{"strategy": "grid_mm", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 54983.61, "total_return_pct": 449.84, "pnl": 44983.61, "sharpe": 0.783, "sortino": 1.163, "max_drawdown_pct": 76.67, "win_rate": NaN, "profit_factor": NaN, "expectancy": NaN, "trades": [{"time": "2026-08-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.842351, "entry_px": 11869.76, "exit_px": 65274.0, "pnl_gross": 44983.607, "pnl_net": 44973.8597, "fee": 9.747319, "fee_rate_pct": 0.015, "return_pct": 449.904, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 9988.51}, {"t": "2020-08-21T00:00:00+00:00", "v": 9719.46}, {"t": "2020-08-22T00:00:00+00:00", "v": 9830.66}, {"t": "2020-08-23T00:00:00+00:00", "v": 9816.76}, {"t": "2020-08-24T00:00:00+00:00", "v": 9900.4}, {"t": "2020-08-25T00:00:00+00:00", "v": 9541.48}, {"t": "2020-08-26T00:00:00+00:00", "v": 9658.56}, {"t": "2020-08-27T00:00:00+00:00", "v": 9548.47}, {"t": "2020-08-28T00:00:00+00:00", "v": 9709.69}, {"t": "2020-08-29T00:00:00+00:00", "v": 9658.98}, {"t": "2020-08-30T00:00:00+00:00", "v": 9867.38}, {"t": "2020-08-31T00:00:00+00:00", "v": 9820.21}, {"t": "2020-09-01T00:00:00+00:00", "v": 10049.41}, {"t": "2020-09-02T00:00:00+00:00", "v": 9600.27}, {"t": "2020-09-03T00:00:00+00:00", "v": 8542.36}, {"t": "2020-09-04T00:00:00+00:00", "v": 8800.88}, {"t": "2020-09-05T00:00:00+00:00", "v": 8565.61}, {"t": "2020-09-06T00:00:00+00:00", "v": 8640.92}, {"t": "2020-09-07T00:00:00+00:00", "v": 8742.59}, {"t": "2020-09-08T00:00:00+00:00", "v": 8532.17}, {"t": "2020-09-09T00:00:00+00:00", "v": 8608.24}, {"t": "2020-09-10T00:00:00+00:00", "v": 8706.45}, {"t": "2020-09-11T00:00:00+00:00", "v": 8750.17}, {"t": "2020-09-12T00:00:00+00:00", "v": 8792.71}, {"t": "2020-09-13T00:00:00+00:00", "v": 8699.55}, {"t": "2020-09-14T00:00:00+00:00", "v": 8982.91}, {"t": "2020-09-15T00:00:00+00:00", "v": 9077.85}, {"t": "2020-09-16T00:00:00+00:00", "v": 9222.23}, {"t": "2020-09-17T00:00:00+00:00", "v": 9211.36}, {"t": "2020-09-18T00:00:00+00:00", "v": 9203.78}, {"t": "2020-09-19T00:00:00+00:00", "v": 9327.94}, {"t": "2020-09-20T00:00:00+00:00", "v": 9193.67}, {"t": "2020-09-21T00:00:00+00:00", "v": 8772.83}, {"t": "2020-09-22T00:00:00+00:00", "v": 8864.31}, {"t": "2020-09-23T00:00:00+00:00", "v": 8623.9}, {"t": "2020-09-24T00:00:00+00:00", "v": 9034.13}, {"t": "2020-09-25T00:00:00+00:00", "v": 8999.25}, {"t": "2020-09-26T00:00:00+00:00", "v": 9035.48}, {"t": "2020-09-27T00:00:00+00:00", "v": 9070.43}, {"t": "2020-09-28T00:00:00+00:00", "v": 9005.99}, {"t": "2020-09-29T00:00:00+00:00", "v": 9128.56}, {"t": "2020-09-30T00:00:00+00:00", "v": 9074.65}, {"t": "2020-10-01T00:00:00+00:00", "v": 8939.53}, {"t": "2020-10-02T00:00:00+00:00", "v": 8899.6}, {"t": "2020-10-03T00:00:00+00:00", "v": 8876.69}, {"t": "2020-10-04T00:00:00+00:00", "v": 8979.63}, {"t": "2020-10-05T00:00:00+00:00", "v": 9084.75}, {"t": "2020-10-06T00:00:00+00:00", "v": 8923.61}, {"t": "2020-10-07T00:00:00+00:00", "v": 8978.45}, {"t": "2020-10-08T00:00:00+00:00", "v": 9198.05}, {"t": "2020-10-09T00:00:00+00:00", "v": 9308.4}, {"t": "2020-10-10T00:00:00+00:00", "v": 9514.18}, {"t": "2020-10-11T00:00:00+00:00", "v": 9577.19}, {"t": "2020-10-12T00:00:00+00:00", "v": 9712.64}, {"t": "2020-10-13T00:00:00+00:00", "v": 9619.14}, {"t": "2020-10-14T00:00:00+00:00", "v": 9617.2}, {"t": "2020-10-15T00:00:00+00:00", "v": 9688.72}, {"t": "2020-10-16T00:00:00+00:00", "v": 9534.48}, {"t": "2020-10-17T00:00:00+00:00", "v": 9565.99}, {"t": "2020-10-18T00:00:00+00:00", "v": 9687.96}, {"t": "2020-10-19T00:00:00+00:00", "v": 9893.41}, {"t": "2020-10-20T00:00:00+00:00", "v": 10023.97}, {"t": "2020-10-21T00:00:00+00:00", "v": 10778.81}, {"t": "2020-10-22T00:00:00+00:00", "v": 10924.36}, {"t": "2020-10-23T00:00:00+00:00", "v": 10888.06}, {"t": "2020-10-24T00:00:00+00:00", "v": 11043.98}, {"t": "2020-10-25T00:00:00+00:00", "v": 10970.61}, {"t": "2020-10-26T00:00:00+00:00", "v": 10990.32}, {"t": "2020-10-27T00:00:00+00:00", "v": 11480.74}, {"t": "2020-10-28T00:00:00+00:00", "v": 11166.37}, {"t": "2020-10-29T00:00:00+00:00", "v": 11326.84}, {"t": "2020-10-30T00:00:00+00:00", "v": 11413.1}, {"t": "2020-10-31T00:00:00+00:00", "v": 11610.71}, {"t": "2020-11-01T00:00:00+00:00", "v": 11584.77}, {"t": "2020-11-02T00:00:00+00:00", "v": 11405.85}, {"t": "2020-11-03T00:00:00+00:00", "v": 11806.89}, {"t": "2020-11-04T00:00:00+00:00", "v": 11906.04}, {"t": "2020-11-05T00:00:00+00:00", "v": 13139.66}, {"t": "2020-11-06T00:00:00+00:00", "v": 13133.09}, {"t": "2020-11-07T00:00:00+00:00", "v": 12487.26}, {"t": "2020-11-08T00:00:00+00:00", "v": 13033.86}, {"t": "2020-11-09T00:00:00+00:00", "v": 12912.14}, {"t": "2020-11-10T00:00:00+00:00", "v": 12883.5}, {"t": "2020-11-11T00:00:00+00:00", "v": 13216.65}, {"t": "2020-11-12T00:00:00+00:00", "v": 13721.05}, {"t": "2020-11-13T00:00:00+00:00", "v": 13747.59}, {"t": "2020-11-14T00:00:00+00:00", "v": 13531.94}, {"t": "2020-11-15T00:00:00+00:00", "v": 13437.43}, {"t": "2020-11-16T00:00:00+00:00", "v": 14073.24}, {"t": "2020-11-17T00:00:00+00:00", "v": 14884.34}, {"t": "2020-11-18T00:00:00+00:00", "v": 14983.99}, {"t": "2020-11-19T00:00:00+00:00", "v": 15003.7}, {"t": "2020-11-20T00:00:00+00:00", "v": 15721.89}, {"t": "2020-11-21T00:00:00+00:00", "v": 15770.49}, {"t": "2020-11-22T00:00:00+00:00", "v": 15528.91}, {"t": "2020-11-23T00:00:00+00:00", "v": 15484.18}, {"t": "2020-11-24T00:00:00+00:00", "v": 16155.95}, {"t": "2020-11-25T00:00:00+00:00", "v": 15787.09}, {"t": "2020-11-26T00:00:00+00:00", "v": 14450.78}, {"t": "2020-11-27T00:00:00+00:00", "v": 14441.35}, {"t": "2020-11-28T00:00:00+00:00", "v": 14924.52}, {"t": "2020-11-29T00:00:00+00:00", "v": 15314.86}, {"t": "2020-11-30T00:00:00+00:00", "v": 16611.16}, {"t": "2020-12-01T00:00:00+00:00", "v": 15813.2}, {"t": "2020-12-02T00:00:00+00:00", "v": 16179.03}, {"t": "2020-12-03T00:00:00+00:00", "v": 16370.5}, {"t": "2020-12-04T00:00:00+00:00", "v": 15721.8}, {"t": "2020-12-05T00:00:00+00:00", "v": 16129.0}, {"t": "2020-12-06T00:00:00+00:00", "v": 16320.55}, {"t": "2020-12-07T00:00:00+00:00", "v": 16150.31}, {"t": "2020-12-08T00:00:00+00:00", "v": 15431.28}, {"t": "2020-12-09T00:00:00+00:00", "v": 15615.5}, {"t": "2020-12-10T00:00:00+00:00", "v": 15375.85}, {"t": "2020-12-11T00:00:00+00:00", "v": 15188.85}, {"t": "2020-12-12T00:00:00+00:00", "v": 15836.2}, {"t": "2020-12-13T00:00:00+00:00", "v": 16152.16}, {"t": "2020-12-14T00:00:00+00:00", "v": 16232.69}, {"t": "2020-12-15T00:00:00+00:00", "v": 16362.58}, {"t": "2020-12-16T00:00:00+00:00", "v": 17981.49}, {"t": "2020-12-17T00:00:00+00:00", "v": 19219.92}, {"t": "2020-12-18T00:00:00+00:00", "v": 19478.86}, {"t": "2020-12-19T00:00:00+00:00", "v": 20087.79}, {"t": "2020-12-20T00:00:00+00:00", "v": 19772.5}, {"t": "2020-12-21T00:00:00+00:00", "v": 19146.72}, {"t": "2020-12-22T00:00:00+00:00", "v": 20070.69}, {"t": "2020-12-23T00:00:00+00:00", "v": 19574.8}, {"t": "2020-12-24T00:00:00+00:00", "v": 19995.22}, {"t": "2020-12-25T00:00:00+00:00", "v": 20831.34}, {"t": "2020-12-26T00:00:00+00:00", "v": 22329.71}, {"t": "2020-12-27T00:00:00+00:00", "v": 22158.54}, {"t": "2020-12-28T00:00:00+00:00", "v": 22829.98}, {"t": "2020-12-29T00:00:00+00:00", "v": 23082.77}, {"t": "2020-12-30T00:00:00+00:00", "v": 24349.83}, {"t": "2020-12-31T00:00:00+00:00", "v": 24387.49}, {"t": "2021-01-01T00:00:00+00:00", "v": 24712.21}, {"t": "2021-01-02T00:00:00+00:00", "v": 27123.61}, {"t": "2021-01-03T00:00:00+00:00", "v": 27843.48}, {"t": "2021-01-04T00:00:00+00:00", "v": 26981.42}, {"t": "2021-01-05T00:00:00+00:00", "v": 28639.51}, {"t": "2021-01-06T00:00:00+00:00", "v": 31018.47}, {"t": "2021-01-07T00:00:00+00:00", "v": 33271.93}, {"t": "2021-01-08T00:00:00+00:00", "v": 34230.78}, {"t": "2021-01-09T00:00:00+00:00", "v": 33808.59}, {"t": "2021-01-10T00:00:00+00:00", "v": 32196.08}, {"t": "2021-01-11T00:00:00+00:00", "v": 29826.38}, {"t": "2021-01-12T00:00:00+00:00", "v": 28687.86}, {"t": "2021-01-13T00:00:00+00:00", "v": 31521.69}, {"t": "2021-01-14T00:00:00+00:00", "v": 32989.24}, {"t": "2021-01-15T00:00:00+00:00", "v": 30960.77}, {"t": "2021-01-16T00:00:00+00:00", "v": 30346.28}, {"t": "2021-01-17T00:00:00+00:00", "v": 30214.96}, {"t": "2021-01-18T00:00:00+00:00", "v": 30903.24}, {"t": "2021-01-19T00:00:00+00:00", "v": 30232.81}, {"t": "2021-01-20T00:00:00+00:00", "v": 29903.45}, {"t": "2021-01-21T00:00:00+00:00", "v": 26011.79}, {"t": "2021-01-22T00:00:00+00:00", "v": 27786.04}, {"t": "2021-01-23T00:00:00+00:00", "v": 27028.09}, {"t": "2021-01-24T00:00:00+00:00", "v": 27187.38}, {"t": "2021-01-25T00:00:00+00:00", "v": 27168.93}, {"t": "2021-01-26T00:00:00+00:00", "v": 27354.58}, {"t": "2021-01-27T00:00:00+00:00", "v": 25591.46}, {"t": "2021-01-28T00:00:00+00:00", "v": 28134.35}, {"t": "2021-01-29T00:00:00+00:00", "v": 28866.86}, {"t": "2021-01-30T00:00:00+00:00", "v": 28884.13}, {"t": "2021-01-31T00:00:00+00:00", "v": 27903.88}, {"t": "2021-02-01T00:00:00+00:00", "v": 28257.58}, {"t": "2021-02-02T00:00:00+00:00", "v": 29906.91}, {"t": "2021-02-03T00:00:00+00:00", "v": 31716.61}, {"t": "2021-02-04T00:00:00+00:00", "v": 31147.52}, {"t": "2021-02-05T00:00:00+00:00", "v": 32314.85}, {"t": "2021-02-06T00:00:00+00:00", "v": 33061.85}, {"t": "2021-02-07T00:00:00+00:00", "v": 32724.74}, {"t": "2021-02-08T00:00:00+00:00", "v": 39128.29}, {"t": "2021-02-09T00:00:00+00:00", "v": 39163.0}, {"t": "2021-02-10T00:00:00+00:00", "v": 37779.43}, {"t": "2021-02-11T00:00:00+00:00", "v": 40483.55}, {"t": "2021-02-12T00:00:00+00:00", "v": 39894.58}, {"t": "2021-02-13T00:00:00+00:00", "v": 39777.15}, {"t": "2021-02-14T00:00:00+00:00", "v": 40984.75}, {"t": "2021-02-15T00:00:00+00:00", "v": 40417.34}, {"t": "2021-02-16T00:00:00+00:00", "v": 41441.89}, {"t": "2021-02-17T00:00:00+00:00", "v": 43966.16}, {"t": "2021-02-18T00:00:00+00:00", "v": 43481.9}, {"t": "2021-02-19T00:00:00+00:00", "v": 47175.1}, {"t": "2021-02-20T00:00:00+00:00", "v": 47102.07}, {"t": "2021-02-21T00:00:00+00:00", "v": 48424.56}, {"t": "2021-02-22T00:00:00+00:00", "v": 45588.95}, {"t": "2021-02-23T00:00:00+00:00", "v": 41216.23}, {"t": "2021-02-24T00:00:00+00:00", "v": 41866.52}, {"t": "2021-02-25T00:00:00+00:00", "v": 39665.79}, {"t": "2021-02-26T00:00:00+00:00", "v": 39011.88}, {"t": "2021-02-27T00:00:00+00:00", "v": 38834.56}, {"t": "2021-02-28T00:00:00+00:00", "v": 38043.43}, {"t": "2021-03-01T00:00:00+00:00", "v": 41774.45}, {"t": "2021-03-02T00:00:00+00:00", "v": 40812.4}, {"t": "2021-03-03T00:00:00+00:00", "v": 42432.41}, {"t": "2021-03-04T00:00:00+00:00", "v": 40757.82}, {"t": "2021-03-05T00:00:00+00:00", "v": 41081.95}, {"t": "2021-03-06T00:00:00+00:00", "v": 41197.86}, {"t": "2021-03-07T00:00:00+00:00", "v": 42955.93}, {"t": "2021-03-08T00:00:00+00:00", "v": 44163.95}, {"t": "2021-03-09T00:00:00+00:00", "v": 46260.05}, {"t": "2021-03-10T00:00:00+00:00", "v": 47127.84}, {"t": "2021-03-11T00:00:00+00:00", "v": 48725.36}, {"t": "2021-03-12T00:00:00+00:00", "v": 48259.12}, {"t": "2021-03-13T00:00:00+00:00", "v": 51608.64}, {"t": "2021-03-14T00:00:00+00:00", "v": 49729.95}, {"t": "2021-03-15T00:00:00+00:00", "v": 46873.96}, {"t": "2021-03-16T00:00:00+00:00", "v": 47975.42}, {"t": "2021-03-17T00:00:00+00:00", "v": 49664.16}, {"t": "2021-03-18T00:00:00+00:00", "v": 48603.64}, {"t": "2021-03-19T00:00:00+00:00", "v": 48931.4}, {"t": "2021-03-20T00:00:00+00:00", "v": 48978.99}, {"t": "2021-03-21T00:00:00+00:00", "v": 48363.74}, {"t": "2021-03-22T00:00:00+00:00", "v": 45596.11}, {"t": "2021-03-23T00:00:00+00:00", "v": 45823.88}, {"t": "2021-03-24T00:00:00+00:00", "v": 44064.63}, {"t": "2021-03-25T00:00:00+00:00", "v": 43233.82}, {"t": "2021-03-26T00:00:00+00:00", "v": 46354.57}, {"t": "2021-03-27T00:00:00+00:00", "v": 47026.76}, {"t": "2021-03-28T00:00:00+00:00", "v": 47007.47}, {"t": "2021-03-29T00:00:00+00:00", "v": 48584.77}, {"t": "2021-03-30T00:00:00+00:00", "v": 49525.34}, {"t": "2021-03-31T00:00:00+00:00", "v": 49536.29}, {"t": "2021-04-01T00:00:00+00:00", "v": 49525.17}, {"t": "2021-04-02T00:00:00+00:00", "v": 49725.15}, {"t": "2021-04-03T00:00:00+00:00", "v": 48127.46}, {"t": "2021-04-04T00:00:00+00:00", "v": 49053.96}, {"t": "2021-04-05T00:00:00+00:00", "v": 49903.73}, {"t": "2021-04-06T00:00:00+00:00", "v": 48906.89}, {"t": "2021-04-07T00:00:00+00:00", "v": 47186.98}, {"t": "2021-04-08T00:00:00+00:00", "v": 48959.37}, {"t": "2021-04-09T00:00:00+00:00", "v": 49004.6}, {"t": "2021-04-10T00:00:00+00:00", "v": 50399.87}, {"t": "2021-04-11T00:00:00+00:00", "v": 50617.03}, {"t": "2021-04-12T00:00:00+00:00", "v": 50466.25}, {"t": "2021-04-13T00:00:00+00:00", "v": 53615.38}, {"t": "2021-04-14T00:00:00+00:00", "v": 53084.19}, {"t": "2021-04-15T00:00:00+00:00", "v": 53264.03}, {"t": "2021-04-16T00:00:00+00:00", "v": 51741.15}, {"t": "2021-04-17T00:00:00+00:00", "v": 50616.94}, {"t": "2021-04-18T00:00:00+00:00", "v": 47289.66}, {"t": "2021-04-19T00:00:00+00:00", "v": 46863.68}, {"t": "2021-04-20T00:00:00+00:00", "v": 47517.51}, {"t": "2021-04-21T00:00:00+00:00", "v": 45318.47}, {"t": "2021-04-22T00:00:00+00:00", "v": 43561.84}, {"t": "2021-04-23T00:00:00+00:00", "v": 43063.16}, {"t": "2021-04-24T00:00:00+00:00", "v": 42195.37}, {"t": "2021-04-25T00:00:00+00:00", "v": 41329.02}, {"t": "2021-04-26T00:00:00+00:00", "v": 45473.72}, {"t": "2021-04-27T00:00:00+00:00", "v": 46334.6}, {"t": "2021-04-28T00:00:00+00:00", "v": 46212.88}, {"t": "2021-04-29T00:00:00+00:00", "v": 45115.3}, {"t": "2021-04-30T00:00:00+00:00", "v": 48590.33}, {"t": "2021-05-01T00:00:00+00:00", "v": 48718.45}, {"t": "2021-05-02T00:00:00+00:00", "v": 47702.58}, {"t": "2021-05-03T00:00:00+00:00", "v": 48194.93}, {"t": "2021-05-04T00:00:00+00:00", "v": 44866.38}, {"t": "2021-05-05T00:00:00+00:00", "v": 48433.32}, {"t": "2021-05-06T00:00:00+00:00", "v": 47538.41}, {"t": "2021-05-07T00:00:00+00:00", "v": 48309.58}, {"t": "2021-05-08T00:00:00+00:00", "v": 49635.52}, {"t": "2021-05-09T00:00:00+00:00", "v": 49102.73}, {"t": "2021-05-10T00:00:00+00:00", "v": 47061.89}, {"t": "2021-05-11T00:00:00+00:00", "v": 