{"strategy": "mean_rev", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 3560.59, "total_return_pct": -64.39, "pnl": -6439.41, "sharpe": -2.642, "sortino": -3.464, "max_drawdown_pct": 67.56, "win_rate": 0.381, "profit_factor": 0.377, "expectancy": -56.975, "trades": [{"time": "2025-08-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082517, "entry_px": 121132.01, "exit_px": 118156.73, "pnl_gross": -254.3984, "pnl_net": -263.2838, "fee": 8.885425, "fee_rate_pct": 0.045, "return_pct": -2.545, "duration": ""}, {"time": "2025-08-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08441, "entry_px": 115403.29, "exit_px": 114690.2, "pnl_gross": -68.9324, "pnl_net": -77.6723, "fee": 8.739986, "fee_rate_pct": 0.045, "return_pct": -0.708, "duration": ""}, {"time": "2025-08-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.08573, "entry_px": 112822.71, "exit_px": 111705.18, "pnl_gross": -104.4678, "pnl_net": -113.1298, "fee": 8.661949, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2025-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084485, "entry_px": 113249.14, "exit_px": 111599.29, "pnl_gross": -147.9363, "pnl_net": -156.4847, "fee": 8.548344, "fee_rate_pct": 0.045, "return_pct": -1.546, "duration": ""}, {"time": "2025-09-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085526, "entry_px": 110142.03, "exit_px": 108691.2, "pnl_gross": -132.5063, "pnl_net": -140.9285, "fee": 8.422169, "fee_rate_pct": 0.045, "return_pct": -1.407, "duration": ""}, {"time": "2025-09-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08497, "entry_px": 109304.19, "exit_px": 110336.55, "pnl_gross": 79.3212, "pnl_net": 70.9229, "fee": 8.398293, "fee_rate_pct": 0.045, "return_pct": 0.854, "duration": ""}, {"time": "2025-09-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.082847, "entry_px": 113061.95, "exit_px": 110965.92, "pnl_gross": -182.0019, "pnl_net": -190.3539, "fee": 8.352017, "fee_rate_pct": 0.045, "return_pct": -1.943, "duration": ""}, {"time": "2025-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.083427, "entry_px": 110095.99, "exit_px": 110613.28, "pnl_gross": 34.8699, "pnl_net": 26.584, "fee": 8.285901, "fee_rate_pct": 0.045, "return_pct": 0.38, "duration": ""}, {"time": "2025-09-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082207, "entry_px": 112153.04, "exit_px": 111247.64, "pnl_gross": -82.6948, "pnl_net": -90.9591, "fee": 8.264295, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2025-09-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.081103, "entry_px": 112660.55, "exit_px": 115512.37, "pnl_gross": 222.9648, "pnl_net": 214.6373, "fee": 8.327479, "fee_rate_pct": 0.045, "return_pct": 2.44, "duration": ""}, {"time": "2025-09-17 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081267, "entry_px": 115176.06, "exit_px": 115754.13, "pnl_gross": 38.5328, "pnl_net": 30.0876, "fee": 8.445152, "fee_rate_pct": 0.045, "return_pct": 0.412, "duration": ""}, {"time": "2025-09-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080617, "entry_px": 116582.47, "exit_px": 112911.98, "pnl_gross": -304.2293, "pnl_net": -312.5548, "fee": 8.325519, "fee_rate_pct": 0.045, "return_pct": -3.237, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08132, "entry_px": 111835.72, "exit_px": 123603.27, "pnl_gross": 948.316, "pnl_net": 939.7003, "fee": 8.615654, "fee_rate_pct": 0.045, "return_pct": 10.427, "duration": ""}, {"time": "2025-10-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082251, "entry_px": 122092.97, "exit_px": 123399.48, "pnl_gross": 98.3755, "pnl_net": 89.2891, "fee": 9.0864, "fee_rate_pct": 0.045, "return_pct": 0.98, "duration": ""}, {"time": "2025-10-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083594, "entry_px": 121308.19, "exit_px": 114216.67, "pnl_gross": -601.6689, "pnl_net": -610.5288, "fee": 8.859809, "fee_rate_pct": 0.045, "return_pct": -5.933, "duration": ""}, {"time": "2025-10-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.082331, "entry_px": 115864.75, "exit_px": 113313.57, "pnl_gross": -218.5315, "pnl_net": -227.0223, "fee": 8.490816, "fee_rate_pct": 0.045, "return_pct": -2.291, "duration": ""}, {"time": "2025-10-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083238, "entry_px": 111977.87, "exit_px": 107627.26, "pnl_gross": -370.3613, "pnl_net": -378.5871, "fee": 8.225771, "fee_rate_pct": 0.045, "return_pct": -3.973, "duration": ""}, {"time": "2025-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082154, "entry_px": 108949.84, "exit_px": 108456.43, "pnl_gross": -48.5724, "pnl_net": -56.6098, "fee": 8.037358, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2025-10-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.078433, "entry_px": 113499.39, "exit_px": 109179.71, "pnl_gross": -346.6635, "pnl_net": -354.523, "fee": 7.859425, "fee_rate_pct": 0.045, "return_pct": -3.894, "duration": ""}, {"time": "2025-10-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.07695, "entry_px": 111183.07, "exit_px": 113580.31, "pnl_gross": 176.6847, "pnl_net": 168.9017, "fee": 7.782994, "fee_rate_pct": 0.045, "return_pct": 2.065, "duration": ""}, {"time": "2025-10-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07754, "entry_px": 112614.5, "exit_px": 113455.43, "pnl_gross": 57.3177, "pnl_net": 49.4294, "fee": 7.888258, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2025-11-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078743, "entry_px": 111621.51, "exit_px": 110126.76, "pnl_gross": -125.5591, "pnl_net": -133.4166, "fee": 7.857506, "fee_rate_pct": 0.045, "return_pct": -1.429, "duration": ""}, {"time": "2025-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077841, "entry_px": 111303.19, "exit_px": 102428.47, "pnl_gross": -698.3047, "pnl_net": -705.7913, "fee": 7.486689, "fee_rate_pct": 0.045, "return_pct": -8.06, "duration": ""}, {"time": "2025-11-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.076702, "entry_px": 103855.75, "exit_px": 95582.32, "pnl_gross": -641.4745, "pnl_net": -648.3582, "fee": 6.883784, "fee_rate_pct": 0.045, "return_pct": -8.053, "duration": ""}, {"time": "2025-11-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077835, "entry_px": 94107.01, "exit_px": 92351.56, "pnl_gross": -143.1661, "pnl_net": -149.697, "fee": 6.530851, "fee_rate_pct": 0.045, "return_pct": -1.955, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.079823, "entry_px": 89969.88, "exit_px": 86208.71, "pnl_gross": -306.5573, "pnl_net": -312.8857, "fee": 6.328397, "fee_rate_pct": 0.045, "return_pct": -4.269, "duration": ""}, {"time": "2025-11-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078686, "entry_px": 87376.29, "exit_px": 86767.15, "pnl_gross": -54.097, "pnl_net": -60.2632, "fee": 6.166193, "fee_rate_pct": 0.045, "return_pct": -0.787, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.077512, "entry_px": 88001.91, "exit_px": 86969.94, "pnl_gross": -86.093, "pnl_net": -92.1961, "fee": 6.103088, "fee_rate_pct": 0.045, "return_pct": -1.262, "duration": ""}, {"time": "2025-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07483, "entry_px": 90005.92, "exit_px": 90545.36, "pnl_gross": 34.2871, "pnl_net": 28.2073, "fee": 6.079794, "fee_rate_pct": 0.045, "return_pct": 0.509, "duration": ""}, {"time": "2025-12-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.074869, "entry_px": 90416.33, "exit_px": 92112.79, "pnl_gross": 120.8638, "pnl_net": 114.7142, "fee": 6.149598, "fee_rate_pct": 0.045, "return_pct": 1.785, "duration": ""}, {"time": "2025-12-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.076138, "entry_px": 90496.41, "exit_px": 90253.66, "pnl_gross": -24.6754, "pnl_net": -30.8683, "fee": 6.192877, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074948, "entry_px": 91604.51, "exit_px": 89828.08, "pnl_gross": -139.2586, "pnl_net": -145.3777, "fee": 6.119104, "fee_rate_pct": 0.045, "return_pct": -2.028, "duration": ""}, {"time": "2025-12-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072511, "entry_px": 92763.67, "exit_px": 87142.77, "pnl_gross": -413.4456, "pnl_net": -419.316, "fee": 5.870338, "fee_rate_pct": 0.045, "return_pct": -6.147, "duration": ""}, {"time": "2025-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071285, "entry_px": 88561.47, "exit_px": 86760.15, "pnl_gross": -134.0309, "pnl_net": -139.6549, "fee": 5.624011, "fee_rate_pct": 0.045, "return_pct": -2.123, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.070217, "entry_px": 87999.91, "exit_px": 88484.43, "pnl_gross": 28.4449, "pnl_net": 22.8684, "fee": 5.57649, "fee_rate_pct": 0.045, "return_pct": 0.46, "duration": ""}, {"time": "2025-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070845, "entry_px": 87621.53, "exit_px": 87736.18, "pnl_gross": 2.5314, "pnl_net": -3.0591, "fee": 5.590448, "fee_rate_pct": 0.045, "return_pct": 0.041, "duration": ""}, {"time": "2025-12-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071145, "entry_px": 87287.2, "exit_px": 87403.51, "pnl_gross": 2.6821, "pnl_net": -2.9107, "fee": 5.592767, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2025-12-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.068878, "entry_px": 90199.11, "exit_px": 87579.33, "pnl_gross": -185.9562, "pnl_net": -191.4665, "fee": 5.510261, "fee_rate_pct": 0.045, "return_pct": -2.993, "duration": ""}, {"time": "2025-12-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.067671, "entry_px": 89061.97, "exit_px": 87839.07, "pnl_gross": -88.1416, "pnl_net": -93.5286, "fee": 5.386982, "fee_rate_pct": 0.045, "return_pct": -1.462, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.066805, "entry_px": 88897.81, "exit_px": 92060.85, "pnl_gross": 205.8659, "pnl_net": 200.4259, "fee": 5.440024, "fee_rate_pct": 0.045, "return_pct": 3.466, "duration": ""}, {"time": "2026-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.065441, "entry_px": 93894.8, "exit_px": 92796.11, "pnl_gross": -77.3971, "pnl_net": -82.8949, "fee": 5.497758, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2026-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.066308, "entry_px": 91500.41, "exit_px": 90621.29, "pnl_gross": -63.727, "pnl_net": -69.1612, "fee": 5.434257, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2026-01-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.065909, "entry_px": 91088.0, "exit_px": 95237.67, "pnl_gross": 267.9738, "pnl_net": 262.4476, "fee": 5.526242, "fee_rate_pct": 0.045, "return_pct": 4.464, "duration": ""}, {"time": "2026-01-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06692, "entry_px": 93714.62, "exit_px": 89788.12, "pnl_gross": -268.2864, "pnl_net": -273.8124, "fee": 5.526002, "fee_rate_pct": 0.045, "return_pct": -4.278, "duration": ""}, {"time": "2026-01-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.067177, "entry_px": 89364.27, "exit_px": 88210.7, "pnl_gross": -82.8613, "pnl_net": -88.2293, "fee": 5.368029, "fee_rate_pct": 0.045, "return_pct": -1.38, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.066294, "entry_px": 89304.21, "exit_px": 88238.67, "pnl_gross": -75.936, "pnl_net": -81.2325, "fee": 5.296512, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2026-02-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.066503, "entry_px": 87882.79, "exit_px": 78612.31, "pnl_gross": -621.4976, "pnl_net": -626.4802, "fee": 4.982591, "fee_rate_pct": 0.045, "return_pct": -10.634, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.069669, "entry_px": 74971.9, "exit_px": 70609.32, "pnl_gross": -308.5025, "pnl_net": -313.0666, "fee": 4.564124, "fee_rate_pct": 0.045, "return_pct": -5.906, "duration": ""}, {"time": "2026-02-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.069197, "entry_px": 71026.96, "exit_px": 69469.46, "pnl_gross": -112.1496, "pnl_net": -116.5245, "fee": 4.374869, "fee_rate_pct": 0.045, "return_pct": -2.282, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070039, "entry_px": 68573.5, "exit_px": 68195.74, "pnl_gross": -30.769, "pnl_net": -35.0796, "fee": 4.310631, "fee_rate_pct": 0.045, "return_pct": -0.641, "duration": ""}, {"time": "2026-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07062, "entry_px": 67573.51, "exit_px": 67279.65, "pnl_gross": -25.0374, "pnl_net": -29.3229, "fee": 4.285499, "fee_rate_pct": 0.045, "return_pct": -0.525, "duration": ""}, {"time": "2026-02-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06976, "entry_px": 68047.98, "exit_px": 67589.34, "pnl_gross": -36.2523, "pnl_net": -40.5102, "fee": 4.257927, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07251, "entry_px": 64966.9, "exit_px": 65290.64, "pnl_gross": 19.2244, "pnl_net": 14.9741, "fee": 4.250238, "fee_rate_pct": 0.045, "return_pct": 0.408, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.070141, "entry_px": 67435.37, "exit_px": 66036.9, "pnl_gross": -102.303, "pnl_net": -106.5159, "fee": 4.212845, "fee_rate_pct": 0.045, "return_pct": -2.163, "duration": ""}, {"time": "2026-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.072482, "entry_px": 63846.78, "exit_px": 66259.67, "pnl_gross": 170.647, "pnl_net": 166.4033, "fee": 4.243669, "fee_rate_pct": 0.045, "return_pct": 3.687, "duration": ""}, {"time": "2026-03-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.069378, "entry_px": 69162.09, "exit_px": 66944.99, "pnl_gross": -158.0667, "pnl_net": -162.3159, "fee": 4.249277, "fee_rate_pct": 0.045, "return_pct": -3.294, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.067782, "entry_px": 68459.39, "exit_px": 67627.3, "pnl_gross": -60.5512, "pnl_net": -64.7021, "fee": 4.150903, "fee_rate_pct": 0.045, "return_pct": -1.305, "duration": ""}, {"time": "2026-03-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.065856, "entry_px": 69542.47, "exit_px": 70757.17, "pnl_gross": 75.8373, "pnl_net": 71.6795, "fee": 4.157808, "fee_rate_pct": 0.045, "return_pct": 1.656, "duration": ""}, {"time": "2026-03-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.067913, "entry_px": 68552.48, "exit_px": 67664.27, "pnl_gross": -64.484, "pnl_net": -68.6469, "fee": 4.1629, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.066634, "entry_px": 68900.83, "exit_px": 69309.62, "pnl_gross": 23.0949, "pnl_net": 18.9506, "fee": 4.144282, "fee_rate_pct": 0.045, "return_pct": 0.503, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064582, "entry_px": 71447.38, "exit_px": 70493.44, "pnl_gross": -65.7324, "pnl_net": -69.8575, "fee": 4.12507, "fee_rate_pct": 0.045, "return_pct": -1.425, "duration": ""}, {"time": "2026-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063279, "entry_px": 71880.81, "exit_px": 70617.31, "pnl_gross": -84.0099, "pnl_net": -88.0676, "fee": 4.057712, "fee_rate_pct": 0.045, "return_pct": -1.847, "duration": ""}, {"time": "2026-03-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064757, "entry_px": 68942.87, "exit_px": 69767.16, "pnl_gross": 49.3364, "pnl_net": 45.2943, "fee": 4.0421, "fee_rate_pct": 0.045, "return_pct": 1.105, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.063601, "entry_px": 70970.9, "exit_px": 66448.49, "pnl_gross": -291.5652, "pnl_net": -295.4982, "fee": 3.933005, "fee_rate_pct": 0.045, "return_pct": -6.459, "duration": ""}, {"time": "2026-04-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062334, "entry_px": 67738.67, "exit_px": 67058.87, "pnl_gross": -46.1555, "pnl_net": -49.9366, "fee": 3.781111, "fee_rate_pct": 0.045, "return_pct": -1.093, "duration": ""}, {"time": "2026-04-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.062031, "entry_px": 67326.26, "exit_px": 68247.68, "pnl_gross": 53.3721, "pnl_net": 49.5877, "fee": 3.784404, "fee_rate_pct": 0.045, "return_pct": 1.278, "duration": ""}, {"time": "2026-04-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058752, "entry_px": 71990.92, "exit_px": 71758.17, "pnl_gross": -17.4751, "pnl_net": -21.2755, "fee": 3.800496, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-04-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.057433, "entry_px": 73340.27, "exit_px": 74503.42, "pnl_gross": 62.9827, "pnl_net": 59.1617, "fee": 3.820998, "fee_rate_pct": 0.045, "return_pct": 1.495, "duration": ""}, {"time": "2026-04-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.056913, "entry_px": 75117.04, "exit_px": 75532.39, "pnl_gross": 19.7805, "pnl_net": 15.9222, "fee": 3.85826, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-04-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058185, "entry_px": 73814.74, "exit_px": 75592.33, "pnl_gross": 99.5167, "pnl_net": 95.6047, "fee": 3.911963, "fee_rate_pct": 0.045, "return_pct": 2.317, "duration": ""}, {"time": "2026-04-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057453, "entry_px": 76486.41, "exit_px": 77553.37, "pnl_gross": 57.3173, "pnl_net": 53.3348, "fee": 3.982521, "fee_rate_pct": 0.045, "return_pct": 1.304, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.057408, "entry_px": 77544.47, "exit_px": 77736.19, "pnl_gross": 