{"strategy": "composite_mm", "interval": "1d", "n_bars": 2183, "start_equity": 10000.0, "end_equity": 36289.25, "total_return_pct": 262.89, "pnl": 26289.25, "sharpe": 0.7, "sortino": 1.06, "max_drawdown_pct": 70.74, "win_rate": 0.543, "profit_factor": 1.221, "expectancy": 174.101, "trades": [{"time": "2020-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.984953, "entry_px": 10151.24, "exit_px": 10317.37, "pnl_gross": 160.6074, "pnl_net": 157.5833, "fee": 3.024093, "fee_rate_pct": 0.015, "return_pct": 1.606, "duration": ""}, {"time": "2020-09-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.926996, "entry_px": 10959.15, "exit_px": 10404.29, "pnl_gross": -517.3261, "pnl_net": -520.2967, "fee": 2.970574, "fee_rate_pct": 0.015, "return_pct": -5.092, "duration": ""}, {"time": "2020-11-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.847189, "entry_px": 11380.97, "exit_px": 13526.96, "pnl_gross": 1814.8943, "pnl_net": 1811.729, "fee": 3.165259, "fee_rate_pct": 0.015, "return_pct": 18.823, "duration": ""}, {"time": "2020-11-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.809733, "entry_px": 14148.43, "exit_px": 15936.35, "pnl_gross": 1444.0788, "pnl_net": 1440.4247, "fee": 3.654096, "fee_rate_pct": 0.015, "return_pct": 12.605, "duration": ""}, {"time": "2020-11-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.771375, "entry_px": 16723.81, "exit_px": 17138.14, "pnl_gross": 315.6914, "pnl_net": 311.7734, "fee": 3.918039, "fee_rate_pct": 0.015, "return_pct": 2.447, "duration": ""}, {"time": "2020-12-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.681433, "entry_px": 19394.37, "exit_px": 18519.46, "pnl_gross": -600.0698, "pnl_net": -603.9451, "fee": 3.87536, "fee_rate_pct": 0.015, "return_pct": -4.54, "duration": ""}, {"time": "2020-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.690464, "entry_px": 18271.75, "exit_px": 18013.47, "pnl_gross": -182.0945, "pnl_net": -185.8525, "fee": 3.758046, "fee_rate_pct": 0.015, "return_pct": -1.443, "duration": ""}, {"time": "2021-01-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.58189, "entry_px": 21368.15, "exit_px": 35989.67, "pnl_gross": 8503.118, "pnl_net": 8498.1116, "fee": 5.006391, "fee_rate_pct": 0.015, "return_pct": 68.386, "duration": ""}, {"time": "2021-01-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.583077, "entry_px": 35905.67, "exit_px": 32953.31, "pnl_gross": -1727.4725, "pnl_net": -1733.4951, "fee": 6.022513, "fee_rate_pct": 0.015, "return_pct": -8.251, "duration": ""}, {"time": "2021-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.598051, "entry_px": 32118.59, "exit_px": 33512.55, "pnl_gross": 827.7757, "pnl_net": 821.8881, "fee": 5.887615, "fee_rate_pct": 0.015, "return_pct": 4.309, "duration": ""}, {"time": "2021-02-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.563771, "entry_px": 35539.6, "exit_px": 48881.07, "pnl_gross": 7514.3922, "pnl_net": 7507.2531, "fee": 7.139089, "fee_rate_pct": 0.015, "return_pct": 37.504, "duration": ""}, {"time": "2021-03-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.594258, "entry_px": 46359.41, "exit_px": 48721.83, "pnl_gross": 1395.4099, "pnl_net": 1386.9345, "fee": 8.475418, "fee_rate_pct": 0.015, "return_pct": 5.065, "duration": ""}, {"time": "2021-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.567028, "entry_px": 51046.3, "exit_px": 58031.01, "pnl_gross": 3951.2497, "pnl_net": 3941.9722, "fee": 9.277483, "fee_rate_pct": 0.015, "return_pct": 13.651, "duration": ""}, {"time": "2021-03-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.607107, "entry_px": 54183.73, "exit_px": 57619.92, "pnl_gross": 2075.9551, "pnl_net": 2065.7736, "fee": 10.181517, "fee_rate_pct": 0.015, "return_pct": 6.311, "duration": ""}, {"time": "2021-04-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.594211, "entry_px": 58852.79, "exit_px": 58001.94, "pnl_gross": -516.0021, "pnl_net": -526.4175, "fee": 10.415455, "fee_rate_pct": 0.015, "return_pct": -1.476, "duration": ""}, {"time": "2021-04-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.540782, "entry_px": 63713.35, "exit_px": 63169.37, "pnl_gross": -304.4683, "pnl_net": -314.7607, "fee": 10.292384, "fee_rate_pct": 0.015, "return_pct": -0.884, "duration": ""}, {"time": "2021-04-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.607703, "entry_px": 56196.24, "exit_px": 57626.52, "pnl_gross": 858.8071, "pnl_net": 848.4315, "fee": 10.375565, "fee_rate_pct": 0.015, "return_pct": 2.515, "duration": ""}, {"time": "2021-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.61759, "entry_px": 56686.93, "exit_px": 53210.04, "pnl_gross": -2157.4762, "pnl_net": -2167.6569, "fee": 10.18069, "fee_rate_pct": 0.015, "return_pct": -6.163, "duration": ""}, {"time": "2021-05-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.570793, "entry_px": 57555.3, "exit_px": 56378.96, "pnl_gross": -681.1973, "pnl_net": -690.9522, "fee": 9.754932, "fee_rate_pct": 0.015, "return_pct": -2.074, "duration": ""}, {"time": "2021-05-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.648017, "entry_px": 49645.4, "exit_px": 37206.16, "pnl_gross": -8069.2773, "pnl_net": -8077.7195, "fee": 8.442193, "fee_rate_pct": 0.015, "return_pct": -25.082, "duration": ""}, {"time": "2021-06-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.65382, "entry_px": 36864.83, "exit_px": 37331.13, "pnl_gross": 297.6022, "pnl_net": 290.3255, "fee": 7.27662, "fee_rate_pct": 0.015, "return_pct": 1.235, "duration": ""}, {"time": "2021-06-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.685936, "entry_px": 35572.64, "exit_px": 38954.71, "pnl_gross": 2312.2135, "pnl_net": 2304.5453, "fee": 7.668149, "fee_rate_pct": 0.015, "return_pct": 9.476, "duration": ""}, {"time": "2021-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.659084, "entry_px": 40529.59, "exit_px": 35875.39, "pnl_gross": -3075.0627, "pnl_net": -3082.6163, "fee": 7.553595, "fee_rate_pct": 0.015, "return_pct": -11.512, "duration": ""}, {"time": "2021-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.698541, "entry_px": 33838.8, "exit_px": 34219.55, "pnl_gross": 258.8322, "pnl_net": 251.701, "fee": 7.131232, "fee_rate_pct": 0.015, "return_pct": 1.095, "duration": ""}, {"time": "2021-07-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.72985, "entry_px": 32741.81, "exit_px": 32235.83, "pnl_gross": -376.4008, "pnl_net": -383.5144, "fee": 7.11359, "fee_rate_pct": 0.015, "return_pct": -1.575, "duration": ""}, {"time": "2021-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.6643, "entry_px": 35406.07, "exit_px": 44660.1, "pnl_gross": 6139.47, "pnl_net": 6131.4918, "fee": 7.978194, "fee_rate_pct": 0.015, "return_pct": 26.103, "duration": ""}, {"time": "2021-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.601323, "entry_px": 49322.57, "exit_px": 49474.38, "pnl_gross": 82.3712, "pnl_net": 73.4599, "fee": 8.911332, "fee_rate_pct": 0.015, "return_pct": 0.278, "duration": ""}, {"time": "2021-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.605318, "entry_px": 49133.08, "exit_px": 48746.6, "pnl_gross": -242.8303, "pnl_net": -251.7176, "fee": 8.88725, "fee_rate_pct": 0.015, "return_pct": -0.816, "duration": ""}, {"time": "2021-09-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.626668, "entry_px": 47071.72, "exit_px": 48794.06, "pnl_gross": 1070.32, "pnl_net": 1061.3086, "fee": 9.011402, "fee_rate_pct": 0.015, "return_pct": 3.628, "duration": ""}, {"time": "2021-09-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.589541, "entry_px": 51851.4, "exit_px": 52631.32, "pnl_gross": 450.5532, "pnl_net": 441.3136, "fee": 9.239527, "fee_rate_pct": 0.015, "return_pct": 1.474, "duration": ""}, {"time": "2021-09-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.661227, "entry_px": 46911.26, "exit_px": 47255.8, "pnl_gross": 218.4744, "pnl_net": 209.1346, "fee": 9.33987, "fee_rate_pct": 0.015, "return_pct": 0.704, "duration": ""}, {"time": "2021-09-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.766247, "entry_px": 40766.83, "exit_px": 44783.47, "pnl_gross": 3067.9092, "pnl_net": 3058.0763, "fee": 9.832899, "fee_rate_pct": 0.015, "return_pct": 9.821, "duration": ""}, {"time": "2021-09-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.800744, "entry_px": 42841.3, "exit_px": 43752.8, "pnl_gross": 719.4809, "pnl_net": 709.0799, "fee": 10.400956, "fee_rate_pct": 0.015, "return_pct": 2.097, "duration": ""}, {"time": "2021-10-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.727067, "entry_px": 48172.02, "exit_px": 63063.87, "pnl_gross": 10815.2363, "pnl_net": 10803.1049, "fee": 12.131392, "fee_rate_pct": 0.015, "return_pct": 30.879, "duration": ""}, {"time": "2021-10-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.783449, "entry_px": 58507.85, "exit_px": 61287.25, "pnl_gross": 2163.4404, "pnl_net": 2149.3624, "fee": 14.078003, "fee_rate_pct": 0.015, "return_pct": 4.72, "duration": ""}, {"time": "2021-11-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.709291, "entry_px": 67674.61, "exit_px": 64091.94, "pnl_gross": -2555.1706, "pnl_net": -2569.1897, "fee": 14.019124, "fee_rate_pct": 0.015, "return_pct": -5.323, "duration": ""}, {"time": "2021-11-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.75208, "entry_px": 60427.37, "exit_px": 57258.38, "pnl_gross": -2396.605, "pnl_net": -2409.8814, "fee": 13.276365, "fee_rate_pct": 0.015, "return_pct": -5.273, "duration": ""}, {"time": "2021-12-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.802189, "entry_px": 53665.61, "exit_px": 48275.68, "pnl_gross": -4336.0146, "pnl_net": -4348.2811, "fee": 12.266427, "fee_rate_pct": 0.015, "return_pct": -10.072, "duration": ""}, {"time": "2021-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.838497, "entry_px": 46171.43, "exit_px": 46621.93, "pnl_gross": 366.077, "pnl_net": 354.406, "fee": 11.671043, "fee_rate_pct": 0.015, "return_pct": 0.946, "duration": ""}, {"time": "2021-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.768264, "entry_px": 50868.72, "exit_px": 50353.2, "pnl_gross": -407.7216, "pnl_net": -419.3864, "fee": 11.664774, "fee_rate_pct": 0.015, "return_pct": -1.043, "duration": ""}, {"time": "2021-12-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.761903, "entry_px": 50758.41, "exit_px": 47474.48, "pnl_gross": -2513.2616, "pnl_net": -2524.4882, "fee": 11.22659, "fee_rate_pct": 0.015, "return_pct": -6.499, "duration": ""}, {"time": "2022-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.781725, "entry_px": 46256.81, "exit_px": 47656.7, "pnl_gross": 1083.3123, "pnl_net": 1072.3001, "fee": 11.012181, "fee_rate_pct": 0.015, "return_pct": 2.996, "duration": ""}, {"time": "2022-01-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.78693, "entry_px": 47327.28, "exit_px": 43027.43, "pnl_gross": -3394.3448, "pnl_net": -3405.0102, "fee": 10.665425, "fee_rate_pct": 0.015, "return_pct": -9.114, "duration": ""}, {"time": "2022-02-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.928336, "entry_px": 36462.43, "exit_px": 36855.11, "pnl_gross": 354.3315, "pnl_net": 344.122, "fee": 10.209497, "fee_rate_pct": 0.015, "return_pct": 1.047, "duration": ""}, {"time": "2022-02-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.822371, "entry_px": 41591.55, "exit_px": 42482.57, "pnl_gross": 722.3819, "pnl_net": 712.0108, "fee": 10.371018, "fee_rate_pct": 0.015, "return_pct": 2.112, "duration": ""}, {"time": "2022-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.861684, "entry_px": 40532.19, "exit_px": 39088.57, "pnl_gross": -1254.2353, "pnl_net": -1264.5265, "fee": 10.29119, "fee_rate_pct": 0.015, "return_pct": -3.591, "duration": ""}, {"time": "2022-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.802105, "entry_px": 41979.44, "exit_px": 39614.15, "pnl_gross": -1907.0282, "pnl_net": -1916.8452, "fee": 9.816994, "fee_rate_pct": 0.015, "return_pct": -5.664, "duration": ""}, {"time": "2022-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.749317, "entry_px": 42392.15, "exit_px": 46346.01, "pnl_gross": 2952.7192, "pnl_net": 2942.7452, "fee": 9.973952, "fee_rate_pct": 0.015, "return_pct": 9.295, "duration": ""}, {"time": "2022-04-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.803591, "entry_px": 43202.86, "exit_px": 40409.35, "pnl_gross": -2254.9181, "pnl_net": -2264.9966, "fee": 10.078503, "fee_rate_pct": 0.015, "return_pct": -6.495, "duration": ""}, {"time": "2022-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.851333, "entry_px": 38131.79, "exit_px": 39169.79, "pnl_gross": 873.81, "pnl_net": 863.9386, "fee": 9.871408, "fee_rate_pct": 0.015, "return_pct": 2.692, "duration": ""}, {"time": "2022-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.8634, "entry_px": 38610.77, "exit_px": 39644.32, "pnl_gross": 882.2268, "pnl_net": 872.092, "fee": 10.134817, "fee_rate_pct": 0.015, "return_pct": 2.646, "duration": ""}, {"time": "2022-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.935671, "entry_px": 36571.23, "exit_px": 30289.58, "pnl_gross": -5886.9438, "pnl_net": -5896.3278, "fee": 9.383958, "fee_rate_pct": 0.015, "return_pct": -17.204, "duration": ""}, {"time": "2022-05-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.969693, "entry_px": 29218.09, "exit_px": 29397.97, "pnl_gross": 165.906, "pnl_net": 157.3801, "fee": 8.525937, "fee_rate_pct": 0.015, "return_pct": 0.586, "duration": ""}, {"time": "2022-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.963885, "entry_px": 29566.24, "exit_px": 28989.78, "pnl_gross": -564.103, "pnl_net": -572.5692, "fee": 8.46619, "fee_rate_pct": 0.015, "return_pct": -1.979, "duration": ""}, {"time": "2022-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.889842, "entry_px": 31392.56, "exit_px": 30162.31, "pnl_gross": -1102.9481, "pnl_net": -1111.1642, "fee": 8.216116, "fee_rate_pct": 0.015, "return_pct": -3.948, "duration": ""}, {"time": "2022-06-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.890725, "entry_px": 30123.39, "exit_px": 21008.07, "pnl_gross": -8126.0743, "pnl_net": -8132.9059, "fee": 6.83161, "fee_rate_pct": 0.015, "return_pct": -30.285, "duration": ""}, {"time": "2022-07-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.937993, "entry_px": 19943.42, "exit_px": 21591.79, "pnl_gross": 1540.3093, "pnl_net": 1534.4654, "fee": 5.84396, "fee_rate_pct": 0.015, "return_pct": 8.234, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.864908, "entry_px": 23409.29, "exit_px": 21278.7, "pnl_gross": -1848.5579, "pnl_net": -1854.3556, "fee": 5.79765, "fee_rate_pct": 0.015, "return_pct": -9.13, "duration": ""}, {"time": "2022-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.801191, "entry_px": 22964.04, "exit_px": 23747.33, "pnl_gross": 621.9497, "pnl_net": 616.336, "fee": 5.613709, "fee_rate_pct": 0.015, "return_pct": 3.38, "duration": ""}, {"time": "2022-08-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.815579, "entry_px": 23321.4, "exit_px": 22920.36, "pnl_gross": -332.7381, "pnl_net": -338.3952, "fee": 5.657071, "fee_rate_pct": 0.015, "return_pct": -1.749, "duration": ""}, {"time": "2022-09-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.896479, "entry_px": 20845.72, "exit_px": 19765.12, "pnl_gross": -974.2053, "pnl_net": -979.6663, "fee": 5.461015, "fee_rate_pct": 0.015, "return_pct": -5.213, "duration": ""}, {"time": "2022-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.942204, "entry_px": 18800.28, "exit_px": 19267.71, "pnl_gross": 435.0357, "pnl_net": 429.6555, "fee": 5.380172, "fee_rate_pct": 0.015, "return_pct": 2.456, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.849126, "entry_px": 21373.35, "exit_px": 20142.34, "pnl_gross": -1050.5744, "pnl_net": -1055.8622, "fee": 5.287808, "fee_rate_pct": 0.015, "return_pct": -5.789, "duration": ""}, {"time": "2022-09-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.874675, "entry_px": 19548.13, "exit_px": 19387.89, "pnl_gross": -145.2628, "pnl_net": -150.3712, "fee": 5.108454, "fee_rate_pct": 0.015, "return_pct": -0.85, "duration": ""}, {"time": "2022-10-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.883717, "entry_px": 19183.76, "exit_px": 19521.06, "pnl_gross": 292.9424, "pnl_net": 287.8118, "fee": 5.130616, "fee_rate_pct": 0.015, "return_pct": 1.728, "duration": ""}, {"time": "2022-11-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.828434, "entry_px": 