47770.05}, {"t": "2021-05-12T00:00:00+00:00", "v": 41777.06}, {"t": "2021-05-13T00:00:00+00:00", "v": 41871.49}, {"t": "2021-05-14T00:00:00+00:00", "v": 42010.81}, {"t": "2021-05-15T00:00:00+00:00", "v": 39416.46}, {"t": "2021-05-16T00:00:00+00:00", "v": 39109.76}, {"t": "2021-05-17T00:00:00+00:00", "v": 36698.02}, {"t": "2021-05-18T00:00:00+00:00", "v": 36122.11}, {"t": "2021-05-19T00:00:00+00:00", "v": 30905.09}, {"t": "2021-05-20T00:00:00+00:00", "v": 34115.46}, {"t": "2021-05-21T00:00:00+00:00", "v": 31344.72}, {"t": "2021-05-22T00:00:00+00:00", "v": 31531.38}, {"t": "2021-05-23T00:00:00+00:00", "v": 29188.8}, {"t": "2021-05-24T00:00:00+00:00", "v": 32666.11}, {"t": "2021-05-25T00:00:00+00:00", "v": 32284.61}, {"t": "2021-05-26T00:00:00+00:00", "v": 33040.54}, {"t": "2021-05-27T00:00:00+00:00", "v": 32453.59}, {"t": "2021-05-28T00:00:00+00:00", "v": 30047.5}, {"t": "2021-05-29T00:00:00+00:00", "v": 29155.36}, {"t": "2021-05-30T00:00:00+00:00", "v": 30031.32}, {"t": "2021-05-31T00:00:00+00:00", "v": 31372.01}, {"t": "2021-06-01T00:00:00+00:00", "v": 30908.72}, {"t": "2021-06-02T00:00:00+00:00", "v": 31647.12}, {"t": "2021-06-03T00:00:00+00:00", "v": 33060.08}, {"t": "2021-06-04T00:00:00+00:00", "v": 31022.1}, {"t": "2021-06-05T00:00:00+00:00", "v": 29902.27}, {"t": "2021-06-06T00:00:00+00:00", "v": 30157.59}, {"t": "2021-06-07T00:00:00+00:00", "v": 28261.71}, {"t": "2021-06-08T00:00:00+00:00", "v": 28111.44}, {"t": "2021-06-09T00:00:00+00:00", "v": 31477.39}, {"t": "2021-06-10T00:00:00+00:00", "v": 30888.75}, {"t": "2021-06-11T00:00:00+00:00", "v": 31420.02}, {"t": "2021-06-12T00:00:00+00:00", "v": 29934.71}, {"t": "2021-06-13T00:00:00+00:00", "v": 32846.37}, {"t": "2021-06-14T00:00:00+00:00", "v": 34106.03}, {"t": "2021-06-15T00:00:00+00:00", "v": 33805.98}, {"t": "2021-06-16T00:00:00+00:00", "v": 32299.94}, {"t": "2021-06-17T00:00:00+00:00", "v": 32060.46}, {"t": "2021-06-18T00:00:00+00:00", "v": 30165.76}, {"t": "2021-06-19T00:00:00+00:00", "v": 29889.13}, {"t": "2021-06-20T00:00:00+00:00", "v": 29978.09}, {"t": "2021-06-21T00:00:00+00:00", "v": 26623.34}, {"t": "2021-06-22T00:00:00+00:00", "v": 27373.03}, {"t": "2021-06-23T00:00:00+00:00", "v": 28344.26}, {"t": "2021-06-24T00:00:00+00:00", "v": 29182.91}, {"t": "2021-06-25T00:00:00+00:00", "v": 26591.41}, {"t": "2021-06-26T00:00:00+00:00", "v": 27170.53}, {"t": "2021-06-27T00:00:00+00:00", "v": 29219.21}, {"t": "2021-06-28T00:00:00+00:00", "v": 29050.32}, {"t": "2021-06-29T00:00:00+00:00", "v": 30249.91}, {"t": "2021-06-30T00:00:00+00:00", "v": 29508.73}, {"t": "2021-07-01T00:00:00+00:00", "v": 28210.33}, {"t": "2021-07-02T00:00:00+00:00", "v": 28438.52}, {"t": "2021-07-03T00:00:00+00:00", "v": 29189.9}, {"t": "2021-07-04T00:00:00+00:00", "v": 29718.31}, {"t": "2021-07-05T00:00:00+00:00", "v": 28364.23}, {"t": "2021-07-06T00:00:00+00:00", "v": 28813.45}, {"t": "2021-07-07T00:00:00+00:00", "v": 28509.87}, {"t": "2021-07-08T00:00:00+00:00", "v": 27672.91}, {"t": "2021-07-09T00:00:00+00:00", "v": 28475.67}, {"t": "2021-07-10T00:00:00+00:00", "v": 28217.07}, {"t": "2021-07-11T00:00:00+00:00", "v": 28853.72}, {"t": "2021-07-12T00:00:00+00:00", "v": 27857.3}, {"t": "2021-07-13T00:00:00+00:00", "v": 27552.54}, {"t": "2021-07-14T00:00:00+00:00", "v": 27631.63}, {"t": "2021-07-15T00:00:00+00:00", "v": 26842.69}, {"t": "2021-07-16T00:00:00+00:00", "v": 26435.5}, {"t": "2021-07-17T00:00:00+00:00", "v": 26531.27}, {"t": "2021-07-18T00:00:00+00:00", "v": 26758.96}, {"t": "2021-07-19T00:00:00+00:00", "v": 25964.28}, {"t": "2021-07-20T00:00:00+00:00", "v": 25081.75}, {"t": "2021-07-21T00:00:00+00:00", "v": 27056.31}, {"t": "2021-07-22T00:00:00+00:00", "v": 27181.06}, {"t": "2021-07-23T00:00:00+00:00", "v": 28332.05}, {"t": "2021-07-24T00:00:00+00:00", "v": 28833.67}, {"t": "2021-07-25T00:00:00+00:00", "v": 29794.54}, {"t": "2021-07-26T00:00:00+00:00", "v": 31350.7}, {"t": "2021-07-27T00:00:00+00:00", "v": 33224.25}, {"t": "2021-07-28T00:00:00+00:00", "v": 33696.64}, {"t": "2021-07-29T00:00:00+00:00", "v": 33704.9}, {"t": "2021-07-30T00:00:00+00:00", "v": 35549.98}, {"t": "2021-07-31T00:00:00+00:00", "v": 34913.84}, {"t": "2021-08-01T00:00:00+00:00", "v": 33564.98}, {"t": "2021-08-02T00:00:00+00:00", "v": 32975.93}, {"t": "2021-08-03T00:00:00+00:00", "v": 32180.58}, {"t": "2021-08-04T00:00:00+00:00", "v": 33467.69}, {"t": "2021-08-05T00:00:00+00:00", "v": 34437.32}, {"t": "2021-08-06T00:00:00+00:00", "v": 36074.01}, {"t": "2021-08-07T00:00:00+00:00", "v": 37569.77}, {"t": "2021-08-08T00:00:00+00:00", "v": 36884.6}, {"t": "2021-08-09T00:00:00+00:00", "v": 38966.9}, {"t": "2021-08-10T00:00:00+00:00", "v": 38402.77}, {"t": "2021-08-11T00:00:00+00:00", "v": 38345.58}, {"t": "2021-08-12T00:00:00+00:00", "v": 37387.83}, {"t": "2021-08-13T00:00:00+00:00", "v": 40258.05}, {"t": "2021-08-14T00:00:00+00:00", "v": 39660.99}, {"t": "2021-08-15T00:00:00+00:00", "v": 39595.54}, {"t": "2021-08-16T00:00:00+00:00", "v": 38685.97}, {"t": "2021-08-17T00:00:00+00:00", "v": 37657.12}, {"t": "2021-08-18T00:00:00+00:00", "v": 37664.96}, {"t": "2021-08-19T00:00:00+00:00", "v": 39398.43}, {"t": "2021-08-20T00:00:00+00:00", "v": 41555.44}, {"t": "2021-08-21T00:00:00+00:00", "v": 41147.41}, {"t": "2021-08-22T00:00:00+00:00", "v": 41505.4}, {"t": "2021-08-23T00:00:00+00:00", "v": 41716.5}, {"t": "2021-08-24T00:00:00+00:00", "v": 40196.48}, {"t": "2021-08-25T00:00:00+00:00", "v": 41269.04}, {"t": "2021-08-26T00:00:00+00:00", "v": 39466.75}, {"t": "2021-08-27T00:00:00+00:00", "v": 41345.95}, {"t": "2021-08-28T00:00:00+00:00", "v": 41217.91}, {"t": "2021-08-29T00:00:00+00:00", "v": 41102.84}, {"t": "2021-08-30T00:00:00+00:00", "v": 39611.29}, {"t": "2021-08-31T00:00:00+00:00", "v": 39717.09}, {"t": "2021-09-01T00:00:00+00:00", "v": 41142.86}, {"t": "2021-09-02T00:00:00+00:00", "v": 41527.14}, {"t": "2021-09-03T00:00:00+00:00", "v": 42140.37}, {"t": "2021-09-04T00:00:00+00:00", "v": 42067.59}, {"t": "2021-09-05T00:00:00+00:00", "v": 43633.44}, {"t": "2021-09-06T00:00:00+00:00", "v": 44378.41}, {"t": "2021-09-07T00:00:00+00:00", "v": 39476.27}, {"t": "2021-09-08T00:00:00+00:00", "v": 38800.62}, {"t": "2021-09-09T00:00:00+00:00", "v": 39096.79}, {"t": "2021-09-10T00:00:00+00:00", "v": 37788.53}, {"t": "2021-09-11T00:00:00+00:00", "v": 38069.03}, {"t": "2021-09-12T00:00:00+00:00", "v": 38787.48}, {"t": "2021-09-13T00:00:00+00:00", "v": 37885.57}, {"t": "2021-09-14T00:00:00+00:00", "v": 39663.94}, {"t": "2021-09-15T00:00:00+00:00", "v": 40522.21}, {"t": "2021-09-16T00:00:00+00:00", "v": 40218.55}, {"t": "2021-09-17T00:00:00+00:00", "v": 39845.8}, {"t": "2021-09-18T00:00:00+00:00", "v": 40673.08}, {"t": "2021-09-19T00:00:00+00:00", "v": 39806.89}, {"t": "2021-09-20T00:00:00+00:00", "v": 36243.49}, {"t": "2021-09-21T00:00:00+00:00", "v": 34305.66}, {"t": "2021-09-22T00:00:00+00:00", "v": 36659.11}, {"t": "2021-09-23T00:00:00+00:00", "v": 37761.15}, {"t": "2021-09-24T00:00:00+00:00", "v": 36051.35}, {"t": "2021-09-25T00:00:00+00:00", "v": 35927.61}, {"t": "2021-09-26T00:00:00+00:00", "v": 36347.44}, {"t": "2021-09-27T00:00:00+00:00", "v": 35482.09}, {"t": "2021-09-28T00:00:00+00:00", "v": 34541.69}, {"t": "2021-09-29T00:00:00+00:00", "v": 34957.31}, {"t": "2021-09-30T00:00:00+00:00", "v": 36892.1}, {"t": "2021-10-01T00:00:00+00:00", "v": 40537.21}, {"t": "2021-10-02T00:00:00+00:00", "v": 40118.31}, {"t": "2021-10-03T00:00:00+00:00", "v": 40590.61}, {"t": "2021-10-04T00:00:00+00:00", "v": 41442.14}, {"t": "2021-10-05T00:00:00+00:00", "v": 43343.25}, {"t": "2021-10-06T00:00:00+00:00", "v": 46600.19}, {"t": "2021-10-07T00:00:00+00:00", "v": 45331.11}, {"t": "2021-10-08T00:00:00+00:00", "v": 45465.89}, {"t": "2021-10-09T00:00:00+00:00", "v": 46296.27}, {"t": "2021-10-10T00:00:00+00:00", "v": 46076.59}, {"t": "2021-10-11T00:00:00+00:00", "v": 48435.17}, {"t": "2021-10-12T00:00:00+00:00", "v": 47181.59}, {"t": "2021-10-13T00:00:00+00:00", "v": 48345.63}, {"t": "2021-10-14T00:00:00+00:00", "v": 48332.57}, {"t": "2021-10-15T00:00:00+00:00", "v": 51974.98}, {"t": "2021-10-16T00:00:00+00:00", "v": 51320.73}, {"t": "2021-10-17T00:00:00+00:00", "v": 51864.8}, {"t": "2021-10-18T00:00:00+00:00", "v": 52257.68}, {"t": "2021-10-19T00:00:00+00:00", "v": 54177.22}, {"t": "2021-10-20T00:00:00+00:00", "v": 55649.23}, {"t": "2021-10-21T00:00:00+00:00", "v": 52445.01}, {"t": "2021-10-22T00:00:00+00:00", "v": 51159.59}, {"t": "2021-10-23T00:00:00+00:00", "v": 51657.25}, {"t": "2021-10-24T00:00:00+00:00", "v": 51301.52}, {"t": "2021-10-25T00:00:00+00:00", "v": 53175.08}, {"t": "2021-10-26T00:00:00+00:00", "v": 50843.28}, {"t": "2021-10-27T00:00:00+00:00", "v": 49234.9}, {"t": "2021-10-28T00:00:00+00:00", "v": 51064.99}, {"t": "2021-10-29T00:00:00+00:00", "v": 52485.36}, {"t": "2021-10-30T00:00:00+00:00", "v": 52137.47}, {"t": "2021-10-31T00:00:00+00:00", "v": 51677.04}, {"t": "2021-11-01T00:00:00+00:00", "v": 51335.3}, {"t": "2021-11-02T00:00:00+00:00", "v": 53292.76}, {"t": "2021-11-03T00:00:00+00:00", "v": 53023.04}, {"t": "2021-11-04T00:00:00+00:00", "v": 51747.21}, {"t": "2021-11-05T00:00:00+00:00", "v": 51388.45}, {"t": "2021-11-06T00:00:00+00:00", "v": 51814.09}, {"t": "2021-11-07T00:00:00+00:00", "v": 53334.62}, {"t": "2021-11-08T00:00:00+00:00", "v": 56948.81}, {"t": "2021-11-09T00:00:00+00:00", "v": 56445.93}, {"t": "2021-11-10T00:00:00+00:00", "v": 54685.5}, {"t": "2021-11-11T00:00:00+00:00", "v": 54610.7}, {"t": "2021-11-12T00:00:00+00:00", "v": 54041.94}, {"t": "2021-11-13T00:00:00+00:00", "v": 54270.14}, {"t": "2021-11-14T00:00:00+00:00", "v": 55231.6}, {"t": "2021-11-15T00:00:00+00:00", "v": 53619.42}, {"t": "2021-11-16T00:00:00+00:00", "v": 50630.34}, {"t": "2021-11-17T00:00:00+00:00", "v": 50850.19}, {"t": "2021-11-18T00:00:00+00:00", "v": 47947.53}, {"t": "2021-11-19T00:00:00+00:00", "v": 48914.89}, {"t": "2021-11-20T00:00:00+00:00", "v": 50302.07}, {"t": "2021-11-21T00:00:00+00:00", "v": 49413.48}, {"t": "2021-11-22T00:00:00+00:00", "v": 47397.65}, {"t": "2021-11-23T00:00:00+00:00", "v": 48497.67}, {"t": "2021-11-24T00:00:00+00:00", "v": 48153.07}, {"t": "2021-11-25T00:00:00+00:00", "v": 49688.76}, {"t": "2021-11-26T00:00:00+00:00", "v": 45281.16}, {"t": "2021-11-27T00:00:00+00:00", "v": 46109.27}, {"t": "2021-11-28T00:00:00+00:00", "v": 48279.93}, {"t": "2021-11-29T00:00:00+00:00", "v": 48711.46}, {"t": "2021-11-30T00:00:00+00:00", "v": 47992.94}, {"t": "2021-12-01T00:00:00+00:00", "v": 48190.3}, {"t": "2021-12-02T00:00:00+00:00", "v": 47604.28}, {"t": "2021-12-03T00:00:00+00:00", "v": 45160.11}, {"t": "2021-12-04T00:00:00+00:00", "v": 41389.5}, {"t": "2021-12-05T00:00:00+00:00", "v": 41592.42}, {"t": "2021-12-06T00:00:00+00:00", "v": 42475.29}, {"t": "2021-12-07T00:00:00+00:00", "v": 42603.75}, {"t": "2021-12-08T00:00:00+00:00", "v": 42501.32}, {"t": "2021-12-09T00:00:00+00:00", "v": 40045.19}, {"t": "2021-12-10T00:00:00+00:00", "v": 39705.38}, {"t": "2021-12-11T00:00:00+00:00", "v": 41596.29}, {"t": "2021-12-12T00:00:00+00:00", "v": 42165.55}, {"t": "2021-12-13T00:00:00+00:00", "v": 39320.85}, {"t": "2021-12-14T00:00:00+00:00", "v": 40705.76}, {"t": "2021-12-15T00:00:00+00:00", "v": 41166.11}, {"t": "2021-12-16T00:00:00+00:00", "v": 40116.54}, {"t": "2021-12-17T00:00:00+00:00", "v": 38853.68}, {"t": "2021-12-18T00:00:00+00:00", "v": 39435.5}, {"t": "2021-12-19T00:00:00+00:00", "v": 39311.33}, {"t": "2021-12-20T00:00:00+00:00", "v": 39504.65}, {"t": "2021-12-21T00:00:00+00:00", "v": 41170.06}, {"t": "2021-12-22T00:00:00+00:00", "v": 40912.73}, {"t": "2021-12-23T00:00:00+00:00", "v": 42806.5}, {"t": "2021-12-24T00:00:00+00:00", "v": 42798.67}, {"t": "2021-12-25T00:00:00+00:00", "v": 42457.51}, {"t": "2021-12-26T00:00:00+00:00", "v": 42762.53}, {"t": "2021-12-27T00:00:00+00:00", "v": 42713.67}, {"t": "2021-12-28T00:00:00+00:00", "v": 40030.2}, {"t": "2021-12-29T00:00:00+00:00", "v": 39115.82}, {"t": "2021-12-30T00:00:00+00:00", "v": 39670.51}, {"t": "2021-12-31T00:00:00+00:00", "v": 38925.54}, {"t": "2022-01-01T00:00:00+00:00", "v": 40183.84}, {"t": "2022-01-02T00:00:00+00:00", "v": 39826.35}, {"t": "2022-01-03T00:00:00+00:00", "v": 39123.66}, {"t": "2022-01-04T00:00:00+00:00", "v": 38607.8}, {"t": "2022-01-05T00:00:00+00:00", "v": 36576.3}, {"t": "2022-01-06T00:00:00+00:00", "v": 36288.47}, {"t": "2022-01-07T00:00:00+00:00", "v": 35002.96}, {"t": "2022-01-08T00:00:00+00:00", "v": 35116.0}, {"t": "2022-01-09T00:00:00+00:00", "v": 35253.39}, {"t": "2022-01-10T00:00:00+00:00", "v": 35211.61}, {"t": "2022-01-11T00:00:00+00:00", "v": 35968.97}, {"t": "2022-01-12T00:00:00+00:00", "v": 36962.94}, {"t": "2022-01-13T00:00:00+00:00", "v": 35828.8}, {"t": "2022-01-14T00:00:00+00:00", "v": 36256.8}, {"t": "2022-01-15T00:00:00+00:00", "v": 36280.47}, {"t": "2022-01-16T00:00:00+00:00", "v": 36272.22}, {"t": "2022-01-17T00:00:00+00:00", "v": 35527.24}, {"t": "2022-01-18T00:00:00+00:00", "v": 35663.11}, {"t": "2022-01-19T00:00:00+00:00", "v": 35090.57}, {"t": "2022-01-20T00:00:00+00:00", "v": 34251.42}, {"t": "2022-01-21T00:00:00+00:00", "v": 30683.47}, {"t": "2022-01-22T00:00:00+00:00", "v": 29519.09}, {"t": "2022-01-23T00:00:00+00:00", "v": 30518.37}, {"t": "2022-01-24T00:00:00+00:00", "v": 30870.73}, {"t": "2022-01-25T00:00:00+00:00", "v": 31111.64}, {"t": "2022-01-26T00:00:00+00:00", "v": 30987.9}, {"t": "2022-01-27T00:00:00+00:00", "v": 31277.33}, {"t": "2022-01-28T00:00:00+00:00", "v": 31753.42}, {"t": "2022-01-29T00:00:00+00:00", "v": 32135.68}, {"t": "2022-01-30T00:00:00+00:00", "v": 31899.83}, {"t": "2022-01-31T00:00:00+00:00", "v": 32379.12}, {"t": "2022-02-01T00:00:00+00:00", "v": 32582.55}, {"t": "2022-02-02T00:00:00+00:00", "v": 31076.01}, {"t": "2022-02-03T00:00:00+00:00", "v": 31411.18}, {"t": "2022-02-04T00:00:00+00:00", "v": 34999.68}, {"t": "2022-02-05T00:00:00+00:00", "v": 34852.01}, {"t": "2022-02-06T00:00:00+00:00", "v": 35683.16}, {"t": "2022-02-07T00:00:00+00:00", "v": 36920.24}, {"t": "2022-02-08T00:00:00+00:00", "v": 37081.63}, {"t": "2022-02-09T00:00:00+00:00", "v": 37365.08}, {"t": "2022-02-10T00:00:00+00:00", "v": 