6.9947, "pnl_net": 2.9833, "fee": 4.011458, "fee_rate_pct": 0.045, "return_pct": 0.157, "duration": ""}, {"time": "2026-04-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058024, "entry_px": 76841.76, "exit_px": 77470.45, "pnl_gross": 32.4496, "pnl_net": 28.4203, "fee": 4.029215, "fee_rate_pct": 0.045, "return_pct": 0.728, "duration": ""}, {"time": "2026-04-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.059138, "entry_px": 75942.87, "exit_px": 76347.58, "pnl_gross": 19.8808, "pnl_net": 15.828, "fee": 4.052769, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.058468, "entry_px": 77153.08, "exit_px": 80717.2, "pnl_gross": 204.2321, "pnl_net": 200.0784, "fee": 4.153662, "fee_rate_pct": 0.045, "return_pct": 4.527, "duration": ""}, {"time": "2026-05-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.058977, "entry_px": 79947.87, "exit_px": 80399.52, "pnl_gross": 22.3815, "pnl_net": 18.126, "fee": 4.255564, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2026-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05816, "entry_px": 81456.37, "exit_px": 80634.29, "pnl_gross": -52.0546, "pnl_net": -56.2968, "fee": 4.242237, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-05-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.0575, "entry_px": 81486.4, "exit_px": 80943.98, "pnl_gross": -35.3923, "pnl_net": -39.5952, "fee": 4.202886, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.05785, "entry_px": 80381.3, "exit_px": 80907.01, "pnl_gross": 26.2136, "pnl_net": 22.0149, "fee": 4.198738, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-05-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058062, "entry_px": 80539.46, "exit_px": 80510.41, "pnl_gross": -5.8946, "pnl_net": -10.1025, "fee": 4.207895, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.058971, "entry_px": 79197.12, "exit_px": 77170.75, "pnl_gross": -123.6472, "pnl_net": -127.7967, "fee": 4.149526, "fee_rate_pct": 0.045, "return_pct": -2.647, "duration": ""}, {"time": "2026-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.058499, "entry_px": 77723.65, "exit_px": 77069.85, "pnl_gross": -42.3213, "pnl_net": -46.3961, "fee": 4.074869, "fee_rate_pct": 0.045, "return_pct": -0.931, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.057939, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -30.6379, "pnl_net": -34.68, "fee": 4.042036, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.058218, "entry_px": 76846.77, "exit_px": 76635.29, "pnl_gross": -16.3329, "pnl_net": -20.3539, "fee": 4.020938, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-05-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.057558, "entry_px": 77443.37, "exit_px": 76542.38, "pnl_gross": -55.8478, "pnl_net": -59.8362, "fee": 3.9884, "fee_rate_pct": 0.045, "return_pct": -1.253, "duration": ""}, {"time": "2026-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.057848, "entry_px": 76091.01, "exit_px": 73811.12, "pnl_gross": -135.7894, "pnl_net": -139.6916, "fee": 3.902192, "fee_rate_pct": 0.045, "return_pct": -3.085, "duration": ""}, {"time": "2026-05-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.057499, "entry_px": 74192.12, "exit_px": 73557.37, "pnl_gross": -40.3204, "pnl_net": -44.1433, "fee": 3.822952, "fee_rate_pct": 0.045, "return_pct": -0.945, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.057993, "entry_px": 72864.79, "exit_px": 61624.31, "pnl_gross": -655.3821, "pnl_net": -658.8918, "fee": 3.509742, "fee_rate_pct": 0.045, "return_pct": -15.51, "duration": ""}, {"time": "2026-06-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.056343, "entry_px": 63372.31, "exit_px": 62011.93, "pnl_gross": -79.827, "pnl_net": -83.006, "fee": 3.179036, "fee_rate_pct": 0.045, "return_pct": -2.236, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.056685, "entry_px": 61582.52, "exit_px": 62546.39, "pnl_gross": 51.4704, "pnl_net": 48.3041, "fee": 3.166311, "fee_rate_pct": 0.045, "return_pct": 1.474, "duration": ""}, {"time": "2026-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.057558, "entry_px": 61542.48, "exit_px": 62596.34, "pnl_gross": 57.4424, "pnl_net": 54.227, "fee": 3.215332, "fee_rate_pct": 0.045, "return_pct": 1.622, "duration": ""}, {"time": "2026-06-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.056559, "entry_px": 63644.58, "exit_px": 63722.21, "pnl_gross": 1.1492, "pnl_net": -2.0925, "fee": 3.241682, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-06-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.054735, "entry_px": 65785.72, "exit_px": 65576.36, "pnl_gross": -14.6951, "pnl_net": -17.9306, "fee": 3.235547, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-06-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055727, "entry_px": 64351.29, "exit_px": 63553.38, "pnl_gross": -47.6724, "pnl_net": -50.8799, "fee": 3.207485, "fee_rate_pct": 0.045, "return_pct": -1.329, "duration": ""}, {"time": "2026-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.054996, "entry_px": 64340.28, "exit_px": 63947.99, "pnl_gross": -24.7492, "pnl_net": -27.9241, "fee": 3.174904, "fee_rate_pct": 0.045, "return_pct": -0.699, "duration": ""}, {"time": "2026-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055849, "entry_px": 62914.85, "exit_px": 60457.48, "pnl_gross": -140.342, "pnl_net": -143.4426, "fee": 3.1006, "fee_rate_pct": 0.045, "return_pct": -3.994, "duration": ""}, {"time": "2026-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.056688, "entry_px": 59509.45, "exit_px": 59954.99, "pnl_gross": 22.2088, "pnl_net": 19.1613, "fee": 3.04749, "fee_rate_pct": 0.045, "return_pct": 0.658, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056928, "entry_px": 59648.59, "exit_px": 63024.91, "pnl_gross": 189.0631, "pnl_net": 185.9205, "fee": 3.142601, "fee_rate_pct": 0.045, "return_pct": 5.568, "duration": ""}, {"time": "2026-07-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.056005, "entry_px": 64005.94, "exit_px": 63291.64, "pnl_gross": -43.212, "pnl_net": -46.4202, "fee": 3.208185, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056384, "entry_px": 62808.75, "exit_px": 62938.0, "pnl_gross": 4.0973, "pnl_net": 0.9067, "fee": 3.190547, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055388, "entry_px": 64012.95, "exit_px": 63819.12, "pnl_gross": -13.922, "pnl_net": -17.1082, "fee": 3.186163, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.05617, "entry_px": 62873.81, "exit_px": 64198.74, "pnl_gross": 71.2089, "pnl_net": 67.997, "fee": 3.211949, "fee_rate_pct": 0.045, "return_pct": 2.016, "duration": ""}, {"time": "2026-07-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.057276, "entry_px": 62901.84, "exit_px": 64091.84, "pnl_gross": 64.886, "pnl_net": 61.6128, "fee": 3.273161, "fee_rate_pct": 0.045, "return_pct": 1.801, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.056519, "entry_px": 64891.83, "exit_px": 64176.76, "pnl_gross": -43.6979, "pnl_net": -46.9805, "fee": 3.282672, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.055707, "entry_px": 65053.99, "exit_px": 65560.37, "pnl_gross": 24.935, "pnl_net": 21.6607, "fee": 3.27426, "fee_rate_pct": 0.045, "return_pct": 0.688, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.056131, "entry_px": 65006.94, "exit_px": 64411.52, "pnl_gross": -36.6902, "pnl_net": -39.9592, "fee": 3.268974, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.055206, "entry_px": 65431.37, "exit_px": 64449.49, "pnl_gross": -57.4325, "pnl_net": -60.659, "fee": 3.226591, "fee_rate_pct": 0.045, "return_pct": -1.59, "duration": ""}, {"time": "2026-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.055718, "entry_px": 63799.74, "exit_px": 64465.47, "pnl_gross": 33.8775, "pnl_net": 30.6615, "fee": 3.216006, "fee_rate_pct": 0.045, "return_pct": 0.953, "duration": ""}, {"time": "2026-07-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.056402, "entry_px": 63626.56, "exit_px": 64073.86, "pnl_gross": 21.9874, "pnl_net": 18.7463, "fee": 3.241152, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.05571, "entry_px": 64811.75, "exit_px": 63372.56, "pnl_gross": -83.3901, "pnl_net": -86.6036, "fee": 3.213517, "fee_rate_pct": 0.045, "return_pct": -2.31, "duration": ""}, {"time": "2026-08-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.056293, "entry_px": 62659.6, "exit_px": 64228.71, "pnl_gross": 85.1156, "pnl_net": 81.9013, "fee": 3.214316, "fee_rate_pct": 0.045, "return_pct": 2.413, "duration": ""}, {"time": "2026-08-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.055525, "entry_px": 65058.99, "exit_px": 64694.24, "pnl_gross": -23.4948, "pnl_net": -26.7368, "fee": 3.242047, "fee_rate_pct": 0.045, "return_pct": -0.65, "duration": ""}, {"time": "2026-08-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.054989, "entry_px": 65265.2, "exit_px": 64803.13, "pnl_gross": -28.6274, "pnl_net": -31.8459, "fee": 3.218547, "fee_rate_pct": 0.045, "return_pct": -0.798, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.054566, "entry_px": 65247.18, "exit_px": 65253.0, "pnl_gross": -1.2847, "pnl_net": -4.4891, "fee": 3.204393, "fee_rate_pct": 0.045, "return_pct": -0.036, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T12:00:00+00:00", "v": 9985.52}, {"t": "2025-08-13T16:00:00+00:00", "v": 10138.01}, {"t": "2025-08-13T20:00:00+00:00", "v": 10185.62}, {"t": "2025-08-14T00:00:00+00:00", "v": 10189.17}, {"t": "2025-08-14T04:00:00+00:00", "v": 10053.02}, {"t": "2025-08-14T08:00:00+00:00", "v": 9987.33}, {"t": "2025-08-14T12:00:00+00:00", "v": 9766.76}, {"t": "2025-08-14T16:00:00+00:00", "v": 9738.21}, {"t": "2025-08-14T20:00:00+00:00", "v": 9763.87}, {"t": "2025-08-15T00:00:00+00:00", "v": 9819.74}, {"t": "2025-08-15T04:00:00+00:00", "v": 9821.14}, {"t": "2025-08-15T08:00:00+00:00", "v": 9821.72}, {"t": "2025-08-15T12:00:00+00:00", "v": 9677.15}, {"t": "2025-08-15T16:00:00+00:00", "v": 9649.42}, {"t": "2025-08-15T20:00:00+00:00", "v": 9683.17}, {"t": "2025-08-16T00:00:00+00:00", "v": 9688.37}, {"t": "2025-08-16T04:00:00+00:00", "v": 9702.73}, {"t": "2025-08-16T08:00:00+00:00", "v": 9682.68}, {"t": "2025-08-16T12:00:00+00:00", "v": 9708.01}, {"t": "2025-08-16T16:00:00+00:00", "v": 9709.33}, {"t": "2025-08-16T20:00:00+00:00", "v": 9684.0}, {"t": "2025-08-17T00:00:00+00:00", "v": 9708.42}, {"t": "2025-08-17T04:00:00+00:00", "v": 9734.33}, {"t": "2025-08-17T08:00:00+00:00", "v": 9745.6}, {"t": "2025-08-17T12:00:00+00:00", "v": 9745.6}, {"t": "2025-08-17T16:00:00+00:00", "v": 9745.6}, {"t": "2025-08-17T20:00:00+00:00", "v": 9745.6}, {"t": "2025-08-18T00:00:00+00:00", "v": 9731.49}, {"t": "2025-08-18T04:00:00+00:00", "v": 9719.42}, {"t": "2025-08-18T08:00:00+00:00", "v": 9699.75}, {"t": "2025-08-18T12:00:00+00:00", "v": 9799.94}, {"t": "2025-08-18T16:00:00+00:00", "v": 9811.93}, {"t": "2025-08-18T20:00:00+00:00", "v": 9805.43}, {"t": "2025-08-19T00:00:00+00:00", "v": 9684.22}, {"t": "2025-08-19T04:00:00+00:00", "v": 9701.77}, {"t": "2025-08-19T08:00:00+00:00", "v": 9747.36}, {"t": "2025-08-19T12:00:00+00:00", "v": 9598.29}, {"t": "2025-08-19T16:00:00+00:00", "v": 9546.21}, {"t": "2025-08-19T20:00:00+00:00", "v": 9523.84}, {"t": "2025-08-20T00:00:00+00:00", "v": 9579.72}, {"t": "2025-08-20T04:00:00+00:00", "v": 9576.93}, {"t": "2025-08-20T08:00:00+00:00", "v": 9590.61}, {"t": "2025-08-20T12:00:00+00:00", "v": 9564.69}, {"t": "2025-08-20T16:00:00+00:00", "v": 9644.97}, {"t": "2025-08-20T20:00:00+00:00", "v": 9643.78}, {"t": "2025-08-21T00:00:00+00:00", "v": 9616.18}, {"t": "2025-08-21T04:00:00+00:00", "v": 9610.44}, {"t": "2025-08-21T08:00:00+00:00", "v": 9547.89}, {"t": "2025-08-21T12:00:00+00:00", "v": 9518.94}, {"t": "2025-08-21T16:00:00+00:00", "v": 9466.69}, {"t": "2025-08-21T20:00:00+00:00", "v": 9491.68}, {"t": "2025-08-22T00:00:00+00:00", "v": 9528.48}, {"t": "2025-08-22T04:00:00+00:00", "v": 9543.76}, {"t": "2025-08-22T08:00:00+00:00", "v": 9479.86}, {"t": "2025-08-22T12:00:00+00:00", "v": 9819.36}, {"t": "2025-08-22T16:00:00+00:00", "v": 9847.64}, {"t": "2025-08-22T20:00:00+00:00", "v": 9872.87}, {"t": "2025-08-23T00:00:00+00:00", "v": 9755.88}, {"t": "2025-08-23T04:00:00+00:00", "v": 9777.66}, {"t": "2025-08-23T08:00:00+00:00", "v": 9730.05}, {"t": "2025-08-23T12:00:00+00:00", "v": 9701.27}, {"t": "2025-08-23T16:00:00+00:00", "v": 9725.92}, {"t": "2025-08-23T20:00:00+00:00", "v": 9748.96}, {"t": "2025-08-24T00:00:00+00:00", "v": 9716.21}, {"t": "2025-08-24T04:00:00+00:00", "v": 9701.94}, {"t": "2025-08-24T08:00:00+00:00", "v": 9676.67}, {"t": "2025-08-24T12:00:00+00:00", "v": 9676.67}, {"t": "2025-08-24T16:00:00+00:00", "v": 9662.65}, {"t": "2025-08-24T20:00:00+00:00", "v": 9736.81}, {"t": "2025-08-25T00:00:00+00:00", "v": 9687.17}, {"t": "2025-08-25T04:00:00+00:00", "v": 9563.29}, {"t": "2025-08-25T08:00:00+00:00", "v": 9538.43}, {"t": "2025-08-25T12:00:00+00:00", "v": 9622.19}, {"t": "2025-08-25T16:00:00+00:00", "v": 9489.56}, {"t": "2025-08-25T20:00:00+00:00", "v": 9442.67}, {"t": "2025-08-26T00:00:00+00:00", "v": 9420.72}, {"t": "2025-08-26T04:00:00+00:00", "v": 9458.44}, {"t": "2025-08-26T08:00:00+00:00", "v": 9421.92}, {"t": "2025-08-26T12:00:00+00:00", "v": 9405.38}, {"t": "2025-08-26T16:00:00+00:00", "v": 9530.2}, {"t": "2025-08-26T20:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T00:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T04:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T08:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T12:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T16:00:00+00:00", "v": 9572.2}, {"t": "2025-08-27T20:00:00+00:00", "v": 9572.2}, {"t": "2025-08-28T00:00:00+00:00", "v": 9572.2}, {"t": "2025-08-28T04:00:00+00:00", "v": 9558.34}, {"t": "2025-08-28T08:00:00+00:00", "v": 9543.05}, {"t": "2025-08-28T12:00:00+00:00", "v": 9524.88}, {"t": "2025-08-28T16:00:00+00:00", "v": 9455.6}, {"t": "2025-08-28T20:00:00+00:00", "v": 9513.48}, {"t": "2025-08-29T00:00:00+00:00", "v": 9424.27}, {"t": "2025-08-29T04:00:00+00:00", "v": 9410.62}, {"t": "2025-08-29T08:00:00+00:00", "v": 9413.95}, {"t": "2025-08-29T12:00:00+00:00", "v": 9267.53}, {"t": "2025-08-29T16:00:00+00:00", "v": 9252.22}, {"t": "2025-08-29T20:00:00+00:00", "v": 9265.05}, {"t": "2025-08-30T00:00:00+00:00", "v": 9267.44}, {"t": "2025-08-30T04:00:00+00:00", "v": 9276.34}, {"t": "2025-08-30T08:00:00+00:00", "v": 9294.13}, {"t": "2025-08-30T12:00:00+00:00", "v": 9313.2}, {"t": "2025-08-30T16:00:00+00:00", "v": 9306.7}, {"t": "2025-08-30T20:00:00+00:00", "v": 9305.16}, {"t": "2025-08-31T00:00:00+00:00", "v": 9342.02}, {"t": "2025-08-31T04:00:00+00:00", "v": 9297.04}, {"t": "2025-08-31T08:00:00+00:00", "v": 9271.55}, {"t": "2025-08-31T12:00:00+00:00", "v": 9306.96}, {"t": "2025-08-31T16:00:00+00:00", "v": 9314.66}, {"t": "2025-08-31T20:00:00+00:00", "v": 9256.24}, {"t": "2025-09-01T00:00:00+00:00", "v": 9209.03}, {"t": "2025-09-01T04:00:00+00:00", "v": 9358.1}, {"t": "2025-09-01T08:00:00+00:00", "v": 9291.76}, {"t": "2025-09-01T12:00:00+00:00", "v": 9291.76}, {"t": "2025-09-01T16:00:00+00:00", "v": 9278.3}, {"t": "2025-09-01T20:00:00+00:00", "v": 9280.6}, {"t": "2025-09-02T00:00:00+00:00", "v": 9372.28}, {"t": "2025-09-02T04:00:00+00:00", "v": 9365.4}, {"t": "2025-09-02T08:00:00+00:00", "v": 9320.02}, {"t": "2025-09-02T12:00:00+00:00", "v": 9414.17}, {"t": "2025-09-02T16:00:00+00:00", "v": 9412.13}, {"t": "2025-09-02T20:00:00+00:00", "v": 9450.79}, {"t": "2025-09-03T00:00:00+00:00", "v": 9433.03}, {"t": "2025-09-03T04:00:00+00:00", "v": 9438.21}, {"t": "2025-09-03T08:00:00+00:00", "v": 9466.68}, {"t": "2025-09-03T12:00:00+00:00", "v": 9534.32}, {"t": "2025-09-03T16:00:00+00:00", "v": 9532.45}, {"t": "2025-09-03T20:00:00+00:00", "v": 9488.6}, {"t": "2025-09-04T00:00:00+00:00", "v": 9441.19}, {"t": "2025-09-04T04:00:00+00:00", "v": 9371.08}, {"t": "2025-09-04T08:00:00+00:00", "v": 9371.08}, {"t": "2025-09-04T12:00:00+00:00", "v": 9371.08}, {"t": "2025-09-04T16:00:00+00:00", "v": 9371.08}, {"t": "2025-09-04T20:00:00+00:00", "v": 9371.08}, {"t": "2025-09-05T00:00:00+00:00", "v": 9371.08}, {"t": "2025-09-05T04:00:00+00:00", "v": 9357.51}, {"t": "2025-09-05T08:00:00+00:00", "v": 9307.22}, {"t": "2025-09-05T12:00:00+00:00", "v": 9176.24}, {"t": "2025-09-05T16:00:00+00:00", "v": 9243.26}, {"t": "2025-09-05T20:00:00+00:00", "v": 9166.71}, {"t": "2025-09-06T00:00:00+00:00", "v": 9189.08}, {"t": "2025-09-06T04:00:00+00:00", "v": 9189.08}, {"t": "2025-09-06T08:00:00+00:00", "v": 9189.08}, {"t": "2025-09-06T12:00:00+00:00", "v": 9189.08}, {"t": "2025-09-06T16:00:00+00:00", "v": 9175.77}, {"t": "2025-09-06T20:00:00+00:00", "v": 9188.53}, {"t": "2025-09-07T00:00:00+00:00", "v": 9225.49}, {"t": "2025-09-07T04:00:00+00:00", "v": 9223.95}, {"t": "2025-09-07T08:00:00+00:00", "v": 9223.95}, {"t": "2025-09-07T12:00:00+00:00", "v": 9223.95}, {"t": "2025-09-07T16:00:00+00:00", "v": 9223.95}, {"t": "2025-09-07T20:00:00+00:00", "v": 9223.95}, {"t": "2025-09-08T00:00:00+00:00", "v": 