20817.5, "exit_px": 20119.96, "pnl_gross": -582.95, "pnl_net": -588.0371, "fee": 5.087098, "fee_rate_pct": 0.015, "return_pct": -3.38, "duration": ""}, {"time": "2022-11-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.898155, "entry_px": 18552.53, "exit_px": 16676.21, "pnl_gross": -1689.9784, "pnl_net": -1694.7245, "fee": 4.74613, "fee_rate_pct": 0.015, "return_pct": -10.142, "duration": ""}, {"time": "2022-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.919236, "entry_px": 16288.87, "exit_px": 16579.2, "pnl_gross": 262.3514, "pnl_net": 257.8193, "fee": 4.532027, "fee_rate_pct": 0.015, "return_pct": 1.752, "duration": ""}, {"time": "2022-12-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.907252, "entry_px": 16793.18, "exit_px": 16895.99, "pnl_gross": 88.6905, "pnl_net": 84.1058, "fee": 4.584685, "fee_rate_pct": 0.015, "return_pct": 0.582, "duration": ""}, {"time": "2023-01-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.853549, "entry_px": 17953.64, "exit_px": 22797.08, "pnl_gross": 4128.9014, "pnl_net": 4123.684, "fee": 5.21741, "fee_rate_pct": 0.015, "return_pct": 26.943, "duration": ""}, {"time": "2023-02-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.891699, "entry_px": 21815.19, "exit_px": 23503.07, "pnl_gross": 1499.0202, "pnl_net": 1492.9586, "fee": 6.061537, "fee_rate_pct": 0.015, "return_pct": 7.706, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.862546, "entry_px": 24290.17, "exit_px": 23152.42, "pnl_gross": -987.4929, "pnl_net": -993.6311, "fee": 6.138212, "fee_rate_pct": 0.015, "return_pct": -4.713, "duration": ""}, {"time": "2023-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.861658, "entry_px": 23169.35, "exit_px": 27223.75, "pnl_gross": 3486.9944, "pnl_net": 3480.4811, "fee": 6.513243, "fee_rate_pct": 0.015, "return_pct": 17.466, "duration": ""}, {"time": "2023-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.829894, "entry_px": 28257.23, "exit_px": 29435.53, "pnl_gross": 970.6878, "pnl_net": 963.506, "fee": 7.181831, "fee_rate_pct": 0.015, "return_pct": 4.139, "duration": ""}, {"time": "2023-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.832764, "entry_px": 29325.3, "exit_px": 29184.79, "pnl_gross": -124.3205, "pnl_net": -131.6292, "fee": 7.308764, "fee_rate_pct": 0.015, "return_pct": -0.509, "duration": ""}, {"time": "2023-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.854094, "entry_px": 28447.42, "exit_px": 26845.13, "pnl_gross": -1375.5902, "pnl_net": -1382.674, "fee": 7.083755, "fee_rate_pct": 0.015, "return_pct": -5.662, "duration": ""}, {"time": "2023-06-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.869639, "entry_px": 26357.33, "exit_px": 25574.4, "pnl_gross": -687.642, "pnl_net": -694.4162, "fee": 6.774279, "fee_rate_pct": 0.015, "return_pct": -3.0, "duration": ""}, {"time": "2023-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.784946, "entry_px": 28325.3, "exit_px": 30554.42, "pnl_gross": 1742.8052, "pnl_net": 1735.8726, "fee": 6.93261, "fee_rate_pct": 0.015, "return_pct": 7.839, "duration": ""}, {"time": "2023-08-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.899757, "entry_px": 26647.62, "exit_px": 26063.91, "pnl_gross": -532.3121, "pnl_net": -539.4262, "fee": 7.114135, "fee_rate_pct": 0.015, "return_pct": -2.22, "duration": ""}, {"time": "2023-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.845117, "entry_px": 27740.71, "exit_px": 25906.07, "pnl_gross": -1557.2903, "pnl_net": -1564.091, "fee": 6.800671, "fee_rate_pct": 0.015, "return_pct": -6.643, "duration": ""}, {"time": "2023-09-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.843729, "entry_px": 25940.91, "exit_px": 25797.18, "pnl_gross": -127.8238, "pnl_net": -134.3717, "fee": 6.547939, "fee_rate_pct": 0.015, "return_pct": -0.584, "duration": ""}, {"time": "2023-10-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.808358, "entry_px": 26917.89, "exit_px": 28474.5, "pnl_gross": 1251.578, "pnl_net": 1244.8615, "fee": 6.716532, "fee_rate_pct": 0.015, "return_pct": 5.752, "duration": ""}, {"time": "2023-11-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.768254, "entry_px": 29951.92, "exit_px": 34912.05, "pnl_gross": 3803.1644, "pnl_net": 3795.6896, "fee": 7.474801, "fee_rate_pct": 0.015, "return_pct": 16.528, "duration": ""}, {"time": "2023-12-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.637622, "entry_px": 42052.01, "exit_px": 41507.45, "pnl_gross": -355.2145, "pnl_net": -363.2064, "fee": 7.991903, "fee_rate_pct": 0.015, "return_pct": -1.325, "duration": ""}, {"time": "2023-12-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.629851, "entry_px": 42006.96, "exit_px": 43656.3, "pnl_gross": 1030.7413, "pnl_net": 1022.648, "fee": 8.093263, "fee_rate_pct": 0.015, "return_pct": 3.896, "duration": ""}, {"time": "2024-01-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.583847, "entry_px": 47082.03, "exit_px": 42741.22, "pnl_gross": -2542.2398, "pnl_net": -2550.1062, "fee": 7.866455, "fee_rate_pct": 0.015, "return_pct": -9.248, "duration": ""}, {"time": "2024-01-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.602809, "entry_px": 41384.34, "exit_px": 42052.9, "pnl_gross": 395.4704, "pnl_net": 387.9259, "fee": 7.544508, "fee_rate_pct": 0.015, "return_pct": 1.585, "duration": ""}, {"time": "2024-02-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.536762, "entry_px": 47213.17, "exit_px": 51857.09, "pnl_gross": 2484.7074, "pnl_net": 2476.7308, "fee": 7.976573, "fee_rate_pct": 0.015, "return_pct": 9.805, "duration": ""}, {"time": "2024-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.444255, "entry_px": 62636.57, "exit_px": 71421.51, "pnl_gross": 3893.8131, "pnl_net": 3884.8797, "fee": 8.933396, "fee_rate_pct": 0.015, "return_pct": 13.993, "duration": ""}, {"time": "2024-03-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.510909, "entry_px": 62085.02, "exit_px": 69882.05, "pnl_gross": 3973.4587, "pnl_net": 3963.3452, "fee": 10.113475, "fee_rate_pct": 0.015, "return_pct": 12.527, "duration": ""}, {"time": "2024-03-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.509415, "entry_px": 70066.0, "exit_px": 69605.32, "pnl_gross": -245.3454, "pnl_net": -256.018, "fee": 10.6726, "fee_rate_pct": 0.015, "return_pct": -0.687, "duration": ""}, {"time": "2024-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.507509, "entry_px": 69845.78, "exit_px": 65427.51, "pnl_gross": -2252.6096, "pnl_net": -2262.9074, "fee": 10.297862, "fee_rate_pct": 0.015, "return_pct": -6.355, "duration": ""}, {"time": "2024-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.522746, "entry_px": 63501.44, "exit_px": 66798.13, "pnl_gross": 1713.1167, "pnl_net": 1702.8997, "fee": 10.217037, "fee_rate_pct": 0.015, "return_pct": 5.161, "duration": ""}, {"time": "2024-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.574885, "entry_px": 60721.66, "exit_px": 63792.14, "pnl_gross": 1754.4366, "pnl_net": 1743.6994, "fee": 10.737167, "fee_rate_pct": 0.015, "return_pct": 5.026, "duration": ""}, {"time": "2024-05-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.546193, "entry_px": 67123.06, "exit_px": 69423.51, "pnl_gross": 1245.3026, "pnl_net": 1234.1155, "fee": 11.187117, "fee_rate_pct": 0.015, "return_pct": 3.397, "duration": ""}, {"time": "2024-06-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.573587, "entry_px": 66088.02, "exit_px": 62678.26, "pnl_gross": -1966.8752, "pnl_net": -1977.954, "fee": 11.0788, "fee_rate_pct": 0.015, "return_pct": -5.189, "duration": ""}, {"time": "2024-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.634461, "entry_px": 56647.59, "exit_px": 59153.79, "pnl_gross": 1579.0619, "pnl_net": 1568.0411, "fee": 11.020719, "fee_rate_pct": 0.015, "return_pct": 4.394, "duration": ""}, {"time": "2024-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.578748, "entry_px": 64828.76, "exit_px": 65791.14, "pnl_gross": 545.6351, "pnl_net": 534.2957, "fee": 11.339401, "fee_rate_pct": 0.015, "return_pct": 1.454, "duration": ""}, {"time": "2024-08-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.587998, "entry_px": 64736.67, "exit_px": 60499.44, "pnl_gross": -2502.5303, "pnl_net": -2513.5761, "fee": 11.045787, "fee_rate_pct": 0.015, "return_pct": -6.574, "duration": ""}, {"time": "2024-08-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.617341, "entry_px": 57606.55, "exit_px": 61089.85, "pnl_gross": 2139.3926, "pnl_net": 2128.4012, "fee": 10.991423, "fee_rate_pct": 0.015, "return_pct": 6.016, "duration": ""}, {"time": "2024-08-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.586717, "entry_px": 64259.19, "exit_px": 62773.16, "pnl_gross": -883.0594, "pnl_net": -894.2392, "fee": 11.179806, "fee_rate_pct": 0.015, "return_pct": -2.342, "duration": ""}, {"time": "2024-09-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.642025, "entry_px": 57348.29, "exit_px": 57220.72, "pnl_gross": -92.9359, "pnl_net": -103.9693, "fee": 11.033425, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2024-09-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.60862, "entry_px": 60343.28, "exit_px": 63302.63, "pnl_gross": 1789.8313, "pnl_net": 1778.5433, "fee": 11.288006, "fee_rate_pct": 0.015, "return_pct": 4.873, "duration": ""}, {"time": "2024-09-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.589951, "entry_px": 65286.22, "exit_px": 65794.14, "pnl_gross": 288.0477, "pnl_net": 276.448, "fee": 11.599648, "fee_rate_pct": 0.015, "return_pct": 0.748, "duration": ""}, {"time": "2024-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.637172, "entry_px": 60899.84, "exit_px": 62441.5, "pnl_gross": 970.5124, "pnl_net": 958.7239, "fee": 11.788447, "fee_rate_pct": 0.015, "return_pct": 2.501, "duration": ""}, {"time": "2024-10-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.58939, "entry_px": 67483.42, "exit_px": 67358.57, "pnl_gross": -85.5018, "pnl_net": -97.423, "fee": 11.921178, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2024-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.524179, "entry_px": 75715.64, "exit_px": 76464.46, "pnl_gross": 380.5498, "pnl_net": 368.5844, "fee": 11.965442, "fee_rate_pct": 0.015, "return_pct": 0.959, "duration": ""}, {"time": "2024-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.497514, "entry_px": 80538.46, "exit_px": 97659.24, "pnl_gross": 8504.5398, "pnl_net": 8491.2414, "fee": 13.298378, "fee_rate_pct": 0.015, "return_pct": 21.225, "duration": ""}, {"time": "2024-11-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.494949, "entry_px": 98136.04, "exit_px": 93006.9, "pnl_gross": -2552.8515, "pnl_net": -2567.0424, "fee": 14.190901, "fee_rate_pct": 0.015, "return_pct": -5.256, "duration": ""}, {"time": "2024-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.479289, "entry_px": 96016.92, "exit_px": 98584.32, "pnl_gross": 1216.5338, "pnl_net": 1202.5433, "fee": 13.990535, "fee_rate_pct": 0.015, "return_pct": 2.643, "duration": ""}, {"time": "2024-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.497203, "entry_px": 95003.91, "exit_px": 98514.39, "pnl_gross": 1730.9863, "pnl_net": 1716.5536, "fee": 14.432682, "fee_rate_pct": 0.015, "return_pct": 3.665, "duration": ""}, {"time": "2025-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.49193, "entry_px": 99540.44, "exit_px": 94545.36, "pnl_gross": -2471.5513, "pnl_net": -2485.8728, "fee": 14.321494, "fee_rate_pct": 0.015, "return_pct": -5.047, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.454285, "entry_px": 102349.25, "exit_px": 96913.99, "pnl_gross": -2482.7352, "pnl_net": -2496.3136, "fee": 13.578345, "fee_rate_pct": 0.015, "return_pct": -5.34, "duration": ""}, {"time": "2025-01-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.422417, "entry_px": 104194.09, "exit_px": 104661.23, "pnl_gross": 184.0961, "pnl_net": 170.8625, "fee": 13.233606, "fee_rate_pct": 0.015, "return_pct": 0.418, "duration": ""}, {"time": "2025-02-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.451668, "entry_px": 97853.76, "exit_px": 97842.06, "pnl_gross": -18.5412, "pnl_net": -31.7996, "fee": 13.258431, "fee_rate_pct": 0.015, "return_pct": -0.042, "duration": ""}, {"time": "2025-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.497646, "entry_px": 88775.69, "exit_px": 94105.8, "pnl_gross": 2638.8604, "pnl_net": 2625.2089, "fee": 13.651536, "fee_rate_pct": 0.015, "return_pct": 5.973, "duration": ""}, {"time": "2025-03-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.54274, "entry_px": 86261.17, "exit_px": 89808.1, "pnl_gross": 1910.7245, "pnl_net": 1896.3905, "fee": 14.333975, "fee_rate_pct": 0.015, "return_pct": 4.081, "duration": ""}, {"time": "2025-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.582015, "entry_px": 83722.64, "exit_px": 83967.95, "pnl_gross": 128.1337, "pnl_net": 113.4939, "fee": 14.639766, "fee_rate_pct": 0.015, "return_pct": 0.263, "duration": ""}, {"time": "2025-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.567287, "entry_px": 86122.04, "exit_px": 84294.62, "pnl_gross": -1051.1703, "pnl_net": -1065.6716, "fee": 14.501273, "fee_rate_pct": 0.015, "return_pct": -2.152, "duration": ""}, {"time": "2025-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.609334, "entry_px": 78454.38, "exit_px": 82546.37, "pnl_gross": 2478.6759, "pnl_net": 2463.9604, "fee": 14.715485, "fee_rate_pct": 0.015, "return_pct": 5.185, "duration": ""}, {"time": "2025-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.591638, "entry_px": 84989.9, "exit_px": 84969.95, "pnl_gross": -26.8923, "pnl_net": -41.9755, "fee": 15.083206, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2025-05-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.537412, "entry_px": 93515.42, "exit_px": 96782.12, "pnl_gross": 1740.2237, "pnl_net": 1724.8834, "fee": 15.340227, "fee_rate_pct": 0.015, "return_pct": 3.463, "duration": ""}, {"time": "2025-05-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.495095, "entry_px": 105022.92, "exit_px": 106449.44, "pnl_gross": 690.5606, "pnl_net": 674.8558, "fee": 15.704836, "fee_rate_pct": 0.015, "return_pct": 1.328, "duration": ""}, {"time": "2025-05-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.470372, "entry_px": 112010.9, "exit_px": 107264.63, "pnl_gross": -2247.9823, "pnl_net": -2263.4535, "fee": 15.47116, "fee_rate_pct": 0.015, "return_pct": -4.267, "duration": ""}, {"time": "2025-06-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.481797, "entry_px": 104689.58, "exit_px": 105791.1, "pnl_gross": 515.4965, "pnl_net": 500.2851, "fee": 15.211344, "fee_rate_pct": 0.015, "return_pct": 1.022, "duration": ""}, {"time": "2025-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.501464, "entry_px": 101611.51, "exit_px": 105370.52, "pnl_gross": 1869.4414, "pnl_net": 1853.8723, "fee": 15.569106, "fee_rate_pct": 0.015, "return_pct": 3.669, "duration": ""}, {"time": "2025-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.504295, "entry_px": 104747.64, "exit_px": 105223.67, "pnl_gross": 224.1753, "pnl_net": 208.2922, "fee": 15.883122, "fee_rate_pct": 0.015, "return_pct": 0.424, "duration": ""}, {"time": "2025-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.450625, "entry_px": 117720.6, "exit_px": 117369.51, "pnl_gross": -174.1005, "pnl_net": -189.9911, "fee": 15.890622, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2025-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.466538, "entry_px": 113332.22, "exit_px": 114910.97, "pnl_gross": 720.5761, "pnl_net": 704.6035, "fee": 15.972618, "fee_rate_pct": 0.015, "return_pct": 1.363, "duration": ""}, {"time": "2025-09-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.476141, "entry_px": 112559.45, "exit_px": 110630.26, "pnl_gross": -934.5069, "pnl_net": -950.4473, "fee": 15.940466, "fee_rate_pct": 0.015, "return_pct": -1.744, "duration": ""}, {"time": "2025-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.482804, "entry_px": 109070.96, "exit_px": 118453.43, "pnl_gross": 4513.4108, "pnl_net": 4496.9333, "fee": 16.477453, "fee_rate_pct": 0.015, "return_pct": 8.571, "duration": ""}, {"time": "2025-10-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.462211, "entry_px": 123693.57, "exit_px": 121493.38, "pnl_gross": -1033.95, "pnl_net": -1050.9492, "fee": 16.999216, "fee_rate_pct": 0.015, "return_pct": -1.808, "duration": ""}, {"time": "2025-10-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.507114, "entry_px": 