36618.08}, {"t": "2022-02-11T00:00:00+00:00", "v": 35687.03}, {"t": "2022-02-12T00:00:00+00:00", "v": 35547.12}, {"t": "2022-02-13T00:00:00+00:00", "v": 35413.35}, {"t": "2022-02-14T00:00:00+00:00", "v": 35821.05}, {"t": "2022-02-15T00:00:00+00:00", "v": 37509.54}, {"t": "2022-02-16T00:00:00+00:00", "v": 36946.1}, {"t": "2022-02-17T00:00:00+00:00", "v": 34108.22}, {"t": "2022-02-18T00:00:00+00:00", "v": 33666.07}, {"t": "2022-02-19T00:00:00+00:00", "v": 33738.34}, {"t": "2022-02-20T00:00:00+00:00", "v": 32319.4}, {"t": "2022-02-21T00:00:00+00:00", "v": 31155.52}, {"t": "2022-02-22T00:00:00+00:00", "v": 32187.91}, {"t": "2022-02-23T00:00:00+00:00", "v": 31358.87}, {"t": "2022-02-24T00:00:00+00:00", "v": 32274.76}, {"t": "2022-02-25T00:00:00+00:00", "v": 33024.7}, {"t": "2022-02-26T00:00:00+00:00", "v": 32935.33}, {"t": "2022-02-27T00:00:00+00:00", "v": 31733.04}, {"t": "2022-02-28T00:00:00+00:00", "v": 36351.65}, {"t": "2022-03-01T00:00:00+00:00", "v": 37395.41}, {"t": "2022-03-02T00:00:00+00:00", "v": 36967.16}, {"t": "2022-03-03T00:00:00+00:00", "v": 35757.37}, {"t": "2022-03-04T00:00:00+00:00", "v": 32959.25}, {"t": "2022-03-05T00:00:00+00:00", "v": 33167.65}, {"t": "2022-03-06T00:00:00+00:00", "v": 32347.2}, {"t": "2022-03-07T00:00:00+00:00", "v": 31978.84}, {"t": "2022-03-08T00:00:00+00:00", "v": 32607.32}, {"t": "2022-03-09T00:00:00+00:00", "v": 35326.09}, {"t": "2022-03-10T00:00:00+00:00", "v": 33194.69}, {"t": "2022-03-11T00:00:00+00:00", "v": 32609.93}, {"t": "2022-03-12T00:00:00+00:00", "v": 32676.98}, {"t": "2022-03-13T00:00:00+00:00", "v": 31793.44}, {"t": "2022-03-14T00:00:00+00:00", "v": 33402.41}, {"t": "2022-03-15T00:00:00+00:00", "v": 33079.96}, {"t": "2022-03-16T00:00:00+00:00", "v": 34625.5}, {"t": "2022-03-17T00:00:00+00:00", "v": 34450.55}, {"t": "2022-03-18T00:00:00+00:00", "v": 35169.41}, {"t": "2022-03-19T00:00:00+00:00", "v": 35537.26}, {"t": "2022-03-20T00:00:00+00:00", "v": 34756.24}, {"t": "2022-03-21T00:00:00+00:00", "v": 34521.22}, {"t": "2022-03-22T00:00:00+00:00", "v": 35673.39}, {"t": "2022-03-23T00:00:00+00:00", "v": 36109.81}, {"t": "2022-03-24T00:00:00+00:00", "v": 37041.03}, {"t": "2022-03-25T00:00:00+00:00", "v": 37308.22}, {"t": "2022-03-26T00:00:00+00:00", "v": 37475.51}, {"t": "2022-03-27T00:00:00+00:00", "v": 39439.54}, {"t": "2022-03-28T00:00:00+00:00", "v": 39693.17}, {"t": "2022-03-29T00:00:00+00:00", "v": 39943.01}, {"t": "2022-03-30T00:00:00+00:00", "v": 39635.3}, {"t": "2022-03-31T00:00:00+00:00", "v": 38332.02}, {"t": "2022-04-01T00:00:00+00:00", "v": 38972.37}, {"t": "2022-04-02T00:00:00+00:00", "v": 38575.12}, {"t": "2022-04-03T00:00:00+00:00", "v": 39078.68}, {"t": "2022-04-04T00:00:00+00:00", "v": 39237.46}, {"t": "2022-04-05T00:00:00+00:00", "v": 38307.92}, {"t": "2022-04-06T00:00:00+00:00", "v": 36355.61}, {"t": "2022-04-07T00:00:00+00:00", "v": 36572.43}, {"t": "2022-04-08T00:00:00+00:00", "v": 35571.8}, {"t": "2022-04-09T00:00:00+00:00", "v": 35991.71}, {"t": "2022-04-10T00:00:00+00:00", "v": 35497.0}, {"t": "2022-04-11T00:00:00+00:00", "v": 33277.57}, {"t": "2022-04-12T00:00:00+00:00", "v": 33745.16}, {"t": "2022-04-13T00:00:00+00:00", "v": 34645.72}, {"t": "2022-04-14T00:00:00+00:00", "v": 33623.19}, {"t": "2022-04-15T00:00:00+00:00", "v": 34140.06}, {"t": "2022-04-16T00:00:00+00:00", "v": 33998.12}, {"t": "2022-04-17T00:00:00+00:00", "v": 33398.45}, {"t": "2022-04-18T00:00:00+00:00", "v": 34355.78}, {"t": "2022-04-19T00:00:00+00:00", "v": 34934.73}, {"t": "2022-04-20T00:00:00+00:00", "v": 34812.42}, {"t": "2022-04-21T00:00:00+00:00", "v": 34072.92}, {"t": "2022-04-22T00:00:00+00:00", "v": 33419.59}, {"t": "2022-04-23T00:00:00+00:00", "v": 33201.34}, {"t": "2022-04-24T00:00:00+00:00", "v": 33216.76}, {"t": "2022-04-25T00:00:00+00:00", "v": 34040.24}, {"t": "2022-04-26T00:00:00+00:00", "v": 32088.26}, {"t": "2022-04-27T00:00:00+00:00", "v": 33027.73}, {"t": "2022-04-28T00:00:00+00:00", "v": 33468.7}, {"t": "2022-04-29T00:00:00+00:00", "v": 32491.32}, {"t": "2022-04-30T00:00:00+00:00", "v": 31684.6}, {"t": "2022-05-01T00:00:00+00:00", "v": 32380.39}, {"t": "2022-05-02T00:00:00+00:00", "v": 32452.07}, {"t": "2022-05-03T00:00:00+00:00", "v": 31767.49}, {"t": "2022-05-04T00:00:00+00:00", "v": 33427.85}, {"t": "2022-05-05T00:00:00+00:00", "v": 30775.03}, {"t": "2022-05-06T00:00:00+00:00", "v": 30320.67}, {"t": "2022-05-07T00:00:00+00:00", "v": 29875.4}, {"t": "2022-05-08T00:00:00+00:00", "v": 28666.88}, {"t": "2022-05-09T00:00:00+00:00", "v": 25318.2}, {"t": "2022-05-10T00:00:00+00:00", "v": 26114.64}, {"t": "2022-05-11T00:00:00+00:00", "v": 24491.1}, {"t": "2022-05-12T00:00:00+00:00", "v": 24445.61}, {"t": "2022-05-13T00:00:00+00:00", "v": 24659.23}, {"t": "2022-05-14T00:00:00+00:00", "v": 25337.74}, {"t": "2022-05-15T00:00:00+00:00", "v": 26386.13}, {"t": "2022-05-16T00:00:00+00:00", "v": 25158.24}, {"t": "2022-05-17T00:00:00+00:00", "v": 25638.63}, {"t": "2022-05-18T00:00:00+00:00", "v": 24175.97}, {"t": "2022-05-19T00:00:00+00:00", "v": 25539.99}, {"t": "2022-05-20T00:00:00+00:00", "v": 24587.29}, {"t": "2022-05-21T00:00:00+00:00", "v": 24788.19}, {"t": "2022-05-22T00:00:00+00:00", "v": 25509.75}, {"t": "2022-05-23T00:00:00+00:00", "v": 24510.47}, {"t": "2022-05-24T00:00:00+00:00", "v": 24969.89}, {"t": "2022-05-25T00:00:00+00:00", "v": 24880.26}, {"t": "2022-05-26T00:00:00+00:00", "v": 24591.59}, {"t": "2022-05-27T00:00:00+00:00", "v": 24110.78}, {"t": "2022-05-28T00:00:00+00:00", "v": 24444.01}, {"t": "2022-05-29T00:00:00+00:00", "v": 24809.59}, {"t": "2022-05-30T00:00:00+00:00", "v": 26724.84}, {"t": "2022-05-31T00:00:00+00:00", "v": 26784.9}, {"t": "2022-06-01T00:00:00+00:00", "v": 25099.44}, {"t": "2022-06-02T00:00:00+00:00", "v": 25638.72}, {"t": "2022-06-03T00:00:00+00:00", "v": 25003.33}, {"t": "2022-06-04T00:00:00+00:00", "v": 25142.82}, {"t": "2022-06-05T00:00:00+00:00", "v": 25194.63}, {"t": "2022-06-06T00:00:00+00:00", "v": 26417.13}, {"t": "2022-06-07T00:00:00+00:00", "v": 26212.36}, {"t": "2022-06-08T00:00:00+00:00", "v": 25432.68}, {"t": "2022-06-09T00:00:00+00:00", "v": 25349.12}, {"t": "2022-06-10T00:00:00+00:00", "v": 24493.62}, {"t": "2022-06-11T00:00:00+00:00", "v": 23936.83}, {"t": "2022-06-12T00:00:00+00:00", "v": 22376.8}, {"t": "2022-06-13T00:00:00+00:00", "v": 18928.89}, {"t": "2022-06-14T00:00:00+00:00", "v": 18635.07}, {"t": "2022-06-15T00:00:00+00:00", "v": 19009.75}, {"t": "2022-06-16T00:00:00+00:00", "v": 17173.34}, {"t": "2022-06-17T00:00:00+00:00", "v": 17232.22}, {"t": "2022-06-18T00:00:00+00:00", "v": 15970.72}, {"t": "2022-06-19T00:00:00+00:00", "v": 17322.27}, {"t": "2022-06-20T00:00:00+00:00", "v": 17327.24}, {"t": "2022-06-21T00:00:00+00:00", "v": 17447.7}, {"t": "2022-06-22T00:00:00+00:00", "v": 16827.98}, {"t": "2022-06-23T00:00:00+00:00", "v": 17770.74}, {"t": "2022-06-24T00:00:00+00:00", "v": 17884.12}, {"t": "2022-06-25T00:00:00+00:00", "v": 18095.3}, {"t": "2022-06-26T00:00:00+00:00", "v": 17713.88}, {"t": "2022-06-27T00:00:00+00:00", "v": 17461.93}, {"t": "2022-06-28T00:00:00+00:00", "v": 17073.27}, {"t": "2022-06-29T00:00:00+00:00", "v": 16939.59}, {"t": "2022-06-30T00:00:00+00:00", "v": 16782.58}, {"t": "2022-07-01T00:00:00+00:00", "v": 16233.78}, {"t": "2022-07-02T00:00:00+00:00", "v": 16207.59}, {"t": "2022-07-03T00:00:00+00:00", "v": 16262.34}, {"t": "2022-07-04T00:00:00+00:00", "v": 17037.89}, {"t": "2022-07-05T00:00:00+00:00", "v": 16990.22}, {"t": "2022-07-06T00:00:00+00:00", "v": 17313.76}, {"t": "2022-07-07T00:00:00+00:00", "v": 18206.07}, {"t": "2022-07-08T00:00:00+00:00", "v": 18184.59}, {"t": "2022-07-09T00:00:00+00:00", "v": 18177.93}, {"t": "2022-07-10T00:00:00+00:00", "v": 17566.22}, {"t": "2022-07-11T00:00:00+00:00", "v": 16808.52}, {"t": "2022-07-12T00:00:00+00:00", "v": 16276.66}, {"t": "2022-07-13T00:00:00+00:00", "v": 17032.42}, {"t": "2022-07-14T00:00:00+00:00", "v": 17334.4}, {"t": "2022-07-15T00:00:00+00:00", "v": 17540.36}, {"t": "2022-07-16T00:00:00+00:00", "v": 17843.94}, {"t": "2022-07-17T00:00:00+00:00", "v": 17516.18}, {"t": "2022-07-18T00:00:00+00:00", "v": 18888.79}, {"t": "2022-07-19T00:00:00+00:00", "v": 19699.13}, {"t": "2022-07-20T00:00:00+00:00", "v": 19560.65}, {"t": "2022-07-21T00:00:00+00:00", "v": 19495.79}, {"t": "2022-07-22T00:00:00+00:00", "v": 19100.39}, {"t": "2022-07-23T00:00:00+00:00", "v": 18902.52}, {"t": "2022-07-24T00:00:00+00:00", "v": 19012.36}, {"t": "2022-07-25T00:00:00+00:00", "v": 17942.07}, {"t": "2022-07-26T00:00:00+00:00", "v": 17892.37}, {"t": "2022-07-27T00:00:00+00:00", "v": 19324.45}, {"t": "2022-07-28T00:00:00+00:00", "v": 20078.44}, {"t": "2022-07-29T00:00:00+00:00", "v": 20023.61}, {"t": "2022-07-30T00:00:00+00:00", "v": 19904.67}, {"t": "2022-07-31T00:00:00+00:00", "v": 19618.43}, {"t": "2022-08-01T00:00:00+00:00", "v": 19591.06}, {"t": "2022-08-02T00:00:00+00:00", "v": 19353.09}, {"t": "2022-08-03T00:00:00+00:00", "v": 19206.86}, {"t": "2022-08-04T00:00:00+00:00", "v": 19044.63}, {"t": "2022-08-05T00:00:00+00:00", "v": 19625.17}, {"t": "2022-08-06T00:00:00+00:00", "v": 19326.31}, {"t": "2022-08-07T00:00:00+00:00", "v": 19515.42}, {"t": "2022-08-08T00:00:00+00:00", "v": 20051.66}, {"t": "2022-08-09T00:00:00+00:00", "v": 19492.17}, {"t": "2022-08-10T00:00:00+00:00", "v": 20166.64}, {"t": "2022-08-11T00:00:00+00:00", "v": 20146.67}, {"t": "2022-08-12T00:00:00+00:00", "v": 20542.83}, {"t": "2022-08-13T00:00:00+00:00", "v": 20577.79}, {"t": "2022-08-14T00:00:00+00:00", "v": 20464.15}, {"t": "2022-08-15T00:00:00+00:00", "v": 20288.19}, {"t": "2022-08-16T00:00:00+00:00", "v": 20084.17}, {"t": "2022-08-17T00:00:00+00:00", "v": 19654.66}, {"t": "2022-08-18T00:00:00+00:00", "v": 19529.99}, {"t": "2022-08-19T00:00:00+00:00", "v": 17541.87}, {"t": "2022-08-20T00:00:00+00:00", "v": 17797.02}, {"t": "2022-08-21T00:00:00+00:00", "v": 18115.26}, {"t": "2022-08-22T00:00:00+00:00", "v": 18015.36}, {"t": "2022-08-23T00:00:00+00:00", "v": 18125.87}, {"t": "2022-08-24T00:00:00+00:00", "v": 17988.32}, {"t": "2022-08-25T00:00:00+00:00", "v": 18151.23}, {"t": "2022-08-26T00:00:00+00:00", "v": 17039.66}, {"t": "2022-08-27T00:00:00+00:00", "v": 16867.15}, {"t": "2022-08-28T00:00:00+00:00", "v": 16465.85}, {"t": "2022-08-29T00:00:00+00:00", "v": 17079.08}, {"t": "2022-08-30T00:00:00+00:00", "v": 16681.16}, {"t": "2022-08-31T00:00:00+00:00", "v": 16881.97}, {"t": "2022-09-01T00:00:00+00:00", "v": 16950.2}, {"t": "2022-09-02T00:00:00+00:00", "v": 16797.32}, {"t": "2022-09-03T00:00:00+00:00", "v": 16695.98}, {"t": "2022-09-04T00:00:00+00:00", "v": 16840.87}, {"t": "2022-09-05T00:00:00+00:00", "v": 16665.83}, {"t": "2022-09-06T00:00:00+00:00", "v": 15820.61}, {"t": "2022-09-07T00:00:00+00:00", "v": 16246.42}, {"t": "2022-09-08T00:00:00+00:00", "v": 16265.2}, {"t": "2022-09-09T00:00:00+00:00", "v": 17985.87}, {"t": "2022-09-10T00:00:00+00:00", "v": 18228.05}, {"t": "2022-09-11T00:00:00+00:00", "v": 18380.35}, {"t": "2022-09-12T00:00:00+00:00", "v": 18856.87}, {"t": "2022-09-13T00:00:00+00:00", "v": 16983.9}, {"t": "2022-09-14T00:00:00+00:00", "v": 17029.81}, {"t": "2022-09-15T00:00:00+00:00", "v": 16586.56}, {"t": "2022-09-16T00:00:00+00:00", "v": 16672.23}, {"t": "2022-09-17T00:00:00+00:00", "v": 16932.94}, {"t": "2022-09-18T00:00:00+00:00", "v": 16345.4}, {"t": "2022-09-19T00:00:00+00:00", "v": 16449.93}, {"t": "2022-09-20T00:00:00+00:00", "v": 15892.46}, {"t": "2022-09-21T00:00:00+00:00", "v": 15539.27}, {"t": "2022-09-22T00:00:00+00:00", "v": 16335.29}, {"t": "2022-09-23T00:00:00+00:00", "v": 16241.11}, {"t": "2022-09-24T00:00:00+00:00", "v": 15929.7}, {"t": "2022-09-25T00:00:00+00:00", "v": 15835.94}, {"t": "2022-09-26T00:00:00+00:00", "v": 16186.87}, {"t": "2022-09-27T00:00:00+00:00", "v": 16063.71}, {"t": "2022-09-28T00:00:00+00:00", "v": 16347.75}, {"t": "2022-09-29T00:00:00+00:00", "v": 16495.33}, {"t": "2022-09-30T00:00:00+00:00", "v": 16351.46}, {"t": "2022-10-01T00:00:00+00:00", "v": 16260.74}, {"t": "2022-10-02T00:00:00+00:00", "v": 16046.28}, {"t": "2022-10-03T00:00:00+00:00", "v": 16528.61}, {"t": "2022-10-04T00:00:00+00:00", "v": 17127.52}, {"t": "2022-10-05T00:00:00+00:00", "v": 16973.37}, {"t": "2022-10-06T00:00:00+00:00", "v": 16808.27}, {"t": "2022-10-07T00:00:00+00:00", "v": 16443.45}, {"t": "2022-10-08T00:00:00+00:00", "v": 16346.83}, {"t": "2022-10-09T00:00:00+00:00", "v": 16366.88}, {"t": "2022-10-10T00:00:00+00:00", "v": 16109.12}, {"t": "2022-10-11T00:00:00+00:00", "v": 16050.99}, {"t": "2022-10-12T00:00:00+00:00", "v": 16129.33}, {"t": "2022-10-13T00:00:00+00:00", "v": 16312.54}, {"t": "2022-10-14T00:00:00+00:00", "v": 16143.32}, {"t": "2022-10-15T00:00:00+00:00", "v": 16055.54}, {"t": "2022-10-16T00:00:00+00:00", "v": 16216.85}, {"t": "2022-10-17T00:00:00+00:00", "v": 16460.04}, {"t": "2022-10-18T00:00:00+00:00", "v": 16274.98}, {"t": "2022-10-19T00:00:00+00:00", "v": 16102.97}, {"t": "2022-10-20T00:00:00+00:00", "v": 16033.9}, {"t": "2022-10-21T00:00:00+00:00", "v": 16131.78}, {"t": "2022-10-22T00:00:00+00:00", "v": 16169.01}, {"t": "2022-10-23T00:00:00+00:00", "v": 16476.97}, {"t": "2022-10-24T00:00:00+00:00", "v": 16272.62}, {"t": "2022-10-25T00:00:00+00:00", "v": 16904.55}, {"t": "2022-10-26T00:00:00+00:00", "v": 17485.77}, {"t": "2022-10-27T00:00:00+00:00", "v": 17087.51}, {"t": "2022-10-28T00:00:00+00:00", "v": 17337.94}, {"t": "2022-10-29T00:00:00+00:00", "v": 17518.12}, {"t": "2022-10-30T00:00:00+00:00", "v": 17365.57}, {"t": "2022-10-31T00:00:00+00:00", "v": 17253.03}, {"t": "2022-11-01T00:00:00+00:00", "v": 17244.69}, {"t": "2022-11-02T00:00:00+00:00", "v": 16965.03}, {"t": "2022-11-03T00:00:00+00:00", "v": 17015.23}, {"t": "2022-11-04T00:00:00+00:00", "v": 17805.27}, {"t": "2022-11-05T00:00:00+00:00", "v": 17933.56}, {"t": "2022-11-06T00:00:00+00:00", "v": 17605.13}, {"t": "2022-11-07T00:00:00+00:00", "v": 17334.4}, {"t": "2022-11-08T00:00:00+00:00", "v": 15612.13}, {"t": "2022-11-09T00:00:00+00:00", "v": 13397.59}, {"t": "2022-11-10T00:00:00+00:00", "v": 14815.27}, {"t": "2022-11-11T00:00:00+00:00", "v": 