9223.95}, {"t": "2025-09-08T04:00:00+00:00", "v": 9223.95}, {"t": "2025-09-08T08:00:00+00:00", "v": 9210.59}, {"t": "2025-09-08T12:00:00+00:00", "v": 9255.97}, {"t": "2025-09-08T16:00:00+00:00", "v": 9208.37}, {"t": "2025-09-08T20:00:00+00:00", "v": 9210.1}, {"t": "2025-09-09T00:00:00+00:00", "v": 9182.14}, {"t": "2025-09-09T04:00:00+00:00", "v": 9286.71}, {"t": "2025-09-09T08:00:00+00:00", "v": 9241.09}, {"t": "2025-09-09T12:00:00+00:00", "v": 9116.38}, {"t": "2025-09-09T16:00:00+00:00", "v": 9141.25}, {"t": "2025-09-09T20:00:00+00:00", "v": 9141.25}, {"t": "2025-09-10T00:00:00+00:00", "v": 9141.25}, {"t": "2025-09-10T04:00:00+00:00", "v": 9128.01}, {"t": "2025-09-10T08:00:00+00:00", "v": 9110.5}, {"t": "2025-09-10T12:00:00+00:00", "v": 9232.07}, {"t": "2025-09-10T16:00:00+00:00", "v": 9212.04}, {"t": "2025-09-10T20:00:00+00:00", "v": 9242.04}, {"t": "2025-09-11T00:00:00+00:00", "v": 9278.87}, {"t": "2025-09-11T04:00:00+00:00", "v": 9252.51}, {"t": "2025-09-11T08:00:00+00:00", "v": 9245.69}, {"t": "2025-09-11T12:00:00+00:00", "v": 9259.32}, {"t": "2025-09-11T16:00:00+00:00", "v": 9278.87}, {"t": "2025-09-11T20:00:00+00:00", "v": 9366.54}, {"t": "2025-09-12T00:00:00+00:00", "v": 9344.07}, {"t": "2025-09-12T04:00:00+00:00", "v": 9336.53}, {"t": "2025-09-12T08:00:00+00:00", "v": 9322.26}, {"t": "2025-09-12T12:00:00+00:00", "v": 9337.26}, {"t": "2025-09-12T16:00:00+00:00", "v": 9457.62}, {"t": "2025-09-12T20:00:00+00:00", "v": 9409.85}, {"t": "2025-09-13T00:00:00+00:00", "v": 9404.74}, {"t": "2025-09-13T04:00:00+00:00", "v": 9390.95}, {"t": "2025-09-13T08:00:00+00:00", "v": 9406.68}, {"t": "2025-09-13T12:00:00+00:00", "v": 9389.73}, {"t": "2025-09-13T16:00:00+00:00", "v": 9391.27}, {"t": "2025-09-13T20:00:00+00:00", "v": 9400.52}, {"t": "2025-09-14T00:00:00+00:00", "v": 9381.14}, {"t": "2025-09-14T04:00:00+00:00", "v": 9389.98}, {"t": "2025-09-14T08:00:00+00:00", "v": 9390.95}, {"t": "2025-09-14T12:00:00+00:00", "v": 9343.5}, {"t": "2025-09-14T16:00:00+00:00", "v": 9364.22}, {"t": "2025-09-14T20:00:00+00:00", "v": 9364.22}, {"t": "2025-09-15T00:00:00+00:00", "v": 9364.22}, {"t": "2025-09-15T04:00:00+00:00", "v": 9364.22}, {"t": "2025-09-15T08:00:00+00:00", "v": 9350.66}, {"t": "2025-09-15T12:00:00+00:00", "v": 9334.89}, {"t": "2025-09-15T16:00:00+00:00", "v": 9369.75}, {"t": "2025-09-15T20:00:00+00:00", "v": 9375.77}, {"t": "2025-09-16T00:00:00+00:00", "v": 9370.16}, {"t": "2025-09-16T04:00:00+00:00", "v": 9413.88}, {"t": "2025-09-16T08:00:00+00:00", "v": 9370.08}, {"t": "2025-09-16T12:00:00+00:00", "v": 9421.93}, {"t": "2025-09-16T16:00:00+00:00", "v": 9489.95}, {"t": "2025-09-16T20:00:00+00:00", "v": 9488.81}, {"t": "2025-09-17T00:00:00+00:00", "v": 9451.83}, {"t": "2025-09-17T04:00:00+00:00", "v": 9517.17}, {"t": "2025-09-17T08:00:00+00:00", "v": 9444.36}, {"t": "2025-09-17T12:00:00+00:00", "v": 9402.75}, {"t": "2025-09-17T16:00:00+00:00", "v": 9402.75}, {"t": "2025-09-17T20:00:00+00:00", "v": 9389.13}, {"t": "2025-09-18T00:00:00+00:00", "v": 9480.87}, {"t": "2025-09-18T04:00:00+00:00", "v": 9441.21}, {"t": "2025-09-18T08:00:00+00:00", "v": 9438.15}, {"t": "2025-09-18T12:00:00+00:00", "v": 9483.37}, {"t": "2025-09-18T16:00:00+00:00", "v": 9471.2}, {"t": "2025-09-18T20:00:00+00:00", "v": 9441.05}, {"t": "2025-09-19T00:00:00+00:00", "v": 9434.2}, {"t": "2025-09-19T04:00:00+00:00", "v": 9428.63}, {"t": "2025-09-19T08:00:00+00:00", "v": 9385.83}, {"t": "2025-09-19T12:00:00+00:00", "v": 9345.6}, {"t": "2025-09-19T16:00:00+00:00", "v": 9285.14}, {"t": "2025-09-19T20:00:00+00:00", "v": 9325.28}, {"t": "2025-09-20T00:00:00+00:00", "v": 9308.19}, {"t": "2025-09-20T04:00:00+00:00", "v": 9350.44}, {"t": "2025-09-20T08:00:00+00:00", "v": 9344.31}, {"t": "2025-09-20T12:00:00+00:00", "v": 9351.56}, {"t": "2025-09-20T16:00:00+00:00", "v": 9327.22}, {"t": "2025-09-20T20:00:00+00:00", "v": 9326.25}, {"t": "2025-09-21T00:00:00+00:00", "v": 9325.04}, {"t": "2025-09-21T04:00:00+00:00", "v": 9338.83}, {"t": "2025-09-21T08:00:00+00:00", "v": 9318.83}, {"t": "2025-09-21T12:00:00+00:00", "v": 9314.32}, {"t": "2025-09-21T16:00:00+00:00", "v": 9313.19}, {"t": "2025-09-21T20:00:00+00:00", "v": 9293.36}, {"t": "2025-09-22T00:00:00+00:00", "v": 9238.54}, {"t": "2025-09-22T04:00:00+00:00", "v": 9069.89}, {"t": "2025-09-22T08:00:00+00:00", "v": 9097.06}, {"t": "2025-09-22T12:00:00+00:00", "v": 9093.91}, {"t": "2025-09-22T16:00:00+00:00", "v": 9038.37}, {"t": "2025-09-22T20:00:00+00:00", "v": 9080.53}, {"t": "2025-09-23T00:00:00+00:00", "v": 9055.62}, {"t": "2025-09-23T04:00:00+00:00", "v": 9117.13}, {"t": "2025-09-23T08:00:00+00:00", "v": 9105.92}, {"t": "2025-09-23T12:00:00+00:00", "v": 9099.07}, {"t": "2025-09-23T16:00:00+00:00", "v": 8999.19}, {"t": "2025-09-23T20:00:00+00:00", "v": 9027.16}, {"t": "2025-09-24T00:00:00+00:00", "v": 8999.67}, {"t": "2025-09-24T04:00:00+00:00", "v": 9073.52}, {"t": "2025-09-24T08:00:00+00:00", "v": 9098.52}, {"t": "2025-09-24T12:00:00+00:00", "v": 9098.52}, {"t": "2025-09-24T16:00:00+00:00", "v": 9098.52}, {"t": "2025-09-24T20:00:00+00:00", "v": 9098.52}, {"t": "2025-09-25T00:00:00+00:00", "v": 9098.52}, {"t": "2025-09-25T04:00:00+00:00", "v": 9085.34}, {"t": "2025-09-25T08:00:00+00:00", "v": 9051.35}, {"t": "2025-09-25T12:00:00+00:00", "v": 9072.17}, {"t": "2025-09-25T16:00:00+00:00", "v": 8888.71}, {"t": "2025-09-25T20:00:00+00:00", "v": 8860.74}, {"t": "2025-09-26T00:00:00+00:00", "v": 8909.12}, {"t": "2025-09-26T04:00:00+00:00", "v": 8887.33}, {"t": "2025-09-26T08:00:00+00:00", "v": 8869.85}, {"t": "2025-09-26T12:00:00+00:00", "v": 8860.82}, {"t": "2025-09-26T16:00:00+00:00", "v": 8875.38}, {"t": "2025-09-26T20:00:00+00:00", "v": 8913.76}, {"t": "2025-09-27T00:00:00+00:00", "v": 8905.79}, {"t": "2025-09-27T04:00:00+00:00", "v": 8892.21}, {"t": "2025-09-27T08:00:00+00:00", "v": 8885.95}, {"t": "2025-09-27T12:00:00+00:00", "v": 8891.97}, {"t": "2025-09-27T16:00:00+00:00", "v": 8894.57}, {"t": "2025-09-27T20:00:00+00:00", "v": 8912.54}, {"t": "2025-09-28T00:00:00+00:00", "v": 8897.17}, {"t": "2025-09-28T04:00:00+00:00", "v": 8901.56}, {"t": "2025-09-28T08:00:00+00:00", "v": 8890.01}, {"t": "2025-09-28T12:00:00+00:00", "v": 8943.44}, {"t": "2025-09-28T16:00:00+00:00", "v": 8967.59}, {"t": "2025-09-28T20:00:00+00:00", "v": 9118.36}, {"t": "2025-09-29T00:00:00+00:00", "v": 9093.31}, {"t": "2025-09-29T04:00:00+00:00", "v": 9092.91}, {"t": "2025-09-29T08:00:00+00:00", "v": 9113.32}, {"t": "2025-09-29T12:00:00+00:00", "v": 9250.26}, {"t": "2025-09-29T16:00:00+00:00", "v": 9287.5}, {"t": "2025-09-29T20:00:00+00:00", "v": 9292.71}, {"t": "2025-09-30T00:00:00+00:00", "v": 9296.77}, {"t": "2025-09-30T04:00:00+00:00", "v": 9242.29}, {"t": "2025-09-30T08:00:00+00:00", "v": 9191.06}, {"t": "2025-09-30T12:00:00+00:00", "v": 9194.96}, {"t": "2025-09-30T16:00:00+00:00", "v": 9297.26}, {"t": "2025-09-30T20:00:00+00:00", "v": 9273.35}, {"t": "2025-10-01T00:00:00+00:00", "v": 9283.6}, {"t": "2025-10-01T04:00:00+00:00", "v": 9313.69}, {"t": "2025-10-01T08:00:00+00:00", "v": 9498.37}, {"t": "2025-10-01T12:00:00+00:00", "v": 9544.72}, {"t": "2025-10-01T16:00:00+00:00", "v": 9545.61}, {"t": "2025-10-01T20:00:00+00:00", "v": 9642.22}, {"t": "2025-10-02T00:00:00+00:00", "v": 9651.0}, {"t": "2025-10-02T04:00:00+00:00", "v": 9631.08}, {"t": "2025-10-02T08:00:00+00:00", "v": 9654.66}, {"t": "2025-10-02T12:00:00+00:00", "v": 9749.4}, {"t": "2025-10-02T16:00:00+00:00", "v": 9825.76}, {"t": "2025-10-02T20:00:00+00:00", "v": 9800.3}, {"t": "2025-10-03T00:00:00+00:00", "v": 9777.62}, {"t": "2025-10-03T04:00:00+00:00", "v": 9729.64}, {"t": "2025-10-03T08:00:00+00:00", "v": 9787.86}, {"t": "2025-10-03T12:00:00+00:00", "v": 9947.09}, {"t": "2025-10-03T16:00:00+00:00", "v": 9977.42}, {"t": "2025-10-03T20:00:00+00:00", "v": 9942.61}, {"t": "2025-10-04T00:00:00+00:00", "v": 9944.0}, {"t": "2025-10-04T04:00:00+00:00", "v": 9950.58}, {"t": "2025-10-04T08:00:00+00:00", "v": 9922.12}, {"t": "2025-10-04T12:00:00+00:00", "v": 9908.3}, {"t": "2025-10-04T16:00:00+00:00", "v": 9924.07}, {"t": "2025-10-04T20:00:00+00:00", "v": 9957.98}, {"t": "2025-10-05T00:00:00+00:00", "v": 10071.75}, {"t": "2025-10-05T04:00:00+00:00", "v": 10147.54}, {"t": "2025-10-05T08:00:00+00:00", "v": 10047.76}, {"t": "2025-10-05T12:00:00+00:00", "v": 9993.28}, {"t": "2025-10-05T16:00:00+00:00", "v": 9976.28}, {"t": "2025-10-05T20:00:00+00:00", "v": 10048.65}, {"t": "2025-10-06T00:00:00+00:00", "v": 10078.82}, {"t": "2025-10-06T04:00:00+00:00", "v": 10040.85}, {"t": "2025-10-06T08:00:00+00:00", "v": 10109.16}, {"t": "2025-10-06T12:00:00+00:00", "v": 10171.77}, {"t": "2025-10-06T16:00:00+00:00", "v": 10205.85}, {"t": "2025-10-06T20:00:00+00:00", "v": 10141.44}, {"t": "2025-10-07T00:00:00+00:00", "v": 10113.14}, {"t": "2025-10-07T04:00:00+00:00", "v": 10046.84}, {"t": "2025-10-07T08:00:00+00:00", "v": 10046.84}, {"t": "2025-10-07T12:00:00+00:00", "v": 10032.29}, {"t": "2025-10-07T16:00:00+00:00", "v": 10008.1}, {"t": "2025-10-07T20:00:00+00:00", "v": 9985.4}, {"t": "2025-10-08T00:00:00+00:00", "v": 9987.29}, {"t": "2025-10-08T04:00:00+00:00", "v": 10006.29}, {"t": "2025-10-08T08:00:00+00:00", "v": 10113.55}, {"t": "2025-10-08T12:00:00+00:00", "v": 10054.58}, {"t": "2025-10-08T16:00:00+00:00", "v": 10145.21}, {"t": "2025-10-08T20:00:00+00:00", "v": 10145.21}, {"t": "2025-10-09T00:00:00+00:00", "v": 10145.21}, {"t": "2025-10-09T04:00:00+00:00", "v": 10145.21}, {"t": "2025-10-09T08:00:00+00:00", "v": 10145.21}, {"t": "2025-10-09T12:00:00+00:00", "v": 10130.52}, {"t": "2025-10-09T16:00:00+00:00", "v": 10103.85}, {"t": "2025-10-09T20:00:00+00:00", "v": 10166.3}, {"t": "2025-10-10T00:00:00+00:00", "v": 10111.88}, {"t": "2025-10-10T04:00:00+00:00", "v": 10103.85}, {"t": "2025-10-10T08:00:00+00:00", "v": 10156.77}, {"t": "2025-10-10T12:00:00+00:00", "v": 9946.36}, {"t": "2025-10-10T16:00:00+00:00", "v": 9749.75}, {"t": "2025-10-10T20:00:00+00:00", "v": 9426.16}, {"t": "2025-10-11T00:00:00+00:00", "v": 9387.03}, {"t": "2025-10-11T04:00:00+00:00", "v": 9224.78}, {"t": "2025-10-11T08:00:00+00:00", "v": 9382.35}, {"t": "2025-10-11T12:00:00+00:00", "v": 9340.81}, {"t": "2025-10-11T16:00:00+00:00", "v": 9291.15}, {"t": "2025-10-11T20:00:00+00:00", "v": 9244.84}, {"t": "2025-10-12T00:00:00+00:00", "v": 9247.1}, {"t": "2025-10-12T04:00:00+00:00", "v": 9318.24}, {"t": "2025-10-12T08:00:00+00:00", "v": 9345.4}, {"t": "2025-10-12T12:00:00+00:00", "v": 9460.68}, {"t": "2025-10-12T16:00:00+00:00", "v": 9543.54}, {"t": "2025-10-12T20:00:00+00:00", "v": 9543.54}, {"t": "2025-10-13T00:00:00+00:00", "v": 9543.54}, {"t": "2025-10-13T04:00:00+00:00", "v": 9543.54}, {"t": "2025-10-13T08:00:00+00:00", "v": 9543.54}, {"t": "2025-10-13T12:00:00+00:00", "v": 9543.54}, {"t": "2025-10-13T16:00:00+00:00", "v": 9529.72}, {"t": "2025-10-13T20:00:00+00:00", "v": 9478.26}, {"t": "2025-10-14T00:00:00+00:00", "v": 9325.01}, {"t": "2025-10-14T04:00:00+00:00", "v": 9325.01}, {"t": "2025-10-14T08:00:00+00:00", "v": 9325.01}, {"t": "2025-10-14T12:00:00+00:00", "v": 9325.01}, {"t": "2025-10-14T16:00:00+00:00", "v": 9325.01}, {"t": "2025-10-14T20:00:00+00:00", "v": 9325.01}, {"t": "2025-10-15T00:00:00+00:00", "v": 9325.01}, {"t": "2025-10-15T04:00:00+00:00", "v": 9325.01}, {"t": "2025-10-15T08:00:00+00:00", "v": 9311.51}, {"t": "2025-10-15T12:00:00+00:00", "v": 9222.77}, {"t": "2025-10-15T16:00:00+00:00", "v": 9261.73}, {"t": "2025-10-15T20:00:00+00:00", "v": 9216.95}, {"t": "2025-10-16T00:00:00+00:00", "v": 9263.4}, {"t": "2025-10-16T04:00:00+00:00", "v": 9199.97}, {"t": "2025-10-16T08:00:00+00:00", "v": 9273.13}, {"t": "2025-10-16T12:00:00+00:00", "v": 9032.58}, {"t": "2025-10-16T16:00:00+00:00", "v": 9007.27}, {"t": "2025-10-16T20:00:00+00:00", "v": 9008.1}, {"t": "2025-10-17T00:00:00+00:00", "v": 9086.26}, {"t": "2025-10-17T04:00:00+00:00", "v": 8789.02}, {"t": "2025-10-17T08:00:00+00:00", "v": 8795.85}, {"t": "2025-10-17T12:00:00+00:00", "v": 8891.57}, {"t": "2025-10-17T16:00:00+00:00", "v": 8858.28}, {"t": "2025-10-17T20:00:00+00:00", "v": 8856.19}, {"t": "2025-10-18T00:00:00+00:00", "v": 8909.97}, {"t": "2025-10-18T04:00:00+00:00", "v": 8877.25}, {"t": "2025-10-18T08:00:00+00:00", "v": 8920.7}, {"t": "2025-10-18T12:00:00+00:00", "v": 8900.31}, {"t": "2025-10-18T16:00:00+00:00", "v": 8911.63}, {"t": "2025-10-18T20:00:00+00:00", "v": 8918.37}, {"t": "2025-10-19T00:00:00+00:00", "v": 8924.37}, {"t": "2025-10-19T04:00:00+00:00", "v": 8883.66}, {"t": "2025-10-19T08:00:00+00:00", "v": 8954.65}, {"t": "2025-10-19T12:00:00+00:00", "v": 8954.65}, {"t": "2025-10-19T16:00:00+00:00", "v": 8941.68}, {"t": "2025-10-19T20:00:00+00:00", "v": 8921.14}, {"t": "2025-10-20T00:00:00+00:00", "v": 9045.11}, {"t": "2025-10-20T04:00:00+00:00", "v": 9132.28}, {"t": "2025-10-20T08:00:00+00:00", "v": 9118.72}, {"t": "2025-10-20T12:00:00+00:00", "v": 9127.27}, {"t": "2025-10-20T16:00:00+00:00", "v": 9098.76}, {"t": "2025-10-20T20:00:00+00:00", "v": 9076.25}, {"t": "2025-10-21T00:00:00+00:00", "v": 8955.4}, {"t": "2025-10-21T04:00:00+00:00", "v": 8874.15}, {"t": "2025-10-21T08:00:00+00:00", "v": 8906.08}, {"t": "2025-10-21T12:00:00+00:00", "v": 8893.18}, {"t": "2025-10-21T16:00:00+00:00", "v": 8763.22}, {"t": "2025-10-21T20:00:00+00:00", "v": 8489.96}, {"t": "2025-10-22T00:00:00+00:00", "v": 8483.29}, {"t": "2025-10-22T04:00:00+00:00", "v": 8493.41}, {"t": "2025-10-22T08:00:00+00:00", "v": 8431.68}, {"t": "2025-10-22T12:00:00+00:00", "v": 8501.41}, {"t": "2025-10-22T16:00:00+00:00", "v": 8458.19}, {"t": "2025-10-22T20:00:00+00:00", "v": 8433.72}, {"t": "2025-10-23T00:00:00+00:00", "v": 8500.31}, {"t": "2025-10-23T04:00:00+00:00", "v": 8559.42}, {"t": "2025-10-23T08:00:00+00:00", "v": 8559.42}, {"t": "2025-10-23T12:00:00+00:00", "v": 8559.42}, {"t": "2025-10-23T16:00:00+00:00", "v": 8559.42}, {"t": "2025-10-23T20:00:00+00:00", "v": 8559.42}, {"t": "2025-10-24T00:00:00+00:00", "v": 8559.42}, {"t": "2025-10-24T04:00:00+00:00", "v": 8547.02}, {"t": "2025-10-24T08:00:00+00:00", "v": 8549.17}, {"t": "2025-10-24T12:00:00+00:00", "v": 8472.92}, {"t": "2025-10-24T16:00:00+00:00", "v": 8515.24}, {"t": "2025-10-24T20:00:00+00:00", "v": 8546.09}, {"t": "2025-10-25T00:00:00+00:00", "v": 8545.86}, {"t": "2025-10-25T04:00:00+00:00", "v": 8583.88}, {"t": "2025-10-25T08:00:00+00:00", "v": 8590.34}, {"t": "2025-10-25T12:00:00+00:00", "v": 8571.95}, {"t": "2025-10-25T16:00:00+00:00", "v": 8592.96}, {"t": "2025-10-25T20:00:00+00:00", "v": 8594.03}, {"t": "2025-10-26T00:00:00+00:00", "v": 8562.33}, {"t": "2025-10-26T04:00:00+00:00", "v": 8599.65}, {"t": "2025-10-26T08:00:00+00:00", "v": 8719.16}, {"t": "2025-10-26T12:00:00+00:00", "v": 8751.86}, {"t": "2025-10-26T16:00:00+00:00", "v": 8744.4}, {"t": "2025-10-26T20:00:00+00:00", "v": 8818.58}, {"t": "2025-10-27T00:00:00+00:00", "v": 8853.13}, {"t": "2025-10-27T04:00:00+00:00", "v": 8892.83}, {"t": "2025-10-27T08:00:00+00:00", "v": 8878.29}, {"t": "2025-10-27T12:00:00+00:00", "v": 8848.66}, {"t": "2025-10-27T16:00:00+00:00", "v": 8846.2}, {"t": "2025-10-27T20:00:00+00:00", "v": 8780.87}, {"t": "2025-10-28T00:00:00+00:00", "v": 8764.86}, {"t": "2025-10-28T04:00:00+00:00", "v": 8785.41}, {"t": "2025-10-28T08:00:00+00:00", "v": 8799.26}, {"t": "2025-10-28T12:00:00+00:00", "v": 8821.58}, {"t": "2025-10-28T16:00:00+00:00", "v": 8736.1}, {"t": "2025-10-28T20:00:00+00:00", "v": 8736.1}, {"t": "2025-10-29T00:00:00+00:00", "v": 8723.45}, {"t": "2025-10-29T04:00:00+00:00", "v": 8793.42}, {"t": "2025-10-29T08:00:00+00:00", "v": 8793.42}, {"t": "2025-10-29T12:00:00+00:00", "v": 8780.68}, {"t": "2025-10-29T16:00:00+00:00", "v": 8714.93}, {"t": "2025-10-29T20:00:00+00:00", "v": 8669.81}, {"t": "2025-10-30T00:00:00+00:00", "v": 8727.37}, {"t": "2025-10-30T04:00:00+00:00", "v": 8774.38}, {"t": "2025-10-30T08:00:00+00:00", "v": 8644.77}, {"t": "2025-10-30T12:00:00+00:00", "v": 8484.76}, {"t": "2025-10-30T16:00:00+00:00", "v": 8388.22}, {"t": "2025-10-30T20:00:00+00:00", "v": 8532.64}, {"t": "2025-10-31T00:00:00+00:00", "v": 8602.01}, {"t": "2025-10-31T04:00:00+00:00", "v": 8618.47}, {"t": "2025-10-31T08:00:00+00:00", "v": 8696.98}, {"t": "2025-10-31T12:00:00+00:00", "v": 8677.45}, {"t": "2025-10-31T16:00:00+00:00", "v": 8647.61}, {"t": "2025-10-31T20:00:00+00:00", "v": 8629.26}, {"t": "2025-11-01T00:00:00+00:00", "v": 8667.86}, {"t": "2025-11-01T04:00:00+00:00", "v": 8667.86}, {"t": "2025-11-01T08:00:00+00:00", "v": 8667.86}, {"t": "2025-11-01T12:00:00+00:00", "v": 8667.86}, {"t": "2025-11-01T16:00:00+00:00", "v": 8667.86}, {"t": "2025-11-01T20:00:00+00:00", "v": 8667.86}, {"t": "2025-11-02T00:00:00+00:00", "v": 8667.86}, {"t": "2025-11-02T04:00:00+00:00", "v": 8667.86}, {"t": "2025-11-02T08:00:00+00:00", "v": 8655.3}, {"t": "2025-11-02T12:00:00+00:00", "v": 8569.68}, {"t": "2025-11-02T16:00:00+00:00", "v": 8573.42}, {"t": "2025-11-02T20:00:00+00:00", "v": 8603.7}, {"t": "2025-11-03T00:00:00+00:00", "v": 8397.81}, {"t": "2025-11-03T04:00:00+00:00", "v": 8364.49}, {"t": "2025-11-03T08:00:00+00:00", "v": 