110702.59, "exit_px": 108136.76, "pnl_gross": -1317.8173, "pnl_net": -1334.4638, "fee": 16.646475, "fee_rate_pct": 0.015, "return_pct": -2.347, "duration": ""}, {"time": "2025-10-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.509322, "entry_px": 107635.53, "exit_px": 110948.94, "pnl_gross": 1670.895, "pnl_net": 1654.1955, "fee": 16.699482, "fee_rate_pct": 0.015, "return_pct": 3.048, "duration": ""}, {"time": "2025-11-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.556233, "entry_px": 101561.46, "exit_px": 91218.69, "pnl_gross": -5769.0725, "pnl_net": -5785.1571, "fee": 16.084602, "fee_rate_pct": 0.015, "return_pct": -10.212, "duration": ""}, {"time": "2025-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.555399, "entry_px": 91328.24, "exit_px": 91941.97, "pnl_gross": 325.5962, "pnl_net": 310.328, "fee": 15.268214, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2025-12-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.591557, "entry_px": 86296.21, "exit_px": 88484.43, "pnl_gross": 1278.9469, "pnl_net": 1263.438, "fee": 15.508907, "fee_rate_pct": 0.015, "return_pct": 2.505, "duration": ""}, {"time": "2026-02-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.583746, "entry_px": 89641.55, "exit_px": 68801.13, "pnl_gross": -12179.3896, "pnl_net": -12193.2631, "fee": 13.873542, "fee_rate_pct": 0.015, "return_pct": -23.275, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.620604, "entry_px": 64695.63, "exit_px": 67876.06, "pnl_gross": 1961.4423, "pnl_net": 1949.1012, "fee": 12.341178, "fee_rate_pct": 0.015, "return_pct": 4.885, "duration": ""}, {"time": "2026-03-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.593966, "entry_px": 70898.83, "exit_px": 67162.77, "pnl_gross": -2231.3921, "pnl_net": -2243.6927, "fee": 12.300584, "fee_rate_pct": 0.015, "return_pct": -5.299, "duration": ""}, {"time": "2026-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.532244, "entry_px": 74928.85, "exit_px": 69849.08, "pnl_gross": -2715.2376, "pnl_net": -2726.7962, "fee": 11.558578, "fee_rate_pct": 0.015, "return_pct": -6.808, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.539611, "entry_px": 68874.81, "exit_px": 68175.76, "pnl_gross": -388.3082, "pnl_net": -399.4013, "fee": 11.093099, "fee_rate_pct": 0.015, "return_pct": -1.045, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.549466, "entry_px": 66932.87, "exit_px": 68919.01, "pnl_gross": 1080.1235, "pnl_net": 1068.9266, "fee": 11.196898, "fee_rate_pct": 0.015, "return_pct": 2.937, "duration": ""}, {"time": "2026-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.525862, "entry_px": 71990.92, "exit_px": 73667.26, "pnl_gross": 870.0348, "pnl_net": 858.5454, "fee": 11.489415, "fee_rate_pct": 0.015, "return_pct": 2.298, "duration": ""}, {"time": "2026-04-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.495137, "entry_px": 78215.14, "exit_px": 78147.77, "pnl_gross": -44.9671, "pnl_net": -56.5803, "fee": 11.613159, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-05-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.498415, "entry_px": 77610.53, "exit_px": 77204.72, "pnl_gross": -213.8387, "pnl_net": -225.413, "fee": 11.574336, "fee_rate_pct": 0.015, "return_pct": -0.553, "duration": ""}, {"time": "2026-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.575886, "entry_px": 66798.73, "exit_px": 63497.44, "pnl_gross": -1912.4239, "pnl_net": -1923.6793, "fee": 11.255361, "fee_rate_pct": 0.015, "return_pct": -4.971, "duration": ""}, {"time": "2026-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.550876, "entry_px": 66360.29, "exit_px": 64405.53, "pnl_gross": -1087.6387, "pnl_net": -1098.4441, "fee": 10.805363, "fee_rate_pct": 0.015, "return_pct": -2.975, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.580428, "entry_px": 61108.05, "exit_px": 62513.42, "pnl_gross": 804.9577, "pnl_net": 794.1947, "fee": 10.763004, "fee_rate_pct": 0.015, "return_pct": 2.269, "duration": ""}, {"time": "2026-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.564842, "entry_px": 64219.15, "exit_px": 63759.18, "pnl_gross": -270.6581, "pnl_net": -281.5012, "fee": 10.84313, "fee_rate_pct": 0.015, "return_pct": -0.746, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.572214, "entry_px": 62918.86, "exit_px": 63428.51, "pnl_gross": 280.7855, "pnl_net": 269.9408, "fee": 10.84466, "fee_rate_pct": 0.015, "return_pct": 0.78, "duration": ""}], "params": {"obi_weight": 0.3, "as_weight": 0.4, "hurst_weight": 0.3, "entry_score": 0.5, "type": "Ensemble"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2020-08-19T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-20T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-21T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-22T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-23T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-24T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-25T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-26T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-27T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-28T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-29T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-30T00:00:00+00:00", "v": 10000.0}, {"t": "2020-08-31T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-01T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-02T00:00:00+00:00", "v": 10000.0}, {"t": "2020-09-03T00:00:00+00:00", "v": 9988.51}, {"t": "2020-09-04T00:00:00+00:00", "v": 10290.79}, {"t": "2020-09-05T00:00:00+00:00", "v": 10015.7}, {"t": "2020-09-06T00:00:00+00:00", "v": 10103.75}, {"t": "2020-09-07T00:00:00+00:00", "v": 10222.64}, {"t": "2020-09-08T00:00:00+00:00", "v": 9976.59}, {"t": "2020-09-09T00:00:00+00:00", "v": 10065.54}, {"t": "2020-09-10T00:00:00+00:00", "v": 10180.38}, {"t": "2020-09-11T00:00:00+00:00", "v": 10231.5}, {"t": "2020-09-12T00:00:00+00:00", "v": 10281.24}, {"t": "2020-09-13T00:00:00+00:00", "v": 10160.61}, {"t": "2020-09-14T00:00:00+00:00", "v": 10160.61}, {"t": "2020-09-15T00:00:00+00:00", "v": 10160.61}, {"t": "2020-09-16T00:00:00+00:00", "v": 10148.93}, {"t": "2020-09-17T00:00:00+00:00", "v": 10136.98}, {"t": "2020-09-18T00:00:00+00:00", "v": 10128.63}, {"t": "2020-09-19T00:00:00+00:00", "v": 10265.27}, {"t": "2020-09-20T00:00:00+00:00", "v": 10117.51}, {"t": "2020-09-21T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-22T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-23T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-24T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-25T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-26T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-27T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-28T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-29T00:00:00+00:00", "v": 9643.28}, {"t": "2020-09-30T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-01T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-02T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-03T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-04T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-05T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-06T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-07T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-08T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-09T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-10T00:00:00+00:00", "v": 9643.28}, {"t": "2020-10-11T00:00:00+00:00", "v": 9632.2}, {"t": "2020-10-12T00:00:00+00:00", "v": 9768.43}, {"t": "2020-10-13T00:00:00+00:00", "v": 9674.39}, {"t": "2020-10-14T00:00:00+00:00", "v": 9672.44}, {"t": "2020-10-15T00:00:00+00:00", "v": 9744.37}, {"t": "2020-10-16T00:00:00+00:00", "v": 9589.25}, {"t": "2020-10-17T00:00:00+00:00", "v": 9620.94}, {"t": "2020-10-18T00:00:00+00:00", "v": 9743.61}, {"t": "2020-10-19T00:00:00+00:00", "v": 9950.24}, {"t": "2020-10-20T00:00:00+00:00", "v": 10081.55}, {"t": "2020-10-21T00:00:00+00:00", "v": 10840.72}, {"t": "2020-10-22T00:00:00+00:00", "v": 10987.11}, {"t": "2020-10-23T00:00:00+00:00", "v": 10950.6}, {"t": "2020-10-24T00:00:00+00:00", "v": 11107.41}, {"t": "2020-10-25T00:00:00+00:00", "v": 11033.62}, {"t": "2020-10-26T00:00:00+00:00", "v": 11053.45}, {"t": "2020-10-27T00:00:00+00:00", "v": 11546.68}, {"t": "2020-10-28T00:00:00+00:00", "v": 11230.51}, {"t": "2020-10-29T00:00:00+00:00", "v": 11391.9}, {"t": "2020-10-30T00:00:00+00:00", "v": 11478.65}, {"t": "2020-10-31T00:00:00+00:00", "v": 11677.4}, {"t": "2020-11-01T00:00:00+00:00", "v": 11651.31}, {"t": "2020-11-02T00:00:00+00:00", "v": 11458.18}, {"t": "2020-11-03T00:00:00+00:00", "v": 11458.18}, {"t": "2020-11-04T00:00:00+00:00", "v": 11445.01}, {"t": "2020-11-05T00:00:00+00:00", "v": 12630.87}, {"t": "2020-11-06T00:00:00+00:00", "v": 12624.55}, {"t": "2020-11-07T00:00:00+00:00", "v": 12003.73}, {"t": "2020-11-08T00:00:00+00:00", "v": 12529.16}, {"t": "2020-11-09T00:00:00+00:00", "v": 12412.16}, {"t": "2020-11-10T00:00:00+00:00", "v": 12384.63}, {"t": "2020-11-11T00:00:00+00:00", "v": 12704.88}, {"t": "2020-11-12T00:00:00+00:00", "v": 13189.74}, {"t": "2020-11-13T00:00:00+00:00", "v": 13215.25}, {"t": "2020-11-14T00:00:00+00:00", "v": 13007.96}, {"t": "2020-11-15T00:00:00+00:00", "v": 12902.25}, {"t": "2020-11-16T00:00:00+00:00", "v": 12887.43}, {"t": "2020-11-17T00:00:00+00:00", "v": 13630.19}, {"t": "2020-11-18T00:00:00+00:00", "v": 13721.44}, {"t": "2020-11-19T00:00:00+00:00", "v": 13739.49}, {"t": "2020-11-20T00:00:00+00:00", "v": 14397.17}, {"t": "2020-11-21T00:00:00+00:00", "v": 14441.67}, {"t": "2020-11-22T00:00:00+00:00", "v": 14220.44}, {"t": "2020-11-23T00:00:00+00:00", "v": 14179.48}, {"t": "2020-11-24T00:00:00+00:00", "v": 14794.66}, {"t": "2020-11-25T00:00:00+00:00", "v": 14456.87}, {"t": "2020-11-26T00:00:00+00:00", "v": 13217.95}, {"t": "2020-11-27T00:00:00+00:00", "v": 13217.95}, {"t": "2020-11-28T00:00:00+00:00", "v": 13217.95}, {"t": "2020-11-29T00:00:00+00:00", "v": 13217.95}, {"t": "2020-11-30T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-01T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-02T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-03T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-04T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-05T00:00:00+00:00", "v": 13217.95}, {"t": "2020-12-06T00:00:00+00:00", "v": 13202.76}, {"t": "2020-12-07T00:00:00+00:00", "v": 13065.04}, {"t": "2020-12-08T00:00:00+00:00", "v": 12483.37}, {"t": "2020-12-09T00:00:00+00:00", "v": 12617.88}, {"t": "2020-12-10T00:00:00+00:00", "v": 12603.38}, {"t": "2020-12-11T00:00:00+00:00", "v": 12435.78}, {"t": "2020-12-12T00:00:00+00:00", "v": 12435.78}, {"t": "2020-12-13T00:00:00+00:00", "v": 12435.78}, {"t": "2020-12-14T00:00:00+00:00", "v": 12435.78}, {"t": "2020-12-15T00:00:00+00:00", "v": 12435.78}, {"t": "2020-12-16T00:00:00+00:00", "v": 12421.49}, {"t": "2020-12-17T00:00:00+00:00", "v": 13276.99}, {"t": "2020-12-18T00:00:00+00:00", "v": 13455.86}, {"t": "2020-12-19T00:00:00+00:00", "v": 13876.51}, {"t": "2020-12-20T00:00:00+00:00", "v": 13658.71}, {"t": "2020-12-21T00:00:00+00:00", "v": 13226.42}, {"t": "2020-12-22T00:00:00+00:00", "v": 13864.7}, {"t": "2020-12-23T00:00:00+00:00", "v": 13522.14}, {"t": "2020-12-24T00:00:00+00:00", "v": 13812.56}, {"t": "2020-12-25T00:00:00+00:00", "v": 14390.15}, {"t": "2020-12-26T00:00:00+00:00", "v": 15425.21}, {"t": "2020-12-27T00:00:00+00:00", "v": 15306.97}, {"t": "2020-12-28T00:00:00+00:00", "v": 15770.8}, {"t": "2020-12-29T00:00:00+00:00", "v": 15945.42}, {"t": "2020-12-30T00:00:00+00:00", "v": 16820.7}, {"t": "2020-12-31T00:00:00+00:00", "v": 16846.71}, {"t": "2021-01-01T00:00:00+00:00", "v": 17071.03}, {"t": "2021-01-02T00:00:00+00:00", "v": 18736.81}, {"t": "2021-01-03T00:00:00+00:00", "v": 19234.09}, {"t": "2021-01-04T00:00:00+00:00", "v": 18638.59}, {"t": "2021-01-05T00:00:00+00:00", "v": 19783.98}, {"t": "2021-01-06T00:00:00+00:00", "v": 21427.35}, {"t": "2021-01-07T00:00:00+00:00", "v": 22984.03}, {"t": "2021-01-08T00:00:00+00:00", "v": 23646.39}, {"t": "2021-01-09T00:00:00+00:00", "v": 23354.75}, {"t": "2021-01-10T00:00:00+00:00", "v": 22240.83}, {"t": "2021-01-11T00:00:00+00:00", "v": 20603.86}, {"t": "2021-01-12T00:00:00+00:00", "v": 19817.38}, {"t": "2021-01-13T00:00:00+00:00", "v": 21774.97}, {"t": "2021-01-14T00:00:00+00:00", "v": 22788.74}, {"t": "2021-01-15T00:00:00+00:00", "v": 21387.49}, {"t": "2021-01-16T00:00:00+00:00", "v": 20938.9}, {"t": "2021-01-17T00:00:00+00:00", "v": 20914.84}, {"t": "2021-01-18T00:00:00+00:00", "v": 21391.28}, {"t": "2021-01-19T00:00:00+00:00", "v": 20927.21}, {"t": "2021-01-20T00:00:00+00:00", "v": 20699.22}, {"t": "2021-01-21T00:00:00+00:00", "v": 18005.41}, {"t": "2021-01-22T00:00:00+00:00", "v": 19211.43}, {"t": "2021-01-23T00:00:00+00:00", "v": 19189.36}, {"t": "2021-01-24T00:00:00+00:00", "v": 19302.45}, {"t": "2021-01-25T00:00:00+00:00", "v": 19289.35}, {"t": "2021-01-26T00:00:00+00:00", "v": 19421.16}, {"t": "2021-01-27T00:00:00+00:00", "v": 18169.38}, {"t": "2021-01-28T00:00:00+00:00", "v": 19974.78}, {"t": "2021-01-29T00:00:00+00:00", "v": 20494.84}, {"t": "2021-01-30T00:00:00+00:00", "v": 20507.1}, {"t": "2021-01-31T00:00:00+00:00", "v": 19811.15}, {"t": "2021-02-01T00:00:00+00:00", "v": 20039.2}, {"t": "2021-02-02T00:00:00+00:00", "v": 20016.18}, {"t": "2021-02-03T00:00:00+00:00", "v": 21227.39}, {"t": "2021-02-04T00:00:00+00:00", "v": 20846.5}, {"t": "2021-02-05T00:00:00+00:00", "v": 21627.78}, {"t": "2021-02-06T00:00:00+00:00", "v": 22127.73}, {"t": "2021-02-07T00:00:00+00:00", "v": 21902.11}, {"t": "2021-02-08T00:00:00+00:00", "v": 26187.89}, {"t": "2021-02-09T00:00:00+00:00", "v": 26211.12}, {"t": "2021-02-10T00:00:00+00:00", "v": 25285.13}, {"t": "2021-02-11T00:00:00+00:00", "v": 27094.95}, {"t": "2021-02-12T00:00:00+00:00", "v": 26700.76}, {"t": "2021-02-13T00:00:00+00:00", "v": 26622.17}, {"t": "2021-02-14T00:00:00+00:00", "v": 27430.39}, {"t": "2021-02-15T00:00:00+00:00", "v": 27050.63}, {"t": "2021-02-16T00:00:00+00:00", "v": 27736.35}, {"t": "2021-02-17T00:00:00+00:00", "v": 29425.8}, {"t": "2021-02-18T00:00:00+00:00", "v": 29101.69}, {"t": "2021-02-19T00:00:00+00:00", "v": 31573.49}, {"t": "2021-02-20T00:00:00+00:00", "v": 31524.61}, {"t": "2021-02-21T00:00:00+00:00", "v": 32409.73}, {"t": "2021-02-22T00:00:00+00:00", "v": 30511.91}, {"t": "2021-02-23T00:00:00+00:00", "v": 27553.59}, {"t": "2021-02-24T00:00:00+00:00", "v": 27553.59}, {"t": "2021-02-25T00:00:00+00:00", "v": 27553.59}, {"t": "2021-02-26T00:00:00+00:00", "v": 27521.94}, {"t": "2021-02-27T00:00:00+00:00", "v": 27396.85}, {"t": "2021-02-28T00:00:00+00:00", "v": 26838.72}, {"t": "2021-03-01T00:00:00+00:00", "v": 29470.87}, {"t": "2021-03-02T00:00:00+00:00", "v": 28792.17}, {"t": "2021-03-03T00:00:00+00:00", "v": 29935.04}, {"t": "2021-03-04T00:00:00+00:00", "v": 28753.66}, {"t": "2021-03-05T00:00:00+00:00", "v": 28949.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 28949.