {"t": "2025-10-31T00:00:00+00:00", "v": 12980.51}, {"t": "2025-11-01T00:00:00+00:00", "v": 13043.64}, {"t": "2025-11-02T00:00:00+00:00", "v": 13092.09}, {"t": "2025-11-03T00:00:00+00:00", "v": 12618.05}, {"t": "2025-11-04T00:00:00+00:00", "v": 12017.87}, {"t": "2025-11-05T00:00:00+00:00", "v": 12309.85}, {"t": "2025-11-06T00:00:00+00:00", "v": 12000.46}, {"t": "2025-11-07T00:00:00+00:00", "v": 12235.82}, {"t": "2025-11-08T00:00:00+00:00", "v": 12113.7}, {"t": "2025-11-09T00:00:00+00:00", "v": 12407.92}, {"t": "2025-11-10T00:00:00+00:00", "v": 12557.41}, {"t": "2025-11-11T00:00:00+00:00", "v": 12204.31}, {"t": "2025-11-12T00:00:00+00:00", "v": 12037.18}, {"t": "2025-11-13T00:00:00+00:00", "v": 11813.55}, {"t": "2025-11-14T00:00:00+00:00", "v": 11209.34}, {"t": "2025-11-15T00:00:00+00:00", "v": 11322.81}, {"t": "2025-11-16T00:00:00+00:00", "v": 11168.71}, {"t": "2025-11-17T00:00:00+00:00", "v": 10929.56}, {"t": "2025-11-18T00:00:00+00:00", "v": 11012.47}, {"t": "2025-11-19T00:00:00+00:00", "v": 10844.51}, {"t": "2025-11-20T00:00:00+00:00", "v": 10263.64}, {"t": "2025-11-21T00:00:00+00:00", "v": 10081.34}, {"t": "2025-11-22T00:00:00+00:00", "v": 10033.96}, {"t": "2025-11-23T00:00:00+00:00", "v": 10282.23}, {"t": "2025-11-24T00:00:00+00:00", "v": 10451.02}, {"t": "2025-11-25T00:00:00+00:00", "v": 10344.42}, {"t": "2025-11-26T00:00:00+00:00", "v": 10710.19}, {"t": "2025-11-27T00:00:00+00:00", "v": 10815.61}, {"t": "2025-11-28T00:00:00+00:00", "v": 10760.18}, {"t": "2025-11-29T00:00:00+00:00", "v": 10751.41}, {"t": "2025-11-30T00:00:00+00:00", "v": 10699.06}, {"t": "2025-12-01T00:00:00+00:00", "v": 10212.23}, {"t": "2025-12-02T00:00:00+00:00", "v": 10806.96}, {"t": "2025-12-03T00:00:00+00:00", "v": 11062.58}, {"t": "2025-12-04T00:00:00+00:00", "v": 10901.37}, {"t": "2025-12-05T00:00:00+00:00", "v": 10576.82}, {"t": "2025-12-06T00:00:00+00:00", "v": 10563.43}, {"t": "2025-12-07T00:00:00+00:00", "v": 10701.19}, {"t": "2025-12-08T00:00:00+00:00", "v": 10730.8}, {"t": "2025-12-09T00:00:00+00:00", "v": 10974.81}, {"t": "2025-12-10T00:00:00+00:00", "v": 10892.72}, {"t": "2025-12-11T00:00:00+00:00", "v": 10954.31}, {"t": "2025-12-12T00:00:00+00:00", "v": 10687.45}, {"t": "2025-12-13T00:00:00+00:00", "v": 10686.74}, {"t": "2025-12-14T00:00:00+00:00", "v": 10438.7}, {"t": "2025-12-15T00:00:00+00:00", "v": 10237.22}, {"t": "2025-12-16T00:00:00+00:00", "v": 10401.51}, {"t": "2025-12-17T00:00:00+00:00", "v": 10211.52}, {"t": "2025-12-18T00:00:00+00:00", "v": 10124.69}, {"t": "2025-12-19T00:00:00+00:00", "v": 10434.44}, {"t": "2025-12-20T00:00:00+00:00", "v": 10461.09}, {"t": "2025-12-21T00:00:00+00:00", "v": 10495.44}, {"t": "2025-12-22T00:00:00+00:00", "v": 10491.41}, {"t": "2025-12-23T00:00:00+00:00", "v": 10359.46}, {"t": "2025-12-24T00:00:00+00:00", "v": 10382.44}, {"t": "2025-12-25T00:00:00+00:00", "v": 10328.78}, {"t": "2025-12-26T00:00:00+00:00", "v": 