8389.87}, {"t": "2025-11-03T12:00:00+00:00", "v": 8225.93}, {"t": "2025-11-03T16:00:00+00:00", "v": 8331.87}, {"t": "2025-11-03T20:00:00+00:00", "v": 8292.18}, {"t": "2025-11-04T00:00:00+00:00", "v": 8337.48}, {"t": "2025-11-04T04:00:00+00:00", "v": 8129.64}, {"t": "2025-11-04T08:00:00+00:00", "v": 8138.75}, {"t": "2025-11-04T12:00:00+00:00", "v": 8030.01}, {"t": "2025-11-04T16:00:00+00:00", "v": 7823.49}, {"t": "2025-11-04T20:00:00+00:00", "v": 7897.76}, {"t": "2025-11-05T00:00:00+00:00", "v": 7950.45}, {"t": "2025-11-05T04:00:00+00:00", "v": 7939.32}, {"t": "2025-11-05T08:00:00+00:00", "v": 7945.55}, {"t": "2025-11-05T12:00:00+00:00", "v": 8076.09}, {"t": "2025-11-05T16:00:00+00:00", "v": 8098.82}, {"t": "2025-11-05T20:00:00+00:00", "v": 8089.63}, {"t": "2025-11-06T00:00:00+00:00", "v": 8070.64}, {"t": "2025-11-06T04:00:00+00:00", "v": 8032.58}, {"t": "2025-11-06T08:00:00+00:00", "v": 8033.67}, {"t": "2025-11-06T12:00:00+00:00", "v": 7939.17}, {"t": "2025-11-06T16:00:00+00:00", "v": 7889.5}, {"t": "2025-11-06T20:00:00+00:00", "v": 7886.31}, {"t": "2025-11-07T00:00:00+00:00", "v": 7929.59}, {"t": "2025-11-07T04:00:00+00:00", "v": 7939.56}, {"t": "2025-11-07T08:00:00+00:00", "v": 7815.32}, {"t": "2025-11-07T12:00:00+00:00", "v": 7844.28}, {"t": "2025-11-07T16:00:00+00:00", "v": 8047.21}, {"t": "2025-11-07T20:00:00+00:00", "v": 8040.98}, {"t": "2025-11-08T00:00:00+00:00", "v": 7969.55}, {"t": "2025-11-08T04:00:00+00:00", "v": 7969.55}, {"t": "2025-11-08T08:00:00+00:00", "v": 7969.55}, {"t": "2025-11-08T12:00:00+00:00", "v": 7969.55}, {"t": "2025-11-08T16:00:00+00:00", "v": 7969.55}, {"t": "2025-11-08T20:00:00+00:00", "v": 7969.55}, {"t": "2025-11-09T00:00:00+00:00", "v": 7969.55}, {"t": "2025-11-09T04:00:00+00:00", "v": 7969.55}, {"t": "2025-11-09T08:00:00+00:00", "v": 7969.55}, {"t": "2025-11-09T12:00:00+00:00", "v": 7958.01}, {"t": "2025-11-09T16:00:00+00:00", "v": 8039.39}, {"t": "2025-11-09T20:00:00+00:00", "v": 8034.79}, {"t": "2025-11-10T00:00:00+00:00", "v": 8135.19}, {"t": "2025-11-10T04:00:00+00:00", "v": 8168.79}, {"t": "2025-11-10T08:00:00+00:00", "v": 8146.55}, {"t": "2025-11-10T12:00:00+00:00", "v": 8059.95}, {"t": "2025-11-10T16:00:00+00:00", "v": 8118.01}, {"t": "2025-11-10T20:00:00+00:00", "v": 8131.59}, {"t": "2025-11-11T00:00:00+00:00", "v": 8165.11}, {"t": "2025-11-11T04:00:00+00:00", "v": 8034.18}, {"t": "2025-11-11T08:00:00+00:00", "v": 8075.21}, {"t": "2025-11-11T12:00:00+00:00", "v": 7935.23}, {"t": "2025-11-11T16:00:00+00:00", "v": 7907.62}, {"t": "2025-11-11T20:00:00+00:00", "v": 7902.94}, {"t": "2025-11-12T00:00:00+00:00", "v": 7922.96}, {"t": "2025-11-12T04:00:00+00:00", "v": 7908.77}, {"t": "2025-11-12T08:00:00+00:00", "v": 8053.28}, {"t": "2025-11-12T12:00:00+00:00", "v": 7836.59}, {"t": "2025-11-12T16:00:00+00:00", "v": 7766.03}, {"t": "2025-11-12T20:00:00+00:00", "v": 7794.71}, {"t": "2025-11-13T00:00:00+00:00", "v": 7830.61}, {"t": "2025-11-13T04:00:00+00:00", "v": 7934.92}, {"t": "2025-11-13T08:00:00+00:00", "v": 7893.27}, {"t": "2025-11-13T12:00:00+00:00", "v": 7773.85}, {"t": "2025-11-13T16:00:00+00:00", "v": 7569.44}, {"t": "2025-11-13T20:00:00+00:00", "v": 7649.9}, {"t": "2025-11-14T00:00:00+00:00", "v": 7603.49}, {"t": "2025-11-14T04:00:00+00:00", "v": 7451.7}, {"t": "2025-11-14T08:00:00+00:00", "v": 7373.85}, {"t": "2025-11-14T12:00:00+00:00", "v": 7424.78}, {"t": "2025-11-14T16:00:00+00:00", "v": 7347.38}, {"t": "2025-11-14T20:00:00+00:00", "v": 7258.64}, {"t": "2025-11-15T00:00:00+00:00", "v": 7397.47}, {"t": "2025-11-15T04:00:00+00:00", "v": 7390.41}, {"t": "2025-11-15T08:00:00+00:00", "v": 7341.71}, {"t": "2025-11-15T12:00:00+00:00", "v": 7385.12}, {"t": "2025-11-15T16:00:00+00:00", "v": 7363.95}, {"t": "2025-11-15T20:00:00+00:00", "v": 7332.12}, {"t": "2025-11-16T00:00:00+00:00", "v": 7348.77}, {"t": "2025-11-16T04:00:00+00:00", "v": 7371.09}, {"t": "2025-11-16T08:00:00+00:00", "v": 7337.72}, {"t": "2025-11-16T12:00:00+00:00", "v": 7255.19}, {"t": "2025-11-16T16:00:00+00:00", "v": 7213.46}, {"t": "2025-11-16T20:00:00+00:00", "v": 7232.33}, {"t": "2025-11-17T00:00:00+00:00", "v": 7327.9}, {"t": "2025-11-17T04:00:00+00:00", "v": 7328.08}, {"t": "2025-11-17T08:00:00+00:00", "v": 7328.08}, {"t": "2025-11-17T12:00:00+00:00", "v": 7317.47}, {"t": "2025-11-17T16:00:00+00:00", "v": 7140.94}, {"t": "2025-11-17T20:00:00+00:00", "v": 7181.96}, {"t": "2025-11-18T00:00:00+00:00", "v": 7072.99}, {"t": "2025-11-18T04:00:00+00:00", "v": 7045.28}, {"t": "2025-11-18T08:00:00+00:00", "v": 7124.83}, {"t": "2025-11-18T12:00:00+00:00", "v": 7234.18}, {"t": "2025-11-18T16:00:00+00:00", "v": 7252.79}, {"t": "2025-11-18T20:00:00+00:00", "v": 7236.44}, {"t": "2025-11-19T00:00:00+00:00", "v": 7151.37}, {"t": "2025-11-19T04:00:00+00:00", "v": 7150.98}, {"t": "2025-11-19T08:00:00+00:00", "v": 7114.01}, {"t": "2025-11-19T12:00:00+00:00", "v": 7000.37}, {"t": "2025-11-19T16:00:00+00:00", "v": 6918.56}, {"t": "2025-11-19T20:00:00+00:00", "v": 7126.07}, {"t": "2025-11-20T00:00:00+00:00", "v": 7184.91}, {"t": "2025-11-20T04:00:00+00:00", "v": 7184.91}, {"t": "2025-11-20T08:00:00+00:00", "v": 7184.91}, {"t": "2025-11-20T12:00:00+00:00", "v": 7174.51}, {"t": "2025-11-20T16:00:00+00:00", "v": 6939.51}, {"t": "2025-11-20T20:00:00+00:00", "v": 6916.68}, {"t": "2025-11-21T00:00:00+00:00", "v": 6849.39}, {"t": "2025-11-21T04:00:00+00:00", "v": 6707.54}, {"t": "2025-11-21T08:00:00+00:00", "v": 6570.64}, {"t": "2025-11-21T12:00:00+00:00", "v": 6617.18}, {"t": "2025-11-21T16:00:00+00:00", "v": 6719.91}, {"t": "2025-11-21T20:00:00+00:00", "v": 6793.83}, {"t": "2025-11-22T00:00:00+00:00", "v": 6737.08}, {"t": "2025-11-22T04:00:00+00:00", "v": 6748.81}, {"t": "2025-11-22T08:00:00+00:00", "v": 6710.1}, {"t": "2025-11-22T12:00:00+00:00", "v": 6724.7}, {"t": "2025-11-22T16:00:00+00:00", "v": 6750.73}, {"t": "2025-11-22T20:00:00+00:00", "v": 6761.9}, {"t": "2025-11-23T00:00:00+00:00", "v": 6878.36}, {"t": "2025-11-23T04:00:00+00:00", "v": 6878.36}, {"t": "2025-11-23T08:00:00+00:00", "v": 6878.36}, {"t": "2025-11-23T12:00:00+00:00", "v": 6878.36}, {"t": "2025-11-23T16:00:00+00:00", "v": 6868.39}, {"t": "2025-11-23T20:00:00+00:00", "v": 6830.47}, {"t": "2025-11-24T00:00:00+00:00", "v": 6877.21}, {"t": "2025-11-24T04:00:00+00:00", "v": 6845.34}, {"t": "2025-11-24T08:00:00+00:00", "v": 6787.03}, {"t": "2025-11-24T12:00:00+00:00", "v": 6815.83}, {"t": "2025-11-24T16:00:00+00:00", "v": 6947.24}, {"t": "2025-11-24T20:00:00+00:00", "v": 6942.59}, {"t": "2025-11-25T00:00:00+00:00", "v": 6906.01}, {"t": "2025-11-25T04:00:00+00:00", "v": 6872.88}, {"t": "2025-11-25T08:00:00+00:00", "v": 6870.28}, {"t": "2025-11-25T12:00:00+00:00", "v": 6841.25}, {"t": "2025-11-25T16:00:00+00:00", "v": 6824.26}, {"t": "2025-11-25T20:00:00+00:00", "v": 6824.26}, {"t": "2025-11-26T00:00:00+00:00", "v": 6824.26}, {"t": "2025-11-26T04:00:00+00:00", "v": 6814.38}, {"t": "2025-11-26T08:00:00+00:00", "v": 6738.17}, {"t": "2025-11-26T12:00:00+00:00", "v": 6738.17}, {"t": "2025-11-26T16:00:00+00:00", "v": 6728.41}, {"t": "2025-11-26T20:00:00+00:00", "v": 6766.12}, {"t": "2025-11-27T00:00:00+00:00", "v": 6813.19}, {"t": "2025-11-27T04:00:00+00:00", "v": 6837.21}, {"t": "2025-11-27T08:00:00+00:00", "v": 6834.29}, {"t": "2025-11-27T12:00:00+00:00", "v": 6803.24}, {"t": "2025-11-27T16:00:00+00:00", "v": 6846.11}, {"t": "2025-11-27T20:00:00+00:00", "v": 6832.72}, {"t": "2025-11-28T00:00:00+00:00", "v": 6821.57}, {"t": "2025-11-28T04:00:00+00:00", "v": 6801.52}, {"t": "2025-11-28T08:00:00+00:00", "v": 6840.8}, {"t": "2025-11-28T12:00:00+00:00", "v": 6907.7}, {"t": "2025-11-28T16:00:00+00:00", "v": 6817.23}, {"t": "2025-11-28T20:00:00+00:00", "v": 6797.7}, {"t": "2025-11-29T00:00:00+00:00", "v": 6772.45}, {"t": "2025-11-29T04:00:00+00:00", "v": 6772.45}, {"t": "2025-11-29T08:00:00+00:00", "v": 6772.45}, {"t": "2025-11-29T12:00:00+00:00", "v": 6772.45}, {"t": "2025-11-29T16:00:00+00:00", "v": 6772.45}, {"t": "2025-11-29T20:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T00:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T04:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T08:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T12:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T16:00:00+00:00", "v": 6772.45}, {"t": "2025-11-30T20:00:00+00:00", "v": 6762.64}, {"t": "2025-12-01T00:00:00+00:00", "v": 6462.27}, {"t": "2025-12-01T04:00:00+00:00", "v": 6477.39}, {"t": "2025-12-01T08:00:00+00:00", "v": 6446.02}, {"t": "2025-12-01T12:00:00+00:00", "v": 6337.31}, {"t": "2025-12-01T16:00:00+00:00", "v": 6363.14}, {"t": "2025-12-01T20:00:00+00:00", "v": 6454.93}, {"t": "2025-12-02T00:00:00+00:00", "v": 6508.24}, {"t": "2025-12-02T04:00:00+00:00", "v": 6510.56}, {"t": "2025-12-02T08:00:00+00:00", "v": 6537.96}, {"t": "2025-12-02T12:00:00+00:00", "v": 6798.13}, {"t": "2025-12-02T16:00:00+00:00", "v": 6876.15}, {"t": "2025-12-02T20:00:00+00:00", "v": 6830.85}, {"t": "2025-12-03T00:00:00+00:00", "v": 6932.45}, {"t": "2025-12-03T04:00:00+00:00", "v": 6960.82}, {"t": "2025-12-03T08:00:00+00:00", "v": 6959.92}, {"t": "2025-12-03T12:00:00+00:00", "v": 6913.28}, {"t": "2025-12-03T16:00:00+00:00", "v": 6962.1}, {"t": "2025-12-03T20:00:00+00:00", "v": 6992.42}, {"t": "2025-12-04T00:00:00+00:00", "v": 7000.13}, {"t": "2025-12-04T04:00:00+00:00", "v": 6988.67}, {"t": "2025-12-04T08:00:00+00:00", "v": 6955.21}, {"t": "2025-12-04T12:00:00+00:00", "v": 6958.35}, {"t": "2025-12-04T16:00:00+00:00", "v": 6882.51}, {"t": "2025-12-04T20:00:00+00:00", "v": 6890.52}, {"t": "2025-12-05T00:00:00+00:00", "v": 6898.68}, {"t": "2025-12-05T04:00:00+00:00", "v": 6893.32}, {"t": "2025-12-05T08:00:00+00:00", "v": 6893.32}, {"t": "2025-12-05T12:00:00+00:00", "v": 6883.33}, {"t": "2025-12-05T16:00:00+00:00", "v": 6820.9}, {"t": "2025-12-05T20:00:00+00:00", "v": 6798.67}, {"t": "2025-12-06T00:00:00+00:00", "v": 6824.55}, {"t": "2025-12-06T04:00:00+00:00", "v": 6817.85}, {"t": "2025-12-06T08:00:00+00:00", "v": 6820.52}, {"t": "2025-12-06T12:00:00+00:00", "v": 6830.49}, {"t": "2025-12-06T16:00:00+00:00", "v": 6803.62}, {"t": "2025-12-06T20:00:00+00:00", "v": 6790.06}, {"t": "2025-12-07T00:00:00+00:00", "v": 6827.22}, {"t": "2025-12-07T04:00:00+00:00", "v": 6801.79}, {"t": "2025-12-07T08:00:00+00:00", "v": 6783.21}, {"t": "2025-12-07T12:00:00+00:00", "v": 6814.96}, {"t": "2025-12-07T16:00:00+00:00", "v": 6956.88}, {"t": "2025-12-07T20:00:00+00:00", "v": 6868.64}, {"t": "2025-12-08T00:00:00+00:00", "v": 6868.64}, {"t": "2025-12-08T04:00:00+00:00", "v": 6858.69}, {"t": "2025-12-08T08:00:00+00:00", "v": 6889.65}, {"t": "2025-12-08T12:00:00+00:00", "v": 6729.38}, {"t": "2025-12-08T16:00:00+00:00", "v": 6729.38}, {"t": "2025-12-08T20:00:00+00:00", "v": 6729.38}, {"t": "2025-12-09T00:00:00+00:00", "v": 6729.38}, {"t": "2025-12-09T04:00:00+00:00", "v": 6729.38}, {"t": "2025-12-09T08:00:00+00:00", "v": 6729.38}, {"t": "2025-12-09T12:00:00+00:00", "v": 6719.64}, {"t": "2025-12-09T16:00:00+00:00", "v": 6798.38}, {"t": "2025-12-09T20:00:00+00:00", "v": 6718.4}, {"t": "2025-12-10T00:00:00+00:00", "v": 6698.61}, {"t": "2025-12-10T04:00:00+00:00", "v": 6725.51}, {"t": "2025-12-10T08:00:00+00:00", "v": 6677.15}, {"t": "2025-12-10T12:00:00+00:00", "v": 6672.94}, {"t": "2025-12-10T16:00:00+00:00", "v": 6736.24}, {"t": "2025-12-10T20:00:00+00:00", "v": 6668.15}, {"t": "2025-12-11T00:00:00+00:00", "v": 6515.81}, {"t": "2025-12-11T04:00:00+00:00", "v": 6543.07}, {"t": "2025-12-11T08:00:00+00:00", "v": 6540.61}, {"t": "2025-12-11T12:00:00+00:00", "v": 6515.01}, {"t": "2025-12-11T16:00:00+00:00", "v": 6583.03}, {"t": "2025-12-11T20:00:00+00:00", "v": 6705.86}, {"t": "2025-12-12T00:00:00+00:00", "v": 6689.4}, {"t": "2025-12-12T04:00:00+00:00", "v": 6700.93}, {"t": "2025-12-12T08:00:00+00:00", "v": 6699.91}, {"t": "2025-12-12T12:00:00+00:00", "v": 6518.93}, {"t": "2025-12-12T16:00:00+00:00", "v": 6537.27}, {"t": "2025-12-12T20:00:00+00:00", "v": 6542.49}, {"t": "2025-12-13T00:00:00+00:00", "v": 6548.37}, {"t": "2025-12-13T04:00:00+00:00", "v": 6547.06}, {"t": "2025-12-13T08:00:00+00:00", "v": 6548.51}, {"t": "2025-12-13T12:00:00+00:00", "v": 6530.46}, {"t": "2025-12-13T16:00:00+00:00", "v": 6536.98}, {"t": "2025-12-13T20:00:00+00:00", "v": 6542.06}, {"t": "2025-12-14T00:00:00+00:00", "v": 6543.07}, {"t": "2025-12-14T04:00:00+00:00", "v": 6541.19}, {"t": "2025-12-14T08:00:00+00:00", "v": 6477.23}, {"t": "2025-12-14T12:00:00+00:00", "v": 6451.56}, {"t": "2025-12-14T16:00:00+00:00", "v": 6425.03}, {"t": "2025-12-14T20:00:00+00:00", "v": 6390.22}, {"t": "2025-12-15T00:00:00+00:00", "v": 6471.07}, {"t": "2025-12-15T04:00:00+00:00", "v": 6503.77}, {"t": "2025-12-15T08:00:00+00:00", "v": 6496.3}, {"t": "2025-12-15T12:00:00+00:00", "v": 6308.94}, {"t": "2025-12-15T16:00:00+00:00", "v": 6246.29}, {"t": "2025-12-15T20:00:00+00:00", "v": 6266.88}, {"t": "2025-12-16T00:00:00+00:00", "v": 6224.97}, {"t": "2025-12-16T04:00:00+00:00", "v": 6234.54}, {"t": "2025-12-16T08:00:00+00:00", "v": 6325.54}, {"t": "2025-12-16T12:00:00+00:00", "v": 6376.52}, {"t": "2025-12-16T16:00:00+00:00", "v": 6347.29}, {"t": "2025-12-16T20:00:00+00:00", "v": 6367.45}, {"t": "2025-12-17T00:00:00+00:00", "v": 6320.03}, {"t": "2025-12-17T04:00:00+00:00", "v": 6308.94}, {"t": "2025-12-17T08:00:00+00:00", "v": 6304.15}, {"t": "2025-12-17T12:00:00+00:00", "v": 6321.92}, {"t": "2025-12-17T16:00:00+00:00", "v": 6234.98}, {"t": "2025-12-17T20:00:00+00:00", "v": 6251.14}, {"t": "2025-12-18T00:00:00+00:00", "v": 6278.55}, {"t": "2025-12-18T04:00:00+00:00", "v": 6294.14}, {"t": "2025-12-18T08:00:00+00:00", "v": 6315.94}, {"t": "2025-12-18T12:00:00+00:00", "v": 6306.79}, {"t": "2025-12-18T16:00:00+00:00", "v": 6018.3}, {"t": "2025-12-18T20:00:00+00:00", "v": 6093.22}, {"t": "2025-12-19T00:00:00+00:00", "v": 6181.91}, {"t": "2025-12-19T04:00:00+00:00", "v": 6172.95}, {"t": "2025-12-19T08:00:00+00:00", "v": 6189.24}, {"t": "2025-12-19T12:00:00+00:00", "v": 6173.02}, {"t": "2025-12-19T16:00:00+00:00", "v": 6164.11}, {"t": "2025-12-19T20:00:00+00:00", "v": 6185.59}, {"t": "2025-12-20T00:00:00+00:00", "v": 6190.51}, {"t": "2025-12-20T04:00:00+00:00", "v": 6195.49}, {"t": "2025-12-20T08:00:00+00:00", "v": 6195.14}, {"t": "2025-12-20T12:00:00+00:00", "v": 6188.33}, {"t": "2025-12-20T16:00:00+00:00", "v": 6192.4}, {"t": "2025-12-20T20:00:00+00:00", "v": 6201.39}, {"t": "2025-12-21T00:00:00+00:00", "v": 6181.59}, {"t": "2025-12-21T04:00:00+00:00", "v": 6188.75}, {"t": "2025-12-21T08:00:00+00:00", "v": 6218.66}, {"t": "2025-12-21T12:00:00+00:00", "v": 6181.8}, {"t": "2025-12-21T16:00:00+00:00", "v": 6211.15}, {"t": "2025-12-21T20:00:00+00:00", "v": 6221.75}, {"t": "2025-12-22T00:00:00+00:00", "v": 6230.95}, {"t": "2025-12-22T04:00:00+00:00", "v": 6260.23}, {"t": "2025-12-22T08:00:00+00:00", "v": 6313.18}, {"t": "2025-12-22T12:00:00+00:00", "v": 6297.59}, {"t": "2025-12-22T16:00:00+00:00", "v": 6180.11}, {"t": "2025-12-22T20:00:00+00:00", "v": 6210.35}, {"t": "2025-12-23T00:00:00+00:00", "v": 6210.35}, {"t": "2025-12-23T04:00:00+00:00", "v": 6201.36}, {"t": "2025-12-23T08:00:00+00:00", "v": 6221.97}, {"t": "2025-12-23T12:00:00+00:00", "v": 6193.71}, {"t": "2025-12-23T16:00:00+00:00", "v": 6215.81}, {"t": "2025-12-23T20:00:00+00:00", "v": 6196.04}, {"t": "2025-12-24T00:00:00+00:00", "v": 6184.92}, {"t": "2025-12-24T04:00:00+00:00", "v": 6154.81}, {"t": "2025-12-24T08:00:00+00:00", "v": 6177.06}, {"t": "2025-12-24T12:00:00+00:00", "v": 6166.08}, {"t": "2025-12-24T16:00:00+00:00", "v": 6202.21}, {"t": "2025-12-24T20:00:00+00:00", "v": 6209.79}, {"t": "2025-12-25T00:00:00+00:00", "v": 6212.88}, {"t": "2025-12-25T04:00:00+00:00", "v": 6212.88}, {"t": "2025-12-25T08:00:00+00:00", "v": 6212.88}, {"t": "2025-12-25T12:00:00+00:00", "v": 6212.88}, {"t": "2025-12-25T16:00:00+00:00", "v": 6212.88}, {"t": "2025-12-25T20:00:00+00:00", "v": 6203.88}, {"t": "2025-12-26T00:00:00+00:00", "v": 6316.79}, {"t": "2025-12-26T04:00:00+00:00", "v": 6291.25}, {"t": "2025-12-26T08:00:00+00:00", "v": 6296.37}, {"t": "2025-12-26T12:00:00+00:00", "v": 6198.9}, {"t": "2025-12-26T16:00:00+00:00", "v": 6223.8}, {"t": "2025-12-26T20:00:00+00:00", "v": 6213.77}, {"t": "2025-12-27T00:00:00+00:00", "v": 6215.56}, {"t": "2025-12-27T04:00:00+00:00", "v": 6215.56}, {"t": "2025-12-27T08:00:00+00:00", "v": 6215.56}, {"t": "2025-12-27T12:00:00+00:00", "v": 6215.56}, {"t": "2025-12-27T16:00:00+00:00", "v": 6215.56}, {"t": "2025-12-27T20:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T00:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T04:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T08:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T12:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T16:00:00+00:00", "v": 6215.56}, {"t": "2025-12-28T20:00:00+00:00", "v": 6215.56}, {"t": "2025-12-29T00:00:00+00:00", "v": 6206.56}, {"t": "2025-12-29T04:00:00+00:00", "v": 6170.26}, {"t": "2025-12-29T08:00:00+00:00", "v": 