14369.07}, {"t": "2022-11-12T00:00:00+00:00", "v": 14157.31}, {"t": "2022-11-13T00:00:00+00:00", "v": 13748.18}, {"t": "2022-11-14T00:00:00+00:00", "v": 13987.4}, {"t": "2022-11-15T00:00:00+00:00", "v": 14225.87}, {"t": "2022-11-16T00:00:00+00:00", "v": 14025.65}, {"t": "2022-11-17T00:00:00+00:00", "v": 14052.18}, {"t": "2022-11-18T00:00:00+00:00", "v": 14058.58}, {"t": "2022-11-19T00:00:00+00:00", "v": 14061.28}, {"t": "2022-11-20T00:00:00+00:00", "v": 13707.24}, {"t": "2022-11-21T00:00:00+00:00", "v": 13286.4}, {"t": "2022-11-22T00:00:00+00:00", "v": 13663.44}, {"t": "2022-11-23T00:00:00+00:00", "v": 13979.49}, {"t": "2022-11-24T00:00:00+00:00", "v": 13976.62}, {"t": "2022-11-25T00:00:00+00:00", "v": 13912.35}, {"t": "2022-11-26T00:00:00+00:00", "v": 13856.0}, {"t": "2022-11-27T00:00:00+00:00", "v": 13833.59}, {"t": "2022-11-28T00:00:00+00:00", "v": 13649.87}, {"t": "2022-11-29T00:00:00+00:00", "v": 13842.52}, {"t": "2022-11-30T00:00:00+00:00", "v": 14449.1}, {"t": "2022-12-01T00:00:00+00:00", "v": 14295.11}, {"t": "2022-12-02T00:00:00+00:00", "v": 14389.88}, {"t": "2022-12-03T00:00:00+00:00", "v": 14218.46}, {"t": "2022-12-04T00:00:00+00:00", "v": 14403.78}, {"t": "2022-12-05T00:00:00+00:00", "v": 14284.84}, {"t": "2022-12-06T00:00:00+00:00", "v": 14386.17}, {"t": "2022-12-07T00:00:00+00:00", "v": 14175.08}, {"t": "2022-12-08T00:00:00+00:00", "v": 14501.91}, {"t": "2022-12-09T00:00:00+00:00", "v": 14422.73}, {"t": "2022-12-10T00:00:00+00:00", "v": 14421.05}, {"t": "2022-12-11T00:00:00+00:00", "v": 14385.08}, {"t": "2022-12-12T00:00:00+00:00", "v": 14488.43}, {"t": "2022-12-13T00:00:00+00:00", "v": 14974.55}, {"t": "2022-12-14T00:00:00+00:00", "v": 14997.13}, {"t": "2022-12-15T00:00:00+00:00", "v": 14616.3}, {"t": "2022-12-16T00:00:00+00:00", "v": 14003.32}, {"t": "2022-12-17T00:00:00+00:00", "v": 14124.54}, {"t": "2022-12-18T00:00:00+00:00", "v": 14092.78}, {"t": "2022-12-19T00:00:00+00:00", "v": 13839.15}, {"t": "2022-12-20T00:00:00+00:00", "v": 14224.95}, {"t": "2022-12-21T00:00:00+00:00", "v": 14168.0}, {"t": "2022-12-22T00:00:00+00:00", "v": 14164.55}, {"t": "2022-12-23T00:00:00+00:00", "v": 14131.61}, {"t": "2022-12-24T00:00:00+00:00", "v": 14175.84}, {"t": "2022-12-25T00:00:00+00:00", "v": 14172.05}, {"t": "2022-12-26T00:00:00+00:00", "v": 14246.6}, {"t": "2022-12-27T00:00:00+00:00", "v": 14065.74}, {"t": "2022-12-28T00:00:00+00:00", "v": 13931.64}, {"t": "2022-12-29T00:00:00+00:00", "v": 14008.55}, {"t": "2022-12-30T00:00:00+00:00", "v": 13984.03}, {"t": "2022-12-31T00:00:00+00:00", "v": 13930.46}, {"t": "2023-01-01T00:00:00+00:00", "v": 13991.7}, {"t": "2023-01-02T00:00:00+00:00", "v": 14038.62}, {"t": "2023-01-03T00:00:00+00:00", "v": 14039.63}, {"t": "2023-01-04T00:00:00+00:00", "v": 14186.96}, {"t": "2023-01-05T00:00:00+00:00", "v": 14171.54}, {"t": "2023-01-06T00:00:00+00:00", "v": 14272.62}, {"t": "2023-01-07T00:00:00+00:00", "v": 14266.47}, {"t": "2023-01-08T00:00:00+00:00", "v": 14425.0}, {"t": "2023-01-09T00:00:00+00:00", "v": 14462.91}, {"t": "2023-01-10T00:00:00+00:00", "v": 14681.16}, {"t": "2023-01-11T00:00:00+00:00", "v": 15108.15}, {"t": "2023-01-12T00:00:00+00:00", "v": 15868.2}, {"t": "2023-01-13T00:00:00+00:00", "v": 16783.17}, {"t": "2023-01-14T00:00:00+00:00", "v": 17658.03}, {"t": "2023-01-15T00:00:00+00:00", "v": 17590.56}, {"t": "2023-01-16T00:00:00+00:00", "v": 17847.98}, {"t": "2023-01-17T00:00:00+00:00", "v": 17799.63}, {"t": "2023-01-18T00:00:00+00:00", "v": 17419.81}, {"t": "2023-01-19T00:00:00+00:00", "v": 17746.9}, {"t": "2023-01-20T00:00:00+00:00", "v": 19088.6}, {"t": "2023-01-21T00:00:00+00:00", "v": 19190.35}, {"t": "2023-01-22T00:00:00+00:00", "v": 19125.24}, {"t": "2023-01-23T00:00:00+00:00", "v": 19300.87}, {"t": "2023-01-24T00:00:00+00:00", "v": 19060.21}, {"t": "2023-01-25T00:00:00+00:00", "v": 19425.12}, {"t": "2023-01-26T00:00:00+00:00", "v": 19375.67}, {"t": "2023-01-27T00:00:00+00:00", "v": 19431.35}, {"t": "2023-01-28T00:00:00+00:00", "v": 19387.46}, {"t": "2023-01-29T00:00:00+00:00", "v": 19997.66}, {"t": "2023-01-30T00:00:00+00:00", "v": 19222.36}, {"t": "2023-01-31T00:00:00+00:00", "v": 19474.65}, {"t": "2023-02-01T00:00:00+00:00", "v": 19988.98}, {"t": "2023-02-02T00:00:00+00:00", "v": 19789.43}, {"t": "2023-02-03T00:00:00+00:00", "v": 19731.82}, {"t": "2023-02-04T00:00:00+00:00", "v": 19645.81}, {"t": "2023-02-05T00:00:00+00:00", "v": 19314.43}, {"t": "2023-02-06T00:00:00+00:00", "v": 19169.97}, {"t": "2023-02-07T00:00:00+00:00", "v": 19571.26}, {"t": "2023-02-08T00:00:00+00:00", "v": 19336.92}, {"t": "2023-02-09T00:00:00+00:00", "v": 18357.69}, {"t": "2023-02-10T00:00:00+00:00", "v": 18210.45}, {"t": "2023-02-11T00:00:00+00:00", "v": 18406.46}, {"t": "2023-02-12T00:00:00+00:00", "v": 18338.9}, {"t": "2023-02-13T00:00:00+00:00", "v": 18334.78}, {"t": "2023-02-14T00:00:00+00:00", "v": 18689.57}, {"t": "2023-02-15T00:00:00+00:00", "v": 20496.59}, {"t": "2023-02-16T00:00:00+00:00", "v": 19817.65}, {"t": "2023-02-17T00:00:00+00:00", "v": 20706.25}, {"t": "2023-02-18T00:00:00+00:00", "v": 20752.91}, {"t": "2023-02-19T00:00:00+00:00", "v": 20440.4}, {"t": "2023-02-20T00:00:00+00:00", "v": 20932.33}, {"t": "2023-02-21T00:00:00+00:00", "v": 20589.92}, {"t": "2023-02-22T00:00:00+00:00", "v": 20360.71}, {"t": "2023-02-23T00:00:00+00:00", "v": 20156.44}, {"t": "2023-02-24T00:00:00+00:00", "v": 19521.99}, {"t": "2023-02-25T00:00:00+00:00", "v": 19497.22}, {"t": "2023-02-26T00:00:00+00:00", "v": 19837.36}, {"t": "2023-02-27T00:00:00+00:00", "v": 19775.87}, {"t": "2023-02-28T00:00:00+00:00", "v": 19474.31}, {"t": "2023-03-01T00:00:00+00:00", "v": 19900.54}, {"t": "2023-03-02T00:00:00+00:00", "v": 19758.18}, {"t": "2023-03-03T00:00:00+00:00", "v": 18819.8}, {"t": "2023-03-04T00:00:00+00:00", "v": 18815.59}, {"t": "2023-03-05T00:00:00+00:00", "v": 18882.14}, {"t": "2023-03-06T00:00:00+00:00", "v": 18863.6}, {"t": "2023-03-07T00:00:00+00:00", "v": 18689.24}, {"t": "2023-03-08T00:00:00+00:00", "v": 18276.49}, {"t": "2023-03-09T00:00:00+00:00", "v": 17143.52}, {"t": "2023-03-10T00:00:00+00:00", "v": 16965.79}, {"t": "2023-03-11T00:00:00+00:00", "v": 17225.23}, {"t": "2023-03-12T00:00:00+00:00", "v": 18518.24}, {"t": "2023-03-13T00:00:00+00:00", "v": 20315.82}, {"t": "2023-03-14T00:00:00+00:00", "v": 20795.96}, {"t": "2023-03-15T00:00:00+00:00", "v": 20456.49}, {"t": "2023-03-16T00:00:00+00:00", "v": 21053.72}, {"t": "2023-03-17T00:00:00+00:00", "v": 23066.93}, {"t": "2023-03-18T00:00:00+00:00", "v": 22660.92}, {"t": "2023-03-19T00:00:00+00:00", "v": 23543.71}, {"t": "2023-03-20T00:00:00+00:00", "v": 23340.7}, {"t": "2023-03-21T00:00:00+00:00", "v": 23664.16}, {"t": "2023-03-22T00:00:00+00:00", "v": 22940.58}, {"t": "2023-03-23T00:00:00+00:00", "v": 23820.0}, {"t": "2023-03-24T00:00:00+00:00", "v": 23110.74}, {"t": "2023-03-25T00:00:00+00:00", "v": 23127.58}, {"t": "2023-03-26T00:00:00+00:00", "v": 23551.29}, {"t": "2023-03-27T00:00:00+00:00", "v": 22833.6}, {"t": "2023-03-28T00:00:00+00:00", "v": 22954.9}, {"t": "2023-03-29T00:00:00+00:00", "v": 23865.48}, {"t": "2023-03-30T00:00:00+00:00", "v": 23597.62}, {"t": "2023-03-31T00:00:00+00:00", "v": 23975.83}, {"t": "2023-04-01T00:00:00+00:00", "v": 23954.77}, {"t": "2023-04-02T00:00:00+00:00", "v": 23720.6}, {"t": "2023-04-03T00:00:00+00:00", "v": 23408.93}, {"t": "2023-04-04T00:00:00+00:00", "v": 23714.7}, {"t": "2023-04-05T00:00:00+00:00", "v": 23719.76}, {"t": "2023-04-06T00:00:00+00:00", "v": 23603.51}, {"t": "2023-04-07T00:00:00+00:00", "v": 23490.64}, {"t": "2023-04-08T00:00:00+00:00", "v": 23522.65}, {"t": "2023-04-09T00:00:00+00:00", "v": 23847.79}, {"t": "2023-04-10T00:00:00+00:00", "v": 24955.49}, {"t": "2023-04-11T00:00:00+00:00", "v": 25427.2}, {"t": "2023-04-12T00:00:00+00:00", "v": 25158.49}, {"t": "2023-04-13T00:00:00+00:00", "v": 25572.93}, {"t": "2023-04-14T00:00:00+00:00", "v": 25652.95}, {"t": "2023-04-15T00:00:00+00:00", "v": 25507.22}, {"t": "2023-04-16T00:00:00+00:00", "v": 25513.12}, {"t": "2023-04-17T00:00:00+00:00", "v": 24781.96}, {"t": "2023-04-18T00:00:00+00:00", "v": 25581.35}, {"t": "2023-04-19T00:00:00+00:00", "v": 24263.07}, {"t": "2023-04-20T00:00:00+00:00", "v": 23778.72}, {"t": "2023-04-21T00:00:00+00:00", "v": 22957.43}, {"t": "2023-04-22T00:00:00+00:00", "v": 23417.35}, {"t": "2023-04-23T00:00:00+00:00", "v": 23226.98}, {"t": "2023-04-24T00:00:00+00:00", "v": 23159.59}, {"t": "2023-04-25T00:00:00+00:00", "v": 23822.52}, {"t": "2023-04-26T00:00:00+00:00", "v": 23919.39}, {"t": "2023-04-27T00:00:00+00:00", "v": 24819.87}, {"t": "2023-04-28T00:00:00+00:00", "v": 24677.51}, {"t": "2023-04-29T00:00:00+00:00", "v": 24608.44}, {"t": "2023-04-30T00:00:00+00:00", "v": 24610.12}, {"t": "2023-05-01T00:00:00+00:00", "v": 23631.31}, {"t": "2023-05-02T00:00:00+00:00", "v": 24141.77}, {"t": "2023-05-03T00:00:00+00:00", "v": 24440.81}, {"t": "2023-05-04T00:00:00+00:00", "v": 24283.29}, {"t": "2023-05-05T00:00:00+00:00", "v": 24842.61}, {"t": "2023-05-06T00:00:00+00:00", "v": 24290.87}, {"t": "2023-05-07T00:00:00+00:00", "v": 23938.77}, {"t": "2023-05-08T00:00:00+00:00", "v": 23296.05}, {"t": "2023-05-09T00:00:00+00:00", "v": 23261.52}, {"t": "2023-05-10T00:00:00+00:00", "v": 23238.77}, {"t": "2023-05-11T00:00:00+00:00", "v": 22708.09}, {"t": "2023-05-12T00:00:00+00:00", "v": 22554.79}, {"t": "2023-05-13T00:00:00+00:00", "v": 22537.94}, {"t": "2023-05-14T00:00:00+00:00", "v": 22660.08}, {"t": "2023-05-15T00:00:00+00:00", "v": 22869.82}, {"t": "2023-05-16T00:00:00+00:00", "v": 22762.85}, {"t": "2023-05-17T00:00:00+00:00", "v": 23073.67}, {"t": "2023-05-18T00:00:00+00:00", "v": 22582.58}, {"t": "2023-05-19T00:00:00+00:00", "v": 22635.65}, {"t": "2023-05-20T00:00:00+00:00", "v": 22818.44}, {"t": "2023-05-21T00:00:00+00:00", "v": 22522.78}, {"t": "2023-05-22T00:00:00+00:00", "v": 22599.43}, {"t": "2023-05-23T00:00:00+00:00", "v": 22917.84}, {"t": "2023-05-24T00:00:00+00:00", "v": 22167.3}, {"t": "2023-05-25T00:00:00+00:00", "v": 22290.29}, {"t": "2023-05-26T00:00:00+00:00", "v": 22484.03}, {"t": "2023-05-27T00:00:00+00:00", "v": 22596.9}, {"t": "2023-05-28T00:00:00+00:00", "v": 23629.63}, {"t": "2023-05-29T00:00:00+00:00", "v": 23353.33}, {"t": "2023-05-30T00:00:00+00:00", "v": 23317.96}, {"t": "2023-05-31T00:00:00+00:00", "v": 22908.57}, {"t": "2023-06-01T00:00:00+00:00", "v": 22576.69}, {"t": "2023-06-02T00:00:00+00:00", "v": 22931.32}, {"t": "2023-06-03T00:00:00+00:00", "v": 22791.49}, {"t": "2023-06-04T00:00:00+00:00", "v": 22846.24}, {"t": "2023-06-05T00:00:00+00:00", "v": 21654.31}, {"t": "2023-06-06T00:00:00+00:00", "v": 22933.84}, {"t": "2023-06-07T00:00:00+00:00", "v": 22179.94}, {"t": "2023-06-08T00:00:00+00:00", "v": 22319.77}, {"t": "2023-06-09T00:00:00+00:00", "v": 22297.87}, {"t": "2023-06-10T00:00:00+00:00", "v": 21760.45}, {"t": "2023-06-11T00:00:00+00:00", "v": 21801.72}, {"t": "2023-06-12T00:00:00+00:00", "v": 21793.3}, {"t": "2023-06-13T00:00:00+00:00", "v": 21820.26}, {"t": "2023-06-14T00:00:00+00:00", "v": 21169.12}, {"t": "2023-06-15T00:00:00+00:00", "v": 21564.18}, {"t": "2023-06-16T00:00:00+00:00", "v": 22191.73}, {"t": "2023-06-17T00:00:00+00:00", "v": 22328.19}, {"t": "2023-06-18T00:00:00+00:00", "v": 22175.73}, {"t": "2023-06-19T00:00:00+00:00", "v": 22596.06}, {"t": "2023-06-20T00:00:00+00:00", "v": 23836.0}, {"t": "2023-06-21T00:00:00+00:00", "v": 25290.74}, {"t": "2023-06-22T00:00:00+00:00", "v": 25181.24}, {"t": "2023-06-23T00:00:00+00:00", "v": 25844.17}, {"t": "2023-06-24T00:00:00+00:00", "v": 25719.5}, {"t": "2023-06-25T00:00:00+00:00", "v": 25650.42}, {"t": "2023-06-26T00:00:00+00:00", "v": 25496.27}, {"t": "2023-06-27T00:00:00+00:00", "v": 25843.32}, {"t": "2023-06-28T00:00:00+00:00", "v": 25334.54}, {"t": "2023-06-29T00:00:00+00:00", "v": 25648.74}, {"t": "2023-06-30T00:00:00+00:00", "v": 25657.16}, {"t": "2023-07-01T00:00:00+00:00", "v": 25763.3}, {"t": "2023-07-02T00:00:00+00:00", "v": 25786.89}, {"t": "2023-07-03T00:00:00+00:00", "v": 26238.39}, {"t": "2023-07-04T00:00:00+00:00", "v": 25905.66}, {"t": "2023-07-05T00:00:00+00:00", "v": 25695.07}, {"t": "2023-07-06T00:00:00+00:00", "v": 25172.81}, {"t": "2023-07-07T00:00:00+00:00", "v": 25558.61}, {"t": "2023-07-08T00:00:00+00:00", "v": 25511.44}, {"t": "2023-07-09T00:00:00+00:00", "v": 25404.46}, {"t": "2023-07-10T00:00:00+00:00", "v": 25600.73}, {"t": "2023-07-11T00:00:00+00:00", "v": 25782.67}, {"t": "2023-07-12T00:00:00+00:00", "v": 25578.82}, {"t": "2023-07-13T00:00:00+00:00", "v": 26486.04}, {"t": "2023-07-14T00:00:00+00:00", "v": 25513.96}, {"t": "2023-07-15T00:00:00+00:00", "v": 25500.49}, {"t": "2023-07-16T00:00:00+00:00", "v": 25462.58}, {"t": "2023-07-17T00:00:00+00:00", "v": 25374.13}, {"t": "2023-07-18T00:00:00+00:00", "v": 25150.07}, {"t": "2023-07-19T00:00:00+00:00", "v": 25199.77}, {"t": "2023-07-20T00:00:00+00:00", "v": 25100.37}, {"t": "2023-07-21T00:00:00+00:00", "v": 25186.29}, {"t": "2023-07-22T00:00:00+00:00", "v": 25097.0}, {"t": "2023-07-23T00:00:00+00:00", "v": 25329.49}, {"t": "2023-07-24T00:00:00+00:00", "v": 24572.22}, {"t": "2023-07-25T00:00:00+00:00", "v": 24609.28}, {"t": "2023-07-26T00:00:00+00:00", "v": 24712.89}, {"t": "2023-07-27T00:00:00+00:00", "v": 24606.75}, {"t": "2023-07-28T00:00:00+00:00", "v": 24680.88}, {"t": "2023-07-29T00:00:00+00:00", "v": 24722.15}, {"t": "2023-07-30T00:00:00+00:00", "v": 24662.35}, {"t": "2023-07-31T00:00:00+00:00", "v": 24621.07}, {"t": "2023-08-01T00:00:00+00:00", "v": 25027.93}, {"t": "2023-08-02T00:00:00+00:00", "v": 24565.48}, {"t": "2023-08-03T00:00:00+00:00", "v": 24581.48}, {"t": "2023-08-04T00:00:00+00:00", "v": 24517.46}, {"t": "2023-08-05T00:00:00+00:00", "v": 24480.4}, {"t": "2023-08-06T00:00:00+00:00", "v": 24496.4}, {"t": "2023-08-07T00:00:00+00:00", "v": 24603.38}, {"t": "2023-08-08T00:00:00+00:00", "v": 25070.89}, {"t": "2023-08-09T00:00:00+00:00", "v": 24903.26}, {"t": "2023-08-10T00:00:00+00:00", "v": 24805.55}, {"t": "2023-08-11T00:00:00+00:00", "v": 24782.8}, {"t": "2023-08-12T00:00:00+00:00", "v": 