10345.25}, {"t": "2025-12-27T00:00:00+00:00", "v": 10405.06}, {"t": "2025-12-28T00:00:00+00:00", "v": 10415.01}, {"t": "2025-12-29T00:00:00+00:00", "v": 10332.1}, {"t": "2025-12-30T00:00:00+00:00", "v": 10478.74}, {"t": "2025-12-31T00:00:00+00:00", "v": 10379.95}, {"t": "2026-01-01T00:00:00+00:00", "v": 10519.37}, {"t": "2026-01-02T00:00:00+00:00", "v": 10652.39}, {"t": "2026-01-03T00:00:00+00:00", "v": 10731.51}, {"t": "2026-01-04T00:00:00+00:00", "v": 10839.42}, {"t": "2026-01-05T00:00:00+00:00", "v": 11114.34}, {"t": "2026-01-06T00:00:00+00:00", "v": 11110.67}, {"t": "2026-01-07T00:00:00+00:00", "v": 10823.07}, {"t": "2026-01-08T00:00:00+00:00", "v": 10788.25}, {"t": "2026-01-09T00:00:00+00:00", "v": 10737.43}, {"t": "2026-01-10T00:00:00+00:00", "v": 10717.89}, {"t": "2026-01-11T00:00:00+00:00", "v": 10778.53}, {"t": "2026-01-12T00:00:00+00:00", "v": 10808.38}, {"t": "2026-01-13T00:00:00+00:00", "v": 11296.99}, {"t": "2026-01-14T00:00:00+00:00", "v": 11479.75}, {"t": "2026-01-15T00:00:00+00:00", "v": 11322.34}, {"t": "2026-01-16T00:00:00+00:00", "v": 11322.1}, {"t": "2026-01-17T00:00:00+00:00", "v": 11269.74}, {"t": "2026-01-18T00:00:00+00:00", "v": 11089.35}, {"t": "2026-01-19T00:00:00+00:00", "v": 10966.16}, {"t": "2026-01-20T00:00:00+00:00", "v": 10471.4}, {"t": "2026-01-21T00:00:00+00:00", "v": 10589.49}, {"t": "2026-01-22T00:00:00+00:00", "v": 10601.22}, {"t": "2026-01-23T00:00:00+00:00", "v": 10607.38}, {"t": "2026-01-24T00:00:00+00:00", "v": 10562.25}, {"t": "2026-01-25T00:00:00+00:00", "v": 10262.1}, {"t": "2026-01-26T00:00:00+00:00", "v": 10458.96}, {"t": "2026-01-27T00:00:00+00:00", "v": 10567.46}, {"t": "2026-01-28T00:00:00+00:00", "v": 10574.68}, {"t": "2026-01-29T00:00:00+00:00", "v": 10025.67}, {"t": "2026-01-30T00:00:00+00:00", "v": 9978.29}, {"t": "2026-01-31T00:00:00+00:00", "v": 9325.28}, {"t": "2026-02-01T00:00:00+00:00", "v": 9112.07}, {"t": "2026-02-02T00:00:00+00:00", "v": 9320.07}, {"t": "2026-02-03T00:00:00+00:00", "v": 8970.29}, {"t": "2026-02-04T00:00:00+00:00", "v": 8664.21}, {"t": "2026-02-05T00:00:00+00:00", "v": 7449.75}, {"t": "2026-02-06T00:00:00+00:00", "v": 8352.57}, {"t": "2026-02-07T00:00:00+00:00", "v": 8200.96}, {"t": "2026-02-08T00:00:00+00:00", "v": 8326.63}, {"t": "2026-02-09T00:00:00+00:00", "v": 8302.47}, {"t": "2026-02-10T00:00:00+00:00", "v": 8149.43}, {"t": "2026-02-11T00:00:00+00:00", "v": 7943.09}, {"t": "2026-02-12T00:00:00+00:00", "v": 7846.56}, {"t": "2026-02-13T00:00:00+00:00", "v": 8151.92}, {"t": "2026-02-14T00:00:00+00:00", "v": 8266.82}, {"t": "2026-02-15T00:00:00+00:00", "v": 8149.08}, {"t": "2026-02-16T00:00:00+00:00", "v": 8157.61}, {"t": "2026-02-17T00:00:00+00:00", "v": 7992.96}, {"t": "2026-02-18T00:00:00+00:00", "v": 7869.3}, {"t": "2026-02-19T00:00:00+00:00", "v": 7933.86}, {"t": "2026-02-20T00:00:00+00:00", "v": 