6028.72}, {"t": "2025-12-29T12:00:00+00:00", "v": 6029.61}, {"t": "2025-12-29T16:00:00+00:00", "v": 6029.61}, {"t": "2025-12-29T20:00:00+00:00", "v": 6029.61}, {"t": "2025-12-30T00:00:00+00:00", "v": 6029.61}, {"t": "2025-12-30T04:00:00+00:00", "v": 6029.61}, {"t": "2025-12-30T08:00:00+00:00", "v": 6029.61}, {"t": "2025-12-30T12:00:00+00:00", "v": 6020.88}, {"t": "2025-12-30T16:00:00+00:00", "v": 5967.48}, {"t": "2025-12-30T20:00:00+00:00", "v": 5986.57}, {"t": "2025-12-31T00:00:00+00:00", "v": 5983.59}, {"t": "2025-12-31T04:00:00+00:00", "v": 5994.15}, {"t": "2025-12-31T08:00:00+00:00", "v": 6021.69}, {"t": "2025-12-31T12:00:00+00:00", "v": 5941.47}, {"t": "2025-12-31T16:00:00+00:00", "v": 5941.47}, {"t": "2025-12-31T20:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T00:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T04:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T08:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T12:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T16:00:00+00:00", "v": 5941.47}, {"t": "2026-01-01T20:00:00+00:00", "v": 5932.86}, {"t": "2026-01-02T00:00:00+00:00", "v": 5939.61}, {"t": "2026-01-02T04:00:00+00:00", "v": 5934.06}, {"t": "2026-01-02T08:00:00+00:00", "v": 5976.28}, {"t": "2026-01-02T12:00:00+00:00", "v": 5970.07}, {"t": "2026-01-02T16:00:00+00:00", "v": 6002.34}, {"t": "2026-01-02T20:00:00+00:00", "v": 6007.88}, {"t": "2026-01-03T00:00:00+00:00", "v": 6030.73}, {"t": "2026-01-03T04:00:00+00:00", "v": 5980.89}, {"t": "2026-01-03T08:00:00+00:00", "v": 5993.72}, {"t": "2026-01-03T12:00:00+00:00", "v": 6008.02}, {"t": "2026-01-03T16:00:00+00:00", "v": 6017.7}, {"t": "2026-01-03T20:00:00+00:00", "v": 6052.51}, {"t": "2026-01-04T00:00:00+00:00", "v": 6091.92}, {"t": "2026-01-04T04:00:00+00:00", "v": 6112.23}, {"t": "2026-01-04T08:00:00+00:00", "v": 6096.33}, {"t": "2026-01-04T12:00:00+00:00", "v": 6098.87}, {"t": "2026-01-04T16:00:00+00:00", "v": 6085.98}, {"t": "2026-01-04T20:00:00+00:00", "v": 6113.37}, {"t": "2026-01-05T00:00:00+00:00", "v": 6202.42}, {"t": "2026-01-05T04:00:00+00:00", "v": 6179.24}, {"t": "2026-01-05T08:00:00+00:00", "v": 6220.46}, {"t": "2026-01-05T12:00:00+00:00", "v": 6274.9}, {"t": "2026-01-05T16:00:00+00:00", "v": 6297.21}, {"t": "2026-01-05T20:00:00+00:00", "v": 6268.42}, {"t": "2026-01-06T00:00:00+00:00", "v": 6261.27}, {"t": "2026-01-06T04:00:00+00:00", "v": 6228.47}, {"t": "2026-01-06T08:00:00+00:00", "v": 6267.95}, {"t": "2026-01-06T12:00:00+00:00", "v": 6255.86}, {"t": "2026-01-06T16:00:00+00:00", "v": 6147.33}, {"t": "2026-01-06T20:00:00+00:00", "v": 6138.43}, {"t": "2026-01-07T00:00:00+00:00", "v": 6069.94}, {"t": "2026-01-07T04:00:00+00:00", "v": 6069.94}, {"t": "2026-01-07T08:00:00+00:00", "v": 6069.94}, {"t": "2026-01-07T12:00:00+00:00", "v": 6061.14}, {"t": "2026-01-07T16:00:00+00:00", "v": 6048.55}, {"t": "2026-01-07T20:00:00+00:00", "v": 6058.76}, {"t": "2026-01-08T00:00:00+00:00", "v": 6021.56}, {"t": "2026-01-08T04:00:00+00:00", "v": 6001.86}, {"t": "2026-01-08T08:00:00+00:00", "v": 5980.85}, {"t": "2026-01-08T12:00:00+00:00", "v": 6020.43}, {"t": "2026-01-08T16:00:00+00:00", "v": 6029.25}, {"t": "2026-01-08T20:00:00+00:00", "v": 6039.26}, {"t": "2026-01-09T00:00:00+00:00", "v": 6047.75}, {"t": "2026-01-09T04:00:00+00:00", "v": 6016.32}, {"t": "2026-01-09T08:00:00+00:00", "v": 5996.49}, {"t": "2026-01-09T12:00:00+00:00", "v": 6046.29}, {"t": "2026-01-09T16:00:00+00:00", "v": 5990.0}, {"t": "2026-01-09T20:00:00+00:00", "v": 6010.82}, {"t": "2026-01-10T00:00:00+00:00", "v": 6009.56}, {"t": "2026-01-10T04:00:00+00:00", "v": 6011.28}, {"t": "2026-01-10T08:00:00+00:00", "v": 6015.13}, {"t": "2026-01-10T12:00:00+00:00", "v": 6010.55}, {"t": "2026-01-10T16:00:00+00:00", "v": 6007.7}, {"t": "2026-01-10T20:00:00+00:00", "v": 5999.88}, {"t": "2026-01-11T00:00:00+00:00", "v": 6006.21}, {"t": "2026-01-11T04:00:00+00:00", "v": 6006.21}, {"t": "2026-01-11T08:00:00+00:00", "v": 6006.21}, {"t": "2026-01-11T12:00:00+00:00", "v": 6006.21}, {"t": "2026-01-11T16:00:00+00:00", "v": 6006.21}, {"t": "2026-01-11T20:00:00+00:00", "v": 5997.51}, {"t": "2026-01-12T00:00:00+00:00", "v": 6049.97}, {"t": "2026-01-12T04:00:00+00:00", "v": 6023.35}, {"t": "2026-01-12T08:00:00+00:00", "v": 5970.55}, {"t": "2026-01-12T12:00:00+00:00", "v": 6039.89}, {"t": "2026-01-12T16:00:00+00:00", "v": 6050.96}, {"t": "2026-01-12T20:00:00+00:00", "v": 6014.12}, {"t": "2026-01-13T00:00:00+00:00", "v": 6022.88}, {"t": "2026-01-13T04:00:00+00:00", "v": 6060.32}, {"t": "2026-01-13T08:00:00+00:00", "v": 6063.09}, {"t": "2026-01-13T12:00:00+00:00", "v": 6158.13}, {"t": "2026-01-13T16:00:00+00:00", "v": 6207.03}, {"t": "2026-01-13T20:00:00+00:00", "v": 6285.99}, {"t": "2026-01-14T00:00:00+00:00", "v": 6306.23}, {"t": "2026-01-14T04:00:00+00:00", "v": 6273.4}, {"t": "2026-01-14T08:00:00+00:00", "v": 6246.38}, {"t": "2026-01-14T12:00:00+00:00", "v": 6375.83}, {"t": "2026-01-14T16:00:00+00:00", "v": 6409.04}, {"t": "2026-01-14T20:00:00+00:00", "v": 6387.69}, {"t": "2026-01-15T00:00:00+00:00", "v": 6325.27}, {"t": "2026-01-15T04:00:00+00:00", "v": 6368.71}, {"t": "2026-01-15T08:00:00+00:00", "v": 6365.41}, {"t": "2026-01-15T12:00:00+00:00", "v": 6379.39}, {"t": "2026-01-15T16:00:00+00:00", "v": 6293.37}, {"t": "2026-01-15T20:00:00+00:00", "v": 6300.1}, {"t": "2026-01-16T00:00:00+00:00", "v": 6274.18}, {"t": "2026-01-16T04:00:00+00:00", "v": 6274.18}, {"t": "2026-01-16T08:00:00+00:00", "v": 6274.18}, {"t": "2026-01-16T12:00:00+00:00", "v": 6274.18}, {"t": "2026-01-16T16:00:00+00:00", "v": 6274.18}, {"t": "2026-01-16T20:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T00:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T04:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T08:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T12:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T16:00:00+00:00", "v": 6274.18}, {"t": "2026-01-17T20:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T00:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T04:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T08:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T12:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T16:00:00+00:00", "v": 6274.18}, {"t": "2026-01-18T20:00:00+00:00", "v": 6265.1}, {"t": "2026-01-19T00:00:00+00:00", "v": 6202.26}, {"t": "2026-01-19T04:00:00+00:00", "v": 6209.02}, {"t": "2026-01-19T08:00:00+00:00", "v": 6233.71}, {"t": "2026-01-19T12:00:00+00:00", "v": 6224.21}, {"t": "2026-01-19T16:00:00+00:00", "v": 6227.89}, {"t": "2026-01-19T20:00:00+00:00", "v": 6195.5}, {"t": "2026-01-20T00:00:00+00:00", "v": 6181.98}, {"t": "2026-01-20T04:00:00+00:00", "v": 6097.86}, {"t": "2026-01-20T08:00:00+00:00", "v": 6100.54}, {"t": "2026-01-20T12:00:00+00:00", "v": 6065.14}, {"t": "2026-01-20T16:00:00+00:00", "v": 6002.97}, {"t": "2026-01-20T20:00:00+00:00", "v": 5915.97}, {"t": "2026-01-21T00:00:00+00:00", "v": 5982.29}, {"t": "2026-01-21T04:00:00+00:00", "v": 5967.5}, {"t": "2026-01-21T08:00:00+00:00", "v": 5938.53}, {"t": "2026-01-21T12:00:00+00:00", "v": 6038.17}, {"t": "2026-01-21T16:00:00+00:00", "v": 6043.66}, {"t": "2026-01-21T20:00:00+00:00", "v": 5982.69}, {"t": "2026-01-22T00:00:00+00:00", "v": 6012.21}, {"t": "2026-01-22T04:00:00+00:00", "v": 6006.99}, {"t": "2026-01-22T08:00:00+00:00", "v": 6015.89}, {"t": "2026-01-22T12:00:00+00:00", "v": 5952.91}, {"t": "2026-01-22T16:00:00+00:00", "v": 6005.25}, {"t": "2026-01-22T20:00:00+00:00", "v": 5989.32}, {"t": "2026-01-23T00:00:00+00:00", "v": 6005.9}, {"t": "2026-01-23T04:00:00+00:00", "v": 6005.9}, {"t": "2026-01-23T08:00:00+00:00", "v": 6005.9}, {"t": "2026-01-23T12:00:00+00:00", "v": 6005.9}, {"t": "2026-01-23T16:00:00+00:00", "v": 6005.9}, {"t": "2026-01-23T20:00:00+00:00", "v": 6005.9}, {"t": "2026-01-24T00:00:00+00:00", "v": 6005.9}, {"t": "2026-01-24T04:00:00+00:00", "v": 6005.9}, {"t": "2026-01-24T08:00:00+00:00", "v": 6005.9}, {"t": "2026-01-24T12:00:00+00:00", "v": 6005.9}, {"t": "2026-01-24T16:00:00+00:00", "v": 5997.2}, {"t": "2026-01-24T20:00:00+00:00", "v": 5990.21}, {"t": "2026-01-25T00:00:00+00:00", "v": 5972.88}, {"t": "2026-01-25T04:00:00+00:00", "v": 5952.86}, {"t": "2026-01-25T08:00:00+00:00", "v": 5946.81}, {"t": "2026-01-25T12:00:00+00:00", "v": 5939.56}, {"t": "2026-01-25T16:00:00+00:00", "v": 5807.36}, {"t": "2026-01-25T20:00:00+00:00", "v": 5819.99}, {"t": "2026-01-26T00:00:00+00:00", "v": 5860.16}, {"t": "2026-01-26T04:00:00+00:00", "v": 5908.93}, {"t": "2026-01-26T08:00:00+00:00", "v": 5898.38}, {"t": "2026-01-26T12:00:00+00:00", "v": 5884.81}, {"t": "2026-01-26T16:00:00+00:00", "v": 5909.4}, {"t": "2026-01-26T20:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T00:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T04:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T08:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T12:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T16:00:00+00:00", "v": 5923.03}, {"t": "2026-01-27T20:00:00+00:00", "v": 5914.46}, {"t": "2026-01-28T00:00:00+00:00", "v": 5906.37}, {"t": "2026-01-28T04:00:00+00:00", "v": 5907.5}, {"t": "2026-01-28T08:00:00+00:00", "v": 5971.2}, {"t": "2026-01-28T12:00:00+00:00", "v": 5929.77}, {"t": "2026-01-28T16:00:00+00:00", "v": 5924.73}, {"t": "2026-01-28T20:00:00+00:00", "v": 5918.5}, {"t": "2026-01-29T00:00:00+00:00", "v": 5835.17}, {"t": "2026-01-29T04:00:00+00:00", "v": 5847.1}, {"t": "2026-01-29T08:00:00+00:00", "v": 5838.63}, {"t": "2026-01-29T12:00:00+00:00", "v": 5646.84}, {"t": "2026-01-29T16:00:00+00:00", "v": 5585.92}, {"t": "2026-01-29T20:00:00+00:00", "v": 5628.88}, {"t": "2026-01-30T00:00:00+00:00", "v": 5495.87}, {"t": "2026-01-30T04:00:00+00:00", "v": 5504.85}, {"t": "2026-01-30T08:00:00+00:00", "v": 5527.66}, {"t": "2026-01-30T12:00:00+00:00", "v": 5509.51}, {"t": "2026-01-30T16:00:00+00:00", "v": 5600.62}, {"t": "2026-01-30T20:00:00+00:00", "v": 5602.28}, {"t": "2026-01-31T00:00:00+00:00", "v": 5585.65}, {"t": "2026-01-31T04:00:00+00:00", "v": 5554.2}, {"t": "2026-01-31T08:00:00+00:00", "v": 5518.82}, {"t": "2026-01-31T12:00:00+00:00", "v": 5404.63}, {"t": "2026-01-31T16:00:00+00:00", "v": 5169.28}, {"t": "2026-01-31T20:00:00+00:00", "v": 5235.65}, {"t": "2026-02-01T00:00:00+00:00", "v": 5243.16}, {"t": "2026-02-01T04:00:00+00:00", "v": 5209.38}, {"t": "2026-02-01T08:00:00+00:00", "v": 5234.72}, {"t": "2026-02-01T12:00:00+00:00", "v": 5157.04}, {"t": "2026-02-01T16:00:00+00:00", "v": 5129.58}, {"t": "2026-02-01T20:00:00+00:00", "v": 5115.94}, {"t": "2026-02-02T00:00:00+00:00", "v": 5070.72}, {"t": "2026-02-02T04:00:00+00:00", "v": 5094.33}, {"t": "2026-02-02T08:00:00+00:00", "v": 5168.48}, {"t": "2026-02-02T12:00:00+00:00", "v": 5239.37}, {"t": "2026-02-02T16:00:00+00:00", "v": 5206.05}, {"t": "2026-02-02T20:00:00+00:00", "v": 5232.72}, {"t": "2026-02-03T00:00:00+00:00", "v": 5225.6}, {"t": "2026-02-03T04:00:00+00:00", "v": 5225.6}, {"t": "2026-02-03T08:00:00+00:00", "v": 5225.6}, {"t": "2026-02-03T12:00:00+00:00", "v": 5225.6}, {"t": "2026-02-03T16:00:00+00:00", "v": 5218.03}, {"t": "2026-02-03T20:00:00+00:00", "v": 5276.14}, {"t": "2026-02-04T00:00:00+00:00", "v": 5341.7}, {"t": "2026-02-04T04:00:00+00:00", "v": 5328.11}, {"t": "2026-02-04T08:00:00+00:00", "v": 5296.27}, {"t": "2026-02-04T12:00:00+00:00", "v": 5161.95}, {"t": "2026-02-04T16:00:00+00:00", "v": 5149.69}, {"t": "2026-02-04T20:00:00+00:00", "v": 5096.11}, {"t": "2026-02-05T00:00:00+00:00", "v": 4960.6}, {"t": "2026-02-05T04:00:00+00:00", "v": 4927.37}, {"t": "2026-02-05T08:00:00+00:00", "v": 4897.62}, {"t": "2026-02-05T12:00:00+00:00", "v": 4700.25}, {"t": "2026-02-05T16:00:00+00:00", "v": 4544.89}, {"t": "2026-02-05T20:00:00+00:00", "v": 4381.79}, {"t": "2026-02-06T00:00:00+00:00", "v": 4468.11}, {"t": "2026-02-06T04:00:00+00:00", "v": 4514.16}, {"t": "2026-02-06T08:00:00+00:00", "v": 4639.22}, {"t": "2026-02-06T12:00:00+00:00", "v": 4775.42}, {"t": "2026-02-06T16:00:00+00:00", "v": 4917.1}, {"t": "2026-02-06T20:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T00:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T04:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T08:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T12:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T16:00:00+00:00", "v": 4917.1}, {"t": "2026-02-07T20:00:00+00:00", "v": 4917.1}, {"t": "2026-02-08T00:00:00+00:00", "v": 4917.1}, {"t": "2026-02-08T04:00:00+00:00", "v": 4917.1}, {"t": "2026-02-08T08:00:00+00:00", "v": 4909.98}, {"t": "2026-02-08T12:00:00+00:00", "v": 4923.4}, {"t": "2026-02-08T16:00:00+00:00", "v": 4939.66}, {"t": "2026-02-08T20:00:00+00:00", "v": 4864.38}, {"t": "2026-02-09T00:00:00+00:00", "v": 4931.64}, {"t": "2026-02-09T04:00:00+00:00", "v": 4871.09}, {"t": "2026-02-09T08:00:00+00:00", "v": 4766.05}, {"t": "2026-02-09T12:00:00+00:00", "v": 4804.95}, {"t": "2026-02-09T16:00:00+00:00", "v": 4804.95}, {"t": "2026-02-09T20:00:00+00:00", "v": 4804.95}, {"t": "2026-02-10T00:00:00+00:00", "v": 4804.95}, {"t": "2026-02-10T04:00:00+00:00", "v": 4804.95}, {"t": "2026-02-10T08:00:00+00:00", "v": 4797.99}, {"t": "2026-02-10T12:00:00+00:00", "v": 4851.5}, {"t": "2026-02-10T16:00:00+00:00", "v": 4834.55}, {"t": "2026-02-10T20:00:00+00:00", "v": 4818.72}, {"t": "2026-02-11T00:00:00+00:00", "v": 4772.71}, {"t": "2026-02-11T04:00:00+00:00", "v": 4692.65}, {"t": "2026-02-11T08:00:00+00:00", "v": 4694.82}, {"t": "2026-02-11T12:00:00+00:00", "v": 4656.09}, {"t": "2026-02-11T16:00:00+00:00", "v": 4731.45}, {"t": "2026-02-11T20:00:00+00:00", "v": 4696.71}, {"t": "2026-02-12T00:00:00+00:00", "v": 4731.24}, {"t": "2026-02-12T04:00:00+00:00", "v": 4705.75}, {"t": "2026-02-12T08:00:00+00:00", "v": 4765.91}, {"t": "2026-02-12T12:00:00+00:00", "v": 4700.36}, {"t": "2026-02-12T16:00:00+00:00", "v": 4606.92}, {"t": "2026-02-12T20:00:00+00:00", "v": 4639.63}, {"t": "2026-02-13T00:00:00+00:00", "v": 4658.82}, {"t": "2026-02-13T04:00:00+00:00", "v": 4634.8}, {"t": "2026-02-13T08:00:00+00:00", "v": 4701.48}, {"t": "2026-02-13T12:00:00+00:00", "v": 4809.06}, {"t": "2026-02-13T16:00:00+00:00", "v": 4826.08}, {"t": "2026-02-13T20:00:00+00:00", "v": 4820.19}, {"t": "2026-02-14T00:00:00+00:00", "v": 4829.37}, {"t": "2026-02-14T04:00:00+00:00", "v": 4846.18}, {"t": "2026-02-14T08:00:00+00:00", "v": 4936.6}, {"t": "2026-02-14T12:00:00+00:00", "v": 4885.89}, {"t": "2026-02-14T16:00:00+00:00", "v": 4892.26}, {"t": "2026-02-14T20:00:00+00:00", "v": 4888.13}, {"t": "2026-02-15T00:00:00+00:00", "v": 4897.65}, {"t": "2026-02-15T04:00:00+00:00", "v": 4958.03}, {"t": "2026-02-15T08:00:00+00:00", "v": 4921.12}, {"t": "2026-02-15T12:00:00+00:00", "v": 4836.79}, {"t": "2026-02-15T16:00:00+00:00", "v": 4774.18}, {"t": "2026-02-15T20:00:00+00:00", "v": 4774.18}, {"t": "2026-02-16T00:00:00+00:00", "v": 4774.18}, {"t": "2026-02-16T04:00:00+00:00", "v": 4774.18}, {"t": "2026-02-16T08:00:00+00:00", "v": 4774.18}, {"t": "2026-02-16T12:00:00+00:00", "v": 4767.27}, {"t": "2026-02-16T16:00:00+00:00", "v": 4793.75}, {"t": "2026-02-16T20:00:00+00:00", "v": 4863.59}, {"t": "2026-02-17T00:00:00+00:00", "v": 4833.86}, {"t": "2026-02-17T04:00:00+00:00", "v": 4827.22}, {"t": "2026-02-17T08:00:00+00:00", "v": 4789.51}, {"t": "2026-02-17T12:00:00+00:00", "v": 4756.74}, {"t": "2026-02-17T16:00:00+00:00", "v": 4785.77}, {"t": "2026-02-17T20:00:00+00:00", "v": 4765.43}, {"t": "2026-02-18T00:00:00+00:00", "v": 4774.4}, {"t": "2026-02-18T04:00:00+00:00", "v": 4808.3}, {"t": "2026-02-18T08:00:00+00:00", "v": 4755.33}, {"t": "2026-02-18T12:00:00+00:00", "v": 4779.2}, {"t": "2026-02-18T16:00:00+00:00", "v": 4670.59}, {"t": "2026-02-18T20:00:00+00:00", "v": 4691.7}, {"t": "2026-02-19T00:00:00+00:00", "v": 4728.21}, {"t": "2026-02-19T04:00:00+00:00", "v": 4744.95}, {"t": "2026-02-19T08:00:00+00:00", "v": 4694.81}, {"t": "2026-02-19T12:00:00+00:00", "v": 4687.54}, {"t": "2026-02-19T16:00:00+00:00", "v": 4734.57}, {"t": "2026-02-19T20:00:00+00:00", "v": 4730.19}, {"t": "2026-02-20T00:00:00+00:00", "v": 4749.14}, {"t": "2026-02-20T04:00:00+00:00", "v": 4749.14}, {"t": "2026-02-20T08:00:00+00:00", "v": 4749.14}, {"t": "2026-02-20T12:00:00+00:00", "v": 4749.14}, {"t": "2026-02-20T16:00:00+00:00", "v": 4749.14}, {"t": "2026-02-20T20:00:00+00:00", "v": 4742.26}, {"t": "2026-02-21T00:00:00+00:00", "v": 4717.99}, {"t": "2026-02-21T04:00:00+00:00", "v": 4731.17}, {"t": "2026-02-21T08:00:00+00:00", "v": 4747.5}, {"t": "2026-02-21T12:00:00+00:00", "v": 4783.98}, {"t": "2026-02-21T16:00:00+00:00", "v": 4779.31}, {"t": "2026-02-21T20:00:00+00:00", "v": 4739.13}, {"t": "2026-02-22T00:00:00+00:00", "v": 4744.36}, {"t": "2026-02-22T04:00:00+00:00", "v": 4741.64}, {"t": "2026-02-22T08:00:00+00:00", "v": 4756.22}, {"t": "2026-02-22T12:00:00+00:00", "v": 4712.89}, {"t": "2026-02-22T16:00:00+00:00", "v": 4712.89}, {"t": "2026-02-22T20:00:00+00:00", "v": 4712.89}, {"t": "2026-02-23T00:00:00+00:00", "v": 4706.06}, {"t": "2026-02-23T04:00:00+00:00", "v": 