24781.12}, {"t": "2023-08-13T00:00:00+00:00", "v": 24680.04}, {"t": "2023-08-14T00:00:00+00:00", "v": 24780.28}, {"t": "2023-08-15T00:00:00+00:00", "v": 24589.9}, {"t": "2023-08-16T00:00:00+00:00", "v": 24188.95}, {"t": "2023-08-17T00:00:00+00:00", "v": 22424.22}, {"t": "2023-08-18T00:00:00+00:00", "v": 21940.71}, {"t": "2023-08-19T00:00:00+00:00", "v": 21972.72}, {"t": "2023-08-20T00:00:00+00:00", "v": 22052.74}, {"t": "2023-08-21T00:00:00+00:00", "v": 22001.36}, {"t": "2023-08-22T00:00:00+00:00", "v": 21942.4}, {"t": "2023-08-23T00:00:00+00:00", "v": 22268.39}, {"t": "2023-08-24T00:00:00+00:00", "v": 22046.01}, {"t": "2023-08-25T00:00:00+00:00", "v": 21940.71}, {"t": "2023-08-26T00:00:00+00:00", "v": 21902.81}, {"t": "2023-08-27T00:00:00+00:00", "v": 21976.93}, {"t": "2023-08-28T00:00:00+00:00", "v": 21990.41}, {"t": "2023-08-29T00:00:00+00:00", "v": 23344.07}, {"t": "2023-08-30T00:00:00+00:00", "v": 22992.81}, {"t": "2023-08-31T00:00:00+00:00", "v": 21843.84}, {"t": "2023-09-01T00:00:00+00:00", "v": 21726.75}, {"t": "2023-09-02T00:00:00+00:00", "v": 21782.35}, {"t": "2023-09-03T00:00:00+00:00", "v": 21875.01}, {"t": "2023-09-04T00:00:00+00:00", "v": 21743.6}, {"t": "2023-09-05T00:00:00+00:00", "v": 21718.33}, {"t": "2023-09-06T00:00:00+00:00", "v": 21692.22}, {"t": "2023-09-07T00:00:00+00:00", "v": 22104.13}, {"t": "2023-09-08T00:00:00+00:00", "v": 21829.52}, {"t": "2023-09-09T00:00:00+00:00", "v": 21824.47}, {"t": "2023-09-10T00:00:00+00:00", "v": 21752.03}, {"t": "2023-09-11T00:00:00+00:00", "v": 21181.75}, {"t": "2023-09-12T00:00:00+00:00", "v": 21746.13}, {"t": "2023-09-13T00:00:00+00:00", "v": 22083.07}, {"t": "2023-09-14T00:00:00+00:00", "v": 22342.51}, {"t": "2023-09-15T00:00:00+00:00", "v": 22412.43}, {"t": "2023-09-16T00:00:00+00:00", "v": 22366.94}, {"t": "2023-09-17T00:00:00+00:00", "v": 22320.61}, {"t": "2023-09-18T00:00:00+00:00", "v": 22541.31}, {"t": "2023-09-19T00:00:00+00:00", "v": 22922.05}, {"t": "2023-09-20T00:00:00+00:00", "v": 22855.5}, {"t": "2023-09-21T00:00:00+00:00", "v": 22391.37}, {"t": "2023-09-22T00:00:00+00:00", "v": 22391.37}, {"t": "2023-09-23T00:00:00+00:00", "v": 22388.0}, {"t": "2023-09-24T00:00:00+00:00", "v": 22115.08}, {"t": "2023-09-25T00:00:00+00:00", "v": 22158.04}, {"t": "2023-09-26T00:00:00+00:00", "v": 22075.49}, {"t": "2023-09-27T00:00:00+00:00", "v": 22208.58}, {"t": "2023-09-28T00:00:00+00:00", "v": 22760.32}, {"t": "2023-09-29T00:00:00+00:00", "v": 22667.66}, {"t": "2023-09-30T00:00:00+00:00", "v": 22722.41}, {"t": "2023-10-01T00:00:00+00:00", "v": 23549.6}, {"t": "2023-10-02T00:00:00+00:00", "v": 23162.96}, {"t": "2023-10-03T00:00:00+00:00", "v": 23108.21}, {"t": "2023-10-04T00:00:00+00:00", "v": 23399.66}, {"t": "2023-10-05T00:00:00+00:00", "v": 23093.05}, {"t": "2023-10-06T00:00:00+00:00", "v": 23529.39}, {"t": "2023-10-07T00:00:00+00:00", "v": 23542.02}, {"t": "2023-10-08T00:00:00+00:00", "v": 23507.48}, {"t": "2023-10-09T00:00:00+00:00", "v": 23216.87}, {"t": "2023-10-10T00:00:00+00:00", "v": 23066.09}, {"t": "2023-10-11T00:00:00+00:00", "v": 22651.66}, {"t": "2023-10-12T00:00:00+00:00", "v": 22537.1}, {"t": "2023-10-13T00:00:00+00:00", "v": 22631.44}, {"t": "2023-10-14T00:00:00+00:00", "v": 22617.12}, {"t": "2023-10-15T00:00:00+00:00", "v": 22880.78}, {"t": "2023-10-16T00:00:00+00:00", "v": 24009.53}, {"t": "2023-10-17T00:00:00+00:00", "v": 23925.29}, {"t": "2023-10-18T00:00:00+00:00", "v": 23845.27}, {"t": "2023-10-19T00:00:00+00:00", "v": 24180.52}, {"t": "2023-10-20T00:00:00+00:00", "v": 25001.81}, {"t": "2023-10-21T00:00:00+00:00", "v": 25204.82}, {"t": "2023-10-22T00:00:00+00:00", "v": 25283.16}, {"t": "2023-10-23T00:00:00+00:00", "v": 27899.5}, {"t": "2023-10-24T00:00:00+00:00", "v": 28585.17}, {"t": "2023-10-25T00:00:00+00:00", "v": 29061.1}, {"t": "2023-10-26T00:00:00+00:00", "v": 28781.44}, {"t": "2023-10-27T00:00:00+00:00", "v": 28574.22}, {"t": "2023-10-28T00:00:00+00:00", "v": 28725.85}, {"t": "2023-10-29T00:00:00+00:00", "v": 29099.85}, {"t": "2023-10-30T00:00:00+00:00", "v": 29059.42}, {"t": "2023-10-31T00:00:00+00:00", "v": 29212.73}, {"t": "2023-11-01T00:00:00+00:00", "v": 29867.23}, {"t": "2023-11-02T00:00:00+00:00", "v": 29437.63}, {"t": "2023-11-03T00:00:00+00:00", "v": 29243.05}, {"t": "2023-11-04T00:00:00+00:00", "v": 29551.35}, {"t": "2023-11-05T00:00:00+00:00", "v": 29516.81}, {"t": "2023-11-06T00:00:00+00:00", "v": 29528.61}, {"t": "2023-11-07T00:00:00+00:00", "v": 29834.38}, {"t": "2023-11-08T00:00:00+00:00", "v": 30074.45}, {"t": "2023-11-09T00:00:00+00:00", "v": 30944.6}, {"t": "2023-11-10T00:00:00+00:00", "v": 31452.54}, {"t": "2023-11-11T00:00:00+00:00", "v": 31316.92}, {"t": "2023-11-12T00:00:00+00:00", "v": 31233.53}, {"t": "2023-11-13T00:00:00+00:00", "v": 30728.12}, {"t": "2023-11-14T00:00:00+00:00", "v": 29970.84}, {"t": "2023-11-15T00:00:00+00:00", "v": 31924.25}, {"t": "2023-11-16T00:00:00+00:00", "v": 30472.88}, {"t": "2023-11-17T00:00:00+00:00", "v": 30831.72}, {"t": "2023-11-18T00:00:00+00:00", "v": 30808.98}, {"t": "2023-11-19T00:00:00+00:00", "v": 31474.44}, {"t": "2023-11-20T00:00:00+00:00", "v": 31559.52}, {"t": "2023-11-21T00:00:00+00:00", "v": 30103.09}, {"t": "2023-11-22T00:00:00+00:00", "v": 31512.34}, {"t": "2023-11-23T00:00:00+00:00", "v": 31408.73}, {"t": "2023-11-24T00:00:00+00:00", "v": 31779.37}, {"t": "2023-11-25T00:00:00+00:00", "v": 31834.96}, {"t": "2023-11-26T00:00:00+00:00", "v": 31548.57}, {"t": "2023-11-27T00:00:00+00:00", "v": 31375.88}, {"t": "2023-11-28T00:00:00+00:00", "v": 31864.45}, {"t": "2023-11-29T00:00:00+00:00", "v": 31901.51}, {"t": "2023-11-30T00:00:00+00:00", "v": 31774.32}, {"t": "2023-12-01T00:00:00+00:00", "v": 32598.98}, {"t": "2023-12-02T00:00:00+00:00", "v": 33248.43}, {"t": "2023-12-03T00:00:00+00:00", "v": 33697.4}, {"t": "2023-12-04T00:00:00+00:00", "v": 35387.16}, {"t": "2023-12-05T00:00:00+00:00", "v": 37087.02}, {"t": "2023-12-06T00:00:00+00:00", "v": 36891.6}, {"t": "2023-12-07T00:00:00+00:00", "v": 36476.32}, {"t": "2023-12-08T00:00:00+00:00", "v": 37235.28}, {"t": "2023-12-09T00:00:00+00:00", "v": 36835.16}, {"t": "2023-12-10T00:00:00+00:00", "v": 36914.34}, {"t": "2023-12-11T00:00:00+00:00", "v": 34788.25}, {"t": "2023-12-12T00:00:00+00:00", "v": 34998.83}, {"t": "2023-12-13T00:00:00+00:00", "v": 36129.27}, {"t": "2023-12-14T00:00:00+00:00", "v": 36275.84}, {"t": "2023-12-15T00:00:00+00:00", "v": 35349.25}, {"t": "2023-12-16T00:00:00+00:00", "v": 35590.16}, {"t": "2023-12-17T00:00:00+00:00", "v": 34841.31}, {"t": "2023-12-18T00:00:00+00:00", "v": 35961.64}, {"t": "2023-12-19T00:00:00+00:00", "v": 35649.97}, {"t": "2023-12-20T00:00:00+00:00", "v": 36810.73}, {"t": "2023-12-21T00:00:00+00:00", "v": 37007.84}, {"t": "2023-12-22T00:00:00+00:00", "v": 37085.34}, {"t": "2023-12-23T00:00:00+00:00", "v": 36852.01}, {"t": "2023-12-24T00:00:00+00:00", "v": 36237.93}, {"t": "2023-12-25T00:00:00+00:00", "v": 36773.67}, {"t": "2023-12-26T00:00:00+00:00", "v": 35868.98}, {"t": "2023-12-27T00:00:00+00:00", "v": 36603.51}, {"t": "2023-12-28T00:00:00+00:00", "v": 35900.99}, {"t": "2023-12-29T00:00:00+00:00", "v": 35489.92}, {"t": "2023-12-30T00:00:00+00:00", "v": 35533.73}, {"t": "2023-12-31T00:00:00+00:00", "v": 35644.07}, {"t": "2024-01-01T00:00:00+00:00", "v": 37266.44}, {"t": "2024-01-02T00:00:00+00:00", "v": 37881.36}, {"t": "2024-01-03T00:00:00+00:00", "v": 36125.9}, {"t": "2024-01-04T00:00:00+00:00", "v": 37238.64}, {"t": "2024-01-05T00:00:00+00:00", "v": 37220.11}, {"t": "2024-01-06T00:00:00+00:00", "v": 37071.02}, {"t": "2024-01-07T00:00:00+00:00", "v": 37043.22}, {"t": "2024-01-08T00:00:00+00:00", "v": 39619.97}, {"t": "2024-01-09T00:00:00+00:00", "v": 38885.44}, {"t": "2024-01-10T00:00:00+00:00", "v": 39320.09}, {"t": "2024-01-11T00:00:00+00:00", "v": 39059.81}, {"t": "2024-01-12T00:00:00+00:00", "v": 36039.14}, {"t": "2024-01-13T00:00:00+00:00", "v": 36134.32}, {"t": "2024-01-14T00:00:00+00:00", "v": 35198.47}, {"t": "2024-01-15T00:00:00+00:00", "v": 35798.22}, {"t": "2024-01-16T00:00:00+00:00", "v": 36339.01}, {"t": "2024-01-17T00:00:00+00:00", "v": 36065.25}, {"t": "2024-01-18T00:00:00+00:00", "v": 34825.31}, {"t": "2024-01-19T00:00:00+00:00", "v": 35103.29}, {"t": "2024-01-20T00:00:00+00:00", "v": 35099.07}, {"t": "2024-01-21T00:00:00+00:00", "v": 35027.47}, {"t": "2024-01-22T00:00:00+00:00", "v": 33337.72}, {"t": "2024-01-23T00:00:00+00:00", "v": 33627.49}, {"t": "2024-01-24T00:00:00+00:00", "v": 33795.11}, {"t": "2024-01-25T00:00:00+00:00", "v": 33683.92}, {"t": "2024-01-26T00:00:00+00:00", "v": 35207.74}, {"t": "2024-01-27T00:00:00+00:00", "v": 35458.76}, {"t": "2024-01-28T00:00:00+00:00", "v": 35389.68}, {"t": "2024-01-29T00:00:00+00:00", "v": 36423.25}, {"t": "2024-01-30T00:00:00+00:00", "v": 36146.96}, {"t": "2024-01-31T00:00:00+00:00", "v": 35852.14}, {"t": "2024-02-01T00:00:00+00:00", "v": 36291.84}, {"t": "2024-02-02T00:00:00+00:00", "v": 36373.55}, {"t": "2024-02-03T00:00:00+00:00", "v": 36202.55}, {"t": "2024-02-04T00:00:00+00:00", "v": 35852.98}, {"t": "2024-02-05T00:00:00+00:00", "v": 35999.55}, {"t": "2024-02-06T00:00:00+00:00", "v": 36296.05}, {"t": "2024-02-07T00:00:00+00:00", "v": 37381.0}, {"t": "2024-02-08T00:00:00+00:00", "v": 38202.29}, {"t": "2024-02-09T00:00:00+00:00", "v": 39730.32}, {"t": "2024-02-10T00:00:00+00:00", "v": 40244.99}, {"t": "2024-02-11T00:00:00+00:00", "v": 40694.81}, {"t": "2024-02-12T00:00:00+00:00", "v": 42072.05}, {"t": "2024-02-13T00:00:00+00:00", "v": 41893.48}, {"t": "2024-02-14T00:00:00+00:00", "v": 43678.42}, {"t": "2024-02-15T00:00:00+00:00", "v": 43734.01}, {"t": "2024-02-16T00:00:00+00:00", "v": 43941.23}, {"t": "2024-02-17T00:00:00+00:00", "v": 43535.22}, {"t": "2024-02-18T00:00:00+00:00", "v": 43964.82}, {"t": "2024-02-19T00:00:00+00:00", "v": 43651.46}, {"t": "2024-02-20T00:00:00+00:00", "v": 44066.74}, {"t": "2024-02-21T00:00:00+00:00", "v": 43725.59}, {"t": "2024-02-22T00:00:00+00:00", "v": 43205.86}, {"t": "2024-02-23T00:00:00+00:00", "v": 42766.99}, {"t": "2024-02-24T00:00:00+00:00", "v": 43490.57}, {"t": "2024-02-25T00:00:00+00:00", "v": 43605.13}, {"t": "2024-02-26T00:00:00+00:00", "v": 45926.65}, {"t": "2024-02-27T00:00:00+00:00", "v": 48123.5}, {"t": "2024-02-28T00:00:00+00:00", "v": 52709.26}, {"t": "2024-02-29T00:00:00+00:00", "v": 51552.71}, {"t": "2024-03-01T00:00:00+00:00", "v": 52600.6}, {"t": "2024-03-02T00:00:00+00:00", "v": 52292.3}, {"t": "2024-03-03T00:00:00+00:00", "v": 53225.62}, {"t": "2024-03-04T00:00:00+00:00", "v": 57578.05}, {"t": "2024-03-05T00:00:00+00:00", "v": 53851.49}, {"t": "2024-03-06T00:00:00+00:00", "v": 55745.09}, {"t": "2024-03-07T00:00:00+00:00", "v": 56348.22}, {"t": "2024-03-08T00:00:00+00:00", "v": 57448.33}, {"t": "2024-03-09T00:00:00+00:00", "v": 57622.69}, {"t": "2024-03-10T00:00:00+00:00", "v": 58124.73}, {"t": "2024-03-11T00:00:00+00:00", "v": 60778.14}, {"t": "2024-03-12T00:00:00+00:00", "v": 60277.78}, {"t": "2024-03-13T00:00:00+00:00", "v": 61607.01}, {"t": "2024-03-14T00:00:00+00:00", "v": 60222.19}, {"t": "2024-03-15T00:00:00+00:00", "v": 58561.91}, {"t": "2024-03-16T00:00:00+00:00", "v": 55054.36}, {"t": "2024-03-17T00:00:00+00:00", "v": 57662.28}, {"t": "2024-03-18T00:00:00+00:00", "v": 56983.35}, {"t": "2024-03-19T00:00:00+00:00", "v": 52245.12}, {"t": "2024-03-20T00:00:00+00:00", "v": 57197.3}, {"t": "2024-03-21T00:00:00+00:00", "v": 55169.77}, {"t": "2024-03-22T00:00:00+00:00", "v": 53768.94}, {"t": "2024-03-23T00:00:00+00:00", "v": 53916.35}, {"t": "2024-03-24T00:00:00+00:00", "v": 56733.17}, {"t": "2024-03-25T00:00:00+00:00", "v": 58924.12}, {"t": "2024-03-26T00:00:00+00:00", "v": 59002.46}, {"t": "2024-03-27T00:00:00+00:00", "v": 58582.13}, {"t": "2024-03-28T00:00:00+00:00", "v": 59741.2}, {"t": "2024-03-29T00:00:00+00:00", "v": 58961.19}, {"t": "2024-03-30T00:00:00+00:00", "v": 58690.79}, {"t": "2024-03-31T00:00:00+00:00", "v": 60153.96}, {"t": "2024-04-01T00:00:00+00:00", "v": 58775.87}, {"t": "2024-04-02T00:00:00+00:00", "v": 55168.08}, {"t": "2024-04-03T00:00:00+00:00", "v": 55587.57}, {"t": "2024-04-04T00:00:00+00:00", "v": 57725.46}, {"t": "2024-04-05T00:00:00+00:00", "v": 57203.2}, {"t": "2024-04-06T00:00:00+00:00", "v": 58056.5}, {"t": "2024-04-07T00:00:00+00:00", "v": 58488.63}, {"t": "2024-04-08T00:00:00+00:00", "v": 60411.72}, {"t": "2024-04-09T00:00:00+00:00", "v": 58276.36}, {"t": "2024-04-10T00:00:00+00:00", "v": 59491.03}, {"t": "2024-04-11T00:00:00+00:00", "v": 59026.89}, {"t": "2024-04-12T00:00:00+00:00", "v": 56579.86}, {"t": "2024-04-13T00:00:00+00:00", "v": 53900.34}, {"t": "2024-04-14T00:00:00+00:00", "v": 55330.66}, {"t": "2024-04-15T00:00:00+00:00", "v": 53437.05}, {"t": "2024-04-16T00:00:00+00:00", "v": 53794.21}, {"t": "2024-04-17T00:00:00+00:00", "v": 51587.25}, {"t": "2024-04-18T00:00:00+00:00", "v": 53491.8}, {"t": "2024-04-19T00:00:00+00:00", "v": 53725.98}, {"t": "2024-04-20T00:00:00+00:00", "v": 54701.42}, {"t": "2024-04-21T00:00:00+00:00", "v": 54674.46}, {"t": "2024-04-22T00:00:00+00:00", "v": 56323.79}, {"t": "2024-04-23T00:00:00+00:00", "v": 55938.83}, {"t": "2024-04-24T00:00:00+00:00", "v": 54116.83}, {"t": "2024-04-25T00:00:00+00:00", "v": 54310.57}, {"t": "2024-04-26T00:00:00+00:00", "v": 53733.56}, {"t": "2024-04-27T00:00:00+00:00", "v": 53487.59}, {"t": "2024-04-28T00:00:00+00:00", "v": 53174.24}, {"t": "2024-04-29T00:00:00+00:00", "v": 53764.73}, {"t": "2024-04-30T00:00:00+00:00", "v": 51097.84}, {"t": "2024-05-01T00:00:00+00:00", "v": 49139.38}, {"t": "2024-05-02T00:00:00+00:00", "v": 49785.46}, {"t": "2024-05-03T00:00:00+00:00", "v": 52961.97}, {"t": "2024-05-04T00:00:00+00:00", "v": 53789.15}, {"t": "2024-05-05T00:00:00+00:00", "v": 53913.82}, {"t": "2024-05-06T00:00:00+00:00", "v": 53267.74}, {"t": "2024-05-07T00:00:00+00:00", "v": 52507.94}, {"t": "2024-05-08T00:00:00+00:00", "v": 51522.39}, {"t": "2024-05-09T00:00:00+00:00", "v": 53161.6}, {"t": "2024-05-10T00:00:00+00:00", "v": 51254.52}, {"t": "2024-05-11T00:00:00+00:00", "v": 51273.89}, {"t": "2024-05-12T00:00:00+00:00", "v": 