8052.19}, {"t": "2026-02-21T00:00:00+00:00", "v": 8046.86}, {"t": "2026-02-22T00:00:00+00:00", "v": 8007.41}, {"t": "2026-02-23T00:00:00+00:00", "v": 7655.5}, {"t": "2026-02-24T00:00:00+00:00", "v": 7582.53}, {"t": "2026-02-25T00:00:00+00:00", "v": 8047.92}, {"t": "2026-02-26T00:00:00+00:00", "v": 7989.76}, {"t": "2026-02-27T00:00:00+00:00", "v": 7798.35}, {"t": "2026-02-28T00:00:00+00:00", "v": 7927.93}, {"t": "2026-03-01T00:00:00+00:00", "v": 7786.15}, {"t": "2026-03-02T00:00:00+00:00", "v": 8146.24}, {"t": "2026-03-03T00:00:00+00:00", "v": 8089.97}, {"t": "2026-03-04T00:00:00+00:00", "v": 8603.33}, {"t": "2026-03-05T00:00:00+00:00", "v": 8389.53}, {"t": "2026-03-06T00:00:00+00:00", "v": 8064.27}, {"t": "2026-03-07T00:00:00+00:00", "v": 7963.35}, {"t": "2026-03-08T00:00:00+00:00", "v": 7809.72}, {"t": "2026-03-09T00:00:00+00:00", "v": 8100.63}, {"t": "2026-03-10T00:00:00+00:00", "v": 8279.37}, {"t": "2026-03-11T00:00:00+00:00", "v": 8307.44}, {"t": "2026-03-12T00:00:00+00:00", "v": 8350.68}, {"t": "2026-03-13T00:00:00+00:00", "v": 8398.18}, {"t": "2026-03-14T00:00:00+00:00", "v": 8431.22}, {"t": "2026-03-15T00:00:00+00:00", "v": 8620.51}, {"t": "2026-03-16T00:00:00+00:00", "v": 8866.41}, {"t": "2026-03-17T00:00:00+00:00", "v": 8749.14}, {"t": "2026-03-18T00:00:00+00:00", "v": 8435.13}, {"t": "2026-03-19T00:00:00+00:00", "v": 8281.86}, {"t": "2026-03-20T00:00:00+00:00", "v": 8347.6}, {"t": "2026-03-21T00:00:00+00:00", "v": 8158.08}, {"t": "2026-03-22T00:00:00+00:00", "v": 8034.54}, {"t": "2026-03-23T00:00:00+00:00", "v": 8393.32}, {"t": "2026-03-24T00:00:00+00:00", "v": 8356.96}, {"t": "2026-03-25T00:00:00+00:00", "v": 8445.79}, {"t": "2026-03-26T00:00:00+00:00", "v": 8150.03}, {"t": "2026-03-27T00:00:00+00:00", "v": 7864.56}, {"t": "2026-03-28T00:00:00+00:00", "v": 7859.47}, {"t": "2026-03-29T00:00:00+00:00", "v": 7814.1}, {"t": "2026-03-30T00:00:00+00:00", "v": 7908.39}, {"t": "2026-03-31T00:00:00+00:00", "v": 8083.46}, {"t": "2026-04-01T00:00:00+00:00", "v": 8064.51}, {"t": "2026-04-02T00:00:00+00:00", "v": 7920.23}, {"t": "2026-04-03T00:00:00+00:00", "v": 7929.24}, {"t": "2026-04-04T00:00:00+00:00", "v": 7967.38}, {"t": "2026-04-05T00:00:00+00:00", "v": 8171.58}, {"t": "2026-04-06T00:00:00+00:00", "v": 8151.45}, {"t": "2026-04-07T00:00:00+00:00", "v": 8518.76}, {"t": "2026-04-08T00:00:00+00:00", "v": 8414.17}, {"t": "2026-04-09T00:00:00+00:00", "v": 8499.69}, {"t": "2026-04-10T00:00:00+00:00", "v": 8638.04}, {"t": "2026-04-11T00:00:00+00:00", "v": 8648.58}, {"t": "2026-04-12T00:00:00+00:00", "v": 8374.96}, {"t": "2026-04-13T00:00:00+00:00", "v": 8811.09}, {"t": "2026-04-14T00:00:00+00:00", "v": 8776.86}, {"t": "2026-04-15T00:00:00+00:00", "v": 8856.93}, {"t": "2026-04-16T00:00:00+00:00", "v": 8899.1}, {"t": "2026-04-17T00:00:00+00:00", "v": 9123.09}, {"t": "2026-04-18T00:00:00+00:00", "v": 8959.75}, {"t": "2026-04-19T00:00:00+00:00", "v": 