4780.46}, {"t": "2026-02-23T08:00:00+00:00", "v": 4797.72}, {"t": "2026-02-23T12:00:00+00:00", "v": 4758.34}, {"t": "2026-02-23T16:00:00+00:00", "v": 4660.24}, {"t": "2026-02-23T20:00:00+00:00", "v": 4686.41}, {"t": "2026-02-24T00:00:00+00:00", "v": 4608.68}, {"t": "2026-02-24T04:00:00+00:00", "v": 4580.69}, {"t": "2026-02-24T08:00:00+00:00", "v": 4582.36}, {"t": "2026-02-24T12:00:00+00:00", "v": 4637.54}, {"t": "2026-02-24T16:00:00+00:00", "v": 4669.88}, {"t": "2026-02-24T20:00:00+00:00", "v": 4641.75}, {"t": "2026-02-25T00:00:00+00:00", "v": 4732.11}, {"t": "2026-02-25T04:00:00+00:00", "v": 4732.11}, {"t": "2026-02-25T08:00:00+00:00", "v": 4732.11}, {"t": "2026-02-25T12:00:00+00:00", "v": 4725.26}, {"t": "2026-02-25T16:00:00+00:00", "v": 4839.31}, {"t": "2026-02-25T20:00:00+00:00", "v": 4765.66}, {"t": "2026-02-26T00:00:00+00:00", "v": 4783.13}, {"t": "2026-02-26T04:00:00+00:00", "v": 4755.56}, {"t": "2026-02-26T08:00:00+00:00", "v": 4770.43}, {"t": "2026-02-26T12:00:00+00:00", "v": 4724.28}, {"t": "2026-02-26T16:00:00+00:00", "v": 4739.22}, {"t": "2026-02-26T20:00:00+00:00", "v": 4731.22}, {"t": "2026-02-27T00:00:00+00:00", "v": 4739.57}, {"t": "2026-02-27T04:00:00+00:00", "v": 4745.32}, {"t": "2026-02-27T08:00:00+00:00", "v": 4629.81}, {"t": "2026-02-27T12:00:00+00:00", "v": 4629.81}, {"t": "2026-02-27T16:00:00+00:00", "v": 4629.81}, {"t": "2026-02-27T20:00:00+00:00", "v": 4629.81}, {"t": "2026-02-28T00:00:00+00:00", "v": 4629.81}, {"t": "2026-02-28T04:00:00+00:00", "v": 4623.11}, {"t": "2026-02-28T08:00:00+00:00", "v": 4623.03}, {"t": "2026-02-28T12:00:00+00:00", "v": 4696.82}, {"t": "2026-02-28T16:00:00+00:00", "v": 4800.46}, {"t": "2026-02-28T20:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T00:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T04:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T08:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T12:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T16:00:00+00:00", "v": 4800.46}, {"t": "2026-03-01T20:00:00+00:00", "v": 4800.46}, {"t": "2026-03-02T00:00:00+00:00", "v": 4800.46}, {"t": "2026-03-02T04:00:00+00:00", "v": 4800.46}, {"t": "2026-03-02T08:00:00+00:00", "v": 4800.46}, {"t": "2026-03-02T12:00:00+00:00", "v": 4793.51}, {"t": "2026-03-02T16:00:00+00:00", "v": 4781.23}, {"t": "2026-03-02T20:00:00+00:00", "v": 4771.37}, {"t": "2026-03-03T00:00:00+00:00", "v": 4740.36}, {"t": "2026-03-03T04:00:00+00:00", "v": 4727.94}, {"t": "2026-03-03T08:00:00+00:00", "v": 4642.39}, {"t": "2026-03-03T12:00:00+00:00", "v": 4642.39}, {"t": "2026-03-03T16:00:00+00:00", "v": 4635.67}, {"t": "2026-03-03T20:00:00+00:00", "v": 4629.43}, {"t": "2026-03-04T00:00:00+00:00", "v": 4581.84}, {"t": "2026-03-04T04:00:00+00:00", "v": 4575.2}, {"t": "2026-03-04T08:00:00+00:00", "v": 4680.84}, {"t": "2026-03-04T12:00:00+00:00", "v": 4830.13}, {"t": "2026-03-04T16:00:00+00:00", "v": 4844.49}, {"t": "2026-03-04T20:00:00+00:00", "v": 4783.31}, {"t": "2026-03-05T00:00:00+00:00", "v": 4771.32}, {"t": "2026-03-05T04:00:00+00:00", "v": 4743.2}, {"t": "2026-03-05T08:00:00+00:00", "v": 4799.97}, {"t": "2026-03-05T12:00:00+00:00", "v": 4716.4}, {"t": "2026-03-05T16:00:00+00:00", "v": 4668.59}, {"t": "2026-03-05T20:00:00+00:00", "v": 4657.68}, {"t": "2026-03-06T00:00:00+00:00", "v": 4657.68}, {"t": "2026-03-06T04:00:00+00:00", "v": 4657.68}, {"t": "2026-03-06T08:00:00+00:00", "v": 4657.68}, {"t": "2026-03-06T12:00:00+00:00", "v": 4650.93}, {"t": "2026-03-06T16:00:00+00:00", "v": 4624.79}, {"t": "2026-03-06T20:00:00+00:00", "v": 4623.63}, {"t": "2026-03-07T00:00:00+00:00", "v": 4622.34}, {"t": "2026-03-07T04:00:00+00:00", "v": 4604.96}, {"t": "2026-03-07T08:00:00+00:00", "v": 4616.77}, {"t": "2026-03-07T12:00:00+00:00", "v": 4608.01}, {"t": "2026-03-07T16:00:00+00:00", "v": 4553.75}, {"t": "2026-03-07T20:00:00+00:00", "v": 4565.77}, {"t": "2026-03-08T00:00:00+00:00", "v": 4550.22}, {"t": "2026-03-08T04:00:00+00:00", "v": 4569.78}, {"t": "2026-03-08T08:00:00+00:00", "v": 4582.95}, {"t": "2026-03-08T12:00:00+00:00", "v": 4562.03}, {"t": "2026-03-08T16:00:00+00:00", "v": 4570.8}, {"t": "2026-03-08T20:00:00+00:00", "v": 4477.69}, {"t": "2026-03-09T00:00:00+00:00", "v": 4561.69}, {"t": "2026-03-09T04:00:00+00:00", "v": 4584.99}, {"t": "2026-03-09T08:00:00+00:00", "v": 4593.19}, {"t": "2026-03-09T12:00:00+00:00", "v": 4586.54}, {"t": "2026-03-09T16:00:00+00:00", "v": 4594.6}, {"t": "2026-03-09T20:00:00+00:00", "v": 4557.02}, {"t": "2026-03-10T00:00:00+00:00", "v": 4623.99}, {"t": "2026-03-10T04:00:00+00:00", "v": 4688.56}, {"t": "2026-03-10T08:00:00+00:00", "v": 4701.35}, {"t": "2026-03-10T12:00:00+00:00", "v": 4751.46}, {"t": "2026-03-10T16:00:00+00:00", "v": 4664.17}, {"t": "2026-03-10T20:00:00+00:00", "v": 4657.57}, {"t": "2026-03-11T00:00:00+00:00", "v": 4631.79}, {"t": "2026-03-11T04:00:00+00:00", "v": 4638.65}, {"t": "2026-03-11T08:00:00+00:00", "v": 4606.33}, {"t": "2026-03-11T12:00:00+00:00", "v": 4676.36}, {"t": "2026-03-11T16:00:00+00:00", "v": 4704.22}, {"t": "2026-03-11T20:00:00+00:00", "v": 4673.37}, {"t": "2026-03-12T00:00:00+00:00", "v": 4616.29}, {"t": "2026-03-12T04:00:00+00:00", "v": 4616.29}, {"t": "2026-03-12T08:00:00+00:00", "v": 4616.29}, {"t": "2026-03-12T12:00:00+00:00", "v": 4616.29}, {"t": "2026-03-12T16:00:00+00:00", "v": 4616.29}, {"t": "2026-03-12T20:00:00+00:00", "v": 4616.29}, {"t": "2026-03-13T00:00:00+00:00", "v": 4609.6}, {"t": "2026-03-13T04:00:00+00:00", "v": 4623.94}, {"t": "2026-03-13T08:00:00+00:00", "v": 4662.95}, {"t": "2026-03-13T12:00:00+00:00", "v": 4637.05}, {"t": "2026-03-13T16:00:00+00:00", "v": 4594.04}, {"t": "2026-03-13T20:00:00+00:00", "v": 4578.93}, {"t": "2026-03-14T00:00:00+00:00", "v": 4587.84}, {"t": "2026-03-14T04:00:00+00:00", "v": 4550.56}, {"t": "2026-03-14T08:00:00+00:00", "v": 4550.56}, {"t": "2026-03-14T12:00:00+00:00", "v": 4550.56}, {"t": "2026-03-14T16:00:00+00:00", "v": 4550.56}, {"t": "2026-03-14T20:00:00+00:00", "v": 4550.56}, {"t": "2026-03-15T00:00:00+00:00", "v": 4550.56}, {"t": "2026-03-15T04:00:00+00:00", "v": 4550.56}, {"t": "2026-03-15T08:00:00+00:00", "v": 4543.97}, {"t": "2026-03-15T12:00:00+00:00", "v": 4520.87}, {"t": "2026-03-15T16:00:00+00:00", "v": 4525.43}, {"t": "2026-03-15T20:00:00+00:00", "v": 4605.28}, {"t": "2026-03-16T00:00:00+00:00", "v": 4653.18}, {"t": "2026-03-16T04:00:00+00:00", "v": 4645.46}, {"t": "2026-03-16T08:00:00+00:00", "v": 4652.17}, {"t": "2026-03-16T12:00:00+00:00", "v": 4634.2}, {"t": "2026-03-16T16:00:00+00:00", "v": 4678.18}, {"t": "2026-03-16T20:00:00+00:00", "v": 4736.65}, {"t": "2026-03-17T00:00:00+00:00", "v": 4709.57}, {"t": "2026-03-17T04:00:00+00:00", "v": 4695.9}, {"t": "2026-03-17T08:00:00+00:00", "v": 4682.36}, {"t": "2026-03-17T12:00:00+00:00", "v": 4675.08}, {"t": "2026-03-17T16:00:00+00:00", "v": 4712.79}, {"t": "2026-03-17T20:00:00+00:00", "v": 4674.0}, {"t": "2026-03-18T00:00:00+00:00", "v": 4708.93}, {"t": "2026-03-18T04:00:00+00:00", "v": 4673.12}, {"t": "2026-03-18T08:00:00+00:00", "v": 4613.95}, {"t": "2026-03-18T12:00:00+00:00", "v": 4520.74}, {"t": "2026-03-18T16:00:00+00:00", "v": 4494.8}, {"t": "2026-03-18T20:00:00+00:00", "v": 4506.25}, {"t": "2026-03-19T00:00:00+00:00", "v": 4504.23}, {"t": "2026-03-19T04:00:00+00:00", "v": 4439.05}, {"t": "2026-03-19T08:00:00+00:00", "v": 4422.91}, {"t": "2026-03-19T12:00:00+00:00", "v": 4390.01}, {"t": "2026-03-19T16:00:00+00:00", "v": 4445.57}, {"t": "2026-03-19T20:00:00+00:00", "v": 4424.37}, {"t": "2026-03-20T00:00:00+00:00", "v": 4474.74}, {"t": "2026-03-20T04:00:00+00:00", "v": 4481.95}, {"t": "2026-03-20T08:00:00+00:00", "v": 4457.72}, {"t": "2026-03-20T12:00:00+00:00", "v": 4418.67}, {"t": "2026-03-20T16:00:00+00:00", "v": 4438.16}, {"t": "2026-03-20T20:00:00+00:00", "v": 4459.49}, {"t": "2026-03-21T00:00:00+00:00", "v": 4469.8}, {"t": "2026-03-21T04:00:00+00:00", "v": 4466.55}, {"t": "2026-03-21T08:00:00+00:00", "v": 4466.55}, {"t": "2026-03-21T12:00:00+00:00", "v": 4466.55}, {"t": "2026-03-21T16:00:00+00:00", "v": 4466.55}, {"t": "2026-03-21T20:00:00+00:00", "v": 4460.08}, {"t": "2026-03-22T00:00:00+00:00", "v": 4487.66}, {"t": "2026-03-22T04:00:00+00:00", "v": 4460.08}, {"t": "2026-03-22T08:00:00+00:00", "v": 4414.62}, {"t": "2026-03-22T12:00:00+00:00", "v": 4455.61}, {"t": "2026-03-22T16:00:00+00:00", "v": 4413.84}, {"t": "2026-03-22T20:00:00+00:00", "v": 4392.54}, {"t": "2026-03-23T00:00:00+00:00", "v": 4406.26}, {"t": "2026-03-23T04:00:00+00:00", "v": 4422.0}, {"t": "2026-03-23T08:00:00+00:00", "v": 4537.85}, {"t": "2026-03-23T12:00:00+00:00", "v": 4538.69}, {"t": "2026-03-23T16:00:00+00:00", "v": 4574.18}, {"t": "2026-03-23T20:00:00+00:00", "v": 4588.69}, {"t": "2026-03-24T00:00:00+00:00", "v": 4565.31}, {"t": "2026-03-24T04:00:00+00:00", "v": 4614.98}, {"t": "2026-03-24T08:00:00+00:00", "v": 4605.91}, {"t": "2026-03-24T12:00:00+00:00", "v": 4515.88}, {"t": "2026-03-24T16:00:00+00:00", "v": 4515.88}, {"t": "2026-03-24T20:00:00+00:00", "v": 4515.88}, {"t": "2026-03-25T00:00:00+00:00", "v": 4515.88}, {"t": "2026-03-25T04:00:00+00:00", "v": 4509.34}, {"t": "2026-03-25T08:00:00+00:00", "v": 4557.43}, {"t": "2026-03-25T12:00:00+00:00", "v": 4503.87}, {"t": "2026-03-25T16:00:00+00:00", "v": 4505.84}, {"t": "2026-03-25T20:00:00+00:00", "v": 4534.97}, {"t": "2026-03-26T00:00:00+00:00", "v": 4507.5}, {"t": "2026-03-26T04:00:00+00:00", "v": 4456.3}, {"t": "2026-03-26T08:00:00+00:00", "v": 4402.56}, {"t": "2026-03-26T12:00:00+00:00", "v": 4392.51}, {"t": "2026-03-26T16:00:00+00:00", "v": 4358.23}, {"t": "2026-03-26T20:00:00+00:00", "v": 4376.16}, {"t": "2026-03-27T00:00:00+00:00", "v": 4371.65}, {"t": "2026-03-27T04:00:00+00:00", "v": 4357.14}, {"t": "2026-03-27T08:00:00+00:00", "v": 4240.69}, {"t": "2026-03-27T12:00:00+00:00", "v": 4203.86}, {"t": "2026-03-27T16:00:00+00:00", "v": 4199.73}, {"t": "2026-03-27T20:00:00+00:00", "v": 4222.88}, {"t": "2026-03-28T00:00:00+00:00", "v": 4210.61}, {"t": "2026-03-28T04:00:00+00:00", "v": 4231.85}, {"t": "2026-03-28T08:00:00+00:00", "v": 4216.9}, {"t": "2026-03-28T12:00:00+00:00", "v": 4261.11}, {"t": "2026-03-28T16:00:00+00:00", "v": 4254.17}, {"t": "2026-03-28T20:00:00+00:00", "v": 4220.15}, {"t": "2026-03-29T00:00:00+00:00", "v": 4254.05}, {"t": "2026-03-29T04:00:00+00:00", "v": 4238.97}, {"t": "2026-03-29T08:00:00+00:00", "v": 4247.43}, {"t": "2026-03-29T12:00:00+00:00", "v": 4229.05}, {"t": "2026-03-29T16:00:00+00:00", "v": 4217.92}, {"t": "2026-03-29T20:00:00+00:00", "v": 4195.79}, {"t": "2026-03-30T00:00:00+00:00", "v": 4269.76}, {"t": "2026-03-30T04:00:00+00:00", "v": 4299.46}, {"t": "2026-03-30T08:00:00+00:00", "v": 4301.49}, {"t": "2026-03-30T12:00:00+00:00", "v": 4298.63}, {"t": "2026-03-30T16:00:00+00:00", "v": 4224.32}, {"t": "2026-03-30T20:00:00+00:00", "v": 4224.32}, {"t": "2026-03-31T00:00:00+00:00", "v": 4218.2}, {"t": "2026-03-31T04:00:00+00:00", "v": 4197.75}, {"t": "2026-03-31T08:00:00+00:00", "v": 4154.68}, {"t": "2026-03-31T12:00:00+00:00", "v": 4157.11}, {"t": "2026-03-31T16:00:00+00:00", "v": 4226.43}, {"t": "2026-03-31T20:00:00+00:00", "v": 4253.92}, {"t": "2026-04-01T00:00:00+00:00", "v": 4247.19}, {"t": "2026-04-01T04:00:00+00:00", "v": 4279.41}, {"t": "2026-04-01T08:00:00+00:00", "v": 4280.78}, {"t": "2026-04-01T12:00:00+00:00", "v": 4293.44}, {"t": "2026-04-01T16:00:00+00:00", "v": 4247.25}, {"t": "2026-04-01T20:00:00+00:00", "v": 4243.94}, {"t": "2026-04-02T00:00:00+00:00", "v": 4147.58}, {"t": "2026-04-02T04:00:00+00:00", "v": 4168.77}, {"t": "2026-04-02T08:00:00+00:00", "v": 4124.7}, {"t": "2026-04-02T12:00:00+00:00", "v": 4163.78}, {"t": "2026-04-02T16:00:00+00:00", "v": 4172.01}, {"t": "2026-04-02T20:00:00+00:00", "v": 4168.02}, {"t": "2026-04-03T00:00:00+00:00", "v": 4148.82}, {"t": "2026-04-03T04:00:00+00:00", "v": 4177.18}, {"t": "2026-04-03T08:00:00+00:00", "v": 4174.82}, {"t": "2026-04-03T12:00:00+00:00", "v": 4164.28}, {"t": "2026-04-03T16:00:00+00:00", "v": 4167.4}, {"t": "2026-04-03T20:00:00+00:00", "v": 4172.76}, {"t": "2026-04-04T00:00:00+00:00", "v": 4163.53}, {"t": "2026-04-04T04:00:00+00:00", "v": 4174.94}, {"t": "2026-04-04T08:00:00+00:00", "v": 4178.16}, {"t": "2026-04-04T12:00:00+00:00", "v": 4178.16}, {"t": "2026-04-04T16:00:00+00:00", "v": 4178.16}, {"t": "2026-04-04T20:00:00+00:00", "v": 4178.16}, {"t": "2026-04-05T00:00:00+00:00", "v": 4178.16}, {"t": "2026-04-05T04:00:00+00:00", "v": 4178.16}, {"t": "2026-04-05T08:00:00+00:00", "v": 4178.16}, {"t": "2026-04-05T12:00:00+00:00", "v": 4172.11}, {"t": "2026-04-05T16:00:00+00:00", "v": 4175.89}, {"t": "2026-04-05T20:00:00+00:00", "v": 4279.36}, {"t": "2026-04-06T00:00:00+00:00", "v": 4285.38}, {"t": "2026-04-06T04:00:00+00:00", "v": 4285.19}, {"t": "2026-04-06T08:00:00+00:00", "v": 4316.39}, {"t": "2026-04-06T12:00:00+00:00", "v": 4337.55}, {"t": "2026-04-06T16:00:00+00:00", "v": 4323.9}, {"t": "2026-04-06T20:00:00+00:00", "v": 4268.82}, {"t": "2026-04-07T00:00:00+00:00", "v": 4264.23}, {"t": "2026-04-07T04:00:00+00:00", "v": 4254.67}, {"t": "2026-04-07T08:00:00+00:00", "v": 4231.53}, {"t": "2026-04-07T12:00:00+00:00", "v": 4231.53}, {"t": "2026-04-07T16:00:00+00:00", "v": 4231.53}, {"t": "2026-04-07T20:00:00+00:00", "v": 4225.41}, {"t": "2026-04-08T00:00:00+00:00", "v": 4188.04}, {"t": "2026-04-08T04:00:00+00:00", "v": 4208.43}, {"t": "2026-04-08T08:00:00+00:00", "v": 4210.01}, {"t": "2026-04-08T12:00:00+00:00", "v": 4188.33}, {"t": "2026-04-08T16:00:00+00:00", "v": 4188.33}, {"t": "2026-04-08T20:00:00+00:00", "v": 4173.53}, {"t": "2026-04-09T00:00:00+00:00", "v": 4169.12}, {"t": "2026-04-09T04:00:00+00:00", "v": 4167.95}, {"t": "2026-04-09T08:00:00+00:00", "v": 4177.29}, {"t": "2026-04-09T12:00:00+00:00", "v": 4236.51}, {"t": "2026-04-09T16:00:00+00:00", "v": 4234.34}, {"t": "2026-04-09T20:00:00+00:00", "v": 4215.95}, {"t": "2026-04-10T00:00:00+00:00", "v": 4221.18}, {"t": "2026-04-10T04:00:00+00:00", "v": 4198.26}, {"t": "2026-04-10T08:00:00+00:00", "v": 4235.81}, {"t": "2026-04-10T12:00:00+00:00", "v": 4254.55}, {"t": "2026-04-10T16:00:00+00:00", "v": 4301.2}, {"t": "2026-04-10T20:00:00+00:00", "v": 4284.57}, {"t": "2026-04-11T00:00:00+00:00", "v": 4279.46}, {"t": "2026-04-11T04:00:00+00:00", "v": 4271.59}, {"t": "2026-04-11T08:00:00+00:00", "v": 4281.87}, {"t": "2026-04-11T12:00:00+00:00", "v": 4278.93}, {"t": "2026-04-11T16:00:00+00:00", "v": 4327.63}, {"t": "2026-04-11T20:00:00+00:00", "v": 4289.8}, {"t": "2026-04-12T00:00:00+00:00", "v": 4204.9}, {"t": "2026-04-12T04:00:00+00:00", "v": 4209.19}, {"t": "2026-04-12T08:00:00+00:00", "v": 4197.15}, {"t": "2026-04-12T12:00:00+00:00", "v": 4162.54}, {"t": "2026-04-12T16:00:00+00:00", "v": 4174.0}, {"t": "2026-04-12T20:00:00+00:00", "v": 4154.08}, {"t": "2026-04-13T00:00:00+00:00", "v": 4168.59}, {"t": "2026-04-13T04:00:00+00:00", "v": 4159.13}, {"t": "2026-04-13T08:00:00+00:00", "v": 4164.83}, {"t": "2026-04-13T12:00:00+00:00", "v": 4214.06}, {"t": "2026-04-13T16:00:00+00:00", "v": 4207.96}, {"t": "2026-04-13T20:00:00+00:00", "v": 4272.28}, {"t": "2026-04-14T00:00:00+00:00", "v": 4274.0}, {"t": "2026-04-14T04:00:00+00:00", "v": 4279.23}, {"t": "2026-04-14T08:00:00+00:00", "v": 4269.52}, {"t": "2026-04-14T12:00:00+00:00", "v": 4322.65}, {"t": "2026-04-14T16:00:00+00:00", "v": 4259.13}, {"t": "2026-04-14T20:00:00+00:00", "v": 4255.68}, {"t": "2026-04-15T00:00:00+00:00", "v": 4267.28}, {"t": "2026-04-15T04:00:00+00:00", "v": 4232.08}, {"t": "2026-04-15T08:00:00+00:00", "v": 4259.3}, {"t": "2026-04-15T12:00:00+00:00", "v": 4238.4}, {"t": "2026-04-15T16:00:00+00:00", "v": 4303.47}, {"t": "2026-04-15T20:00:00+00:00", "v": 4294.51}, {"t": "2026-04-16T00:00:00+00:00", "v": 4298.82}, {"t": "2026-04-16T04:00:00+00:00", "v": 4288.59}, {"t": "2026-04-16T08:00:00+00:00", "v": 4280.55}, {"t": "2026-04-16T12:00:00+00:00", "v": 4287.56}, {"t": "2026-04-16T16:00:00+00:00", "v": 4325.64}, {"t": "2026-04-16T20:00:00+00:00", "v": 4314.95}, {"t": "2026-04-17T00:00:00+00:00", "v": 4277.04}, {"t": "2026-04-17T04:00:00+00:00", "v": 4270.85}, {"t": "2026-04-17T08:00:00+00:00", "v": 4299.25}, {"t": "2026-04-17T12:00:00+00:00", "v": 4423.09}, {"t": "2026-04-17T16:00:00+00:00", "v": 4401.92}, {"t": "2026-04-17T20:00:00+00:00", "v": 4383.48}, {"t": "2026-04-18T00:00:00+00:00", "v": 4379.66}, {"t": "2026-04-18T04:00:00+00:00", "v": 4379.78}, {"t": "2026-04-18T08:00:00+00:00", "v": 4325.6}, {"t": "2026-04-18T12:00:00+00:00", "v": 4332.2}, {"t": "2026-04-18T16:00:00+00:00", "v": 4296.82}, {"t": "2026-04-18T20:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T00:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T04:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T08:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T12:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T16:00:00+00:00", "v": 4296.82}, {"t": "2026-04-19T20:00:00+00:00", "v": 4290.6}, {"t": "2026-04-20T00:00:00+00:00", "v": 4340.93}, {"t": "2026-04-20T04:00:00+00:00", "v": 