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 28915.75}, {"t": "2021-03-08T00:00:00+00:00", "v": 29728.92}, {"t": "2021-03-09T00:00:00+00:00", "v": 31139.91}, {"t": "2021-03-10T00:00:00+00:00", "v": 31724.07}, {"t": "2021-03-11T00:00:00+00:00", "v": 32799.43}, {"t": "2021-03-12T00:00:00+00:00", "v": 32485.58}, {"t": "2021-03-13T00:00:00+00:00", "v": 34740.31}, {"t": "2021-03-14T00:00:00+00:00", "v": 33475.67}, {"t": "2021-03-15T00:00:00+00:00", "v": 31553.16}, {"t": "2021-03-16T00:00:00+00:00", "v": 32294.61}, {"t": "2021-03-17T00:00:00+00:00", "v": 33431.39}, {"t": "2021-03-18T00:00:00+00:00", "v": 32717.5}, {"t": "2021-03-19T00:00:00+00:00", "v": 32900.25}, {"t": "2021-03-20T00:00:00+00:00", "v": 32900.25}, {"t": "2021-03-21T00:00:00+00:00", "v": 32900.25}, {"t": "2021-03-22T00:00:00+00:00", "v": 32862.46}, {"t": "2021-03-23T00:00:00+00:00", "v": 33026.62}, {"t": "2021-03-24T00:00:00+00:00", "v": 31758.68}, {"t": "2021-03-25T00:00:00+00:00", "v": 31159.89}, {"t": "2021-03-26T00:00:00+00:00", "v": 33409.1}, {"t": "2021-03-27T00:00:00+00:00", "v": 33893.57}, {"t": "2021-03-28T00:00:00+00:00", "v": 33879.67}, {"t": "2021-03-29T00:00:00+00:00", "v": 34976.21}, {"t": "2021-03-30T00:00:00+00:00", "v": 34976.21}, {"t": "2021-03-31T00:00:00+00:00", "v": 34976.21}, {"t": "2021-04-01T00:00:00+00:00", "v": 34936.03}, {"t": "2021-04-02T00:00:00+00:00", "v": 35077.09}, {"t": "2021-04-03T00:00:00+00:00", "v": 33950.05}, {"t": "2021-04-04T00:00:00+00:00", "v": 34603.63}, {"t": "2021-04-05T00:00:00+00:00", "v": 35203.07}, {"t": "2021-04-06T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-07T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-08T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-09T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-10T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-11T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-12T00:00:00+00:00", "v": 34460.21}, {"t": "2021-04-13T00:00:00+00:00", "v": 34420.62}, {"t": "2021-04-14T00:00:00+00:00", "v": 34079.6}, {"t": "2021-04-15T00:00:00+00:00", "v": 34155.74}, {"t": "2021-04-16T00:00:00+00:00", "v": 34155.74}, {"t": "2021-04-17T00:00:00+00:00", "v": 34155.74}, {"t": "2021-04-18T00:00:00+00:00", "v": 34116.5}, {"t": "2021-04-19T00:00:00+00:00", "v": 33809.18}, {"t": "2021-04-20T00:00:00+00:00", "v": 34280.88}, {"t": "2021-04-21T00:00:00+00:00", "v": 32694.41}, {"t": "2021-04-22T00:00:00+00:00", "v": 31427.11}, {"t": "2021-04-23T00:00:00+00:00", "v": 31067.35}, {"t": "2021-04-24T00:00:00+00:00", "v": 30441.3}, {"t": "2021-04-25T00:00:00+00:00", "v": 29816.27}, {"t": "2021-04-26T00:00:00+00:00", "v": 32806.41}, {"t": "2021-04-27T00:00:00+00:00", "v": 33427.49}, {"t": "2021-04-28T00:00:00+00:00", "v": 33339.67}, {"t": "2021-04-29T00:00:00+00:00", "v": 32547.84}, {"t": "2021-04-30T00:00:00+00:00", "v": 35014.55}, {"t": "2021-05-01T00:00:00+00:00", "v": 35014.55}, {"t": "2021-05-02T00:00:00+00:00", "v": 34974.32}, {"t": "2021-05-03T00:00:00+00:00", "v": 35335.3}, {"t": "2021-05-04T00:00:00+00:00", "v": 32857.07}, {"t": "2021-05-05T00:00:00+00:00", "v": 32819.32}, {"t": "2021-05-06T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-07T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-08T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-09T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-10T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-11T00:00:00+00:00", "v": 32175.87}, {"t": "2021-05-12T00:00:00+00:00", "v": 32138.91}, {"t": "2021-05-13T00:00:00+00:00", "v": 32211.55}, {"t": "2021-05-14T00:00:00+00:00", "v": 32318.73}, {"t": "2021-05-15T00:00:00+00:00", "v": 30322.91}, {"t": "2021-05-16T00:00:00+00:00", "v": 30086.96}, {"t": "2021-05-17T00:00:00+00:00", "v": 28231.63}, {"t": "2021-05-18T00:00:00+00:00", "v": 27788.58}, {"t": "2021-05-19T00:00:00+00:00", "v": 23775.15}, {"t": "2021-05-20T00:00:00+00:00", "v": 26244.87}, {"t": "2021-05-21T00:00:00+00:00", "v": 24113.35}, {"t": "2021-05-22T00:00:00+00:00", "v": 24256.95}, {"t": "2021-05-23T00:00:00+00:00", "v": 22454.82}, {"t": "2021-05-24T00:00:00+00:00", "v": 25129.89}, {"t": "2021-05-25T00:00:00+00:00", "v": 24836.41}, {"t": "2021-05-26T00:00:00+00:00", "v": 25417.94}, {"t": "2021-05-27T00:00:00+00:00", "v": 24966.4}, {"t": "2021-05-28T00:00:00+00:00", "v": 23115.4}, {"t": "2021-05-29T00:00:00+00:00", "v": 22429.09}, {"t": "2021-05-30T00:00:00+00:00", "v": 23102.96}, {"t": "2021-05-31T00:00:00+00:00", "v": 24106.6}, {"t": "2021-06-01T00:00:00+00:00", "v": 24106.6}, {"t": "2021-06-02T00:00:00+00:00", "v": 24106.6}, {"t": "2021-06-03T00:00:00+00:00", "v": 24106.6}, {"t": "2021-06-04T00:00:00+00:00", "v": 24078.9}, {"t": "2021-06-05T00:00:00+00:00", "v": 23209.71}, {"t": "2021-06-06T00:00:00+00:00", "v": 23407.89}, {"t": "2021-06-07T00:00:00+00:00", "v": 21936.33}, {"t": "2021-06-08T00:00:00+00:00", "v": 21819.69}, {"t": "2021-06-09T00:00:00+00:00", "v": 24404.2}, {"t": "2021-06-10T00:00:00+00:00", "v": 24404.2}, {"t": "2021-06-11T00:00:00+00:00", "v": 24404.2}, {"t": "2021-06-12T00:00:00+00:00", "v": 24376.16}, {"t": "2021-06-13T00:00:00+00:00", "v": 26716.41}, {"t": "2021-06-14T00:00:00+00:00", "v": 26685.72}, {"t": "2021-06-15T00:00:00+00:00", "v": 26450.95}, {"t": "2021-06-16T00:00:00+00:00", "v": 25272.58}, {"t": "2021-06-17T00:00:00+00:00", "v": 25085.2}, {"t": "2021-06-18T00:00:00+00:00", "v": 23602.72}, {"t": "2021-06-19T00:00:00+00:00", "v": 23386.28}, {"t": "2021-06-20T00:00:00+00:00", "v": 23455.88}, {"t": "2021-06-21T00:00:00+00:00", "v": 20831.01}, {"t": "2021-06-22T00:00:00+00:00", "v": 21417.59}, {"t": "2021-06-23T00:00:00+00:00", "v": 22177.52}, {"t": "2021-06-24T00:00:00+00:00", "v": 22833.7}, {"t": "2021-06-25T00:00:00+00:00", "v": 20806.03}, {"t": "2021-06-26T00:00:00+00:00", "v": 21259.15}, {"t": "2021-06-27T00:00:00+00:00", "v": 22862.11}, {"t": "2021-06-28T00:00:00+00:00", "v": 22729.96}, {"t": "2021-06-29T00:00:00+00:00", "v": 23641.35}, {"t": "2021-06-30T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-01T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-02T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-03T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-04T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-05T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-06T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-07T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-08T00:00:00+00:00", "v": 23641.35}, {"t": "2021-07-09T00:00:00+00:00", "v": 23614.19}, {"t": "2021-07-10T00:00:00+00:00", "v": 23399.74}, {"t": "2021-07-11T00:00:00+00:00", "v": 23900.18}, {"t": "2021-07-12T00:00:00+00:00", "v": 23900.18}, {"t": "2021-07-13T00:00:00+00:00", "v": 23872.72}, {"t": "2021-07-14T00:00:00+00:00", "v": 23941.26}, {"t": "2021-07-15T00:00:00+00:00", "v": 23257.68}, {"t": "2021-07-16T00:00:00+00:00", "v": 22904.87}, {"t": "2021-07-17T00:00:00+00:00", "v": 22987.85}, {"t": "2021-07-18T00:00:00+00:00", "v": 23185.13}, {"t": "2021-07-19T00:00:00+00:00", "v": 22496.59}, {"t": "2021-07-20T00:00:00+00:00", "v": 21731.93}, {"t": "2021-07-21T00:00:00+00:00", "v": 23442.77}, {"t": "2021-07-22T00:00:00+00:00", "v": 23523.78}, {"t": "2021-07-23T00:00:00+00:00", "v": 23523.78}, {"t": "2021-07-24T00:00:00+00:00", "v": 23523.78}, {"t": "2021-07-25T00:00:00+00:00", "v": 23496.75}, {"t": "2021-07-26T00:00:00+00:00", "v": 24723.98}, {"t": "2021-07-27T00:00:00+00:00", "v": 26201.52}, {"t": "2021-07-28T00:00:00+00:00", "v": 26574.06}, {"t": "2021-07-29T00:00:00+00:00", "v": 26580.57}, {"t": "2021-07-30T00:00:00+00:00", "v": 28035.65}, {"t": "2021-07-31T00:00:00+00:00", "v": 27533.97}, {"t": "2021-08-01T00:00:00+00:00", "v": 26470.23}, {"t": "2021-08-02T00:00:00+00:00", "v": 26005.68}, {"t": "2021-08-03T00:00:00+00:00", "v": 25378.45}, {"t": "2021-08-04T00:00:00+00:00", "v": 26393.5}, {"t": "2021-08-05T00:00:00+00:00", "v": 27158.18}, {"t": "2021-08-06T00:00:00+00:00", "v": 28448.91}, {"t": "2021-08-07T00:00:00+00:00", "v": 29628.51}, {"t": "2021-08-08T00:00:00+00:00", "v": 29088.17}, {"t": "2021-08-09T00:00:00+00:00", "v": 30730.32}, {"t": "2021-08-10T00:00:00+00:00", "v": 30285.44}, {"t": "2021-08-11T00:00:00+00:00", "v": 30240.33}, {"t": "2021-08-12T00:00:00+00:00", "v": 29485.02}, {"t": "2021-08-13T00:00:00+00:00", "v": 31748.56}, {"t": "2021-08-14T00:00:00+00:00", "v": 31277.7}, {"t": "2021-08-15T00:00:00+00:00", "v": 31226.08}, {"t": "2021-08-16T00:00:00+00:00", "v": 30508.77}, {"t": "2021-08-17T00:00:00+00:00", "v": 29663.25}, {"t": "2021-08-18T00:00:00+00:00", "v": 29663.25}, {"t": "2021-08-19T00:00:00+00:00", "v": 29663.25}, {"t": "2021-08-20T00:00:00+00:00", "v": 29663.25}, {"t": "2021-08-21T00:00:00+00:00", "v": 29663.25}, {"t": "2021-08-22T00:00:00+00:00", "v": 29629.17}, {"t": "2021-08-23T00:00:00+00:00", "v": 29745.62}, {"t": "2021-08-24T00:00:00+00:00", "v": 29745.62}, {"t": "2021-08-25T00:00:00+00:00", "v": 29745.62}, {"t": "2021-08-26T00:00:00+00:00", "v": 29745.62}, {"t": "2021-08-27T00:00:00+00:00", "v": 29711.45}, {"t": "2021-08-28T00:00:00+00:00", "v": 29619.44}, {"t": "2021-08-29T00:00:00+00:00", "v": 29502.79}, {"t": "2021-08-30T00:00:00+00:00", "v": 29468.9}, {"t": "2021-08-31T00:00:00+00:00", "v": 29547.61}, {"t": "2021-09-01T00:00:00+00:00", "v": 30573.11}, {"t": "2021-09-02T00:00:00+00:00", "v": 30573.11}, {"t": "2021-09-03T00:00:00+00:00", "v": 30573.11}, {"t": "2021-09-04T00:00:00+00:00", "v": 30573.11}, {"t": "2021-09-05T00:00:00+00:00", "v": 30537.99}, {"t": "2021-09-06T00:00:00+00:00", "v": 31023.66}, {"t": "2021-09-07T00:00:00+00:00", "v": 30988.02}, {"t": "2021-09-08T00:00:00+00:00", "v": 30457.65}, {"t": "2021-09-09T00:00:00+00:00", "v": 30690.14}, {"t": "2021-09-10T00:00:00+00:00", "v": 29663.19}, {"t": "2021-09-11T00:00:00+00:00", "v": 29883.38}, {"t": "2021-09-12T00:00:00+00:00", "v": 30447.34}, {"t": "2021-09-13T00:00:00+00:00", "v": 29739.36}, {"t": "2021-09-14T00:00:00+00:00", "v": 31135.34}, {"t": "2021-09-15T00:00:00+00:00", "v": 31809.07}, {"t": "2021-09-16T00:00:00+00:00", "v": 31570.7}, {"t": "2021-09-17T00:00:00+00:00", "v": 31242.14}, {"t": "2021-09-18T00:00:00+00:00", "v": 31242.14}, {"t": "2021-09-19T00:00:00+00:00", "v": 31242.14}, {"t": "2021-09-20T00:00:00+00:00", "v": 31242.14}, {"t": "2021-09-21T00:00:00+00:00", "v": 31206.25}, {"t": "2021-09-22T00:00:00+00:00", "v": 33347.06}, {"t": "2021-09-23T00:00:00+00:00", "v": 34310.05}, {"t": "2021-09-24T00:00:00+00:00", "v": 34270.63}, {"t": "2021-09-25T00:00:00+00:00", "v": 34153.0}, {"t": "2021-09-26T00:00:00+00:00", "v": 34552.09}, {"t": "2021-09-27T00:00:00+00:00", "v": 33729.49}, {"t": "2021-09-28T00:00:00+00:00", "v": 32835.54}, {"t": "2021-09-29T00:00:00+00:00", "v": 33230.63}, {"t": "2021-09-30T00:00:00+00:00", "v": 35029.53}, {"t": "2021-10-01T00:00:00+00:00", "v": 34989.29}, {"t": "2021-10-02T00:00:00+00:00", "v": 34627.72}, {"t": "2021-10-03T00:00:00+00:00", "v": 35035.38}, {"t": "2021-10-04T00:00:00+00:00", "v": 35770.37}, {"t": "2021-10-05T00:00:00+00:00", "v": 37411.29}, {"t": "2021-10-06T00:00:00+00:00", "v": 40222.49}, {"t": "2021-10-07T00:00:00+00:00", "v": 39127.09}, {"t": "2021-10-08T00:00:00+00:00", "v": 39243.43}, {"t": "2021-10-09T00:00:00+00:00", "v": 39960.17}, {"t": "2021-10-10T00:00:00+00:00", "v": 39770.55}, {"t": "2021-10-11T00:00:00+00:00", "v": 41806.34}, {"t": "2021-10-12T00:00:00+00:00", "v": 40724.31}, {"t": "2021-10-13T00:00:00+00:00", "v": 41729.05}, {"t": "2021-10-14T00:00:00+00:00", "v": 41717.78}, {"t": "2021-10-15T00:00:00+00:00", "v": 44861.69}, {"t": "2021-10-16T00:00:00+00:00", "v": 44296.98}, {"t": "2021-10-17T00:00:00+00:00", "v": 44766.59}, {"t": "2021-10-18T00:00:00+00:00", "v": 45105.69}, {"t": "2021-10-19T00:00:00+00:00", "v": 46762.53}, {"t": "2021-10-20T00:00:00+00:00", "v": 48033.08}, {"t": "2021-10-21T00:00:00+00:00", "v": 45267.39}, {"t": "2021-10-22T00:00:00+00:00", "v": 44157.89}, {"t": "2021-10-23T00:00:00+00:00", "v": 44587.44}, {"t": "2021-10-24T00:00:00+00:00", "v": 44280.4}, {"t": "2021-10-25T00:00:00+00:00", "v": 45844.76}, {"t": "2021-10-26T00:00:00+00:00", "v": 45844.76}, {"t": "2021-10-27T00:00:00+00:00", "v": 45792.1}, {"t": "2021-10-28T00:00:00+00:00", "v": 47494.22}, {"t": "2021-10-29T00:00:00+00:00", "v": 48815.27}, {"t": "2021-10-30T00:00:00+00:00", "v": 48491.7}, {"t": "2021-10-31T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-01T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-02T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-03T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-04T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-05T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-06T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-07T00:00:00+00:00", "v": 48008.21}, {"t": "2021-11-08T00:00:00+00:00", "v": 47953.05}, {"t": "2021-11-09T00:00:00+00:00", "v": 47529.6}, {"t": "2021-11-10T00:00:00+00:00", "v": 46047.26}, {"t": "2021-11-11T00:00:00+00:00", "v": 45984.27}, {"t": "2021-11-12T00:00:00+00:00", "v": 45453.03}, {"t": "2021-11-13T00:00:00+00:00", "v": 45453.03}, {"t": "2021-11-14T00:00:00+00:00", "v": 45453.03}, {"t": "2021-11-15T00:00:00+00:00", "v": 45453.03}, {"t": "2021-11-16T00:00:00+00:00", "v": 45453.03}, {"t": "2021-11-17T00:00:00+00:00", "v": 45400.82}, {"t": "2021-11-18T00:00:00+00:00", "v": 42809.22}, {"t": "2021-11-19T00:00:00+00:00", "v": 43672.91}, {"t": "2021-11-20T00:00:00+00:00", "v": 44911.44}, {"t": "2021-11-21T00:00:00+00:00", "v": 44118.07}, {"t": "2021-11-22T00:00:00+00:00", "v": 42318.27}, {"t": "2021-11-23T00:00:00+00:00", "v": 43300.41}, {"t": "2021-11-24T00:00:00+00:00", "v": 42992.73}, {"t": "2021-11-25T00:00:00+00:00", "v": 44363.85}, {"t": "2021-11-26T00:00:00+00:00", "v": 40428.59}, {"t": "2021-11-27T00:00:00+00:00", "v": 41167.96}, {"t": "2021-11-28T00:00:00+00:00", "v": 43056.43}, {"t": "2021-11-29T00:00:00+00:00", "v": 43056.43}, {"t": "2021-11-30T00:00:00+00:00", "v": 43056.43}, {"t": "2021-12-01T00:00:00+00:00", "v": 43056.43}, {"t": "2021-12-02T00:00:00+00:00", "v": 43056.43}, {"t": "2021-12-03T00:00:00+00:00", "v": 43006.96}, {"t": "2021-12-04T00:00:00+00:00", "v": 39416.13}, {"t": "2021-12-05T00:00:00+00:00", "v": 39609.37}, {"t": "2021-12-06T00:00:00+00:00", "v": 40450.15}, {"t": "2021-12-07T00:00:00+00:00", "v": 40572.48}, {"t": "2021-12-08T00:00:00+00:00", "v": 40474.94}, {"t": "2021-12-09T00:00:00+00:00", "v": 38135.91}, {"t": "2021-12-10T00:00:00+00:00", "v": 37812.31}, {"t": "2021-12-11T00:00:00+00:00", "v": 39613.06}, {"t": "2021-12-12T00:00:00+00:00", "v": 40155.18}, {"t": "2021-12-13T00:00:00+00:00", "v": 37446.11}, {"t": "2021-12-14T00:00:00+00:00", "v": 38720.41}, {"t": "2021-12-15T00:00:00+00:00", "v": 38720.41}, {"t": "2021-12-16T00:00:00+00:00", "v": 38720.41}, {"t": "2021-12-17T00:00:00+00:00", "v": 38675.93}, {"t": "2021-12-18T00:00:00+00:00", "v": 39255.08}, {"t": "2021-12-19T00:00:00+00:00", "v": 39086.49}, {"t": "2021-12-20T00:00:00+00:00", "v": 39086.49}, {"t": "2021-12-21T00:00:00+00:00", "v": 39086.49}, {"t": "2021-12-22T00:00:00+00:00", "v": 39086.49}, {"t": "2021-12-23T00:00:00+00:00", "v": 39041.59}, {"t": "2021-12-24T00:00:00+00:00", "v": 39034.44}, {"t": "2021-12-25T00:00:00+00:00", "v": 38678.77}, {"t": "2021-12-26T00:00:00+00:00", "v": 38678.77}, {"t": "2021-12-27T00:00:00+00:00", "v": 38634.33}, {"t": "2021-12-28T00:00:00+00:00", "v": 36165.51}, {"t": "2021-12-29T00:00:00+00:00", "v": 36165.51}, {"t": "2021-12-30T00:00:00+00:00", "v": 36165.51}, {"t": "2021-12-31T00:00:00+00:00", "v": 36123.96}, {"t": "2022-01-01T00:00:00+00:00", "v": 37248.82}, {"t": "2022-01-02T00:00:00+00:00", "v": 37206.03}, {"t": "2022-01-03T00:00:00+00:00", "v": 36549.57}, {"t": "2022-01-04T00:00:00+00:00", "v": 36067.66}, {"t": "2022-01-05T00:00:00+00:00", "v": 34169.82}, {"t": "2022-01-06T00:00:00+00:00", "v": 33900.92}, {"t": "2022-01-07T00:00:00+00:00", "v": 32699.99}, {"t": "2022-01-08T00:00:00+00:00", "v": 32805.6}, {"t": "2022-01-09T00:00:00+00:00", "v": 32933.95}, {"t": "2022-01-10T00:00:00+00:00", "v": 32894.91}, {"t": "2022-01-11T00:00:00+00:00", "v": 33602.44}, {"t": "2022-01-12T00:00:00+00:00", "v": 34531.02}, {"t": "2022-01-13T00:00:00+00:00", "v": 33471.5}, {"t": "2022-01-14T00:00:00+00:00", "v": 33871.34}, {"t": "2022-01-15T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-16T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-17T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-18T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-19T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-20T00:00:00+00:00", "v": 33854.48}, {"t": "2022-01-21T00:00:00+00:00", "v": 33815.58}, {"t": "2022-01-22T00:00:00+00:00", "v": 32532.34}, {"t": "2022-01-23T00:00:00+00:00", "v": 33633.63}, {"t": "2022-01-24T00:00:00+00:00", "v": 34021.95}, {"t": "2022-01-25T00:00:00+00:00", "v": 34287.46}, {"t": "2022-01-26T00:00:00+00:00", "v": 34151.08}, {"t": "2022-01-27T00:00:00+00:00", "v": 34470.06}, {"t": "2022-01-28T00:00:00+00:00", "v": 34994.76}, {"t": "2022-01-29T00:00:00+00:00", "v": 35416.04}, {"t": "2022-01-30T00:00:00+00:00", "v": 35156.1}, {"t": "2022-01-31T00:00:00+00:00", "v": 35684.32}, {"t": "2022-02-01T00:00:00+00:00", "v": 35908.52}, {"t": "2022-02-02T00:00:00+00:00", "v": 34208.81}, {"t": "2022-02-03T00:00:00+00:00", "v": 34208.81}, {"t": "2022-02-04T00:00:00+00:00", "v": 34169.51}, {"t": "2022-02-05T00:00:00+00:00", "v": 34025.35}, {"t": "2022-02-06T00:00:00+00:00", "v": 34836.78}, {"t": "2022-02-07T00:00:00+00:00", "v": 36044.51}, {"t": "2022-02-08T00:00:00+00:00", "v": 36202.08}, {"t": "2022-02-09T00:00:00+00:00", "v": 36478.81}, {"t": "2022-02-10T00:00:00+00:00", "v": 35749.53}, {"t": "2022-02-11T00:00:00+00:00", "v": 34840.56}, {"t": "2022-02-12T00:00:00+00:00", "v": 