51814.68}, {"t": "2024-05-13T00:00:00+00:00", "v": 53016.72}, {"t": "2024-05-14T00:00:00+00:00", "v": 51926.72}, {"t": "2024-05-15T00:00:00+00:00", "v": 55773.73}, {"t": "2024-05-16T00:00:00+00:00", "v": 55002.14}, {"t": "2024-05-17T00:00:00+00:00", "v": 56484.68}, {"t": "2024-05-18T00:00:00+00:00", "v": 56353.27}, {"t": "2024-05-19T00:00:00+00:00", "v": 55835.22}, {"t": "2024-05-20T00:00:00+00:00", "v": 60183.44}, {"t": "2024-05-21T00:00:00+00:00", "v": 59117.86}, {"t": "2024-05-22T00:00:00+00:00", "v": 58306.68}, {"t": "2024-05-23T00:00:00+00:00", "v": 57307.65}, {"t": "2024-05-24T00:00:00+00:00", "v": 57738.09}, {"t": "2024-05-25T00:00:00+00:00", "v": 58380.81}, {"t": "2024-05-26T00:00:00+00:00", "v": 57766.73}, {"t": "2024-05-27T00:00:00+00:00", "v": 58537.49}, {"t": "2024-05-28T00:00:00+00:00", "v": 57653.02}, {"t": "2024-05-29T00:00:00+00:00", "v": 57042.31}, {"t": "2024-05-30T00:00:00+00:00", "v": 57621.01}, {"t": "2024-05-31T00:00:00+00:00", "v": 56940.39}, {"t": "2024-06-01T00:00:00+00:00", "v": 57120.65}, {"t": "2024-06-02T00:00:00+00:00", "v": 57111.39}, {"t": "2024-06-03T00:00:00+00:00", "v": 57995.01}, {"t": "2024-06-04T00:00:00+00:00", "v": 59486.81}, {"t": "2024-06-05T00:00:00+00:00", "v": 59902.09}, {"t": "2024-06-06T00:00:00+00:00", "v": 59667.92}, {"t": "2024-06-07T00:00:00+00:00", "v": 58489.47}, {"t": "2024-06-08T00:00:00+00:00", "v": 58414.5}, {"t": "2024-06-09T00:00:00+00:00", "v": 58703.43}, {"t": "2024-06-10T00:00:00+00:00", "v": 58608.24}, {"t": "2024-06-11T00:00:00+00:00", "v": 56748.33}, {"t": "2024-06-12T00:00:00+00:00", "v": 57504.76}, {"t": "2024-06-13T00:00:00+00:00", "v": 56301.04}, {"t": "2024-06-14T00:00:00+00:00", "v": 55613.69}, {"t": "2024-06-15T00:00:00+00:00", "v": 55770.36}, {"t": "2024-06-16T00:00:00+00:00", "v": 56209.23}, {"t": "2024-06-17T00:00:00+00:00", "v": 56072.77}, {"t": "2024-06-18T00:00:00+00:00", "v": 54935.59}, {"t": "2024-06-19T00:00:00+00:00", "v": 54767.97}, {"t": "2024-06-20T00:00:00+00:00", "v": 54671.09}, {"t": "2024-06-21T00:00:00+00:00", "v": 54019.12}, {"t": "2024-06-22T00:00:00+00:00", "v": 54155.58}, {"t": "2024-06-23T00:00:00+00:00", "v": 53208.77}, {"t": "2024-06-24T00:00:00+00:00", "v": 50831.66}, {"t": "2024-06-25T00:00:00+00:00", "v": 52058.12}, {"t": "2024-06-26T00:00:00+00:00", "v": 51262.94}, {"t": "2024-06-27T00:00:00+00:00", "v": 52020.22}, {"t": "2024-06-28T00:00:00+00:00", "v": 50939.48}, {"t": "2024-06-29T00:00:00+00:00", "v": 51367.39}, {"t": "2024-06-30T00:00:00+00:00", "v": 52849.93}, {"t": "2024-07-01T00:00:00+00:00", "v": 52995.66}, {"t": "2024-07-02T00:00:00+00:00", "v": 52344.52}, {"t": "2024-07-03T00:00:00+00:00", "v": 50683.41}, {"t": "2024-07-04T00:00:00+00:00", "v": 48033.37}, {"t": "2024-07-05T00:00:00+00:00", "v": 47669.47}, {"t": "2024-07-06T00:00:00+00:00", "v": 49034.08}, {"t": "2024-07-07T00:00:00+00:00", "v": 47017.5}, {"t": "2024-07-08T00:00:00+00:00", "v": 47782.35}, {"t": "2024-07-09T00:00:00+00:00", "v": 48934.69}, {"t": "2024-07-10T00:00:00+00:00", "v": 48632.28}, {"t": "2024-07-11T00:00:00+00:00", "v": 48269.23}, {"t": "2024-07-12T00:00:00+00:00", "v": 48757.79}, {"t": "2024-07-13T00:00:00+00:00", "v": 49878.12}, {"t": "2024-07-14T00:00:00+00:00", "v": 51225.04}, {"t": "2024-07-15T00:00:00+00:00", "v": 54554.01}, {"t": "2024-07-16T00:00:00+00:00", "v": 54798.29}, {"t": "2024-07-17T00:00:00+00:00", "v": 53961.84}, {"t": "2024-07-18T00:00:00+00:00", "v": 53947.52}, {"t": "2024-07-19T00:00:00+00:00", "v": 56177.22}, {"t": "2024-07-20T00:00:00+00:00", "v": 56621.98}, {"t": "2024-07-21T00:00:00+00:00", "v": 57459.28}, {"t": "2024-07-22T00:00:00+00:00", "v": 56926.91}, {"t": "2024-07-23T00:00:00+00:00", "v": 55587.57}, {"t": "2024-07-24T00:00:00+00:00", "v": 55109.12}, {"t": "2024-07-25T00:00:00+00:00", "v": 55474.7}, {"t": "2024-07-26T00:00:00+00:00", "v": 57246.16}, {"t": "2024-07-27T00:00:00+00:00", "v": 57244.48}, {"t": "2024-07-28T00:00:00+00:00", "v": 57550.25}, {"t": "2024-07-29T00:00:00+00:00", "v": 56274.93}, {"t": "2024-07-30T00:00:00+00:00", "v": 55791.42}, {"t": "2024-07-31T00:00:00+00:00", "v": 54476.51}, {"t": "2024-08-01T00:00:00+00:00", "v": 55082.16}, {"t": "2024-08-02T00:00:00+00:00", "v": 51827.32}, {"t": "2024-08-03T00:00:00+00:00", "v": 51145.86}, {"t": "2024-08-04T00:00:00+00:00", "v": 49008.81}, {"t": "2024-08-05T00:00:00+00:00", "v": 45468.41}, {"t": "2024-08-06T00:00:00+00:00", "v": 47170.8}, {"t": "2024-08-07T00:00:00+00:00", "v": 46416.9}, {"t": "2024-08-08T00:00:00+00:00", "v": 51922.5}, {"t": "2024-08-09T00:00:00+00:00", "v": 51235.99}, {"t": "2024-08-10T00:00:00+00:00", "v": 51324.44}, {"t": "2024-08-11T00:00:00+00:00", "v": 49468.74}, {"t": "2024-08-12T00:00:00+00:00", "v": 49982.57}, {"t": "2024-08-13T00:00:00+00:00", "v": 51012.77}, {"t": "2024-08-14T00:00:00+00:00", "v": 49471.26}, {"t": "2024-08-15T00:00:00+00:00", "v": 48476.45}, {"t": "2024-08-16T00:00:00+00:00", "v": 49589.19}, {"t": "2024-08-17T00:00:00+00:00", "v": 50092.92}, {"t": "2024-08-18T00:00:00+00:00", "v": 49210.13}, {"t": "2024-08-19T00:00:00+00:00", "v": 50060.91}, {"t": "2024-08-20T00:00:00+00:00", "v": 49679.32}, {"t": "2024-08-21T00:00:00+00:00", "v": 51510.59}, {"t": "2024-08-22T00:00:00+00:00", "v": 50869.57}, {"t": "2024-08-23T00:00:00+00:00", "v": 53978.68}, {"t": "2024-08-24T00:00:00+00:00", "v": 54074.71}, {"t": "2024-08-25T00:00:00+00:00", "v": 54165.68}, {"t": "2024-08-26T00:00:00+00:00", "v": 52929.96}, {"t": "2024-08-27T00:00:00+00:00", "v": 50041.53}, {"t": "2024-08-28T00:00:00+00:00", "v": 49694.49}, {"t": "2024-08-29T00:00:00+00:00", "v": 49995.21}, {"t": "2024-08-30T00:00:00+00:00", "v": 49776.19}, {"t": "2024-08-31T00:00:00+00:00", "v": 49674.27}, {"t": "2024-09-01T00:00:00+00:00", "v": 48259.12}, {"t": "2024-09-02T00:00:00+00:00", "v": 49793.04}, {"t": "2024-09-03T00:00:00+00:00", "v": 48380.42}, {"t": "2024-09-04T00:00:00+00:00", "v": 48839.5}, {"t": "2024-09-05T00:00:00+00:00", "v": 47305.58}, {"t": "2024-09-06T00:00:00+00:00", "v": 45446.51}, {"t": "2024-09-07T00:00:00+00:00", "v": 45621.72}, {"t": "2024-09-08T00:00:00+00:00", "v": 46193.68}, {"t": "2024-09-09T00:00:00+00:00", "v": 48027.47}, {"t": "2024-09-10T00:00:00+00:00", "v": 48533.73}, {"t": "2024-09-11T00:00:00+00:00", "v": 48248.17}, {"t": "2024-09-12T00:00:00+00:00", "v": 48966.7}, {"t": "2024-09-13T00:00:00+00:00", "v": 50954.64}, {"t": "2024-09-14T00:00:00+00:00", "v": 50529.26}, {"t": "2024-09-15T00:00:00+00:00", "v": 49806.52}, {"t": "2024-09-16T00:00:00+00:00", "v": 49041.66}, {"t": "2024-09-17T00:00:00+00:00", "v": 50779.43}, {"t": "2024-09-18T00:00:00+00:00", "v": 52090.13}, {"t": "2024-09-19T00:00:00+00:00", "v": 53059.68}, {"t": "2024-09-20T00:00:00+00:00", "v": 53244.99}, {"t": "2024-09-21T00:00:00+00:00", "v": 53360.4}, {"t": "2024-09-22T00:00:00+00:00", "v": 53570.14}, {"t": "2024-09-23T00:00:00+00:00", "v": 53376.4}, {"t": "2024-09-24T00:00:00+00:00", "v": 54164.84}, {"t": "2024-09-25T00:00:00+00:00", "v": 53229.83}, {"t": "2024-09-26T00:00:00+00:00", "v": 54938.96}, {"t": "2024-09-27T00:00:00+00:00", "v": 55408.15}, {"t": "2024-09-28T00:00:00+00:00", "v": 55477.22}, {"t": "2024-09-29T00:00:00+00:00", "v": 55308.75}, {"t": "2024-09-30T00:00:00+00:00", "v": 53389.04}, {"t": "2024-10-01T00:00:00+00:00", "v": 51247.78}, {"t": "2024-10-02T00:00:00+00:00", "v": 51090.26}, {"t": "2024-10-03T00:00:00+00:00", "v": 51182.92}, {"t": "2024-10-04T00:00:00+00:00", "v": 52276.29}, {"t": "2024-10-05T00:00:00+00:00", "v": 52285.56}, {"t": "2024-10-06T00:00:00+00:00", "v": 52919.01}, {"t": "2024-10-07T00:00:00+00:00", "v": 52418.65}, {"t": "2024-10-08T00:00:00+00:00", "v": 52378.22}, {"t": "2024-10-09T00:00:00+00:00", "v": 51057.41}, {"t": "2024-10-10T00:00:00+00:00", "v": 50792.91}, {"t": "2024-10-11T00:00:00+00:00", "v": 52650.3}, {"t": "2024-10-12T00:00:00+00:00", "v": 53219.72}, {"t": "2024-10-13T00:00:00+00:00", "v": 52940.91}, {"t": "2024-10-14T00:00:00+00:00", "v": 55660.86}, {"t": "2024-10-15T00:00:00+00:00", "v": 56487.2}, {"t": "2024-10-16T00:00:00+00:00", "v": 56963.97}, {"t": "2024-10-17T00:00:00+00:00", "v": 56787.92}, {"t": "2024-10-18T00:00:00+00:00", "v": 57658.91}, {"t": "2024-10-19T00:00:00+00:00", "v": 57597.42}, {"t": "2024-10-20T00:00:00+00:00", "v": 58192.12}, {"t": "2024-10-21T00:00:00+00:00", "v": 56758.44}, {"t": "2024-10-22T00:00:00+00:00", "v": 56796.35}, {"t": "2024-10-23T00:00:00+00:00", "v": 56210.91}, {"t": "2024-10-24T00:00:00+00:00", "v": 57449.17}, {"t": "2024-10-25T00:00:00+00:00", "v": 56183.96}, {"t": "2024-10-26T00:00:00+00:00", "v": 56499.0}, {"t": "2024-10-27T00:00:00+00:00", "v": 57296.7}, {"t": "2024-10-28T00:00:00+00:00", "v": 58957.82}, {"t": "2024-10-29T00:00:00+00:00", "v": 61334.09}, {"t": "2024-10-30T00:00:00+00:00", "v": 60987.88}, {"t": "2024-10-31T00:00:00+00:00", "v": 59270.33}, {"t": "2024-11-01T00:00:00+00:00", "v": 58568.65}, {"t": "2024-11-02T00:00:00+00:00", "v": 58427.14}, {"t": "2024-11-03T00:00:00+00:00", "v": 57925.1}, {"t": "2024-11-04T00:00:00+00:00", "v": 57186.35}, {"t": "2024-11-05T00:00:00+00:00", "v": 58468.41}, {"t": "2024-11-06T00:00:00+00:00", "v": 63715.42}, {"t": "2024-11-07T00:00:00+00:00", "v": 63955.49}, {"t": "2024-11-08T00:00:00+00:00", "v": 64474.37}, {"t": "2024-11-09T00:00:00+00:00", "v": 64663.06}, {"t": "2024-11-10T00:00:00+00:00", "v": 67773.86}, {"t": "2024-11-11T00:00:00+00:00", "v": 74780.54}, {"t": "2024-11-12T00:00:00+00:00", "v": 74160.57}, {"t": "2024-11-13T00:00:00+00:00", "v": 76182.21}, {"t": "2024-11-14T00:00:00+00:00", "v": 73586.08}, {"t": "2024-11-15T00:00:00+00:00", "v": 76744.06}, {"t": "2024-11-16T00:00:00+00:00", "v": 76330.46}, {"t": "2024-11-17T00:00:00+00:00", "v": 75765.24}, {"t": "2024-11-18T00:00:00+00:00", "v": 76274.87}, {"t": "2024-11-19T00:00:00+00:00", "v": 77804.58}, {"t": "2024-11-20T00:00:00+00:00", "v": 79467.38}, {"t": "2024-11-21T00:00:00+00:00", "v": 82911.75}, {"t": "2024-11-22T00:00:00+00:00", "v": 83377.57}, {"t": "2024-11-23T00:00:00+00:00", "v": 82345.69}, {"t": "2024-11-24T00:00:00+00:00", "v": 82582.39}, {"t": "2024-11-25T00:00:00+00:00", "v": 78422.86}, {"t": "2024-11-26T00:00:00+00:00", "v": 77519.86}, {"t": "2024-11-27T00:00:00+00:00", "v": 80807.56}, {"t": "2024-11-28T00:00:00+00:00", "v": 80631.5}, {"t": "2024-11-29T00:00:00+00:00", "v": 82157.0}, {"t": "2024-11-30T00:00:00+00:00", "v": 81273.38}, {"t": "2024-12-01T00:00:00+00:00", "v": 81938.83}, {"t": "2024-12-02T00:00:00+00:00", "v": 80799.13}, {"t": "2024-12-03T00:00:00+00:00", "v": 80805.03}, {"t": "2024-12-04T00:00:00+00:00", "v": 83125.71}, {"t": "2024-12-05T00:00:00+00:00", "v": 81798.16}, {"t": "2024-12-06T00:00:00+00:00", "v": 84093.57}, {"t": "2024-12-07T00:00:00+00:00", "v": 84169.38}, {"t": "2024-12-08T00:00:00+00:00", "v": 85262.75}, {"t": "2024-12-09T00:00:00+00:00", "v": 82071.08}, {"t": "2024-12-10T00:00:00+00:00", "v": 81430.9}, {"t": "2024-12-11T00:00:00+00:00", "v": 85215.58}, {"t": "2024-12-12T00:00:00+00:00", "v": 84304.15}, {"t": "2024-12-13T00:00:00+00:00", "v": 85486.81}, {"t": "2024-12-14T00:00:00+00:00", "v": 85496.92}, {"t": "2024-12-15T00:00:00+00:00", "v": 88146.96}, {"t": "2024-12-16T00:00:00+00:00", "v": 89430.7}, {"t": "2024-12-17T00:00:00+00:00", "v": 89418.07}, {"t": "2024-12-18T00:00:00+00:00", "v": 84462.52}, {"t": "2024-12-19T00:00:00+00:00", "v": 82072.77}, {"t": "2024-12-20T00:00:00+00:00", "v": 82440.87}, {"t": "2024-12-21T00:00:00+00:00", "v": 81976.74}, {"t": "2024-12-22T00:00:00+00:00", "v": 80184.22}, {"t": "2024-12-23T00:00:00+00:00", "v": 79946.67}, {"t": "2024-12-24T00:00:00+00:00", "v": 83066.74}, {"t": "2024-12-25T00:00:00+00:00", "v": 83764.21}, {"t": "2024-12-26T00:00:00+00:00", "v": 80765.44}, {"t": "2024-12-27T00:00:00+00:00", "v": 79468.22}, {"t": "2024-12-28T00:00:00+00:00", "v": 80335.84}, {"t": "2024-12-29T00:00:00+00:00", "v": 78965.33}, {"t": "2024-12-30T00:00:00+00:00", "v": 78192.06}, {"t": "2024-12-31T00:00:00+00:00", "v": 78860.88}, {"t": "2025-01-01T00:00:00+00:00", "v": 79720.08}, {"t": "2025-01-02T00:00:00+00:00", "v": 81699.61}, {"t": "2025-01-03T00:00:00+00:00", "v": 82669.15}, {"t": "2025-01-04T00:00:00+00:00", "v": 82773.6}, {"t": "2025-01-05T00:00:00+00:00", "v": 82872.16}, {"t": "2025-01-06T00:00:00+00:00", "v": 86127.84}, {"t": "2025-01-07T00:00:00+00:00", "v": 81717.29}, {"t": "2025-01-08T00:00:00+00:00", "v": 80141.26}, {"t": "2025-01-09T00:00:00+00:00", "v": 77950.3}, {"t": "2025-01-10T00:00:00+00:00", "v": 79827.9}, {"t": "2025-01-11T00:00:00+00:00", "v": 79705.76}, {"t": "2025-01-12T00:00:00+00:00", "v": 79662.8}, {"t": "2025-01-13T00:00:00+00:00", "v": 79611.42}, {"t": "2025-01-14T00:00:00+00:00", "v": 81307.07}, {"t": "2025-01-15T00:00:00+00:00", "v": 84648.68}, {"t": "2025-01-16T00:00:00+00:00", "v": 84274.67}, {"t": "2025-01-17T00:00:00+00:00", "v": 87680.3}, {"t": "2025-01-18T00:00:00+00:00", "v": 88120.0}, {"t": "2025-01-19T00:00:00+00:00", "v": 85384.89}, {"t": "2025-01-20T00:00:00+00:00", "v": 86172.49}, {"t": "2025-01-21T00:00:00+00:00", "v": 89505.67}, {"t": "2025-01-22T00:00:00+00:00", "v": 87366.94}, {"t": "2025-01-23T00:00:00+00:00", "v": 87528.67}, {"t": "2025-01-24T00:00:00+00:00", "v": 88312.06}, {"t": "2025-01-25T00:00:00+00:00", "v": 88249.73}, {"t": "2025-01-26T00:00:00+00:00", "v": 86416.77}, {"t": "2025-01-27T00:00:00+00:00", "v": 86028.45}, {"t": "2025-01-28T00:00:00+00:00", "v": 85340.25}, {"t": "2025-01-29T00:00:00+00:00", "v": 87345.04}, {"t": "2025-01-30T00:00:00+00:00", "v": 88153.7}, {"t": "2025-01-31T00:00:00+00:00", "v": 86340.96}, {"t": "2025-02-01T00:00:00+00:00", "v": 84751.44}, {"t": "2025-02-02T00:00:00+00:00", "v": 82344.85}, {"t": "2025-02-03T00:00:00+00:00", "v": 85386.57}, {"t": "2025-02-04T00:00:00+00:00", "v": 82385.28}, {"t": "2025-02-05T00:00:00+00:00", "v": 81407.31}, {"t": "2025-02-06T00:00:00+00:00", "v": 81355.93}, {"t": "2025-02-07T00:00:00+00:00", "v": 81290.22}, {"t": "2025-02-08T00:00:00+00:00", "v": 81216.1}, {"t": "2025-02-09T00:00:00+00:00", "v": 81269.16}, {"t": "2025-02-10T00:00:00+00:00", "v": 