4352.04}, {"t": "2026-04-20T08:00:00+00:00", "v": 4372.81}, {"t": "2026-04-20T12:00:00+00:00", "v": 4396.34}, {"t": "2026-04-20T16:00:00+00:00", "v": 4396.34}, {"t": "2026-04-20T20:00:00+00:00", "v": 4396.34}, {"t": "2026-04-21T00:00:00+00:00", "v": 4396.34}, {"t": "2026-04-21T04:00:00+00:00", "v": 4396.34}, {"t": "2026-04-21T08:00:00+00:00", "v": 4389.97}, {"t": "2026-04-21T12:00:00+00:00", "v": 4355.04}, {"t": "2026-04-21T16:00:00+00:00", "v": 4307.35}, {"t": "2026-04-21T20:00:00+00:00", "v": 4382.96}, {"t": "2026-04-22T00:00:00+00:00", "v": 4452.42}, {"t": "2026-04-22T04:00:00+00:00", "v": 4479.31}, {"t": "2026-04-22T08:00:00+00:00", "v": 4496.32}, {"t": "2026-04-22T12:00:00+00:00", "v": 4551.59}, {"t": "2026-04-22T16:00:00+00:00", "v": 4527.17}, {"t": "2026-04-22T20:00:00+00:00", "v": 4489.19}, {"t": "2026-04-23T00:00:00+00:00", "v": 4465.35}, {"t": "2026-04-23T04:00:00+00:00", "v": 4482.01}, {"t": "2026-04-23T08:00:00+00:00", "v": 4461.73}, {"t": "2026-04-23T12:00:00+00:00", "v": 4501.03}, {"t": "2026-04-23T16:00:00+00:00", "v": 4463.4}, {"t": "2026-04-23T20:00:00+00:00", "v": 4494.31}, {"t": "2026-04-24T00:00:00+00:00", "v": 4464.66}, {"t": "2026-04-24T04:00:00+00:00", "v": 4453.66}, {"t": "2026-04-24T08:00:00+00:00", "v": 4453.66}, {"t": "2026-04-24T12:00:00+00:00", "v": 4453.66}, {"t": "2026-04-24T16:00:00+00:00", "v": 4453.66}, {"t": "2026-04-24T20:00:00+00:00", "v": 4453.66}, {"t": "2026-04-25T00:00:00+00:00", "v": 4453.66}, {"t": "2026-04-25T04:00:00+00:00", "v": 4447.21}, {"t": "2026-04-25T08:00:00+00:00", "v": 4457.25}, {"t": "2026-04-25T12:00:00+00:00", "v": 4437.27}, {"t": "2026-04-25T16:00:00+00:00", "v": 4437.39}, {"t": "2026-04-25T20:00:00+00:00", "v": 4453.81}, {"t": "2026-04-26T00:00:00+00:00", "v": 4441.01}, {"t": "2026-04-26T04:00:00+00:00", "v": 4481.88}, {"t": "2026-04-26T08:00:00+00:00", "v": 4480.67}, {"t": "2026-04-26T12:00:00+00:00", "v": 4478.38}, {"t": "2026-04-26T16:00:00+00:00", "v": 4488.48}, {"t": "2026-04-26T20:00:00+00:00", "v": 4513.11}, {"t": "2026-04-27T00:00:00+00:00", "v": 4538.71}, {"t": "2026-04-27T04:00:00+00:00", "v": 4453.0}, {"t": "2026-04-27T08:00:00+00:00", "v": 4460.65}, {"t": "2026-04-27T12:00:00+00:00", "v": 4454.19}, {"t": "2026-04-27T16:00:00+00:00", "v": 4457.5}, {"t": "2026-04-27T20:00:00+00:00", "v": 4486.39}, {"t": "2026-04-28T00:00:00+00:00", "v": 4454.66}, {"t": "2026-04-28T04:00:00+00:00", "v": 4458.19}, {"t": "2026-04-28T08:00:00+00:00", "v": 4421.0}, {"t": "2026-04-28T12:00:00+00:00", "v": 4411.2}, {"t": "2026-04-28T16:00:00+00:00", "v": 4426.86}, {"t": "2026-04-28T20:00:00+00:00", "v": 4427.04}, {"t": "2026-04-29T00:00:00+00:00", "v": 4464.64}, {"t": "2026-04-29T04:00:00+00:00", "v": 4468.06}, {"t": "2026-04-29T08:00:00+00:00", "v": 4493.1}, {"t": "2026-04-29T12:00:00+00:00", "v": 4486.59}, {"t": "2026-04-29T16:00:00+00:00", "v": 4466.55}, {"t": "2026-04-29T20:00:00+00:00", "v": 4478.31}, {"t": "2026-04-30T00:00:00+00:00", "v": 4487.42}, {"t": "2026-04-30T04:00:00+00:00", "v": 4502.68}, {"t": "2026-04-30T08:00:00+00:00", "v": 4495.52}, {"t": "2026-04-30T12:00:00+00:00", "v": 4512.98}, {"t": "2026-04-30T16:00:00+00:00", "v": 4512.98}, {"t": "2026-04-30T20:00:00+00:00", "v": 4512.98}, {"t": "2026-05-01T00:00:00+00:00", "v": 4506.45}, {"t": "2026-05-01T04:00:00+00:00", "v": 4507.56}, {"t": "2026-05-01T08:00:00+00:00", "v": 4526.85}, {"t": "2026-05-01T12:00:00+00:00", "v": 4584.67}, {"t": "2026-05-01T16:00:00+00:00", "v": 4578.48}, {"t": "2026-05-01T20:00:00+00:00", "v": 4571.52}, {"t": "2026-05-02T00:00:00+00:00", "v": 4582.63}, {"t": "2026-05-02T04:00:00+00:00", "v": 4571.23}, {"t": "2026-05-02T08:00:00+00:00", "v": 4566.61}, {"t": "2026-05-02T12:00:00+00:00", "v": 4586.66}, {"t": "2026-05-02T16:00:00+00:00", "v": 4586.49}, {"t": "2026-05-02T20:00:00+00:00", "v": 4598.53}, {"t": "2026-05-03T00:00:00+00:00", "v": 4569.94}, {"t": "2026-05-03T04:00:00+00:00", "v": 4579.71}, {"t": "2026-05-03T08:00:00+00:00", "v": 4596.6}, {"t": "2026-05-03T12:00:00+00:00", "v": 4596.95}, {"t": "2026-05-03T16:00:00+00:00", "v": 4603.79}, {"t": "2026-05-03T20:00:00+00:00", "v": 4591.63}, {"t": "2026-05-04T00:00:00+00:00", "v": 4693.72}, {"t": "2026-05-04T04:00:00+00:00", "v": 4657.29}, {"t": "2026-05-04T08:00:00+00:00", "v": 4604.38}, {"t": "2026-05-04T12:00:00+00:00", "v": 4676.47}, {"t": "2026-05-04T16:00:00+00:00", "v": 4677.29}, {"t": "2026-05-04T20:00:00+00:00", "v": 4665.89}, {"t": "2026-05-05T00:00:00+00:00", "v": 4727.16}, {"t": "2026-05-05T04:00:00+00:00", "v": 4725.29}, {"t": "2026-05-05T08:00:00+00:00", "v": 4734.88}, {"t": "2026-05-05T12:00:00+00:00", "v": 4764.29}, {"t": "2026-05-05T16:00:00+00:00", "v": 4768.91}, {"t": "2026-05-05T20:00:00+00:00", "v": 4727.8}, {"t": "2026-05-06T00:00:00+00:00", "v": 4767.85}, {"t": "2026-05-06T04:00:00+00:00", "v": 4755.93}, {"t": "2026-05-06T08:00:00+00:00", "v": 4822.35}, {"t": "2026-05-06T12:00:00+00:00", "v": 4775.63}, {"t": "2026-05-06T16:00:00+00:00", "v": 4761.01}, {"t": "2026-05-06T20:00:00+00:00", "v": 4759.32}, {"t": "2026-05-07T00:00:00+00:00", "v": 4717.21}, {"t": "2026-05-07T04:00:00+00:00", "v": 4717.21}, {"t": "2026-05-07T08:00:00+00:00", "v": 4717.21}, {"t": "2026-05-07T12:00:00+00:00", "v": 4710.38}, {"t": "2026-05-07T16:00:00+00:00", "v": 4724.48}, {"t": "2026-05-07T20:00:00+00:00", "v": 4717.69}, {"t": "2026-05-08T00:00:00+00:00", "v": 4691.21}, {"t": "2026-05-08T04:00:00+00:00", "v": 4698.65}, {"t": "2026-05-08T08:00:00+00:00", "v": 4729.31}, {"t": "2026-05-08T12:00:00+00:00", "v": 4723.65}, {"t": "2026-05-08T16:00:00+00:00", "v": 4726.48}, {"t": "2026-05-08T20:00:00+00:00", "v": 4727.13}, {"t": "2026-05-09T00:00:00+00:00", "v": 4739.04}, {"t": "2026-05-09T04:00:00+00:00", "v": 4729.2}, {"t": "2026-05-09T08:00:00+00:00", "v": 4736.45}, {"t": "2026-05-09T12:00:00+00:00", "v": 4739.6}, {"t": "2026-05-09T16:00:00+00:00", "v": 4739.6}, {"t": "2026-05-09T20:00:00+00:00", "v": 4739.6}, {"t": "2026-05-10T00:00:00+00:00", "v": 4739.6}, {"t": "2026-05-10T04:00:00+00:00", "v": 4739.6}, {"t": "2026-05-10T08:00:00+00:00", "v": 4739.6}, {"t": "2026-05-10T12:00:00+00:00", "v": 4732.73}, {"t": "2026-05-10T16:00:00+00:00", "v": 4733.08}, {"t": "2026-05-10T20:00:00+00:00", "v": 4778.62}, {"t": "2026-05-11T00:00:00+00:00", "v": 4694.64}, {"t": "2026-05-11T04:00:00+00:00", "v": 4687.54}, {"t": "2026-05-11T08:00:00+00:00", "v": 4687.54}, {"t": "2026-05-11T12:00:00+00:00", "v": 4680.75}, {"t": "2026-05-11T16:00:00+00:00", "v": 4709.56}, {"t": "2026-05-11T20:00:00+00:00", "v": 4697.89}, {"t": "2026-05-12T00:00:00+00:00", "v": 4652.15}, {"t": "2026-05-12T04:00:00+00:00", "v": 4652.15}, {"t": "2026-05-12T08:00:00+00:00", "v": 4652.15}, {"t": "2026-05-12T12:00:00+00:00", "v": 4645.41}, {"t": "2026-05-12T16:00:00+00:00", "v": 4674.39}, {"t": "2026-05-12T20:00:00+00:00", "v": 4654.55}, {"t": "2026-05-13T00:00:00+00:00", "v": 4698.69}, {"t": "2026-05-13T04:00:00+00:00", "v": 4678.36}, {"t": "2026-05-13T08:00:00+00:00", "v": 4671.59}, {"t": "2026-05-13T12:00:00+00:00", "v": 4575.32}, {"t": "2026-05-13T16:00:00+00:00", "v": 4622.35}, {"t": "2026-05-13T20:00:00+00:00", "v": 4603.31}, {"t": "2026-05-14T00:00:00+00:00", "v": 4586.87}, {"t": "2026-05-14T04:00:00+00:00", "v": 4627.63}, {"t": "2026-05-14T08:00:00+00:00", "v": 4598.95}, {"t": "2026-05-14T12:00:00+00:00", "v": 4718.33}, {"t": "2026-05-14T16:00:00+00:00", "v": 4724.36}, {"t": "2026-05-14T20:00:00+00:00", "v": 4705.55}, {"t": "2026-05-15T00:00:00+00:00", "v": 4703.87}, {"t": "2026-05-15T04:00:00+00:00", "v": 4690.34}, {"t": "2026-05-15T08:00:00+00:00", "v": 4672.47}, {"t": "2026-05-15T12:00:00+00:00", "v": 4665.7}, {"t": "2026-05-15T16:00:00+00:00", "v": 4664.64}, {"t": "2026-05-15T20:00:00+00:00", "v": 4662.46}, {"t": "2026-05-16T00:00:00+00:00", "v": 4661.57}, {"t": "2026-05-16T04:00:00+00:00", "v": 4619.29}, {"t": "2026-05-16T08:00:00+00:00", "v": 4601.78}, {"t": "2026-05-16T12:00:00+00:00", "v": 4611.45}, {"t": "2026-05-16T16:00:00+00:00", "v": 4613.1}, {"t": "2026-05-16T20:00:00+00:00", "v": 4605.9}, {"t": "2026-05-17T00:00:00+00:00", "v": 4599.12}, {"t": "2026-05-17T04:00:00+00:00", "v": 4607.91}, {"t": "2026-05-17T08:00:00+00:00", "v": 4621.53}, {"t": "2026-05-17T12:00:00+00:00", "v": 4600.65}, {"t": "2026-05-17T16:00:00+00:00", "v": 4622.24}, {"t": "2026-05-17T20:00:00+00:00", "v": 4566.22}, {"t": "2026-05-18T00:00:00+00:00", "v": 4534.72}, {"t": "2026-05-18T04:00:00+00:00", "v": 4543.1}, {"t": "2026-05-18T08:00:00+00:00", "v": 4555.72}, {"t": "2026-05-18T12:00:00+00:00", "v": 4505.06}, {"t": "2026-05-18T16:00:00+00:00", "v": 4533.84}, {"t": "2026-05-18T20:00:00+00:00", "v": 4539.86}, {"t": "2026-05-19T00:00:00+00:00", "v": 4526.41}, {"t": "2026-05-19T04:00:00+00:00", "v": 4552.53}, {"t": "2026-05-19T08:00:00+00:00", "v": 4522.75}, {"t": "2026-05-19T12:00:00+00:00", "v": 4510.66}, {"t": "2026-05-19T16:00:00+00:00", "v": 4528.53}, {"t": "2026-05-19T20:00:00+00:00", "v": 4529.36}, {"t": "2026-05-20T00:00:00+00:00", "v": 4522.64}, {"t": "2026-05-20T04:00:00+00:00", "v": 4548.82}, {"t": "2026-05-20T08:00:00+00:00", "v": 4548.82}, {"t": "2026-05-20T12:00:00+00:00", "v": 4548.82}, {"t": "2026-05-20T16:00:00+00:00", "v": 4542.23}, {"t": "2026-05-20T20:00:00+00:00", "v": 4535.62}, {"t": "2026-05-21T00:00:00+00:00", "v": 4567.33}, {"t": "2026-05-21T04:00:00+00:00", "v": 4554.34}, {"t": "2026-05-21T08:00:00+00:00", "v": 4506.5}, {"t": "2026-05-21T12:00:00+00:00", "v": 4506.5}, {"t": "2026-05-21T16:00:00+00:00", "v": 4499.97}, {"t": "2026-05-21T20:00:00+00:00", "v": 4495.34}, {"t": "2026-05-22T00:00:00+00:00", "v": 4504.2}, {"t": "2026-05-22T04:00:00+00:00", "v": 4475.86}, {"t": "2026-05-22T08:00:00+00:00", "v": 4475.86}, {"t": "2026-05-22T12:00:00+00:00", "v": 4469.38}, {"t": "2026-05-22T16:00:00+00:00", "v": 4414.25}, {"t": "2026-05-22T20:00:00+00:00", "v": 4395.44}, {"t": "2026-05-23T00:00:00+00:00", "v": 4401.38}, {"t": "2026-05-23T04:00:00+00:00", "v": 4341.18}, {"t": "2026-05-23T08:00:00+00:00", "v": 4352.42}, {"t": "2026-05-23T12:00:00+00:00", "v": 4394.16}, {"t": "2026-05-23T16:00:00+00:00", "v": 4421.47}, {"t": "2026-05-23T20:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T00:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T04:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T08:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T12:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T16:00:00+00:00", "v": 4459.53}, {"t": "2026-05-24T20:00:00+00:00", "v": 4459.53}, {"t": "2026-05-25T00:00:00+00:00", "v": 4459.53}, {"t": "2026-05-25T04:00:00+00:00", "v": 4453.07}, {"t": "2026-05-25T08:00:00+00:00", "v": 4449.62}, {"t": "2026-05-25T12:00:00+00:00", "v": 4465.96}, {"t": "2026-05-25T16:00:00+00:00", "v": 4455.26}, {"t": "2026-05-25T20:00:00+00:00", "v": 4448.23}, {"t": "2026-05-26T00:00:00+00:00", "v": 4403.68}, {"t": "2026-05-26T04:00:00+00:00", "v": 4403.68}, {"t": "2026-05-26T08:00:00+00:00", "v": 4403.68}, {"t": "2026-05-26T12:00:00+00:00", "v": 4403.68}, {"t": "2026-05-26T16:00:00+00:00", "v": 4397.3}, {"t": "2026-05-26T20:00:00+00:00", "v": 4390.3}, {"t": "2026-05-27T00:00:00+00:00", "v": 4374.92}, {"t": "2026-05-27T04:00:00+00:00", "v": 4392.21}, {"t": "2026-05-27T08:00:00+00:00", "v": 4380.47}, {"t": "2026-05-27T12:00:00+00:00", "v": 4355.94}, {"t": "2026-05-27T16:00:00+00:00", "v": 4340.15}, {"t": "2026-05-27T20:00:00+00:00", "v": 4305.04}, {"t": "2026-05-28T00:00:00+00:00", "v": 4236.43}, {"t": "2026-05-28T04:00:00+00:00", "v": 4249.56}, {"t": "2026-05-28T08:00:00+00:00", "v": 4250.31}, {"t": "2026-05-28T12:00:00+00:00", "v": 4218.49}, {"t": "2026-05-28T16:00:00+00:00", "v": 4245.57}, {"t": "2026-05-28T20:00:00+00:00", "v": 4256.85}, {"t": "2026-05-29T00:00:00+00:00", "v": 4237.99}, {"t": "2026-05-29T04:00:00+00:00", "v": 4251.47}, {"t": "2026-05-29T08:00:00+00:00", "v": 4247.65}, {"t": "2026-05-29T12:00:00+00:00", "v": 4267.78}, {"t": "2026-05-29T16:00:00+00:00", "v": 4251.06}, {"t": "2026-05-29T20:00:00+00:00", "v": 4247.82}, {"t": "2026-05-30T00:00:00+00:00", "v": 4251.41}, {"t": "2026-05-30T04:00:00+00:00", "v": 4252.45}, {"t": "2026-05-30T08:00:00+00:00", "v": 4256.1}, {"t": "2026-05-30T12:00:00+00:00", "v": 4267.89}, {"t": "2026-05-30T16:00:00+00:00", "v": 4267.89}, {"t": "2026-05-30T20:00:00+00:00", "v": 4267.89}, {"t": "2026-05-31T00:00:00+00:00", "v": 4261.71}, {"t": "2026-05-31T04:00:00+00:00", "v": 4245.9}, {"t": "2026-05-31T08:00:00+00:00", "v": 4250.04}, {"t": "2026-05-31T12:00:00+00:00", "v": 4227.57}, {"t": "2026-05-31T16:00:00+00:00", "v": 4227.57}, {"t": "2026-05-31T20:00:00+00:00", "v": 4227.57}, {"t": "2026-06-01T00:00:00+00:00", "v": 4227.57}, {"t": "2026-06-01T04:00:00+00:00", "v": 4221.45}, {"t": "2026-06-01T08:00:00+00:00", "v": 4201.96}, {"t": "2026-06-01T12:00:00+00:00", "v": 4124.95}, {"t": "2026-06-01T16:00:00+00:00", "v": 4151.51}, {"t": "2026-06-01T20:00:00+00:00", "v": 4141.36}, {"t": "2026-06-02T00:00:00+00:00", "v": 4114.22}, {"t": "2026-06-02T04:00:00+00:00", "v": 4064.69}, {"t": "2026-06-02T08:00:00+00:00", "v": 4027.75}, {"t": "2026-06-02T12:00:00+00:00", "v": 3902.25}, {"t": "2026-06-02T16:00:00+00:00", "v": 3902.43}, {"t": "2026-06-02T20:00:00+00:00", "v": 3870.01}, {"t": "2026-06-03T00:00:00+00:00", "v": 3816.65}, {"t": "2026-06-03T04:00:00+00:00", "v": 3896.69}, {"t": "2026-06-03T08:00:00+00:00", "v": 3888.1}, {"t": "2026-06-03T12:00:00+00:00", "v": 3830.75}, {"t": "2026-06-03T16:00:00+00:00", "v": 3796.53}, {"t": "2026-06-03T20:00:00+00:00", "v": 3718.41}, {"t": "2026-06-04T00:00:00+00:00", "v": 3731.4}, {"t": "2026-06-04T04:00:00+00:00", "v": 3686.4}, {"t": "2026-06-04T08:00:00+00:00", "v": 3625.39}, {"t": "2026-06-04T12:00:00+00:00", "v": 3703.57}, {"t": "2026-06-04T16:00:00+00:00", "v": 3688.14}, {"t": "2026-06-04T20:00:00+00:00", "v": 3703.16}, {"t": "2026-06-05T00:00:00+00:00", "v": 3636.59}, {"t": "2026-06-05T04:00:00+00:00", "v": 3658.85}, {"t": "2026-06-05T08:00:00+00:00", "v": 3591.52}, {"t": "2026-06-05T12:00:00+00:00", "v": 3503.08}, {"t": "2026-06-05T16:00:00+00:00", "v": 3495.37}, {"t": "2026-06-05T20:00:00+00:00", "v": 3539.5}, {"t": "2026-06-06T00:00:00+00:00", "v": 3518.05}, {"t": "2026-06-06T04:00:00+00:00", "v": 3536.14}, {"t": "2026-06-06T08:00:00+00:00", "v": 3524.48}, {"t": "2026-06-06T12:00:00+00:00", "v": 3523.15}, {"t": "2026-06-06T16:00:00+00:00", "v": 3512.71}, {"t": "2026-06-06T20:00:00+00:00", "v": 3529.53}, {"t": "2026-06-07T00:00:00+00:00", "v": 3572.19}, {"t": "2026-06-07T04:00:00+00:00", "v": 3572.19}, {"t": "2026-06-07T08:00:00+00:00", "v": 3572.19}, {"t": "2026-06-07T12:00:00+00:00", "v": 3572.19}, {"t": "2026-06-07T16:00:00+00:00", "v": 3572.19}, {"t": "2026-06-07T20:00:00+00:00", "v": 3567.01}, {"t": "2026-06-08T00:00:00+00:00", "v": 3555.24}, {"t": "2026-06-08T04:00:00+00:00", "v": 3564.42}, {"t": "2026-06-08T08:00:00+00:00", "v": 3575.18}, {"t": "2026-06-08T12:00:00+00:00", "v": 3592.14}, {"t": "2026-06-08T16:00:00+00:00", "v": 3569.27}, {"t": "2026-06-08T20:00:00+00:00", "v": 3552.87}, {"t": "2026-06-09T00:00:00+00:00", "v": 3540.98}, {"t": "2026-06-09T04:00:00+00:00", "v": 3559.63}, {"t": "2026-06-09T08:00:00+00:00", "v": 3531.69}, {"t": "2026-06-09T12:00:00+00:00", "v": 3443.17}, {"t": "2026-06-09T16:00:00+00:00", "v": 3492.36}, {"t": "2026-06-09T20:00:00+00:00", "v": 3492.36}, {"t": "2026-06-10T00:00:00+00:00", "v": 3487.3}, {"t": "2026-06-10T04:00:00+00:00", "v": 3494.33}, {"t": "2026-06-10T08:00:00+00:00", "v": 3457.77}, {"t": "2026-06-10T12:00:00+00:00", "v": 3543.83}, {"t": "2026-06-10T16:00:00+00:00", "v": 3543.83}, {"t": "2026-06-10T20:00:00+00:00", "v": 3538.7}, {"t": "2026-06-11T00:00:00+00:00", "v": 3601.27}, {"t": "2026-06-11T04:00:00+00:00", "v": 3601.27}, {"t": "2026-06-11T08:00:00+00:00", "v": 3601.27}, {"t": "2026-06-11T12:00:00+00:00", "v": 3601.27}, {"t": "2026-06-11T16:00:00+00:00", "v": 3596.06}, {"t": "2026-06-11T20:00:00+00:00", "v": 3598.32}, {"t": "2026-06-12T00:00:00+00:00", "v": 3591.25}, {"t": "2026-06-12T04:00:00+00:00", "v": 3566.7}, {"t": "2026-06-12T08:00:00+00:00", "v": 3604.15}, {"t": "2026-06-12T12:00:00+00:00", "v": 3595.72}, {"t": "2026-06-12T16:00:00+00:00", "v": 3595.27}, {"t": "2026-06-12T20:00:00+00:00", "v": 3594.93}, {"t": "2026-06-13T00:00:00+00:00", "v": 3592.04}, {"t": "2026-06-13T04:00:00+00:00", "v": 3610.09}, {"t": "2026-06-13T08:00:00+00:00", "v": 3616.65}, {"t": "2026-06-13T12:00:00+00:00", "v": 3636.05}, {"t": "2026-06-13T16:00:00+00:00", "v": 3635.08}, {"t": "2026-06-13T20:00:00+00:00", "v": 3643.91}, {"t": "2026-06-14T00:00:00+00:00", "v": 3649.45}, {"t": "2026-06-14T04:00:00+00:00", "v": 3642.83}, {"t": "2026-06-14T08:00:00+00:00", "v": 3649.05}, {"t": "2026-06-14T12:00:00+00:00", "v": 3619.53}, {"t": "2026-06-14T16:00:00+00:00", "v": 3602.42}, {"t": "2026-06-14T20:00:00+00:00", "v": 3597.21}, {"t": "2026-06-15T00:00:00+00:00", "v": 3606.95}, {"t": "2026-06-15T04:00:00+00:00", "v": 3593.27}, {"t": "2026-06-15T08:00:00+00:00", "v": 3624.63}, {"t": "2026-06-15T12:00:00+00:00", "v": 