8734.57}, {"t": "2026-04-20T00:00:00+00:00", "v": 8978.7}, {"t": "2026-04-21T00:00:00+00:00", "v": 9036.26}, {"t": "2026-04-22T00:00:00+00:00", "v": 9255.28}, {"t": "2026-04-23T00:00:00+00:00", "v": 9265.82}, {"t": "2026-04-24T00:00:00+00:00", "v": 9168.22}, {"t": "2026-04-25T00:00:00+00:00", "v": 9189.54}, {"t": "2026-04-26T00:00:00+00:00", "v": 9311.9}, {"t": "2026-04-27T00:00:00+00:00", "v": 9158.5}, {"t": "2026-04-28T00:00:00+00:00", "v": 9037.33}, {"t": "2026-04-29T00:00:00+00:00", "v": 8969.81}, {"t": "2026-04-30T00:00:00+00:00", "v": 9037.68}, {"t": "2026-05-01T00:00:00+00:00", "v": 9261.44}, {"t": "2026-05-02T00:00:00+00:00", "v": 9316.16}, {"t": "2026-05-03T00:00:00+00:00", "v": 9302.18}, {"t": "2026-05-04T00:00:00+00:00", "v": 9452.61}, {"t": "2026-05-05T00:00:00+00:00", "v": 9578.05}, {"t": "2026-05-06T00:00:00+00:00", "v": 9641.89}, {"t": "2026-05-07T00:00:00+00:00", "v": 9475.0}, {"t": "2026-05-08T00:00:00+00:00", "v": 9493.95}, {"t": "2026-05-09T00:00:00+00:00", "v": 9549.39}, {"t": "2026-05-10T00:00:00+00:00", "v": 9732.27}, {"t": "2026-05-11T00:00:00+00:00", "v": 9677.67}, {"t": "2026-05-12T00:00:00+00:00", "v": 9530.32}, {"t": "2026-05-13T00:00:00+00:00", "v": 9391.02}, {"t": "2026-05-14T00:00:00+00:00", "v": 9599.61}, {"t": "2026-05-15T00:00:00+00:00", "v": 9364.96}, {"t": "2026-05-16T00:00:00+00:00", "v": 9251.37}, {"t": "2026-05-17T00:00:00+00:00", "v": 9171.65}, {"t": "2026-05-18T00:00:00+00:00", "v": 9118.7}, {"t": "2026-05-19T00:00:00+00:00", "v": 9097.62}, {"t": "2026-05-20T00:00:00+00:00", "v": 9183.73}, {"t": "2026-05-21T00:00:00+00:00", "v": 9190.13}, {"t": "2026-05-22T00:00:00+00:00", "v": 8942.93}, {"t": "2026-05-23T00:00:00+00:00", "v": 9086.49}, {"t": "2026-05-24T00:00:00+00:00", "v": 9122.38}, {"t": "2026-05-25T00:00:00+00:00", "v": 9154.0}, {"t": "2026-05-26T00:00:00+00:00", "v": 8989.59}, {"t": "2026-05-27T00:00:00+00:00", "v": 8815.0}, {"t": "2026-05-28T00:00:00+00:00", "v": 8716.33}, {"t": "2026-05-29T00:00:00+00:00", "v": 8697.85}, {"t": "2026-05-30T00:00:00+00:00", "v": 8747.84}, {"t": "2026-05-31T00:00:00+00:00", "v": 8724.74}, {"t": "2026-06-01T00:00:00+00:00", "v": 8458.59}, {"t": "2026-06-02T00:00:00+00:00", "v": 7904.36}, {"t": "2026-06-03T00:00:00+00:00", "v": 7594.73}, {"t": "2026-06-04T00:00:00+00:00", "v": 7563.58}, {"t": "2026-06-05T00:00:00+00:00", "v": 7229.32}, {"t": "2026-06-06T00:00:00+00:00", "v": 7208.95}, {"t": "2026-06-07T00:00:00+00:00", "v": 7498.91}, {"t": "2026-06-08T00:00:00+00:00", "v": 7469.18}, {"t": "2026-06-09T00:00:00+00:00", "v": 7307.73}, {"t": "2026-06-10T00:00:00+00:00", "v": 7282.38}, {"t": "2026-06-11T00:00:00+00:00", "v": 7535.87}, {"t": "2026-06-12T00:00:00+00:00", "v": 7528.76}, {"t": "2026-06-13T00:00:00+00:00", "v": 7631.34}, {"t": "2026-06-14T00:00:00+00:00", "v": 7784.49}, {"t": "2026-06-15T00:00:00+00:00", "v": 