82071.92}, {"t": "2025-02-11T00:00:00+00:00", "v": 80683.73}, {"t": "2025-02-12T00:00:00+00:00", "v": 82499.84}, {"t": "2025-02-13T00:00:00+00:00", "v": 81433.42}, {"t": "2025-02-14T00:00:00+00:00", "v": 82129.2}, {"t": "2025-02-15T00:00:00+00:00", "v": 82178.06}, {"t": "2025-02-16T00:00:00+00:00", "v": 80947.39}, {"t": "2025-02-17T00:00:00+00:00", "v": 80674.46}, {"t": "2025-02-18T00:00:00+00:00", "v": 80616.34}, {"t": "2025-02-19T00:00:00+00:00", "v": 81426.68}, {"t": "2025-02-20T00:00:00+00:00", "v": 82778.66}, {"t": "2025-02-21T00:00:00+00:00", "v": 81118.38}, {"t": "2025-02-22T00:00:00+00:00", "v": 81307.07}, {"t": "2025-02-23T00:00:00+00:00", "v": 81104.06}, {"t": "2025-02-24T00:00:00+00:00", "v": 77133.22}, {"t": "2025-02-25T00:00:00+00:00", "v": 74705.57}, {"t": "2025-02-26T00:00:00+00:00", "v": 70994.17}, {"t": "2025-02-27T00:00:00+00:00", "v": 71374.07}, {"t": "2025-02-28T00:00:00+00:00", "v": 71011.02}, {"t": "2025-03-01T00:00:00+00:00", "v": 72475.02}, {"t": "2025-03-02T00:00:00+00:00", "v": 79349.45}, {"t": "2025-03-03T00:00:00+00:00", "v": 72589.58}, {"t": "2025-03-04T00:00:00+00:00", "v": 73491.74}, {"t": "2025-03-05T00:00:00+00:00", "v": 76295.92}, {"t": "2025-03-06T00:00:00+00:00", "v": 75725.65}, {"t": "2025-03-07T00:00:00+00:00", "v": 73073.93}, {"t": "2025-03-08T00:00:00+00:00", "v": 72624.96}, {"t": "2025-03-09T00:00:00+00:00", "v": 67988.66}, {"t": "2025-03-10T00:00:00+00:00", "v": 66172.55}, {"t": "2025-03-11T00:00:00+00:00", "v": 69831.72}, {"t": "2025-03-12T00:00:00+00:00", "v": 70453.38}, {"t": "2025-03-13T00:00:00+00:00", "v": 68309.6}, {"t": "2025-03-14T00:00:00+00:00", "v": 70677.45}, {"t": "2025-03-15T00:00:00+00:00", "v": 71011.86}, {"t": "2025-03-16T00:00:00+00:00", "v": 69532.69}, {"t": "2025-03-17T00:00:00+00:00", "v": 70716.19}, {"t": "2025-03-18T00:00:00+00:00", "v": 69664.94}, {"t": "2025-03-19T00:00:00+00:00", "v": 73118.58}, {"t": "2025-03-20T00:00:00+00:00", "v": 70908.25}, {"t": "2025-03-21T00:00:00+00:00", "v": 70801.27}, {"t": "2025-03-22T00:00:00+00:00", "v": 70592.37}, {"t": "2025-03-23T00:00:00+00:00", "v": 72472.49}, {"t": "2025-03-24T00:00:00+00:00", "v": 73682.11}, {"t": "2025-03-25T00:00:00+00:00", "v": 73593.66}, {"t": "2025-03-26T00:00:00+00:00", "v": 73176.7}, {"t": "2025-03-27T00:00:00+00:00", "v": 73442.88}, {"t": "2025-03-28T00:00:00+00:00", "v": 71076.72}, {"t": "2025-03-29T00:00:00+00:00", "v": 69594.18}, {"t": "2025-03-30T00:00:00+00:00", "v": 69351.58}, {"t": "2025-03-31T00:00:00+00:00", "v": 69510.79}, {"t": "2025-04-01T00:00:00+00:00", "v": 71704.27}, {"t": "2025-04-02T00:00:00+00:00", "v": 69480.46}, {"t": "2025-04-03T00:00:00+00:00", "v": 70044.84}, {"t": "2025-04-04T00:00:00+00:00", "v": 70649.65}, {"t": "2025-04-05T00:00:00+00:00", "v": 70338.82}, {"t": "2025-04-06T00:00:00+00:00", "v": 66020.09}, {"t": "2025-04-07T00:00:00+00:00", "v": 66697.34}, {"t": "2025-04-08T00:00:00+00:00", "v": 64261.26}, {"t": "2025-04-09T00:00:00+00:00", "v": 69602.61}, {"t": "2025-04-10T00:00:00+00:00", "v": 67057.02}, {"t": "2025-04-11T00:00:00+00:00", "v": 70249.53}, {"t": "2025-04-12T00:00:00+00:00", "v": 71875.27}, {"t": "2025-04-13T00:00:00+00:00", "v": 70530.88}, {"t": "2025-04-14T00:00:00+00:00", "v": 71217.39}, {"t": "2025-04-15T00:00:00+00:00", "v": 70432.32}, {"t": "2025-04-16T00:00:00+00:00", "v": 70727.99}, {"t": "2025-04-17T00:00:00+00:00", "v": 71519.8}, {"t": "2025-04-18T00:00:00+00:00", "v": 71105.36}, {"t": "2025-04-19T00:00:00+00:00", "v": 71646.15}, {"t": "2025-04-20T00:00:00+00:00", "v": 71745.55}, {"t": "2025-04-21T00:00:00+00:00", "v": 73698.96}, {"t": "2025-04-22T00:00:00+00:00", "v": 78694.1}, {"t": "2025-04-23T00:00:00+00:00", "v": 78870.99}, {"t": "2025-04-24T00:00:00+00:00", "v": 79151.49}, {"t": "2025-04-25T00:00:00+00:00", "v": 79658.59}, {"t": "2025-04-26T00:00:00+00:00", "v": 79659.43}, {"t": "2025-04-27T00:00:00+00:00", "v": 78919.85}, {"t": "2025-04-28T00:00:00+00:00", "v": 79998.06}, {"t": "2025-04-29T00:00:00+00:00", "v": 79386.51}, {"t": "2025-04-30T00:00:00+00:00", "v": 79357.87}, {"t": "2025-05-01T00:00:00+00:00", "v": 81275.06}, {"t": "2025-05-02T00:00:00+00:00", "v": 81606.1}, {"t": "2025-05-03T00:00:00+00:00", "v": 80742.69}, {"t": "2025-05-04T00:00:00+00:00", "v": 79397.46}, {"t": "2025-05-05T00:00:00+00:00", "v": 79758.83}, {"t": "2025-05-06T00:00:00+00:00", "v": 81548.82}, {"t": "2025-05-07T00:00:00+00:00", "v": 81735.83}, {"t": "2025-05-08T00:00:00+00:00", "v": 87072.12}, {"t": "2025-05-09T00:00:00+00:00", "v": 86775.61}, {"t": "2025-05-10T00:00:00+00:00", "v": 88377.76}, {"t": "2025-05-11T00:00:00+00:00", "v": 87772.11}, {"t": "2025-05-12T00:00:00+00:00", "v": 86639.99}, {"t": "2025-05-13T00:00:00+00:00", "v": 87748.53}, {"t": "2025-05-14T00:00:00+00:00", "v": 87184.99}, {"t": "2025-05-15T00:00:00+00:00", "v": 87412.43}, {"t": "2025-05-16T00:00:00+00:00", "v": 87182.47}, {"t": "2025-05-17T00:00:00+00:00", "v": 86900.28}, {"t": "2025-05-18T00:00:00+00:00", "v": 89757.53}, {"t": "2025-05-19T00:00:00+00:00", "v": 88988.47}, {"t": "2025-05-20T00:00:00+00:00", "v": 90028.77}, {"t": "2025-05-21T00:00:00+00:00", "v": 92571.83}, {"t": "2025-05-22T00:00:00+00:00", "v": 94258.21}, {"t": "2025-05-23T00:00:00+00:00", "v": 90444.89}, {"t": "2025-05-24T00:00:00+00:00", "v": 90754.88}, {"t": "2025-05-25T00:00:00+00:00", "v": 91816.24}, {"t": "2025-05-26T00:00:00+00:00", "v": 92223.09}, {"t": "2025-05-27T00:00:00+00:00", "v": 91767.38}, {"t": "2025-05-28T00:00:00+00:00", "v": 90820.58}, {"t": "2025-05-29T00:00:00+00:00", "v": 88932.87}, {"t": "2025-05-30T00:00:00+00:00", "v": 87608.7}, {"t": "2025-05-31T00:00:00+00:00", "v": 88097.26}, {"t": "2025-06-01T00:00:00+00:00", "v": 89027.22}, {"t": "2025-06-02T00:00:00+00:00", "v": 89202.42}, {"t": "2025-06-03T00:00:00+00:00", "v": 88726.5}, {"t": "2025-06-04T00:00:00+00:00", "v": 88168.02}, {"t": "2025-06-05T00:00:00+00:00", "v": 85507.03}, {"t": "2025-06-06T00:00:00+00:00", "v": 87810.86}, {"t": "2025-06-07T00:00:00+00:00", "v": 88847.79}, {"t": "2025-06-08T00:00:00+00:00", "v": 89001.94}, {"t": "2025-06-09T00:00:00+00:00", "v": 92944.99}, {"t": "2025-06-10T00:00:00+00:00", "v": 92972.79}, {"t": "2025-06-11T00:00:00+00:00", "v": 91536.58}, {"t": "2025-06-12T00:00:00+00:00", "v": 88974.99}, {"t": "2025-06-13T00:00:00+00:00", "v": 89315.3}, {"t": "2025-06-14T00:00:00+00:00", "v": 88771.98}, {"t": "2025-06-15T00:00:00+00:00", "v": 88969.09}, {"t": "2025-06-16T00:00:00+00:00", "v": 89998.45}, {"t": "2025-06-17T00:00:00+00:00", "v": 88023.98}, {"t": "2025-06-18T00:00:00+00:00", "v": 88312.9}, {"t": "2025-06-19T00:00:00+00:00", "v": 88146.12}, {"t": "2025-06-20T00:00:00+00:00", "v": 86981.15}, {"t": "2025-06-21T00:00:00+00:00", "v": 85997.28}, {"t": "2025-06-22T00:00:00+00:00", "v": 85008.36}, {"t": "2025-06-23T00:00:00+00:00", "v": 88723.97}, {"t": "2025-06-24T00:00:00+00:00", "v": 89332.99}, {"t": "2025-06-25T00:00:00+00:00", "v": 90368.24}, {"t": "2025-06-26T00:00:00+00:00", "v": 90028.77}, {"t": "2025-06-27T00:00:00+00:00", "v": 90148.38}, {"t": "2025-06-28T00:00:00+00:00", "v": 90364.03}, {"t": "2025-06-29T00:00:00+00:00", "v": 91244.28}, {"t": "2025-06-30T00:00:00+00:00", "v": 90249.47}, {"t": "2025-07-01T00:00:00+00:00", "v": 88969.09}, {"t": "2025-07-02T00:00:00+00:00", "v": 91654.51}, {"t": "2025-07-03T00:00:00+00:00", "v": 92280.37}, {"t": "2025-07-04T00:00:00+00:00", "v": 90967.99}, {"t": "2025-07-05T00:00:00+00:00", "v": 91134.78}, {"t": "2025-07-06T00:00:00+00:00", "v": 91987.24}, {"t": "2025-07-07T00:00:00+00:00", "v": 91213.12}, {"t": "2025-07-08T00:00:00+00:00", "v": 91757.27}, {"t": "2025-07-09T00:00:00+00:00", "v": 93690.47}, {"t": "2025-07-10T00:00:00+00:00", "v": 97761.55}, {"t": "2025-07-11T00:00:00+00:00", "v": 99062.98}, {"t": "2025-07-12T00:00:00+00:00", "v": 98965.27}, {"t": "2025-07-13T00:00:00+00:00", "v": 100351.78}, {"t": "2025-07-14T00:00:00+00:00", "v": 101055.14}, {"t": "2025-07-15T00:00:00+00:00", "v": 99255.04}, {"t": "2025-07-16T00:00:00+00:00", "v": 100003.89}, {"t": "2025-07-17T00:00:00+00:00", "v": 100473.92}, {"t": "2025-07-18T00:00:00+00:00", "v": 99352.75}, {"t": "2025-07-19T00:00:00+00:00", "v": 99296.31}, {"t": "2025-07-20T00:00:00+00:00", "v": 98818.7}, {"t": "2025-07-21T00:00:00+00:00", "v": 98917.26}, {"t": "2025-07-22T00:00:00+00:00", "v": 101164.65}, {"t": "2025-07-23T00:00:00+00:00", "v": 100092.34}, {"t": "2025-07-24T00:00:00+00:00", "v": 99715.8}, {"t": "2025-07-25T00:00:00+00:00", "v": 99166.59}, {"t": "2025-07-26T00:00:00+00:00", "v": 99363.7}, {"t": "2025-07-27T00:00:00+00:00", "v": 100666.82}, {"t": "2025-07-28T00:00:00+00:00", "v": 99496.79}, {"t": "2025-07-29T00:00:00+00:00", "v": 99390.66}, {"t": "2025-07-30T00:00:00+00:00", "v": 99325.8}, {"t": "2025-07-31T00:00:00+00:00", "v": 97480.21}, {"t": "2025-08-01T00:00:00+00:00", "v": 95370.12}, {"t": "2025-08-02T00:00:00+00:00", "v": 94766.15}, {"t": "2025-08-03T00:00:00+00:00", "v": 96164.45}, {"t": "2025-08-04T00:00:00+00:00", "v": 96892.24}, {"t": "2025-08-05T00:00:00+00:00", "v": 96085.27}, {"t": "2025-08-06T00:00:00+00:00", "v": 96827.38}, {"t": "2025-08-07T00:00:00+00:00", "v": 98963.59}, {"t": "2025-08-08T00:00:00+00:00", "v": 98301.5}, {"t": "2025-08-09T00:00:00+00:00", "v": 98171.78}, {"t": "2025-08-10T00:00:00+00:00", "v": 100551.42}, {"t": "2025-08-11T00:00:00+00:00", "v": 100035.9}, {"t": "2025-08-12T00:00:00+00:00", "v": 101264.89}, {"t": "2025-08-13T00:00:00+00:00", "v": 103976.42}, {"t": "2025-08-14T00:00:00+00:00", "v": 99671.16}, {"t": "2025-08-15T00:00:00+00:00", "v": 98847.34}, {"t": "2025-08-16T00:00:00+00:00", "v": 98855.76}, {"t": "2025-08-17T00:00:00+00:00", "v": 98875.14}, {"t": "2025-08-18T00:00:00+00:00", "v": 97850.84}, {"t": "2025-08-19T00:00:00+00:00", "v": 95040.76}, {"t": "2025-08-20T00:00:00+00:00", "v": 96237.74}, {"t": "2025-08-21T00:00:00+00:00", "v": 94719.82}, {"t": "2025-08-22T00:00:00+00:00", "v": 98523.88}, {"t": "2025-08-23T00:00:00+00:00", "v": 97287.31}, {"t": "2025-08-24T00:00:00+00:00", "v": 95669.99}, {"t": "2025-08-25T00:00:00+00:00", "v": 92779.89}, {"t": "2025-08-26T00:00:00+00:00", "v": 94189.14}, {"t": "2025-08-27T00:00:00+00:00", "v": 93730.9}, {"t": "2025-08-28T00:00:00+00:00", "v": 94852.91}, {"t": "2025-08-29T00:00:00+00:00", "v": 91251.86}, {"t": "2025-08-30T00:00:00+00:00", "v": 91646.93}, {"t": "2025-08-31T00:00:00+00:00", "v": 91165.1}, {"t": "2025-09-01T00:00:00+00:00", "v": 92003.24}, {"t": "2025-09-02T00:00:00+00:00", "v": 93690.47}, {"t": "2025-09-03T00:00:00+00:00", "v": 94065.32}, {"t": "2025-09-04T00:00:00+00:00", "v": 93282.77}, {"t": "2025-09-05T00:00:00+00:00", "v": 93202.75}, {"t": "2025-09-06T00:00:00+00:00", "v": 92775.68}, {"t": "2025-09-07T00:00:00+00:00", "v": 93586.86}, {"t": "2025-09-08T00:00:00+00:00", "v": 94372.77}, {"t": "2025-09-09T00:00:00+00:00", "v": 93975.18}, {"t": "2025-09-10T00:00:00+00:00", "v": 95989.24}, {"t": "2025-09-11T00:00:00+00:00", "v": 97282.25}, {"t": "2025-09-12T00:00:00+00:00", "v": 97732.07}, {"t": "2025-09-13T00:00:00+00:00", "v": 97635.2}, {"t": "2025-09-14T00:00:00+00:00", "v": 97102.83}, {"t": "2025-09-15T00:00:00+00:00", "v": 97182.01}, {"t": "2025-09-16T00:00:00+00:00", "v": 98353.72}, {"t": "2025-09-17T00:00:00+00:00", "v": 98105.23}, {"t": "2025-09-18T00:00:00+00:00", "v": 98647.7}, {"t": "2025-09-19T00:00:00+00:00", "v": 97438.09}, {"t": "2025-09-20T00:00:00+00:00", "v": 97448.2}, {"t": "2025-09-21T00:00:00+00:00", "v": 97104.52}, {"t": "2025-09-22T00:00:00+00:00", "v": 94880.71}, {"t": "2025-09-23T00:00:00+00:00", "v": 94323.07}, {"t": "2025-09-24T00:00:00+00:00", "v": 95418.97}, {"t": "2025-09-25T00:00:00+00:00", "v": 91784.23}, {"t": "2025-09-26T00:00:00+00:00", "v": 92333.44}, {"t": "2025-09-27T00:00:00+00:00", "v": 92320.81}, {"t": "2025-09-28T00:00:00+00:00", "v": 94452.8}, {"t": "2025-09-29T00:00:00+00:00", "v": 96258.8}, {"t": "2025-09-30T00:00:00+00:00", "v": 96058.32}, {"t": "2025-10-01T00:00:00+00:00", "v": 99879.22}, {"t": "2025-10-02T00:00:00+00:00", "v": 101516.75}, {"t": "2025-10-03T00:00:00+00:00", "v": 102990.86}, {"t": "2025-10-04T00:00:00+00:00", "v": 103150.07}, {"t": "2025-10-05T00:00:00+00:00", "v": 104089.29}, {"t": "2025-10-06T00:00:00+00:00", "v": 105050.41}, {"t": "2025-10-07T00:00:00+00:00", "v": 102262.23}, {"t": "2025-10-08T00:00:00+00:00", "v": 103933.46}, {"t": "2025-10-09T00:00:00+00:00", "v": 102442.49}, {"t": "2025-10-10T00:00:00+00:00", "v": 94984.32}, {"t": "2025-10-11T00:00:00+00:00", "v": 93157.26}, {"t": "2025-10-12T00:00:00+00:00", "v": 96819.8}, {"t": "2025-10-13T00:00:00+00:00", "v": 96974.8}, {"t": "2025-10-14T00:00:00+00:00", "v": 95202.49}, {"t": "2025-10-15T00:00:00+00:00", "v": 93273.51}, {"t": "2025-10-16T00:00:00+00:00", "v": 91160.05}, {"t": "2025-10-17T00:00:00+00:00", "v": 89622.76}, {"t": "2025-10-18T00:00:00+00:00", "v": 90251.99}, {"t": "2025-10-19T00:00:00+00:00", "v": 91471.72}, {"t": "2025-10-20T00:00:00+00:00", "v": 93062.08}, {"t": "2025-10-21T00:00:00+00:00", "v": 91180.26}, {"t": "2025-10-22T00:00:00+00:00", "v": 90576.3}, {"t": "2025-10-23T00:00:00+00:00", "v": 92711.66}, {"t": "2025-10-24T00:00:00+00:00", "v": 93551.48}, {"t": "2025-10-25T00:00:00+00:00", "v": 94076.27}, {"t": "2025-10-26T00:00:00+00:00", "v": 96534.25}, {"t": "2025-10-27T00:00:00+00:00", "v": 96121.49}, {"t": "2025-10-28T00:00:00+00:00", "v": 95071.08}, {"t": "2025-10-29T00:00:00+00:00", "v": 92744.51}, {"t": "2025-10-30T00:00:00+00:00", "v": 91277.13}, {"t": "2025-10-31T00:00:00+00:00", "v": 92310.7}, {"t": "2025-11-01T00:00:00+00:00", "v": 92759.67}, {"t": "2025-11-02T00:00:00+00:00", "v": 93104.19}, {"t": "2025-11-03T00:00:00+00:00", "v": 89733.11}, {"t": "2025-11-04T00:00:00+00:00", "v": 85464.91}, {"t": "2025-11-05T00:00:00+00:00", "v": 87541.31}, {"t": "2025-11-06T00:00:00+00:00", "v": 85341.09}, {"t": "2025-11-07T00:00:00+00:00", "v": 87014.84}, {"t": "2025-11-08T00:00:00+00:00", "v": 86146.38}, {"t": "2025-11-09T00:00:00+00:00", "v": 88238.77}, {"t": "2025-11-10T00:00:00+00:00", "v": 89301.82}, {"t": "2025-11-11T00:00:00+00:00", "v": 