3681.55}, {"t": "2026-06-15T16:00:00+00:00", "v": 3643.24}, {"t": "2026-06-15T20:00:00+00:00", "v": 3628.62}, {"t": "2026-06-16T00:00:00+00:00", "v": 3619.54}, {"t": "2026-06-16T04:00:00+00:00", "v": 3631.31}, {"t": "2026-06-16T08:00:00+00:00", "v": 3637.49}, {"t": "2026-06-16T12:00:00+00:00", "v": 3604.38}, {"t": "2026-06-16T16:00:00+00:00", "v": 3587.73}, {"t": "2026-06-16T20:00:00+00:00", "v": 3587.73}, {"t": "2026-06-17T00:00:00+00:00", "v": 3587.73}, {"t": "2026-06-17T04:00:00+00:00", "v": 3587.73}, {"t": "2026-06-17T08:00:00+00:00", "v": 3587.73}, {"t": "2026-06-17T12:00:00+00:00", "v": 3587.73}, {"t": "2026-06-17T16:00:00+00:00", "v": 3582.53}, {"t": "2026-06-17T20:00:00+00:00", "v": 3592.73}, {"t": "2026-06-18T00:00:00+00:00", "v": 3580.3}, {"t": "2026-06-18T04:00:00+00:00", "v": 3593.06}, {"t": "2026-06-18T08:00:00+00:00", "v": 3563.86}, {"t": "2026-06-18T12:00:00+00:00", "v": 3473.98}, {"t": "2026-06-18T16:00:00+00:00", "v": 3506.19}, {"t": "2026-06-18T20:00:00+00:00", "v": 3507.19}, {"t": "2026-06-19T00:00:00+00:00", "v": 3497.05}, {"t": "2026-06-19T04:00:00+00:00", "v": 3488.46}, {"t": "2026-06-19T08:00:00+00:00", "v": 3488.74}, {"t": "2026-06-19T12:00:00+00:00", "v": 3521.07}, {"t": "2026-06-19T16:00:00+00:00", "v": 3510.53}, {"t": "2026-06-19T20:00:00+00:00", "v": 3539.34}, {"t": "2026-06-20T00:00:00+00:00", "v": 3535.55}, {"t": "2026-06-20T04:00:00+00:00", "v": 3540.06}, {"t": "2026-06-20T08:00:00+00:00", "v": 3540.06}, {"t": "2026-06-20T12:00:00+00:00", "v": 3540.06}, {"t": "2026-06-20T16:00:00+00:00", "v": 3540.06}, {"t": "2026-06-20T20:00:00+00:00", "v": 3534.93}, {"t": "2026-06-21T00:00:00+00:00", "v": 3541.69}, {"t": "2026-06-21T04:00:00+00:00", "v": 3528.55}, {"t": "2026-06-21T08:00:00+00:00", "v": 3526.9}, {"t": "2026-06-21T12:00:00+00:00", "v": 3529.92}, {"t": "2026-06-21T16:00:00+00:00", "v": 3528.99}, {"t": "2026-06-21T20:00:00+00:00", "v": 3479.6}, {"t": "2026-06-22T00:00:00+00:00", "v": 3516.29}, {"t": "2026-06-22T04:00:00+00:00", "v": 3529.54}, {"t": "2026-06-22T08:00:00+00:00", "v": 3554.4}, {"t": "2026-06-22T12:00:00+00:00", "v": 3563.86}, {"t": "2026-06-22T16:00:00+00:00", "v": 3546.26}, {"t": "2026-06-22T20:00:00+00:00", "v": 3515.31}, {"t": "2026-06-23T00:00:00+00:00", "v": 3515.31}, {"t": "2026-06-23T04:00:00+00:00", "v": 3510.22}, {"t": "2026-06-23T08:00:00+00:00", "v": 3489.5}, {"t": "2026-06-23T12:00:00+00:00", "v": 3488.32}, {"t": "2026-06-23T16:00:00+00:00", "v": 3483.91}, {"t": "2026-06-23T20:00:00+00:00", "v": 3502.06}, {"t": "2026-06-24T00:00:00+00:00", "v": 3501.89}, {"t": "2026-06-24T04:00:00+00:00", "v": 3497.04}, {"t": "2026-06-24T08:00:00+00:00", "v": 3512.0}, {"t": "2026-06-24T12:00:00+00:00", "v": 3364.62}, {"t": "2026-06-24T16:00:00+00:00", "v": 3347.75}, {"t": "2026-06-24T20:00:00+00:00", "v": 3409.41}, {"t": "2026-06-25T00:00:00+00:00", "v": 3398.63}, {"t": "2026-06-25T04:00:00+00:00", "v": 3455.6}, {"t": "2026-06-25T08:00:00+00:00", "v": 3420.69}, {"t": "2026-06-25T12:00:00+00:00", "v": 3324.69}, {"t": "2026-06-25T16:00:00+00:00", "v": 3310.89}, {"t": "2026-06-25T20:00:00+00:00", "v": 3337.47}, {"t": "2026-06-26T00:00:00+00:00", "v": 3352.33}, {"t": "2026-06-26T04:00:00+00:00", "v": 3378.86}, {"t": "2026-06-26T08:00:00+00:00", "v": 3316.7}, {"t": "2026-06-26T12:00:00+00:00", "v": 3367.69}, {"t": "2026-06-26T16:00:00+00:00", "v": 3336.19}, {"t": "2026-06-26T20:00:00+00:00", "v": 3355.07}, {"t": "2026-06-27T00:00:00+00:00", "v": 3366.57}, {"t": "2026-06-27T04:00:00+00:00", "v": 3374.96}, {"t": "2026-06-27T08:00:00+00:00", "v": 3374.96}, {"t": "2026-06-27T12:00:00+00:00", "v": 3374.96}, {"t": "2026-06-27T16:00:00+00:00", "v": 3374.96}, {"t": "2026-06-27T20:00:00+00:00", "v": 3374.96}, {"t": "2026-06-28T00:00:00+00:00", "v": 3374.96}, {"t": "2026-06-28T04:00:00+00:00", "v": 3374.96}, {"t": "2026-06-28T08:00:00+00:00", "v": 3374.96}, {"t": "2026-06-28T12:00:00+00:00", "v": 3374.96}, {"t": "2026-06-28T16:00:00+00:00", "v": 3370.08}, {"t": "2026-06-28T20:00:00+00:00", "v": 3375.69}, {"t": "2026-06-29T00:00:00+00:00", "v": 3397.17}, {"t": "2026-06-29T04:00:00+00:00", "v": 3397.17}, {"t": "2026-06-29T08:00:00+00:00", "v": 3397.17}, {"t": "2026-06-29T12:00:00+00:00", "v": 3397.17}, {"t": "2026-06-29T16:00:00+00:00", "v": 3397.17}, {"t": "2026-06-29T20:00:00+00:00", "v": 3397.17}, {"t": "2026-06-30T00:00:00+00:00", "v": 3392.25}, {"t": "2026-06-30T04:00:00+00:00", "v": 3387.64}, {"t": "2026-06-30T08:00:00+00:00", "v": 3367.72}, {"t": "2026-06-30T12:00:00+00:00", "v": 3322.06}, {"t": "2026-06-30T16:00:00+00:00", "v": 3347.11}, {"t": "2026-06-30T20:00:00+00:00", "v": 3336.12}, {"t": "2026-07-01T00:00:00+00:00", "v": 3368.46}, {"t": "2026-07-01T04:00:00+00:00", "v": 3344.21}, {"t": "2026-07-01T08:00:00+00:00", "v": 3335.44}, {"t": "2026-07-01T12:00:00+00:00", "v": 3422.65}, {"t": "2026-07-01T16:00:00+00:00", "v": 3415.42}, {"t": "2026-07-01T20:00:00+00:00", "v": 3416.22}, {"t": "2026-07-02T00:00:00+00:00", "v": 3476.39}, {"t": "2026-07-02T04:00:00+00:00", "v": 3424.19}, {"t": "2026-07-02T08:00:00+00:00", "v": 3493.36}, {"t": "2026-07-02T12:00:00+00:00", "v": 3506.34}, {"t": "2026-07-02T16:00:00+00:00", "v": 3500.02}, {"t": "2026-07-02T20:00:00+00:00", "v": 3505.99}, {"t": "2026-07-03T00:00:00+00:00", "v": 3498.25}, {"t": "2026-07-03T04:00:00+00:00", "v": 3517.44}, {"t": "2026-07-03T08:00:00+00:00", "v": 3532.12}, {"t": "2026-07-03T12:00:00+00:00", "v": 3525.75}, {"t": "2026-07-03T16:00:00+00:00", "v": 3541.46}, {"t": "2026-07-03T20:00:00+00:00", "v": 3562.3}, {"t": "2026-07-04T00:00:00+00:00", "v": 3564.86}, {"t": "2026-07-04T04:00:00+00:00", "v": 3561.95}, {"t": "2026-07-04T08:00:00+00:00", "v": 3556.43}, {"t": "2026-07-04T12:00:00+00:00", "v": 3581.94}, {"t": "2026-07-04T16:00:00+00:00", "v": 3603.06}, {"t": "2026-07-04T20:00:00+00:00", "v": 3593.66}, {"t": "2026-07-05T00:00:00+00:00", "v": 3573.0}, {"t": "2026-07-05T04:00:00+00:00", "v": 3587.8}, {"t": "2026-07-05T08:00:00+00:00", "v": 3566.17}, {"t": "2026-07-05T12:00:00+00:00", "v": 3571.35}, {"t": "2026-07-05T16:00:00+00:00", "v": 3573.45}, {"t": "2026-07-05T20:00:00+00:00", "v": 3622.58}, {"t": "2026-07-06T00:00:00+00:00", "v": 3603.06}, {"t": "2026-07-06T04:00:00+00:00", "v": 3592.35}, {"t": "2026-07-06T08:00:00+00:00", "v": 3558.03}, {"t": "2026-07-06T12:00:00+00:00", "v": 3617.06}, {"t": "2026-07-06T16:00:00+00:00", "v": 3628.62}, {"t": "2026-07-06T20:00:00+00:00", "v": 3646.43}, {"t": "2026-07-07T00:00:00+00:00", "v": 3597.19}, {"t": "2026-07-07T04:00:00+00:00", "v": 3586.24}, {"t": "2026-07-07T08:00:00+00:00", "v": 3586.24}, {"t": "2026-07-07T12:00:00+00:00", "v": 3581.04}, {"t": "2026-07-07T16:00:00+00:00", "v": 3574.49}, {"t": "2026-07-07T20:00:00+00:00", "v": 3543.02}, {"t": "2026-07-08T00:00:00+00:00", "v": 3537.89}, {"t": "2026-07-08T04:00:00+00:00", "v": 3545.84}, {"t": "2026-07-08T08:00:00+00:00", "v": 3512.8}, {"t": "2026-07-08T12:00:00+00:00", "v": 3479.2}, {"t": "2026-07-08T16:00:00+00:00", "v": 3511.17}, {"t": "2026-07-08T20:00:00+00:00", "v": 3511.79}, {"t": "2026-07-09T00:00:00+00:00", "v": 3493.74}, {"t": "2026-07-09T04:00:00+00:00", "v": 3547.12}, {"t": "2026-07-09T08:00:00+00:00", "v": 3547.12}, {"t": "2026-07-09T12:00:00+00:00", "v": 3547.12}, {"t": "2026-07-09T16:00:00+00:00", "v": 3547.12}, {"t": "2026-07-09T20:00:00+00:00", "v": 3547.12}, {"t": "2026-07-10T00:00:00+00:00", "v": 3541.98}, {"t": "2026-07-10T04:00:00+00:00", "v": 3544.2}, {"t": "2026-07-10T08:00:00+00:00", "v": 3568.24}, {"t": "2026-07-10T12:00:00+00:00", "v": 3546.97}, {"t": "2026-07-10T16:00:00+00:00", "v": 3540.38}, {"t": "2026-07-10T20:00:00+00:00", "v": 3553.39}, {"t": "2026-07-11T00:00:00+00:00", "v": 3552.95}, {"t": "2026-07-11T04:00:00+00:00", "v": 3552.84}, {"t": "2026-07-11T08:00:00+00:00", "v": 3555.39}, {"t": "2026-07-11T12:00:00+00:00", "v": 3554.5}, {"t": "2026-07-11T16:00:00+00:00", "v": 3560.71}, {"t": "2026-07-11T20:00:00+00:00", "v": 3535.01}, {"t": "2026-07-12T00:00:00+00:00", "v": 3556.88}, {"t": "2026-07-12T04:00:00+00:00", "v": 3533.2}, {"t": "2026-07-12T08:00:00+00:00", "v": 3533.2}, {"t": "2026-07-12T12:00:00+00:00", "v": 3533.2}, {"t": "2026-07-12T16:00:00+00:00", "v": 3533.2}, {"t": "2026-07-12T20:00:00+00:00", "v": 3533.2}, {"t": "2026-07-13T00:00:00+00:00", "v": 3528.08}, {"t": "2026-07-13T04:00:00+00:00", "v": 3538.87}, {"t": "2026-07-13T08:00:00+00:00", "v": 3533.64}, {"t": "2026-07-13T12:00:00+00:00", "v": 3518.2}, {"t": "2026-07-13T16:00:00+00:00", "v": 3498.65}, {"t": "2026-07-13T20:00:00+00:00", "v": 3501.12}, {"t": "2026-07-14T00:00:00+00:00", "v": 3513.65}, {"t": "2026-07-14T04:00:00+00:00", "v": 3512.64}, {"t": "2026-07-14T08:00:00+00:00", "v": 3529.32}, {"t": "2026-07-14T12:00:00+00:00", "v": 3635.7}, {"t": "2026-07-14T16:00:00+00:00", "v": 3625.37}, {"t": "2026-07-14T20:00:00+00:00", "v": 3651.04}, {"t": "2026-07-15T00:00:00+00:00", "v": 3639.19}, {"t": "2026-07-15T04:00:00+00:00", "v": 3625.99}, {"t": "2026-07-15T08:00:00+00:00", "v": 3635.82}, {"t": "2026-07-15T12:00:00+00:00", "v": 3673.9}, {"t": "2026-07-15T16:00:00+00:00", "v": 3648.06}, {"t": "2026-07-15T20:00:00+00:00", "v": 3636.32}, {"t": "2026-07-16T00:00:00+00:00", "v": 3628.68}, {"t": "2026-07-16T04:00:00+00:00", "v": 3607.34}, {"t": "2026-07-16T08:00:00+00:00", "v": 3608.07}, {"t": "2026-07-16T12:00:00+00:00", "v": 3633.57}, {"t": "2026-07-16T16:00:00+00:00", "v": 3604.41}, {"t": "2026-07-16T20:00:00+00:00", "v": 3604.41}, {"t": "2026-07-17T00:00:00+00:00", "v": 3604.41}, {"t": "2026-07-17T04:00:00+00:00", "v": 3599.19}, {"t": "2026-07-17T08:00:00+00:00", "v": 3625.65}, {"t": "2026-07-17T12:00:00+00:00", "v": 3635.79}, {"t": "2026-07-17T16:00:00+00:00", "v": 3669.29}, {"t": "2026-07-17T20:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T00:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T04:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T08:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T12:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T16:00:00+00:00", "v": 3669.29}, {"t": "2026-07-18T20:00:00+00:00", "v": 3663.98}, {"t": "2026-07-19T00:00:00+00:00", "v": 3656.46}, {"t": "2026-07-19T04:00:00+00:00", "v": 3657.54}, {"t": "2026-07-19T08:00:00+00:00", "v": 3642.79}, {"t": "2026-07-19T12:00:00+00:00", "v": 3649.68}, {"t": "2026-07-19T16:00:00+00:00", "v": 3643.01}, {"t": "2026-07-19T20:00:00+00:00", "v": 3657.82}, {"t": "2026-07-20T00:00:00+00:00", "v": 3664.77}, {"t": "2026-07-20T04:00:00+00:00", "v": 3625.6}, {"t": "2026-07-20T08:00:00+00:00", "v": 3620.35}, {"t": "2026-07-20T12:00:00+00:00", "v": 3652.43}, {"t": "2026-07-20T16:00:00+00:00", "v": 3626.53}, {"t": "2026-07-20T20:00:00+00:00", "v": 3633.55}, {"t": "2026-07-21T00:00:00+00:00", "v": 3650.98}, {"t": "2026-07-21T04:00:00+00:00", "v": 3686.14}, {"t": "2026-07-21T08:00:00+00:00", "v": 3694.49}, {"t": "2026-07-21T12:00:00+00:00", "v": 3712.54}, {"t": "2026-07-21T16:00:00+00:00", "v": 3699.9}, {"t": "2026-07-21T20:00:00+00:00", "v": 3706.02}, {"t": "2026-07-22T00:00:00+00:00", "v": 3686.69}, {"t": "2026-07-22T04:00:00+00:00", "v": 3665.97}, {"t": "2026-07-22T08:00:00+00:00", "v": 3676.11}, {"t": "2026-07-22T12:00:00+00:00", "v": 3677.89}, {"t": "2026-07-22T16:00:00+00:00", "v": 3671.43}, {"t": "2026-07-22T20:00:00+00:00", "v": 3681.46}, {"t": "2026-07-23T00:00:00+00:00", "v": 3650.53}, {"t": "2026-07-23T04:00:00+00:00", "v": 3650.53}, {"t": "2026-07-23T08:00:00+00:00", "v": 3650.53}, {"t": "2026-07-23T12:00:00+00:00", "v": 3645.24}, {"t": "2026-07-23T16:00:00+00:00", "v": 3639.18}, {"t": "2026-07-23T20:00:00+00:00", "v": 3652.37}, {"t": "2026-07-24T00:00:00+00:00", "v": 3672.41}, {"t": "2026-07-24T04:00:00+00:00", "v": 3675.61}, {"t": "2026-07-24T08:00:00+00:00", "v": 3652.15}, {"t": "2026-07-24T12:00:00+00:00", "v": 3597.14}, {"t": "2026-07-24T16:00:00+00:00", "v": 3603.54}, {"t": "2026-07-24T20:00:00+00:00", "v": 3599.27}, {"t": "2026-07-25T00:00:00+00:00", "v": 3595.85}, {"t": "2026-07-25T04:00:00+00:00", "v": 3591.47}, {"t": "2026-07-25T08:00:00+00:00", "v": 3594.17}, {"t": "2026-07-25T12:00:00+00:00", "v": 3601.18}, {"t": "2026-07-25T16:00:00+00:00", "v": 3613.03}, {"t": "2026-07-25T20:00:00+00:00", "v": 3612.63}, {"t": "2026-07-26T00:00:00+00:00", "v": 3621.56}, {"t": "2026-07-26T04:00:00+00:00", "v": 3611.79}, {"t": "2026-07-26T08:00:00+00:00", "v": 3613.84}, {"t": "2026-07-26T12:00:00+00:00", "v": 3613.84}, {"t": "2026-07-26T16:00:00+00:00", "v": 3613.84}, {"t": "2026-07-26T20:00:00+00:00", "v": 3608.61}, {"t": "2026-07-27T00:00:00+00:00", "v": 3602.81}, {"t": "2026-07-27T04:00:00+00:00", "v": 3598.95}, {"t": "2026-07-27T08:00:00+00:00", "v": 3592.49}, {"t": "2026-07-27T12:00:00+00:00", "v": 3556.41}, {"t": "2026-07-27T16:00:00+00:00", "v": 3556.41}, {"t": "2026-07-27T20:00:00+00:00", "v": 3551.26}, {"t": "2026-07-28T00:00:00+00:00", "v": 3528.08}, {"t": "2026-07-28T04:00:00+00:00", "v": 3536.99}, {"t": "2026-07-28T08:00:00+00:00", "v": 3534.82}, {"t": "2026-07-28T12:00:00+00:00", "v": 3561.01}, {"t": "2026-07-28T16:00:00+00:00", "v": 3558.72}, {"t": "2026-07-28T20:00:00+00:00", "v": 3560.73}, {"t": "2026-07-29T00:00:00+00:00", "v": 3550.42}, {"t": "2026-07-29T04:00:00+00:00", "v": 3590.29}, {"t": "2026-07-29T08:00:00+00:00", "v": 3590.29}, {"t": "2026-07-29T12:00:00+00:00", "v": 3590.29}, {"t": "2026-07-29T16:00:00+00:00", "v": 3585.09}, {"t": "2026-07-29T20:00:00+00:00", "v": 3607.59}, {"t": "2026-07-30T00:00:00+00:00", "v": 3612.27}, {"t": "2026-07-30T04:00:00+00:00", "v": 3612.27}, {"t": "2026-07-30T08:00:00+00:00", "v": 3607.04}, {"t": "2026-07-30T12:00:00+00:00", "v": 3603.98}, {"t": "2026-07-30T16:00:00+00:00", "v": 3608.27}, {"t": "2026-07-30T20:00:00+00:00", "v": 3607.43}, {"t": "2026-07-31T00:00:00+00:00", "v": 3584.76}, {"t": "2026-07-31T04:00:00+00:00", "v": 3560.86}, {"t": "2026-07-31T08:00:00+00:00", "v": 3552.67}, {"t": "2026-07-31T12:00:00+00:00", "v": 3493.28}, {"t": "2026-07-31T16:00:00+00:00", "v": 3506.1}, {"t": "2026-07-31T20:00:00+00:00", "v": 3501.7}, {"t": "2026-08-01T00:00:00+00:00", "v": 3508.32}, {"t": "2026-08-01T04:00:00+00:00", "v": 3510.72}, {"t": "2026-08-01T08:00:00+00:00", "v": 3512.28}, {"t": "2026-08-01T12:00:00+00:00", "v": 3508.71}, {"t": "2026-08-01T16:00:00+00:00", "v": 3482.03}, {"t": "2026-08-01T20:00:00+00:00", "v": 3498.02}, {"t": "2026-08-02T00:00:00+00:00", "v": 3528.88}, {"t": "2026-08-02T04:00:00+00:00", "v": 3528.88}, {"t": "2026-08-02T08:00:00+00:00", "v": 3528.88}, {"t": "2026-08-02T12:00:00+00:00", "v": 3528.88}, {"t": "2026-08-02T16:00:00+00:00", "v": 3528.88}, {"t": "2026-08-02T20:00:00+00:00", "v": 3528.88}, {"t": "2026-08-03T00:00:00+00:00", "v": 3528.88}, {"t": "2026-08-03T04:00:00+00:00", "v": 3523.77}, {"t": "2026-08-03T08:00:00+00:00", "v": 3520.23}, {"t": "2026-08-03T12:00:00+00:00", "v": 3583.67}, {"t": "2026-08-03T16:00:00+00:00", "v": 3593.29}, {"t": "2026-08-03T20:00:00+00:00", "v": 3574.16}, {"t": "2026-08-04T00:00:00+00:00", "v": 3590.2}, {"t": "2026-08-04T04:00:00+00:00", "v": 3583.56}, {"t": "2026-08-04T08:00:00+00:00", "v": 3597.07}, {"t": "2026-08-04T12:00:00+00:00", "v": 3607.87}, {"t": "2026-08-04T16:00:00+00:00", "v": 3614.12}, {"t": "2026-08-04T20:00:00+00:00", "v": 3606.58}, {"t": "2026-08-05T00:00:00+00:00", "v": 3611.59}, {"t": "2026-08-05T04:00:00+00:00", "v": 3610.52}, {"t": "2026-08-05T08:00:00+00:00", "v": 3605.06}, {"t": "2026-08-05T12:00:00+00:00", "v": 3622.51}, {"t": "2026-08-05T16:00:00+00:00", "v": 3647.56}, {"t": "2026-08-05T20:00:00+00:00", "v": 3637.94}, {"t": "2026-08-06T00:00:00+00:00", "v": 3631.52}, {"t": "2026-08-06T04:00:00+00:00", "v": 3646.89}, {"t": "2026-08-06T08:00:00+00:00", "v": 3636.42}, {"t": "2026-08-06T12:00:00+00:00", "v": 3636.42}, {"t": "2026-08-06T16:00:00+00:00", "v": 3626.17}, {"t": "2026-08-06T20:00:00+00:00", "v": 3614.0}, {"t": "2026-08-07T00:00:00+00:00", "v": 3614.0}, {"t": "2026-08-07T04:00:00+00:00", "v": 3614.0}, {"t": "2026-08-07T08:00:00+00:00", "v": 3608.77}, {"t": "2026-08-07T12:00:00+00:00", "v": 3602.21}, {"t": "2026-08-07T16:00:00+00:00", "v": 3604.6}, {"t": "2026-08-07T20:00:00+00:00", "v": 3602.71}, {"t": "2026-08-08T00:00:00+00:00", "v": 3608.99}, {"t": "2026-08-08T04:00:00+00:00", "v": 3604.99}, {"t": "2026-08-08T08:00:00+00:00", "v": 3605.71}, {"t": "2026-08-08T12:00:00+00:00", "v": 3611.93}, {"t": "2026-08-08T16:00:00+00:00", "v": 3611.54}, {"t": "2026-08-08T20:00:00+00:00", "v": 3605.38}, {"t": "2026-08-09T00:00:00+00:00", "v": 3590.5}, {"t": "2026-08-09T04:00:00+00:00", "v": 3590.5}, {"t": "2026-08-09T08:00:00+00:00", "v": 3590.5}, {"t": "2026-08-09T12:00:00+00:00", "v": 3585.3}, {"t": "2026-08-09T16:00:00+00:00", "v": 3582.5}, {"t": "2026-08-09T20:00:00+00:00", "v": 3561.88}, {"t": "2026-08-10T00:00:00+00:00", "v": 3561.88}, {"t": "2026-08-10T04:00:00+00:00", "v": 3556.72}, {"t": "2026-08-10T08:00:00+00:00", "v": 3560.59}], "total_trades": 114, "generated_at": "2026-08-10T08:34:17.386732+00:00", "asset": "BTC"}