34703.97}, {"t": "2022-02-13T00:00:00+00:00", "v": 34573.37}, {"t": "2022-02-14T00:00:00+00:00", "v": 34931.19}, {"t": "2022-02-15T00:00:00+00:00", "v": 34931.19}, {"t": "2022-02-16T00:00:00+00:00", "v": 34931.19}, {"t": "2022-02-17T00:00:00+00:00", "v": 34891.06}, {"t": "2022-02-18T00:00:00+00:00", "v": 34438.76}, {"t": "2022-02-19T00:00:00+00:00", "v": 34512.69}, {"t": "2022-02-20T00:00:00+00:00", "v": 33061.19}, {"t": "2022-02-21T00:00:00+00:00", "v": 31870.6}, {"t": "2022-02-22T00:00:00+00:00", "v": 32926.68}, {"t": "2022-02-23T00:00:00+00:00", "v": 32078.61}, {"t": "2022-02-24T00:00:00+00:00", "v": 33015.52}, {"t": "2022-02-25T00:00:00+00:00", "v": 33782.68}, {"t": "2022-02-26T00:00:00+00:00", "v": 33691.25}, {"t": "2022-02-27T00:00:00+00:00", "v": 32461.37}, {"t": "2022-02-28T00:00:00+00:00", "v": 37185.98}, {"t": "2022-03-01T00:00:00+00:00", "v": 38253.7}, {"t": "2022-03-02T00:00:00+00:00", "v": 37815.62}, {"t": "2022-03-03T00:00:00+00:00", "v": 36578.06}, {"t": "2022-03-04T00:00:00+00:00", "v": 33676.95}, {"t": "2022-03-05T00:00:00+00:00", "v": 33676.95}, {"t": "2022-03-06T00:00:00+00:00", "v": 33676.95}, {"t": "2022-03-07T00:00:00+00:00", "v": 33676.95}, {"t": "2022-03-08T00:00:00+00:00", "v": 33676.95}, {"t": "2022-03-09T00:00:00+00:00", "v": 33638.27}, {"t": "2022-03-10T00:00:00+00:00", "v": 31608.7}, {"t": "2022-03-11T00:00:00+00:00", "v": 31051.88}, {"t": "2022-03-12T00:00:00+00:00", "v": 31115.73}, {"t": "2022-03-13T00:00:00+00:00", "v": 30274.4}, {"t": "2022-03-14T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-15T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-16T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-17T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-18T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-19T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-20T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-21T00:00:00+00:00", "v": 31769.93}, {"t": "2022-03-22T00:00:00+00:00", "v": 31733.43}, {"t": "2022-03-23T00:00:00+00:00", "v": 32121.65}, {"t": "2022-03-24T00:00:00+00:00", "v": 32950.02}, {"t": "2022-03-25T00:00:00+00:00", "v": 33187.7}, {"t": "2022-03-26T00:00:00+00:00", "v": 33336.52}, {"t": "2022-03-27T00:00:00+00:00", "v": 35083.62}, {"t": "2022-03-28T00:00:00+00:00", "v": 35309.24}, {"t": "2022-03-29T00:00:00+00:00", "v": 35531.49}, {"t": "2022-03-30T00:00:00+00:00", "v": 35257.77}, {"t": "2022-03-31T00:00:00+00:00", "v": 34098.42}, {"t": "2022-04-01T00:00:00+00:00", "v": 34668.05}, {"t": "2022-04-02T00:00:00+00:00", "v": 34314.68}, {"t": "2022-04-03T00:00:00+00:00", "v": 34722.65}, {"t": "2022-04-04T00:00:00+00:00", "v": 34722.65}, {"t": "2022-04-05T00:00:00+00:00", "v": 34722.65}, {"t": "2022-04-06T00:00:00+00:00", "v": 34682.75}, {"t": "2022-04-07T00:00:00+00:00", "v": 34889.6}, {"t": "2022-04-08T00:00:00+00:00", "v": 33935.01}, {"t": "2022-04-09T00:00:00+00:00", "v": 34335.6}, {"t": "2022-04-10T00:00:00+00:00", "v": 33863.65}, {"t": "2022-04-11T00:00:00+00:00", "v": 31746.35}, {"t": "2022-04-12T00:00:00+00:00", "v": 32192.43}, {"t": "2022-04-13T00:00:00+00:00", "v": 33051.54}, {"t": "2022-04-14T00:00:00+00:00", "v": 32076.07}, {"t": "2022-04-15T00:00:00+00:00", "v": 32569.15}, {"t": "2022-04-16T00:00:00+00:00", "v": 32433.74}, {"t": "2022-04-17T00:00:00+00:00", "v": 31861.67}, {"t": "2022-04-18T00:00:00+00:00", "v": 32774.95}, {"t": "2022-04-19T00:00:00+00:00", "v": 33327.26}, {"t": "2022-04-20T00:00:00+00:00", "v": 33210.58}, {"t": "2022-04-21T00:00:00+00:00", "v": 32467.73}, {"t": "2022-04-22T00:00:00+00:00", "v": 32467.73}, {"t": "2022-04-23T00:00:00+00:00", "v": 32467.73}, {"t": "2022-04-24T00:00:00+00:00", "v": 32467.73}, {"t": "2022-04-25T00:00:00+00:00", "v": 32467.73}, {"t": "2022-04-26T00:00:00+00:00", "v": 32430.43}, {"t": "2022-04-27T00:00:00+00:00", "v": 33341.54}, {"t": "2022-04-28T00:00:00+00:00", "v": 33341.54}, {"t": "2022-04-29T00:00:00+00:00", "v": 33303.23}, {"t": "2022-04-30T00:00:00+00:00", "v": 32476.36}, {"t": "2022-05-01T00:00:00+00:00", "v": 33189.52}, {"t": "2022-05-02T00:00:00+00:00", "v": 33263.0}, {"t": "2022-05-03T00:00:00+00:00", "v": 32561.31}, {"t": "2022-05-04T00:00:00+00:00", "v": 34223.76}, {"t": "2022-05-05T00:00:00+00:00", "v": 34184.45}, {"t": "2022-05-06T00:00:00+00:00", "v": 33679.75}, {"t": "2022-05-07T00:00:00+00:00", "v": 33185.15}, {"t": "2022-05-08T00:00:00+00:00", "v": 31842.74}, {"t": "2022-05-09T00:00:00+00:00", "v": 28123.08}, {"t": "2022-05-10T00:00:00+00:00", "v": 29007.76}, {"t": "2022-05-11T00:00:00+00:00", "v": 27204.34}, {"t": "2022-05-12T00:00:00+00:00", "v": 27153.82}, {"t": "2022-05-13T00:00:00+00:00", "v": 27391.1}, {"t": "2022-05-14T00:00:00+00:00", "v": 28144.79}, {"t": "2022-05-15T00:00:00+00:00", "v": 29309.32}, {"t": "2022-05-16T00:00:00+00:00", "v": 27945.39}, {"t": "2022-05-17T00:00:00+00:00", "v": 28479.01}, {"t": "2022-05-18T00:00:00+00:00", "v": 26854.31}, {"t": "2022-05-19T00:00:00+00:00", "v": 28336.82}, {"t": "2022-05-20T00:00:00+00:00", "v": 28304.27}, {"t": "2022-05-21T00:00:00+00:00", "v": 28502.73}, {"t": "2022-05-22T00:00:00+00:00", "v": 28502.73}, {"t": "2022-05-23T00:00:00+00:00", "v": 28502.73}, {"t": "2022-05-24T00:00:00+00:00", "v": 28502.73}, {"t": "2022-05-25T00:00:00+00:00", "v": 28469.98}, {"t": "2022-05-26T00:00:00+00:00", "v": 28139.66}, {"t": "2022-05-27T00:00:00+00:00", "v": 27589.47}, {"t": "2022-05-28T00:00:00+00:00", "v": 27938.62}, {"t": "2022-05-29T00:00:00+00:00", "v": 27938.62}, {"t": "2022-05-30T00:00:00+00:00", "v": 27938.62}, {"t": "2022-05-31T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-01T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-02T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-03T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-04T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-05T00:00:00+00:00", "v": 27938.62}, {"t": "2022-06-06T00:00:00+00:00", "v": 27906.53}, {"t": "2022-06-07T00:00:00+00:00", "v": 27690.21}, {"t": "2022-06-08T00:00:00+00:00", "v": 26835.67}, {"t": "2022-06-09T00:00:00+00:00", "v": 26804.85}, {"t": "2022-06-10T00:00:00+00:00", "v": 25900.23}, {"t": "2022-06-11T00:00:00+00:00", "v": 25311.46}, {"t": "2022-06-12T00:00:00+00:00", "v": 23661.83}, {"t": "2022-06-13T00:00:00+00:00", "v": 20015.92}, {"t": "2022-06-14T00:00:00+00:00", "v": 19705.24}, {"t": "2022-06-15T00:00:00+00:00", "v": 20101.43}, {"t": "2022-06-16T00:00:00+00:00", "v": 18159.56}, {"t": "2022-06-17T00:00:00+00:00", "v": 18221.82}, {"t": "2022-06-18T00:00:00+00:00", "v": 16887.87}, {"t": "2022-06-19T00:00:00+00:00", "v": 18317.04}, {"t": "2022-06-20T00:00:00+00:00", "v": 18322.3}, {"t": "2022-06-21T00:00:00+00:00", "v": 18449.67}, {"t": "2022-06-22T00:00:00+00:00", "v": 17794.36}, {"t": "2022-06-23T00:00:00+00:00", "v": 18791.26}, {"t": "2022-06-24T00:00:00+00:00", "v": 18911.15}, {"t": "2022-06-25T00:00:00+00:00", "v": 19134.46}, {"t": "2022-06-26T00:00:00+00:00", "v": 18709.6}, {"t": "2022-06-27T00:00:00+00:00", "v": 18709.6}, {"t": "2022-06-28T00:00:00+00:00", "v": 18709.6}, {"t": "2022-06-29T00:00:00+00:00", "v": 18709.6}, {"t": "2022-06-30T00:00:00+00:00", "v": 18688.11}, {"t": "2022-07-01T00:00:00+00:00", "v": 18077.0}, {"t": "2022-07-02T00:00:00+00:00", "v": 18047.83}, {"t": "2022-07-03T00:00:00+00:00", "v": 18108.8}, {"t": "2022-07-04T00:00:00+00:00", "v": 18972.41}, {"t": "2022-07-05T00:00:00+00:00", "v": 18919.32}, {"t": "2022-07-06T00:00:00+00:00", "v": 19279.6}, {"t": "2022-07-07T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-08T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-09T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-10T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-11T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-12T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-13T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-14T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-15T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-16T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-17T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-18T00:00:00+00:00", "v": 20249.91}, {"t": "2022-07-19T00:00:00+00:00", "v": 20226.65}, {"t": "2022-07-20T00:00:00+00:00", "v": 20084.46}, {"t": "2022-07-21T00:00:00+00:00", "v": 20017.86}, {"t": "2022-07-22T00:00:00+00:00", "v": 19611.87}, {"t": "2022-07-23T00:00:00+00:00", "v": 19408.7}, {"t": "2022-07-24T00:00:00+00:00", "v": 19521.49}, {"t": "2022-07-25T00:00:00+00:00", "v": 18401.35}, {"t": "2022-07-26T00:00:00+00:00", "v": 18401.35}, {"t": "2022-07-27T00:00:00+00:00", "v": 18380.21}, {"t": "2022-07-28T00:00:00+00:00", "v": 19097.36}, {"t": "2022-07-29T00:00:00+00:00", "v": 19023.3}, {"t": "2022-07-30T00:00:00+00:00", "v": 19023.3}, {"t": "2022-07-31T00:00:00+00:00", "v": 19023.3}, {"t": "2022-08-01T00:00:00+00:00", "v": 19023.3}, {"t": "2022-08-02T00:00:00+00:00", "v": 19023.3}, {"t": "2022-08-03T00:00:00+00:00", "v": 19023.3}, {"t": "2022-08-04T00:00:00+00:00", "v": 19023.3}, {"t": "2022-08-05T00:00:00+00:00", "v": 19001.45}, {"t": "2022-08-06T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-07T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-08T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-09T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-10T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-11T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-12T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-13T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-14T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-15T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-16T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-17T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-18T00:00:00+00:00", "v": 18690.56}, {"t": "2022-08-19T00:00:00+00:00", "v": 18669.09}, {"t": "2022-08-20T00:00:00+00:00", "v": 18940.63}, {"t": "2022-08-21T00:00:00+00:00", "v": 19279.32}, {"t": "2022-08-22T00:00:00+00:00", "v": 19173.0}, {"t": "2022-08-23T00:00:00+00:00", "v": 19290.62}, {"t": "2022-08-24T00:00:00+00:00", "v": 19144.23}, {"t": "2022-08-25T00:00:00+00:00", "v": 19317.6}, {"t": "2022-08-26T00:00:00+00:00", "v": 18134.61}, {"t": "2022-08-27T00:00:00+00:00", "v": 17951.01}, {"t": "2022-08-28T00:00:00+00:00", "v": 17523.93}, {"t": "2022-08-29T00:00:00+00:00", "v": 18176.57}, {"t": "2022-08-30T00:00:00+00:00", "v": 17753.07}, {"t": "2022-08-31T00:00:00+00:00", "v": 17966.79}, {"t": "2022-09-01T00:00:00+00:00", "v": 18039.4}, {"t": "2022-09-02T00:00:00+00:00", "v": 17876.69}, {"t": "2022-09-03T00:00:00+00:00", "v": 17768.85}, {"t": "2022-09-04T00:00:00+00:00", "v": 17923.04}, {"t": "2022-09-05T00:00:00+00:00", "v": 17716.36}, {"t": "2022-09-06T00:00:00+00:00", "v": 17696.01}, {"t": "2022-09-07T00:00:00+00:00", "v": 18151.39}, {"t": "2022-09-08T00:00:00+00:00", "v": 18151.39}, {"t": "2022-09-09T00:00:00+00:00", "v": 18130.54}, {"t": "2022-09-10T00:00:00+00:00", "v": 18374.66}, {"t": "2022-09-11T00:00:00+00:00", "v": 18528.19}, {"t": "2022-09-12T00:00:00+00:00", "v": 19008.54}, {"t": "2022-09-13T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-14T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-15T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-16T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-17T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-18T00:00:00+00:00", "v": 17100.82}, {"t": "2022-09-19T00:00:00+00:00", "v": 17081.17}, {"t": "2022-09-20T00:00:00+00:00", "v": 16502.31}, {"t": "2022-09-21T00:00:00+00:00", "v": 16135.56}, {"t": "2022-09-22T00:00:00+00:00", "v": 16962.13}, {"t": "2022-09-23T00:00:00+00:00", "v": 16864.34}, {"t": "2022-09-24T00:00:00+00:00", "v": 16540.97}, {"t": "2022-09-25T00:00:00+00:00", "v": 16443.62}, {"t": "2022-09-26T00:00:00+00:00", "v": 16808.01}, {"t": "2022-09-27T00:00:00+00:00", "v": 16680.14}, {"t": "2022-09-28T00:00:00+00:00", "v": 16955.56}, {"t": "2022-09-29T00:00:00+00:00", "v": 16955.56}, {"t": "2022-09-30T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-01T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-02T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-03T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-04T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-05T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-06T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-07T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-08T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-09T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-10T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-11T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-12T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-13T00:00:00+00:00", "v": 16955.56}, {"t": "2022-10-14T00:00:00+00:00", "v": 16936.08}, {"t": "2022-10-15T00:00:00+00:00", "v": 16843.99}, {"t": "2022-10-16T00:00:00+00:00", "v": 17013.23}, {"t": "2022-10-17T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-18T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-19T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-20T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-21T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-22T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-23T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-24T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-25T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-26T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-27T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-28T00:00:00+00:00", "v": 17248.5}, {"t": "2022-10-29T00:00:00+00:00", "v": 17228.68}, {"t": "2022-10-30T00:00:00+00:00", "v": 17078.65}, {"t": "2022-10-31T00:00:00+00:00", "v": 16967.98}, {"t": "2022-11-01T00:00:00+00:00", "v": 16959.77}, {"t": "2022-11-02T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-03T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-04T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-05T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-06T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-07T00:00:00+00:00", "v": 16665.55}, {"t": "2022-11-08T00:00:00+00:00", "v": 16646.4}, {"t": "2022-11-09T00:00:00+00:00", "v": 14285.15}, {"t": "2022-11-10T00:00:00+00:00", "v": 15796.75}, {"t": "2022-11-11T00:00:00+00:00", "v": 15321.0}, {"t": "2022-11-12T00:00:00+00:00", "v": 15095.2}, {"t": "2022-11-13T00:00:00+00:00", "v": 14658.97}, {"t": "2022-11-14T00:00:00+00:00", "v": 14914.04}, {"t": "2022-11-15T00:00:00+00:00", "v": 15168.31}, {"t": "2022-11-16T00:00:00+00:00", "v": 14954.82}, {"t": "2022-11-17T00:00:00+00:00", "v": 14983.11}, {"t": "2022-11-18T00:00:00+00:00", "v": 14989.94}, {"t": "2022-11-19T00:00:00+00:00", "v": 14975.57}, {"t": "2022-11-20T00:00:00+00:00", "v": 14958.37}, {"t": "2022-11-21T00:00:00+00:00", "v": 14499.12}, {"t": "2022-11-22T00:00:00+00:00", "v": 14910.57}, {"t": "2022-11-23T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-24T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-25T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-26T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-27T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-28T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-29T00:00:00+00:00", "v": 15237.92}, {"t": "2022-11-30T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-01T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-02T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-03T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-04T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-05T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-06T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-07T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-08T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-09T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-10T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-11T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-12T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-13T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-14T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-15T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-16T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-17T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-18T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-19T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-20T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-21T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-22T00:00:00+00:00", "v": 