86790.77}, {"t": "2025-11-12T00:00:00+00:00", "v": 85602.22}, {"t": "2025-11-13T00:00:00+00:00", "v": 84011.86}, {"t": "2025-11-14T00:00:00+00:00", "v": 79715.03}, {"t": "2025-11-15T00:00:00+00:00", "v": 80522.0}, {"t": "2025-11-16T00:00:00+00:00", "v": 79426.1}, {"t": "2025-11-17T00:00:00+00:00", "v": 77725.39}, {"t": "2025-11-18T00:00:00+00:00", "v": 78315.04}, {"t": "2025-11-19T00:00:00+00:00", "v": 77120.59}, {"t": "2025-11-20T00:00:00+00:00", "v": 72989.7}, {"t": "2025-11-21T00:00:00+00:00", "v": 71693.32}, {"t": "2025-11-22T00:00:00+00:00", "v": 71356.38}, {"t": "2025-11-23T00:00:00+00:00", "v": 73121.95}, {"t": "2025-11-24T00:00:00+00:00", "v": 74322.3}, {"t": "2025-11-25T00:00:00+00:00", "v": 73564.18}, {"t": "2025-11-26T00:00:00+00:00", "v": 76165.36}, {"t": "2025-11-27T00:00:00+00:00", "v": 76915.05}, {"t": "2025-11-28T00:00:00+00:00", "v": 76520.83}, {"t": "2025-11-29T00:00:00+00:00", "v": 76458.5}, {"t": "2025-11-30T00:00:00+00:00", "v": 76086.18}, {"t": "2025-12-01T00:00:00+00:00", "v": 72624.12}, {"t": "2025-12-02T00:00:00+00:00", "v": 76853.56}, {"t": "2025-12-03T00:00:00+00:00", "v": 78671.35}, {"t": "2025-12-04T00:00:00+00:00", "v": 77524.91}, {"t": "2025-12-05T00:00:00+00:00", "v": 75216.87}, {"t": "2025-12-06T00:00:00+00:00", "v": 75121.69}, {"t": "2025-12-07T00:00:00+00:00", "v": 76101.34}, {"t": "2025-12-08T00:00:00+00:00", "v": 76311.93}, {"t": "2025-12-09T00:00:00+00:00", "v": 78047.17}, {"t": "2025-12-10T00:00:00+00:00", "v": 77463.42}, {"t": "2025-12-11T00:00:00+00:00", "v": 77901.45}, {"t": "2025-12-12T00:00:00+00:00", "v": 76003.63}, {"t": "2025-12-13T00:00:00+00:00", "v": 75998.58}, {"t": "2025-12-14T00:00:00+00:00", "v": 74234.69}, {"t": "2025-12-15T00:00:00+00:00", "v": 72801.85}, {"t": "2025-12-16T00:00:00+00:00", "v": 73970.19}, {"t": "2025-12-17T00:00:00+00:00", "v": 72619.06}, {"t": "2025-12-18T00:00:00+00:00", "v": 72001.62}, {"t": "2025-12-19T00:00:00+00:00", "v": 74204.37}, {"t": "2025-12-20T00:00:00+00:00", "v": 74393.9}, {"t": "2025-12-21T00:00:00+00:00", "v": 74638.18}, {"t": "2025-12-22T00:00:00+00:00", "v": 74609.54}, {"t": "2025-12-23T00:00:00+00:00", "v": 73671.16}, {"t": "2025-12-24T00:00:00+00:00", "v": 73834.58}, {"t": "2025-12-25T00:00:00+00:00", "v": 73452.99}, {"t": "2025-12-26T00:00:00+00:00", "v": 73570.08}, {"t": "2025-12-27T00:00:00+00:00", "v": 73995.46}, {"t": "2025-12-28T00:00:00+00:00", "v": 74066.22}, {"t": "2025-12-29T00:00:00+00:00", "v": 73476.58}, {"t": "2025-12-30T00:00:00+00:00", "v": 74519.41}, {"t": "2025-12-31T00:00:00+00:00", "v": 73816.89}, {"t": "2026-01-01T00:00:00+00:00", "v": 74808.33}, {"t": "2026-01-02T00:00:00+00:00", "v": 75754.29}, {"t": "2026-01-03T00:00:00+00:00", "v": 76316.98}, {"t": "2026-01-04T00:00:00+00:00", "v": 77084.37}, {"t": "2026-01-05T00:00:00+00:00", "v": 79039.46}, {"t": "2026-01-06T00:00:00+00:00", "v": 79013.35}, {"t": "2026-01-07T00:00:00+00:00", "v": 76968.12}, {"t": "2026-01-08T00:00:00+00:00", "v": 76720.47}, {"t": "2026-01-09T00:00:00+00:00", "v": 76359.1}, {"t": "2026-01-10T00:00:00+00:00", "v": 76220.11}, {"t": "2026-01-11T00:00:00+00:00", "v": 76651.4}, {"t": "2026-01-12T00:00:00+00:00", "v": 76863.67}, {"t": "2026-01-13T00:00:00+00:00", "v": 80338.37}, {"t": "2026-01-14T00:00:00+00:00", "v": 81638.11}, {"t": "2026-01-15T00:00:00+00:00", "v": 80518.63}, {"t": "2026-01-16T00:00:00+00:00", "v": 80516.94}, {"t": "2026-01-17T00:00:00+00:00", "v": 80144.63}, {"t": "2026-01-18T00:00:00+00:00", "v": 78861.73}, {"t": "2026-01-19T00:00:00+00:00", "v": 77985.68}, {"t": "2026-01-20T00:00:00+00:00", "v": 74467.18}, {"t": "2026-01-21T00:00:00+00:00", "v": 75307.01}, {"t": "2026-01-22T00:00:00+00:00", "v": 75390.4}, {"t": "2026-01-23T00:00:00+00:00", "v": 75434.2}, {"t": "2026-01-24T00:00:00+00:00", "v": 75113.26}, {"t": "2026-01-25T00:00:00+00:00", "v": 72978.75}, {"t": "2026-01-26T00:00:00+00:00", "v": 74378.73}, {"t": "2026-01-27T00:00:00+00:00", "v": 75150.33}, {"t": "2026-01-28T00:00:00+00:00", "v": 75201.71}, {"t": "2026-01-29T00:00:00+00:00", "v": 71297.42}, {"t": "2026-01-30T00:00:00+00:00", "v": 70960.47}, {"t": "2026-01-31T00:00:00+00:00", "v": 66316.59}, {"t": "2026-02-01T00:00:00+00:00", "v": 64800.36}, {"t": "2026-02-02T00:00:00+00:00", "v": 66279.53}, {"t": "2026-02-03T00:00:00+00:00", "v": 63792.07}, {"t": "2026-02-04T00:00:00+00:00", "v": 61615.43}, {"t": "2026-02-05T00:00:00+00:00", "v": 52978.81}, {"t": "2026-02-06T00:00:00+00:00", "v": 59399.21}, {"t": "2026-02-07T00:00:00+00:00", "v": 58321.0}, {"t": "2026-02-08T00:00:00+00:00", "v": 59214.74}, {"t": "2026-02-09T00:00:00+00:00", "v": 59042.9}, {"t": "2026-02-10T00:00:00+00:00", "v": 57954.58}, {"t": "2026-02-11T00:00:00+00:00", "v": 56487.2}, {"t": "2026-02-12T00:00:00+00:00", "v": 55800.69}, {"t": "2026-02-13T00:00:00+00:00", "v": 57972.27}, {"t": "2026-02-14T00:00:00+00:00", "v": 58789.35}, {"t": "2026-02-15T00:00:00+00:00", "v": 57952.05}, {"t": "2026-02-16T00:00:00+00:00", "v": 58012.7}, {"t": "2026-02-17T00:00:00+00:00", "v": 56841.83}, {"t": "2026-02-18T00:00:00+00:00", "v": 55962.42}, {"t": "2026-02-19T00:00:00+00:00", "v": 56421.5}, {"t": "2026-02-20T00:00:00+00:00", "v": 57263.01}, {"t": "2026-02-21T00:00:00+00:00", "v": 57225.1}, {"t": "2026-02-22T00:00:00+00:00", "v": 56944.6}, {"t": "2026-02-23T00:00:00+00:00", "v": 54441.98}, {"t": "2026-02-24T00:00:00+00:00", "v": 53923.09}, {"t": "2026-02-25T00:00:00+00:00", "v": 57232.68}, {"t": "2026-02-26T00:00:00+00:00", "v": 56819.09}, {"t": "2026-02-27T00:00:00+00:00", "v": 55457.85}, {"t": "2026-02-28T00:00:00+00:00", "v": 56379.38}, {"t": "2026-03-01T00:00:00+00:00", "v": 55371.09}, {"t": "2026-03-02T00:00:00+00:00", "v": 57931.83}, {"t": "2026-03-03T00:00:00+00:00", "v": 57531.72}, {"t": "2026-03-04T00:00:00+00:00", "v": 61182.47}, {"t": "2026-03-05T00:00:00+00:00", "v": 59662.02}, {"t": "2026-03-06T00:00:00+00:00", "v": 57348.93}, {"t": "2026-03-07T00:00:00+00:00", "v": 56631.25}, {"t": "2026-03-08T00:00:00+00:00", "v": 55538.72}, {"t": "2026-03-09T00:00:00+00:00", "v": 57607.53}, {"t": "2026-03-10T00:00:00+00:00", "v": 58878.64}, {"t": "2026-03-11T00:00:00+00:00", "v": 59078.27}, {"t": "2026-03-12T00:00:00+00:00", "v": 59385.73}, {"t": "2026-03-13T00:00:00+00:00", "v": 59723.52}, {"t": "2026-03-14T00:00:00+00:00", "v": 59958.53}, {"t": "2026-03-15T00:00:00+00:00", "v": 61304.61}, {"t": "2026-03-16T00:00:00+00:00", "v": 63053.33}, {"t": "2026-03-17T00:00:00+00:00", "v": 62219.4}, {"t": "2026-03-18T00:00:00+00:00", "v": 59986.33}, {"t": "2026-03-19T00:00:00+00:00", "v": 58896.33}, {"t": "2026-03-20T00:00:00+00:00", "v": 59363.83}, {"t": "2026-03-21T00:00:00+00:00", "v": 58016.07}, {"t": "2026-03-22T00:00:00+00:00", "v": 57137.5}, {"t": "2026-03-23T00:00:00+00:00", "v": 59688.98}, {"t": "2026-03-24T00:00:00+00:00", "v": 59430.38}, {"t": "2026-03-25T00:00:00+00:00", "v": 60062.14}, {"t": "2026-03-26T00:00:00+00:00", "v": 57958.79}, {"t": "2026-03-27T00:00:00+00:00", "v": 55928.72}, {"t": "2026-03-28T00:00:00+00:00", "v": 55892.5}, {"t": "2026-03-29T00:00:00+00:00", "v": 55569.88}, {"t": "2026-03-30T00:00:00+00:00", "v": 56240.39}, {"t": "2026-03-31T00:00:00+00:00", "v": 57485.39}, {"t": "2026-04-01T00:00:00+00:00", "v": 57350.61}, {"t": "2026-04-02T00:00:00+00:00", "v": 56324.63}, {"t": "2026-04-03T00:00:00+00:00", "v": 56388.65}, {"t": "2026-04-04T00:00:00+00:00", "v": 56659.89}, {"t": "2026-04-05T00:00:00+00:00", "v": 58112.1}, {"t": "2026-04-06T00:00:00+00:00", "v": 57968.9}, {"t": "2026-04-07T00:00:00+00:00", "v": 60581.03}, {"t": "2026-04-08T00:00:00+00:00", "v": 59837.23}, {"t": "2026-04-09T00:00:00+00:00", "v": 60445.41}, {"t": "2026-04-10T00:00:00+00:00", "v": 61429.28}, {"t": "2026-04-11T00:00:00+00:00", "v": 61504.24}, {"t": "2026-04-12T00:00:00+00:00", "v": 59558.41}, {"t": "2026-04-13T00:00:00+00:00", "v": 62659.95}, {"t": "2026-04-14T00:00:00+00:00", "v": 62416.51}, {"t": "2026-04-15T00:00:00+00:00", "v": 62985.94}, {"t": "2026-04-16T00:00:00+00:00", "v": 63285.82}, {"t": "2026-04-17T00:00:00+00:00", "v": 64878.7}, {"t": "2026-04-18T00:00:00+00:00", "v": 63717.1}, {"t": "2026-04-19T00:00:00+00:00", "v": 62115.79}, {"t": "2026-04-20T00:00:00+00:00", "v": 63851.88}, {"t": "2026-04-21T00:00:00+00:00", "v": 64261.26}, {"t": "2026-04-22T00:00:00+00:00", "v": 65818.77}, {"t": "2026-04-23T00:00:00+00:00", "v": 65893.73}, {"t": "2026-04-24T00:00:00+00:00", "v": 65199.64}, {"t": "2026-04-25T00:00:00+00:00", "v": 65351.26}, {"t": "2026-04-26T00:00:00+00:00", "v": 66221.41}, {"t": "2026-04-27T00:00:00+00:00", "v": 65130.56}, {"t": "2026-04-28T00:00:00+00:00", "v": 64268.84}, {"t": "2026-04-29T00:00:00+00:00", "v": 63788.7}, {"t": "2026-04-30T00:00:00+00:00", "v": 64271.37}, {"t": "2026-05-01T00:00:00+00:00", "v": 65862.57}, {"t": "2026-05-02T00:00:00+00:00", "v": 66251.73}, {"t": "2026-05-03T00:00:00+00:00", "v": 66152.34}, {"t": "2026-05-04T00:00:00+00:00", "v": 67222.12}, {"t": "2026-05-05T00:00:00+00:00", "v": 68114.17}, {"t": "2026-05-06T00:00:00+00:00", "v": 68568.2}, {"t": "2026-05-07T00:00:00+00:00", "v": 67381.33}, {"t": "2026-05-08T00:00:00+00:00", "v": 67516.1}, {"t": "2026-05-09T00:00:00+00:00", "v": 67910.32}, {"t": "2026-05-10T00:00:00+00:00", "v": 69210.91}, {"t": "2026-05-11T00:00:00+00:00", "v": 68822.59}, {"t": "2026-05-12T00:00:00+00:00", "v": 67774.7}, {"t": "2026-05-13T00:00:00+00:00", "v": 66784.1}, {"t": "2026-05-14T00:00:00+00:00", "v": 68267.48}, {"t": "2026-05-15T00:00:00+00:00", "v": 66598.78}, {"t": "2026-05-16T00:00:00+00:00", "v": 65790.97}, {"t": "2026-05-17T00:00:00+00:00", "v": 65224.07}, {"t": "2026-05-18T00:00:00+00:00", "v": 64847.54}, {"t": "2026-05-19T00:00:00+00:00", "v": 64697.6}, {"t": "2026-05-20T00:00:00+00:00", "v": 65309.99}, {"t": "2026-05-21T00:00:00+00:00", "v": 65355.47}, {"t": "2026-05-22T00:00:00+00:00", "v": 63597.49}, {"t": "2026-05-23T00:00:00+00:00", "v": 64618.42}, {"t": "2026-05-24T00:00:00+00:00", "v": 64873.65}, {"t": "2026-05-25T00:00:00+00:00", "v": 65098.56}, {"t": "2026-05-26T00:00:00+00:00", "v": 63929.37}, {"t": "2026-05-27T00:00:00+00:00", "v": 62687.75}, {"t": "2026-05-28T00:00:00+00:00", "v": 61986.07}, {"t": "2026-05-29T00:00:00+00:00", "v": 61854.66}, {"t": "2026-05-30T00:00:00+00:00", "v": 62210.13}, {"t": "2026-05-31T00:00:00+00:00", "v": 62045.88}, {"t": "2026-06-01T00:00:00+00:00", "v": 60153.11}, {"t": "2026-06-02T00:00:00+00:00", "v": 56211.75}, {"t": "2026-06-03T00:00:00+00:00", "v": 54009.85}, {"t": "2026-06-04T00:00:00+00:00", "v": 53788.31}, {"t": "2026-06-05T00:00:00+00:00", "v": 51411.2}, {"t": "2026-06-06T00:00:00+00:00", "v": 51266.31}, {"t": "2026-06-07T00:00:00+00:00", "v": 53328.39}, {"t": "2026-06-08T00:00:00+00:00", "v": 53116.96}, {"t": "2026-06-09T00:00:00+00:00", "v": 51968.83}, {"t": "2026-06-10T00:00:00+00:00", "v": 51788.57}, {"t": "2026-06-11T00:00:00+00:00", "v": 53591.2}, {"t": "2026-06-12T00:00:00+00:00", "v": 53540.66}, {"t": "2026-06-13T00:00:00+00:00", "v": 54270.14}, {"t": "2026-06-14T00:00:00+00:00", "v": 55359.3}, {"t": "2026-06-15T00:00:00+00:00", "v": 55842.8}, {"t": "2026-06-16T00:00:00+00:00", "v": 55291.07}, {"t": "2026-06-17T00:00:00+00:00", "v": 54306.36}, {"t": "2026-06-18T00:00:00+00:00", "v": 53013.35}, {"t": "2026-06-19T00:00:00+00:00", "v": 53499.38}, {"t": "2026-06-20T00:00:00+00:00", "v": 54142.94}, {"t": "2026-06-21T00:00:00+00:00", "v": 53295.54}, {"t": "2026-06-22T00:00:00+00:00", "v": 53920.56}, {"t": "2026-06-23T00:00:00+00:00", "v": 52820.45}, {"t": "2026-06-24T00:00:00+00:00", "v": 51422.99}, {"t": "2026-06-25T00:00:00+00:00", "v": 50338.04}, {"t": "2026-06-26T00:00:00+00:00", "v": 50603.38}, {"t": "2026-06-27T00:00:00+00:00", "v": 50537.68}, {"t": "2026-06-28T00:00:00+00:00", "v": 50161.15}, {"t": "2026-06-29T00:00:00+00:00", "v": 50732.26}, {"t": "2026-06-30T00:00:00+00:00", "v": 49364.28}, {"t": "2026-07-01T00:00:00+00:00", "v": 50549.47}, {"t": "2026-07-02T00:00:00+00:00", "v": 51877.86}, {"t": "2026-07-03T00:00:00+00:00", "v": 52710.94}, {"t": "2026-07-04T00:00:00+00:00", "v": 53175.08}, {"t": "2026-07-05T00:00:00+00:00", "v": 53602.99}, {"t": "2026-07-06T00:00:00+00:00", "v": 53955.94}, {"t": "2026-07-07T00:00:00+00:00", "v": 53367.14}, {"t": "2026-07-08T00:00:00+00:00", "v": 52464.14}, {"t": "2026-07-09T00:00:00+00:00", "v": 53257.63}, {"t": "2026-07-10T00:00:00+00:00", "v": 54041.02}, {"t": "2026-07-11T00:00:00+00:00", "v": 53761.36}, {"t": "2026-07-12T00:00:00+00:00", "v": 53725.13}, {"t": "2026-07-13T00:00:00+00:00", "v": 52504.57}, {"t": "2026-07-14T00:00:00+00:00", "v": 54752.8}, {"t": "2026-07-15T00:00:00+00:00", "v": 54532.11}, {"t": "2026-07-16T00:00:00+00:00", "v": 53754.62}, {"t": "2026-07-17T00:00:00+00:00", "v": 53849.8}, {"t": "2026-07-18T00:00:00+00:00", "v": 54607.08}, {"t": "2026-07-19T00:00:00+00:00", "v": 54515.26}, {"t": "2026-07-20T00:00:00+00:00", "v": 54943.17}, {"t": "2026-07-21T00:00:00+00:00", "v": 56039.07}, {"t": "2026-07-22T00:00:00+00:00", "v": 55667.6}, {"t": "2026-07-23T00:00:00+00:00", "v": 54810.93}, {"t": "2026-07-24T00:00:00+00:00", "v": 54014.06}, {"t": "2026-07-25T00:00:00+00:00", "v": 54214.54}, {"t": "2026-07-26T00:00:00+00:00", "v": 55061.1}, {"t": "2026-07-27T00:00:00+00:00", "v": 53688.07}, {"t": "2026-07-28T00:00:00+00:00", "v": 53831.27}, {"t": "2026-07-29T00:00:00+00:00", "v": 53878.44}, {"t": "2026-07-30T00:00:00+00:00", "v": 54545.58}, {"t": "2026-07-31T00:00:00+00:00", "v": 52946.8}, {"t": "2026-08-01T00:00:00+00:00", "v": 52891.21}, {"t": "2026-08-02T00:00:00+00:00", "v": 53536.45}, {"t": "2026-08-03T00:00:00+00:00", "v": 53482.54}, {"t": "2026-08-04T00:00:00+00:00", "v": 53967.73}, {"t": "2026-08-05T00:00:00+00:00", "v": 54436.92}, {"t": "2026-08-06T00:00:00+00:00", "v": 54157.26}, {"t": "2026-08-07T00:00:00+00:00", "v": 54655.93}, {"t": "2026-08-08T00:00:00+00:00", "v": 54696.37}, {"t": "2026-08-09T00:00:00+00:00", "v": 54641.61}, {"t": "2026-08-10T00:00:00+00:00", "v": 54983.61}], "total_trades": 1, "generated_at": "2026-08-10T08:30:57.071040+00:00", "asset": "BTC"}