7852.48}, {"t": "2026-06-16T00:00:00+00:00", "v": 7774.9}, {"t": "2026-06-17T00:00:00+00:00", "v": 7636.43}, {"t": "2026-06-18T00:00:00+00:00", "v": 7454.61}, {"t": "2026-06-19T00:00:00+00:00", "v": 7522.95}, {"t": "2026-06-20T00:00:00+00:00", "v": 7613.45}, {"t": "2026-06-21T00:00:00+00:00", "v": 7494.29}, {"t": "2026-06-22T00:00:00+00:00", "v": 7582.18}, {"t": "2026-06-23T00:00:00+00:00", "v": 7427.48}, {"t": "2026-06-24T00:00:00+00:00", "v": 7230.98}, {"t": "2026-06-25T00:00:00+00:00", "v": 7078.41}, {"t": "2026-06-26T00:00:00+00:00", "v": 7115.73}, {"t": "2026-06-27T00:00:00+00:00", "v": 7106.49}, {"t": "2026-06-28T00:00:00+00:00", "v": 7053.54}, {"t": "2026-06-29T00:00:00+00:00", "v": 7133.85}, {"t": "2026-06-30T00:00:00+00:00", "v": 6941.49}, {"t": "2026-07-01T00:00:00+00:00", "v": 7108.15}, {"t": "2026-07-02T00:00:00+00:00", "v": 7294.94}, {"t": "2026-07-03T00:00:00+00:00", "v": 7412.09}, {"t": "2026-07-04T00:00:00+00:00", "v": 7477.35}, {"t": "2026-07-05T00:00:00+00:00", "v": 7537.52}, {"t": "2026-07-06T00:00:00+00:00", "v": 7587.15}, {"t": "2026-07-07T00:00:00+00:00", "v": 7504.36}, {"t": "2026-07-08T00:00:00+00:00", "v": 7377.38}, {"t": "2026-07-09T00:00:00+00:00", "v": 7488.96}, {"t": "2026-07-10T00:00:00+00:00", "v": 7599.12}, {"t": "2026-07-11T00:00:00+00:00", "v": 7559.79}, {"t": "2026-07-12T00:00:00+00:00", "v": 7554.7}, {"t": "2026-07-13T00:00:00+00:00", "v": 7383.07}, {"t": "2026-07-14T00:00:00+00:00", "v": 7699.21}, {"t": "2026-07-15T00:00:00+00:00", "v": 7668.17}, {"t": "2026-07-16T00:00:00+00:00", "v": 7558.84}, {"t": "2026-07-17T00:00:00+00:00", "v": 7572.23}, {"t": "2026-07-18T00:00:00+00:00", "v": 7678.72}, {"t": "2026-07-19T00:00:00+00:00", "v": 7665.8}, {"t": "2026-07-20T00:00:00+00:00", "v": 7725.98}, {"t": "2026-07-21T00:00:00+00:00", "v": 7880.08}, {"t": "2026-07-22T00:00:00+00:00", "v": 7827.84}, {"t": "2026-07-23T00:00:00+00:00", "v": 7707.38}, {"t": "2026-07-24T00:00:00+00:00", "v": 7595.33}, {"t": "2026-07-25T00:00:00+00:00", "v": 7623.52}, {"t": "2026-07-26T00:00:00+00:00", "v": 7742.56}, {"t": "2026-07-27T00:00:00+00:00", "v": 7549.49}, {"t": "2026-07-28T00:00:00+00:00", "v": 7569.62}, {"t": "2026-07-29T00:00:00+00:00", "v": 7576.26}, {"t": "2026-07-30T00:00:00+00:00", "v": 7670.07}, {"t": "2026-07-31T00:00:00+00:00", "v": 7445.25}, {"t": "2026-08-01T00:00:00+00:00", "v": 7437.43}, {"t": "2026-08-02T00:00:00+00:00", "v": 7528.17}, {"t": "2026-08-03T00:00:00+00:00", "v": 7520.59}, {"t": "2026-08-04T00:00:00+00:00", "v": 7588.81}, {"t": "2026-08-05T00:00:00+00:00", "v": 7654.79}, {"t": "2026-08-06T00:00:00+00:00", "v": 7615.46}, {"t": "2026-08-07T00:00:00+00:00", "v": 7685.59}, {"t": "2026-08-08T00:00:00+00:00", "v": 7691.27}, {"t": "2026-08-09T00:00:00+00:00", "v": 7683.57}, {"t": "2026-08-10T00:00:00+00:00", "v": 7730.95}], "total_trades": 1, "generated_at": "2026-08-10T08:28:22.024446+00:00", "asset": "BTC"}