15237.92}, {"t": "2022-12-23T00:00:00+00:00", "v": 15220.42}, {"t": "2022-12-24T00:00:00+00:00", "v": 15268.05}, {"t": "2022-12-25T00:00:00+00:00", "v": 15263.96}, {"t": "2022-12-26T00:00:00+00:00", "v": 15326.61}, {"t": "2022-12-27T00:00:00+00:00", "v": 15326.61}, {"t": "2022-12-28T00:00:00+00:00", "v": 15326.61}, {"t": "2022-12-29T00:00:00+00:00", "v": 15326.61}, {"t": "2022-12-30T00:00:00+00:00", "v": 15326.61}, {"t": "2022-12-31T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-01T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-02T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-03T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-04T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-05T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-06T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-07T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-08T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-09T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-10T00:00:00+00:00", "v": 15326.61}, {"t": "2023-01-11T00:00:00+00:00", "v": 15309.01}, {"t": "2023-01-12T00:00:00+00:00", "v": 16079.16}, {"t": "2023-01-13T00:00:00+00:00", "v": 17006.29}, {"t": "2023-01-14T00:00:00+00:00", "v": 17892.78}, {"t": "2023-01-15T00:00:00+00:00", "v": 17824.42}, {"t": "2023-01-16T00:00:00+00:00", "v": 18085.26}, {"t": "2023-01-17T00:00:00+00:00", "v": 18036.27}, {"t": "2023-01-18T00:00:00+00:00", "v": 17651.4}, {"t": "2023-01-19T00:00:00+00:00", "v": 17982.83}, {"t": "2023-01-20T00:00:00+00:00", "v": 19342.37}, {"t": "2023-01-21T00:00:00+00:00", "v": 19445.48}, {"t": "2023-01-22T00:00:00+00:00", "v": 19379.5}, {"t": "2023-01-23T00:00:00+00:00", "v": 19557.46}, {"t": "2023-01-24T00:00:00+00:00", "v": 19313.6}, {"t": "2023-01-25T00:00:00+00:00", "v": 19683.36}, {"t": "2023-01-26T00:00:00+00:00", "v": 19633.26}, {"t": "2023-01-27T00:00:00+00:00", "v": 19689.68}, {"t": "2023-01-28T00:00:00+00:00", "v": 19645.21}, {"t": "2023-01-29T00:00:00+00:00", "v": 20263.52}, {"t": "2023-01-30T00:00:00+00:00", "v": 19455.51}, {"t": "2023-01-31T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-01T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-02T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-03T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-04T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-05T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-06T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-07T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-08T00:00:00+00:00", "v": 19455.51}, {"t": "2023-02-09T00:00:00+00:00", "v": 19433.16}, {"t": "2023-02-10T00:00:00+00:00", "v": 19277.29}, {"t": "2023-02-11T00:00:00+00:00", "v": 19484.79}, {"t": "2023-02-12T00:00:00+00:00", "v": 19413.28}, {"t": "2023-02-13T00:00:00+00:00", "v": 19408.91}, {"t": "2023-02-14T00:00:00+00:00", "v": 19784.49}, {"t": "2023-02-15T00:00:00+00:00", "v": 21697.37}, {"t": "2023-02-16T00:00:00+00:00", "v": 20954.53}, {"t": "2023-02-17T00:00:00+00:00", "v": 20954.53}, {"t": "2023-02-18T00:00:00+00:00", "v": 20954.53}, {"t": "2023-02-19T00:00:00+00:00", "v": 20930.46}, {"t": "2023-02-20T00:00:00+00:00", "v": 21434.19}, {"t": "2023-02-21T00:00:00+00:00", "v": 21083.56}, {"t": "2023-02-22T00:00:00+00:00", "v": 20848.86}, {"t": "2023-02-23T00:00:00+00:00", "v": 20639.7}, {"t": "2023-02-24T00:00:00+00:00", "v": 19967.04}, {"t": "2023-02-25T00:00:00+00:00", "v": 19944.1}, {"t": "2023-02-26T00:00:00+00:00", "v": 20292.04}, {"t": "2023-02-27T00:00:00+00:00", "v": 20229.14}, {"t": "2023-02-28T00:00:00+00:00", "v": 19920.67}, {"t": "2023-03-01T00:00:00+00:00", "v": 20356.66}, {"t": "2023-03-02T00:00:00+00:00", "v": 20211.04}, {"t": "2023-03-03T00:00:00+00:00", "v": 19251.16}, {"t": "2023-03-04T00:00:00+00:00", "v": 19246.85}, {"t": "2023-03-05T00:00:00+00:00", "v": 19314.92}, {"t": "2023-03-06T00:00:00+00:00", "v": 19295.96}, {"t": "2023-03-07T00:00:00+00:00", "v": 19117.6}, {"t": "2023-03-08T00:00:00+00:00", "v": 18695.39}, {"t": "2023-03-09T00:00:00+00:00", "v": 17536.46}, {"t": "2023-03-10T00:00:00+00:00", "v": 17354.65}, {"t": "2023-03-11T00:00:00+00:00", "v": 17620.04}, {"t": "2023-03-12T00:00:00+00:00", "v": 18942.68}, {"t": "2023-03-13T00:00:00+00:00", "v": 20781.46}, {"t": "2023-03-14T00:00:00+00:00", "v": 21272.61}, {"t": "2023-03-15T00:00:00+00:00", "v": 20925.36}, {"t": "2023-03-16T00:00:00+00:00", "v": 21536.27}, {"t": "2023-03-17T00:00:00+00:00", "v": 23595.64}, {"t": "2023-03-18T00:00:00+00:00", "v": 23180.32}, {"t": "2023-03-19T00:00:00+00:00", "v": 24083.33}, {"t": "2023-03-20T00:00:00+00:00", "v": 23875.67}, {"t": "2023-03-21T00:00:00+00:00", "v": 24206.55}, {"t": "2023-03-22T00:00:00+00:00", "v": 23466.39}, {"t": "2023-03-23T00:00:00+00:00", "v": 24365.96}, {"t": "2023-03-24T00:00:00+00:00", "v": 23640.44}, {"t": "2023-03-25T00:00:00+00:00", "v": 23657.68}, {"t": "2023-03-26T00:00:00+00:00", "v": 24091.09}, {"t": "2023-03-27T00:00:00+00:00", "v": 23356.96}, {"t": "2023-03-28T00:00:00+00:00", "v": 23454.04}, {"t": "2023-03-29T00:00:00+00:00", "v": 23454.04}, {"t": "2023-03-30T00:00:00+00:00", "v": 23454.04}, {"t": "2023-03-31T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-01T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-02T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-03T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-04T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-05T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-06T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-07T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-08T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-09T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-10T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-11T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-12T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-13T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-14T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-15T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-16T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-17T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-18T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-19T00:00:00+00:00", "v": 23454.04}, {"t": "2023-04-20T00:00:00+00:00", "v": 23427.09}, {"t": "2023-04-21T00:00:00+00:00", "v": 22617.94}, {"t": "2023-04-22T00:00:00+00:00", "v": 23071.07}, {"t": "2023-04-23T00:00:00+00:00", "v": 22883.51}, {"t": "2023-04-24T00:00:00+00:00", "v": 22817.12}, {"t": "2023-04-25T00:00:00+00:00", "v": 23470.25}, {"t": "2023-04-26T00:00:00+00:00", "v": 23565.68}, {"t": "2023-04-27T00:00:00+00:00", "v": 24424.72}, {"t": "2023-04-28T00:00:00+00:00", "v": 24396.66}, {"t": "2023-04-29T00:00:00+00:00", "v": 24300.4}, {"t": "2023-04-30T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-01T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-02T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-03T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-04T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-05T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-06T00:00:00+00:00", "v": 24300.4}, {"t": "2023-05-07T00:00:00+00:00", "v": 24272.49}, {"t": "2023-05-08T00:00:00+00:00", "v": 23620.81}, {"t": "2023-05-09T00:00:00+00:00", "v": 23585.79}, {"t": "2023-05-10T00:00:00+00:00", "v": 23562.73}, {"t": "2023-05-11T00:00:00+00:00", "v": 23024.66}, {"t": "2023-05-12T00:00:00+00:00", "v": 22869.21}, {"t": "2023-05-13T00:00:00+00:00", "v": 22852.13}, {"t": "2023-05-14T00:00:00+00:00", "v": 22975.97}, {"t": "2023-05-15T00:00:00+00:00", "v": 23188.64}, {"t": "2023-05-16T00:00:00+00:00", "v": 23080.17}, {"t": "2023-05-17T00:00:00+00:00", "v": 23395.33}, {"t": "2023-05-18T00:00:00+00:00", "v": 22897.4}, {"t": "2023-05-19T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-20T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-21T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-22T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-23T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-24T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-25T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-26T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-27T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-28T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-29T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-30T00:00:00+00:00", "v": 22924.81}, {"t": "2023-05-31T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-01T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-02T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-03T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-04T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-05T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-06T00:00:00+00:00", "v": 22924.81}, {"t": "2023-06-07T00:00:00+00:00", "v": 22898.48}, {"t": "2023-06-08T00:00:00+00:00", "v": 23042.84}, {"t": "2023-06-09T00:00:00+00:00", "v": 23020.23}, {"t": "2023-06-10T00:00:00+00:00", "v": 22465.4}, {"t": "2023-06-11T00:00:00+00:00", "v": 22508.01}, {"t": "2023-06-12T00:00:00+00:00", "v": 22499.31}, {"t": "2023-06-13T00:00:00+00:00", "v": 22527.14}, {"t": "2023-06-14T00:00:00+00:00", "v": 21854.91}, {"t": "2023-06-15T00:00:00+00:00", "v": 22237.17}, {"t": "2023-06-16T00:00:00+00:00", "v": 22237.17}, {"t": "2023-06-17T00:00:00+00:00", "v": 22237.17}, {"t": "2023-06-18T00:00:00+00:00", "v": 22237.17}, {"t": "2023-06-19T00:00:00+00:00", "v": 22237.17}, {"t": "2023-06-20T00:00:00+00:00", "v": 22211.62}, {"t": "2023-06-21T00:00:00+00:00", "v": 23567.23}, {"t": "2023-06-22T00:00:00+00:00", "v": 23465.18}, {"t": "2023-06-23T00:00:00+00:00", "v": 24082.94}, {"t": "2023-06-24T00:00:00+00:00", "v": 23966.76}, {"t": "2023-06-25T00:00:00+00:00", "v": 23902.4}, {"t": "2023-06-26T00:00:00+00:00", "v": 23758.75}, {"t": "2023-06-27T00:00:00+00:00", "v": 24082.15}, {"t": "2023-06-28T00:00:00+00:00", "v": 23608.04}, {"t": "2023-06-29T00:00:00+00:00", "v": 23900.83}, {"t": "2023-06-30T00:00:00+00:00", "v": 23908.68}, {"t": "2023-07-01T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-02T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-03T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-04T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-05T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-06T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-07T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-08T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-09T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-10T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-11T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-12T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-13T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-14T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-15T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-16T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-17T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-18T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-19T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-20T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-21T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-22T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-23T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-24T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-25T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-26T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-27T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-28T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-29T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-30T00:00:00+00:00", "v": 23979.98}, {"t": "2023-07-31T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-01T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-02T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-03T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-04T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-05T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-06T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-07T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-08T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-09T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-10T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-11T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-12T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-13T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-14T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-15T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-16T00:00:00+00:00", "v": 23979.98}, {"t": "2023-08-17T00:00:00+00:00", "v": 23952.43}, {"t": "2023-08-18T00:00:00+00:00", "v": 23435.97}, {"t": "2023-08-19T00:00:00+00:00", "v": 23470.16}, {"t": "2023-08-20T00:00:00+00:00", "v": 23555.63}, {"t": "2023-08-21T00:00:00+00:00", "v": 23500.75}, {"t": "2023-08-22T00:00:00+00:00", "v": 23437.77}, {"t": "2023-08-23T00:00:00+00:00", "v": 23785.97}, {"t": "2023-08-24T00:00:00+00:00", "v": 23548.44}, {"t": "2023-08-25T00:00:00+00:00", "v": 23435.97}, {"t": "2023-08-26T00:00:00+00:00", "v": 23395.48}, {"t": "2023-08-27T00:00:00+00:00", "v": 23447.66}, {"t": "2023-08-28T00:00:00+00:00", "v": 23447.66}, {"t": "2023-08-29T00:00:00+00:00", "v": 23420.73}, {"t": "2023-08-30T00:00:00+00:00", "v": 23068.31}, {"t": "2023-08-31T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-01T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-02T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-03T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-04T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-05T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-06T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-07T00:00:00+00:00", "v": 21890.37}, {"t": "2023-09-08T00:00:00+00:00", "v": 21865.23}, {"t": "2023-09-09T00:00:00+00:00", "v": 21860.16}, {"t": "2023-09-10T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-11T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-12T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-13T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-14T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-15T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-16T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-17T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-18T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-19T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-20T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-21T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-22T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-23T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-24T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-25T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-26T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-27T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-28T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-29T00:00:00+00:00", "v": 21762.55}, {"t": "2023-09-30T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-01T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-02T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-03T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-04T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-05T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-06T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-07T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-08T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-09T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-10T00:00:00+00:00", "v": 21762.55}, {"t": "2023-10-11T00:00:00+00:00", "v": 21737.55}, {"t": "2023-10-12T00:00:00+00:00", "v": 21627.61}, {"t": "2023-10-13T00:00:00+00:00", "v": 21718.15}, {"t": "2023-10-14T00:00:00+00:00", "v": 21704.41}, {"t": "2023-10-15T00:00:00+00:00", "v": 21957.42}, {"t": "2023-10-16T00:00:00+00:00", "v": 23014.13}, {"t": "2023-10-17T00:00:00+00:00", "v": 23014.13}, {"t": "2023-10-18T00:00:00+00:00", "v": 23014.13}, {"t": "2023-10-19T00:00:00+00:00", "v": 23014.13}, {"t": "2023-10-20T00:00:00+00:00", "v": 23014.13}, {"t": "2023-10-21T00:00:00+00:00", "v": 22987.69}, {"t": "2023-10-22T00:00:00+00:00", "v": 23059.14}, {"t": "2023-10-23T00:00:00+00:00", "v": 25445.33}, {"t": "2023-10-24T00:00:00+00:00", "v": 26070.69}, {"t": "2023-10-25T00:00:00+00:00", "v": 26504.75}, {"t": "2023-10-26T00:00:00+00:00", "v": 26249.69}, {"t": "2023-10-27T00:00:00+00:00", "v": 26060.7}, {"t": "2023-10-28T00:00:00+00:00", "v": 26198.99}, {"t": "2023-10-29T00:00:00+00:00", "v": 26540.09}, {"t": "2023-10-30T00:00:00+00:00", "v": 26503.22}, {"t": "2023-10-31T00:00:00+00:00", "v": 26643.04}, {"t": "2023-11-01T00:00:00+00:00", "v": 27239.97}, {"t": "2023-11-02T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-03T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-04T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-05T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-06T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-07T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-08T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-09T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-10T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-11T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-12T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-13T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-14T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-15T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-16T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-17T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-18T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-19T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-20T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-21T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-22T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-23T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-24T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-25T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-26T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-27T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-28T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-29T00:00:00+00:00", "v": 26817.29}, {"t": "2023-11-30T00:00:00+00:00", "v": 26817.29}, {"t": "2023-12-01T00:00:00+00:00", "v": 26817.29}, {"t": "2023-12-02T00:00:00+00:00", "v": 26817.29}, {"t": "2023-12-03T00:00:00+00:00", "v": 26817.29}, {"t": "2023-12-04T00:00:00+00:00", "v": 26786.48}, {"t": "2023-12-05T00:00:00+00:00", "v": 28073.2}, {"t": "2023-12-06T00:00:00+00:00", "v": 27925.28}, {"t": "2023-12-07T00:00:00+00:00", "v": 27610.93}, {"t": "2023-12-08T00:00:00+00:00", "v": 28185.43}, {"t": "2023-12-09T00:00:00+00:00", "v": 27882.56}, {"t": "2023-12-10T00:00:00+00:00", "v": 27942.49}, {"t": "2023-12-11T00:00:00+00:00", "v": 26333.13}, {"t": "2023-12-12T00:00:00+00:00", "v": 26462.08}, {"t": "2023-12-13T00:00:00+00:00", "v": 26462.08}, {"t": "2023-12-14T00:00:00+00:00", "v": 26462.08}, {"t": "2023-12-15T00:00:00+00:00", "v": 26431.68}, {"t": "2023-12-16T00:00:00+00:00", "v": 26611.81}, {"t": "2023-12-17T00:00:00+00:00", "v": 26051.88}, {"t": "2023-12-18T00:00:00+00:00", "v": 26889.58}, {"t": "2023-12-19T00:00:00+00:00", "v": 26656.53}, {"t": "2023-12-20T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-21T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-22T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-23T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-24T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-25T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-26T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-27T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-28T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-29T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-30T00:00:00+00:00", "v": 27492.82}, {"t": "2023-12-31T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-01T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-02T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-03T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-04T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-05T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-06T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-07T00:00:00+00:00", "v": 27492.82}, {"t": "2024-01-08T00:00:00+00:00", "v": 27461.23}, {"t": "2024-01-09T00:00:00+00:00", "v": 26952.12}, {"t": "2024-01-10T00:00:00+00:00", "v": 27253.39}, {"t": "2024-01-11T00:00:00+00:00", "v": 27072.98}, {"t": "2024-01-12T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-13T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-14T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-15T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-16T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-17T00:00:00+00:00", "v": 24950.58}, {"t": "2024-01-18T00:00:00+00:00", "v": 24921.92}, {"t": "2024-01-19T00:00:00+00:00", "v": 25120.84}, {"t": "2024-01-20T00:00:00+00:00", "v": 25117.83}, {"t": "2024-01-21T00:00:00+00:00", "v": 25066.59}, {"t": "2024-01-22T00:00:00+00:00", "v": 23857.36}, {"t": "2024-01-23T00:00:00+00:00", "v": 24064.72}, {"t": "2024-01-24T00:00:00+00:00", "v": 24184.68}, {"t": "2024-01-25T00:00:00+00:00", "v": 24105.11}, {"t": "2024-01-26T00:00:00+00:00", "v": 25195.59}, {"t": "2024-01-27T00:00:00+00:00", "v": 25346.05}, {"t": "2024-01-28T00:00:00+00:00", "v": 25346.05}, {"t": "2024-01-29T00:00:00+00:00", "v": 25346.05}, {"t": "2024-01-30T00:00:00+00:00", "v": 25346.05}, {"t": "2024-01-31T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-01T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-02T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-03T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-04T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-05T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-06T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-07T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-08T00:00:00+00:00", "v": 25346.05}, {"t": "2024-02-09T00:00:00+00:00", "v": 25316.93}, {"t": "2024-02-10T00:00:00+00:00", "v": 25644.89}, {"t": "2024-02-11T00:00:00+00:00", "v": 25931.52}, {"t": "2024-02-12T00:00:00+00:00", "v": 26809.13}, {"t": "2024-02-13T00:00:00+00:00", "v": 26695.34}, {"t": "2024-02-14T00:00:00+00:00", "v": 27832.74}, {"t": "2024-02-15T00:00:00+00:00", "v": 27868.16}, {"t": "2024-02-16T00:00:00+00:00", "v": 28000.21}, {"t": "2024-02-17T00:00:00+00:00", "v": 27741.49}, {"t": "2024-02-18T00:00:00+00:00", "v": 28015.24}, {"t": "2024-02-19T00:00:00+00:00", "v": 27815.56}, {"t": "2024-02-20T00:00:00+00:00", "v": 28080.18}, {"t": "2024-02-21T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-22T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-23T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-24T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-25T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-26T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-27T00:00:00+00:00", "v": 27830.76}, {"t": "2024-02-28T00:00:00+00:00", "v": 27798.78}, {"t": "2024-02-29T00:00:00+00:00", "v": 27188.82}, {"t": "2024-03-01T00:00:00+00:00", "v": 27741.48}, {"t": "2024-03-02T00:00:00+00:00", "v": 27578.88}, {"t": "2024-03-03T00:00:00+00:00", "v": 28071.11}, {"t": "2024-03-04T00:00:00+00:00", "v": 30366.58}, {"t": "2024-03-05T00:00:00+00:00", "v": 28401.19}, {"t": "2024-03-06T00:00:00+00:00", "v": 29399.88}, {"t": "2024-03-07T00:00:00+00:00", "v": 29717.96}, {"t": "2024-03-08T00:00:00+00:00", "v": 30298.16}, {"t": "2024-03-09T00:00:00+00:00", "v": 30390.12}, {"t": "2024-03-10T00:00:00+00:00", "v": 30654.9}, {"t": "2024-03-11T00:00:00+00:00", "v": 32054.3}, {"t": "2024-03-12T00:00:00+00:00", "v": 31790.41}, {"t": "2024-03-13T00:00:00+00:00", "v": 32491.45}, {"t": "2024-03-14T00:00:00+00:00", "v": 31724.57}, {"t": "2024-03-15T00:00:00+00:00", "v": 31724.57}, {"t": "2024-03-16T00:00:00+00:00", "v": 31724.57}, {"t": "2024-03-17T00:00:00+00:00", "v": 31724.57}, {"t": "2024-03-18T00:00:00+00:00", "v": 31724.57}, {"t": "2024-03-19T00:00:00+00:00", "v": 31688.12}, {"t": "2024-03-20T00:00:00+00:00", "v": 34691.76}, {"t": "2024-03-21T00:00:00+00:00", "v": 33462.0}, {"t": "2024-03-22T00:00:00+00:00", "v": 32612.36}, {"t": "2024-03-23T00:00:00+00:00", "v": 32701.77}, {"t": "2024-03-24T00:00:00+00:00", "v": 34410.25}, {"t": "2024-03-25T00:00:00+00:00", "v": 35698.03}, {"t": "2024-03-26T00:00:00+00:00", "v": 35698.03}, {"t": "2024-03-27T00:00:00+00:00", "v": 35698.03}, {"t": "2024-03-28T00:00:00+00:00", "v": 35698.03}, {"t": "2024-03-29T00:00:00+00:00", "v": 35657.02}, {"t": "2024-03-30T00:00:00+00:00", "v": 35452.68}, {"t": "2024-03-31T00:00:00+00:00", "v": 35452.68}, {"t": "2024-04-01T00:00:00+00:00", "v": 35411.95}, {"t": "2024-04-02T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-03T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-04T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-05T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-06T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-07T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-08T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-09T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-10T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-11T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-12T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-13T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-14T00:00:00+00:00", "v": 33200.07}, {"t": "2024-04-15T00:00:00+00:00", "v": 33161.93}, {"t": "2024-04-16T00:00:00+00:00", "v": 33383.58}, {"t": "2024-04-17T00:00:00+00:00", "v": 32013.98}, {"t": "2024-04-18T00:00:00+00:00", "v": 33195.91}, {"t": "2024-04-19T00:00:00+00:00", "v": 33341.23}, {"t": "2024-04-20T00:00:00+00:00", "v": 33946.57}, {"t": "2024-04-21T00:00:00+00:00", "v": 33929.85}, {"t": "2024-04-22T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-23T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-24T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-25T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-26T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-27T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-28T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-29T00:00:00+00:00", "v": 34913.19}, {"t": "2024-04-30T00:00:00+00:00", "v": 34873.08}, {"t": "2024-05-01T00:00:00+00:00", "v": 33536.47}, {"t": "2024-05-02T00:00:00+00:00", "v": 33977.41}, {"t": "2024-05-03T00:00:00+00:00", "v": 36145.3}, {"t": "2024-05-04T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-05T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-06T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-07T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-08T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-09T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-10T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-11T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-12T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-13T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-14T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-15T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-16T00:00:00+00:00", "v": 36667.63}, {"t": "2024-05-17T00:00:00+00:00", "v": 36625.5}, {"t": "2024-05-18T00:00:00+00:00", "v": 36540.3}, {"t": "2024-05-19T00:00:00+00:00", "v": 36204.39}, {"t": "2024-05-20T00:00:00+00:00", "v": 39023.84}, {"t": "2024-05-21T00:00:00+00:00", "v": 38332.9}, {"t": "2024-05-22T00:00:00+00:00", "v": 37806.92}, {"t": "2024-05-23T00:00:00+00:00", "v": 37159.13}, {"t": "2024-05-24T00:00:00+00:00", "v": 37438.24}, {"t": "2024-05-25T00:00:00+00:00", "v": 37854.98}, {"t": "2024-05-26T00:00:00+00:00", "v": 37456.81}, {"t": "2024-05-27T00:00:00+00:00", "v": 37912.93}, {"t": "2024-05-28T00:00:00+00:00", "v": 37912.93}, {"t": "2024-05-29T00:00:00+00:00", "v": 37912.93}, {"t": "2024-05-30T00:00:00+00:00", "v": 37912.93}, {"t": "2024-05-31T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-01T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-02T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-03T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-04T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-05T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-06T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-07T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-08T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-09T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-10T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-11T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-12T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-13T00:00:00+00:00", "v": 37912.93}, {"t": "2024-06-14T00:00:00+00:00", "v": 37869.37}, {"t": "2024-06-15T00:00:00+00:00", "v": 37976.06}, {"t": "2024-06-16T00:00:00+00:00", "v": 38274.9}, {"t": "2024-06-17T00:00:00+00:00", "v": 38181.98}, {"t": "2024-06-18T00:00:00+00:00", "v": 37407.64}, {"t": "2024-06-19T00:00:00+00:00", "v": 37293.49}, {"t": "2024-06-20T00:00:00+00:00", "v": 37227.53}, {"t": "2024-06-21T00:00:00+00:00", "v": 36783.57}, {"t": "2024-06-22T00:00:00+00:00", "v": 36876.5}, {"t": "2024-06-23T00:00:00+00:00", "v": 36231.78}, {"t": "2024-06-24T00:00:00+00:00", "v": 34613.12}, {"t": "2024-06-25T00:00:00+00:00", "v": 35448.26}, {"t": "2024-06-26T00:00:00+00:00", "v": 34906.8}, {"t": "2024-06-27T00:00:00+00:00", "v": 35422.45}, {"t": "2024-06-28T00:00:00+00:00", "v": 34686.54}, {"t": "2024-06-29T00:00:00+00:00", "v": 34977.92}, {"t": "2024-06-30T00:00:00+00:00", "v": 35946.05}, {"t": "2024-07-01T00:00:00+00:00", "v": 35946.05}, {"t": "2024-07-02T00:00:00+00:00", "v": 35946.05}, {"t": "2024-07-03T00:00:00+00:00", "v": 35946.05}, {"t": "2024-07-04T00:00:00+00:00", "v": 35946.05}, {"t": "2024-07-05T00:00:00+00:00", "v": 35904.76}, {"t": "2024-07-06T00:00:00+00:00", "v": 36932.59}, {"t": "2024-07-07T00:00:00+00:00", "v": 35413.69}, {"t": "2024-07-08T00:00:00+00:00", "v": 35989.78}, {"t": "2024-07-09T00:00:00+00:00", "v": 36857.72}, {"t": "2024-07-10T00:00:00+00:00", "v": 36629.95}, {"t": "2024-07-11T00:00:00+00:00", "v": 36356.49}, {"t": "2024-07-12T00:00:00+00:00", "v": 36724.48}, {"t": "2024-07-13T00:00:00+00:00", "v": 37525.12}, {"t": "2024-07-14T00:00:00+00:00", "v": 37525.12}, {"t": "2024-07-15T00:00:00+00:00", "v": 37482.01}, {"t": "2024-07-16T00:00:00+00:00", "v": 37649.84}, {"t": "2024-07-17T00:00:00+00:00", "v": 37075.15}, {"t": "2024-07-18T00:00:00+00:00", "v": 37065.31}, {"t": "2024-07-19T00:00:00+00:00", "v": 38597.25}, {"t": "2024-07-20T00:00:00+00:00", "v": 38902.83}, {"t": "2024-07-21T00:00:00+00:00", "v": 39478.11}, {"t": "2024-07-22T00:00:00+00:00", "v": 39112.34}, {"t": "2024-07-23T00:00:00+00:00", "v": 38192.13}, {"t": "2024-07-24T00:00:00+00:00", "v": 37863.4}, {"t": "2024-07-25T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-26T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-27T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-28T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-29T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-30T00:00:00+00:00", "v": 38070.75}, {"t": "2024-07-31T00:00:00+00:00", "v": 38027.01}, {"t": "2024-08-01T00:00:00+00:00", "v": 38449.79}, {"t": "2024-08-02T00:00:00+00:00", "v": 36177.76}, {"t": "2024-08-03T00:00:00+00:00", "v": 35702.07}, {"t": "2024-08-04T00:00:00+00:00", "v": 34210.32}, {"t": "2024-08-05T00:00:00+00:00", "v": 31738.96}, {"t": "2024-08-06T00:00:00+00:00", "v": 32927.31}, {"t": "2024-08-07T00:00:00+00:00", "v": 32401.05}, {"t": "2024-08-08T00:00:00+00:00", "v": 36244.2}, {"t": "2024-08-09T00:00:00+00:00", "v": 35764.99}, {"t": "2024-08-10T00:00:00+00:00", "v": 35826.73}, {"t": "2024-08-11T00:00:00+00:00", "v": 34531.37}, {"t": "2024-08-12T00:00:00+00:00", "v": 34890.04}, {"t": "2024-08-13T00:00:00+00:00", "v": 35568.22}, {"t": "2024-08-14T00:00:00+00:00", "v": 35568.22}, {"t": "2024-08-15T00:00:00+00:00", "v": 35527.36}, {"t": "2024-08-16T00:00:00+00:00", "v": 36342.87}, {"t": "2024-08-17T00:00:00+00:00", "v": 36712.04}, {"t": "2024-08-18T00:00:00+00:00", "v": 36065.06}, {"t": "2024-08-19T00:00:00+00:00", "v": 36688.58}, {"t": "2024-08-20T00:00:00+00:00", "v": 36408.92}, {"t": "2024-08-21T00:00:00+00:00", "v": 37707.61}, {"t": "2024-08-22T00:00:00+00:00", "v": 37707.61}, {"t": "2024-08-23T00:00:00+00:00", "v": 37707.61}, {"t": "2024-08-24T00:00:00+00:00", "v": 37664.29}, {"t": "2024-08-25T00:00:00+00:00", "v": 37727.66}, {"t": "2024-08-26T00:00:00+00:00", "v": 36824.55}, {"t": "2024-08-27T00:00:00+00:00", "v": 36824.55}, {"t": "2024-08-28T00:00:00+00:00", "v": 36824.55}, {"t": "2024-08-29T00:00:00+00:00", "v": 36824.55}, {"t": "2024-08-30T00:00:00+00:00", "v": 36824.55}, {"t": "2024-08-31T00:00:00+00:00", "v": 36824.55}, {"t": "2024-09-01T00:00:00+00:00", "v": 36782.25}, {"t": "2024-09-02T00:00:00+00:00", "v": 37951.38}, {"t": "2024-09-03T00:00:00+00:00", "v": 36874.7}, {"t": "2024-09-04T00:00:00+00:00", "v": 37224.6}, {"t": "2024-09-05T00:00:00+00:00", "v": 36055.48}, {"t": "2024-09-06T00:00:00+00:00", "v": 34638.53}, {"t": "2024-09-07T00:00:00+00:00", "v": 34772.07}, {"t": "2024-09-08T00:00:00+00:00", "v": 35208.0}, {"t": "2024-09-09T00:00:00+00:00", "v": 36605.69}, {"t": "2024-09-10T00:00:00+00:00", "v": 36991.55}, {"t": "2024-09-11T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-12T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-13T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-14T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-15T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-16T00:00:00+00:00", "v": 36731.62}, {"t": "2024-09-17T00:00:00+00:00", "v": 36689.42}, {"t": "2024-09-18T00:00:00+00:00", "v": 37636.43}, {"t": "2024-09-19T00:00:00+00:00", "v": 38336.95}, {"t": "2024-09-20T00:00:00+00:00", "v": 38470.85}, {"t": "2024-09-21T00:00:00+00:00", "v": 38554.23}, {"t": "2024-09-22T00:00:00+00:00", "v": 38705.78}, {"t": "2024-09-23T00:00:00+00:00", "v": 38521.45}, {"t": "2024-09-24T00:00:00+00:00", "v": 38521.45}, {"t": "2024-09-25T00:00:00+00:00", "v": 38521.45}, {"t": "2024-09-26T00:00:00+00:00", "v": 38477.2}, {"t": "2024-09-27T00:00:00+00:00", "v": 38805.8}, {"t": "2024-09-28T00:00:00+00:00", "v": 38809.5}, {"t": "2024-09-29T00:00:00+00:00", "v": 38809.5}, {"t": "2024-09-30T00:00:00+00:00", "v": 38809.5}, {"t": "2024-10-01T00:00:00+00:00", "v": 38764.91}, {"t": "2024-10-02T00:00:00+00:00", "v": 38645.76}, {"t": "2024-10-03T00:00:00+00:00", "v": 38715.85}, {"t": "2024-10-04T00:00:00+00:00", "v": 39542.9}, {"t": "2024-10-05T00:00:00+00:00", "v": 39549.91}, {"t": "2024-10-06T00:00:00+00:00", "v": 40029.06}, {"t": "2024-10-07T00:00:00+00:00", "v": 39650.58}, {"t": "2024-10-08T00:00:00+00:00", "v": 39620.0}, {"t": "2024-10-09T00:00:00+00:00", "v": 38620.91}, {"t": "2024-10-10T00:00:00+00:00", "v": 38420.84}, {"t": "2024-10-11T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-12T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-13T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-14T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-15T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-16T00:00:00+00:00", "v": 39780.01}, {"t": "2024-10-17T00:00:00+00:00", "v": 39734.31}, {"t": "2024-10-18T00:00:00+00:00", "v": 40343.74}, {"t": "2024-10-19T00:00:00+00:00", "v": 40300.71}, {"t": "2024-10-20T00:00:00+00:00", "v": 40716.82}, {"t": "2024-10-21T00:00:00+00:00", "v": 39713.68}, {"t": "2024-10-22T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-23T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-24T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-25T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-26T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-27T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-28T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-29T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-30T00:00:00+00:00", "v": 39694.51}, {"t": "2024-10-31T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-01T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-02T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-03T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-04T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-05T00:00:00+00:00", "v": 39694.51}, {"t": "2024-11-06T00:00:00+00:00", "v": 39648.91}, {"t": "2024-11-07T00:00:00+00:00", "v": 39798.3}, {"t": "2024-11-08T00:00:00+00:00", "v": 40075.06}, {"t": "2024-11-09T00:00:00+00:00", "v": 40075.06}, {"t": "2024-11-10T00:00:00+00:00", "v": 40029.02}, {"t": "2024-11-11T00:00:00+00:00", "v": 44167.34}, {"t": "2024-11-12T00:00:00+00:00", "v": 43801.17}, {"t": "2024-11-13T00:00:00+00:00", "v": 44995.21}, {"t": "2024-11-14T00:00:00+00:00", "v": 43461.87}, {"t": "2024-11-15T00:00:00+00:00", "v": 45327.05}, {"t": "2024-11-16T00:00:00+00:00", "v": 45082.77}, {"t": "2024-11-17T00:00:00+00:00", "v": 44748.94}, {"t": "2024-11-18T00:00:00+00:00", "v": 45049.93}, {"t": "2024-11-19T00:00:00+00:00", "v": 45953.42}, {"t": "2024-11-20T00:00:00+00:00", "v": 46935.51}, {"t": "2024-11-21T00:00:00+00:00", "v": 48969.85}, {"t": "2024-11-22T00:00:00+00:00", "v": 49244.98}, {"t": "2024-11-23T00:00:00+00:00", "v": 48579.6}, {"t": "2024-11-24T00:00:00+00:00", "v": 48523.79}, {"t": "2024-11-25T00:00:00+00:00", "v": 46026.75}, {"t": "2024-11-26T00:00:00+00:00", "v": 46026.75}, {"t": "2024-11-27T00:00:00+00:00", "v": 46026.75}, {"t": "2024-11-28T00:00:00+00:00", "v": 46026.75}, {"t": "2024-11-29T00:00:00+00:00", "v": 46026.75}, {"t": "2024-11-30T00:00:00+00:00", "v": 46026.75}, {"t": "2024-12-01T00:00:00+00:00", "v": 46026.75}, {"t": "2024-12-02T00:00:00+00:00", "v": 45973.87}, {"t": "2024-12-03T00:00:00+00:00", "v": 45977.22}, {"t": "2024-12-04T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-05T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-06T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-07T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-08T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-09T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-10T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-11T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-12T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-13T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-14T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-15T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-16T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-17T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-18T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-19T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-20T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-21T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-22T00:00:00+00:00", "v": 47243.28}, {"t": "2024-12-23T00:00:00+00:00", "v": 47189.01}, {"t": "2024-12-24T00:00:00+00:00", "v": 48974.27}, {"t": "2024-12-25T00:00:00+00:00", "v": 48918.0}, {"t": "2024-12-26T00:00:00+00:00", "v": 47166.73}, {"t": "2024-12-27T00:00:00+00:00", "v": 46409.16}, {"t": "2024-12-28T00:00:00+00:00", "v": 46915.85}, {"t": "2024-12-29T00:00:00+00:00", "v": 46115.48}, {"t": "2024-12-30T00:00:00+00:00", "v": 45663.89}, {"t": "2024-12-31T00:00:00+00:00", "v": 46054.48}, {"t": "2025-01-01T00:00:00+00:00", "v": 46502.72}, {"t": "2025-01-02T00:00:00+00:00", "v": 46502.72}, {"t": "2025-01-03T00:00:00+00:00", "v": 46502.72}, {"t": "2025-01-04T00:00:00+00:00", "v": 46502.72}, {"t": "2025-01-05T00:00:00+00:00", "v": 46502.72}, {"t": "2025-01-06T00:00:00+00:00", "v": 46449.29}, {"t": "2025-01-07T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-08T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-09T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-10T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-11T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-12T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-13T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-14T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-15T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-16T00:00:00+00:00", "v": 44019.98}, {"t": "2025-01-17T00:00:00+00:00", "v": 43969.41}, {"t": "2025-01-18T00:00:00+00:00", "v": 44189.91}, {"t": "2025-01-19T00:00:00+00:00", "v": 42818.32}, {"t": "2025-01-20T00:00:00+00:00", "v": 43213.28}, {"t": "2025-01-21T00:00:00+00:00", "v": 44884.79}, {"t": "2025-01-22T00:00:00+00:00", "v": 43812.27}, {"t": "2025-01-23T00:00:00+00:00", "v": 43893.37}, {"t": "2025-01-24T00:00:00+00:00", "v": 44286.22}, {"t": "2025-01-25T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-26T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-27T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-28T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-29T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-30T00:00:00+00:00", "v": 44204.08}, {"t": "2025-01-31T00:00:00+00:00", "v": 44204.08}, {"t": "2025-02-01T00:00:00+00:00", "v": 44204.08}, {"t": "2025-02-02T00:00:00+00:00", "v": 44153.29}, {"t": "2025-02-03T00:00:00+00:00", "v": 45784.27}, {"t": "2025-02-04T00:00:00+00:00", "v": 44174.97}, {"t": "2025-02-05T00:00:00+00:00", "v": 43650.59}, {"t": "2025-02-06T00:00:00+00:00", "v": 43623.03}, {"t": "2025-02-07T00:00:00+00:00", "v": 43587.8}, {"t": "2025-02-08T00:00:00+00:00", "v": 43548.06}, {"t": "2025-02-09T00:00:00+00:00", "v": 43576.51}, {"t": "2025-02-10T00:00:00+00:00", "v": 44006.95}, {"t": "2025-02-11T00:00:00+00:00", "v": 43262.6}, {"t": "2025-02-12T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-13T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-14T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-15T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-16T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-17T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-18T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-19T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-20T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-21T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-22T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-23T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-24T00:00:00+00:00", "v": 44185.53}, {"t": "2025-02-25T00:00:00+00:00", "v": 44134.77}, {"t": "2025-02-26T00:00:00+00:00", "v": 41942.14}, {"t": "2025-02-27T00:00:00+00:00", "v": 42166.58}, {"t": "2025-02-28T00:00:00+00:00", "v": 41952.1}, {"t": "2025-03-01T00:00:00+00:00", "v": 42817.01}, {"t": "2025-03-02T00:00:00+00:00", "v": 46824.4}, {"t": "2025-03-03T00:00:00+00:00", "v": 46770.6}, {"t": "2025-03-04T00:00:00+00:00", "v": 47351.88}, {"t": "2025-03-05T00:00:00+00:00", "v": 49158.66}, {"t": "2025-03-06T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-07T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-08T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-09T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-10T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-11T00:00:00+00:00", "v": 48735.12}, {"t": "2025-03-12T00:00:00+00:00", "v": 48679.13}, {"t": "2025-03-13T00:00:00+00:00", "v": 47197.9}, {"t": "2025-03-14T00:00:00+00:00", "v": 48833.95}, {"t": "2025-03-15T00:00:00+00:00", "v": 49065.01}, {"t": "2025-03-16T00:00:00+00:00", "v": 48042.99}, {"t": "2025-03-17T00:00:00+00:00", "v": 48860.72}, {"t": "2025-03-18T00:00:00+00:00", "v": 48134.37}, {"t": "2025-03-19T00:00:00+00:00", "v": 50520.63}, {"t": "2025-03-20T00:00:00+00:00", "v": 48993.42}, {"t": "2025-03-21T00:00:00+00:00", "v": 48863.25}, {"t": "2025-03-22T00:00:00+00:00", "v": 48863.25}, {"t": "2025-03-23T00:00:00+00:00", "v": 48807.12}, {"t": "2025-03-24T00:00:00+00:00", "v": 49621.74}, {"t": "2025-03-25T00:00:00+00:00", "v": 49562.18}, {"t": "2025-03-26T00:00:00+00:00", "v": 49281.37}, {"t": "2025-03-27T00:00:00+00:00", "v": 49460.63}, {"t": "2025-03-28T00:00:00+00:00", "v": 47812.08}, {"t": "2025-03-29T00:00:00+00:00", "v": 47812.08}, {"t": "2025-03-30T00:00:00+00:00", "v": 47812.08}, {"t": "2025-03-31T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-01T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-02T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-03T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-04T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-05T00:00:00+00:00", "v": 47812.08}, {"t": "2025-04-06T00:00:00+00:00", "v": 47757.16}, {"t": "2025-04-07T00:00:00+00:00", "v": 48247.06}, {"t": "2025-04-08T00:00:00+00:00", "v": 46484.87}, {"t": "2025-04-09T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-10T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-11T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-12T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-13T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-14T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-15T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-16T00:00:00+00:00", "v": 50290.76}, {"t": "2025-04-17T00:00:00+00:00", "v": 50232.98}, {"t": "2025-04-18T00:00:00+00:00", "v": 49941.9}, {"t": "2025-04-19T00:00:00+00:00", "v": 50263.87}, {"t": "2025-04-20T00:00:00+00:00", "v": 50263.87}, {"t": "2025-04-21T00:00:00+00:00", "v": 50263.87}, {"t": "2025-04-22T00:00:00+00:00", "v": 50206.12}, {"t": "2025-04-23T00:00:00+00:00", "v": 50318.98}, {"t": "2025-04-24T00:00:00+00:00", "v": 50497.94}, {"t": "2025-04-25T00:00:00+00:00", "v": 50821.46}, {"t": "2025-04-26T00:00:00+00:00", "v": 50822.0}, {"t": "2025-04-27T00:00:00+00:00", "v": 50350.15}, {"t": "2025-04-28T00:00:00+00:00", "v": 51038.04}, {"t": "2025-04-29T00:00:00+00:00", "v": 50647.88}, {"t": "2025-04-30T00:00:00+00:00", "v": 50629.6}, {"t": "2025-05-01T00:00:00+00:00", "v": 51852.75}, {"t": "2025-05-02T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-03T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-04T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-05T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-06T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-07T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-08T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-09T00:00:00+00:00", "v": 52004.09}, {"t": "2025-05-10T00:00:00+00:00", "v": 51944.35}, {"t": "2025-05-11T00:00:00+00:00", "v": 51588.37}, {"t": "2025-05-12T00:00:00+00:00", "v": 50922.97}, {"t": "2025-05-13T00:00:00+00:00", "v": 51574.51}, {"t": "2025-05-14T00:00:00+00:00", "v": 51243.29}, {"t": "2025-05-15T00:00:00+00:00", "v": 51376.97}, {"t": "2025-05-16T00:00:00+00:00", "v": 51241.81}, {"t": "2025-05-17T00:00:00+00:00", "v": 51075.95}, {"t": "2025-05-18T00:00:00+00:00", "v": 52694.65}, {"t": "2025-05-19T00:00:00+00:00", "v": 52694.65}, {"t": "2025-05-20T00:00:00+00:00", "v": 52694.65}, {"t": "2025-05-21T00:00:00+00:00", "v": 52694.65}, {"t": "2025-05-22T00:00:00+00:00", "v": 52634.11}, {"t": "2025-05-23T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-24T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-25T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-26T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-27T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-28T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-29T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-30T00:00:00+00:00", "v": 50446.67}, {"t": "2025-05-31T00:00:00+00:00", "v": 50388.71}, {"t": "2025-06-01T00:00:00+00:00", "v": 50920.62}, {"t": "2025-06-02T00:00:00+00:00", "v": 50962.17}, {"t": "2025-06-03T00:00:00+00:00", "v": 50962.17}, {"t": "2025-06-04T00:00:00+00:00", "v": 50962.17}, {"t": "2025-06-05T00:00:00+00:00", "v": 50903.62}, {"t": "2025-06-06T00:00:00+00:00", "v": 52275.12}, {"t": "2025-06-07T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-08T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-09T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-10T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-11T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-12T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-13T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-14T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-15T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-16T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-17T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-18T00:00:00+00:00", "v": 52831.61}, {"t": "2025-06-19T00:00:00+00:00", "v": 52770.91}, {"t": "2025-06-20T00:00:00+00:00", "v": 52073.47}, {"t": "2025-06-21T00:00:00+00:00", "v": 51484.46}, {"t": "2025-06-22T00:00:00+00:00", "v": 50892.41}, {"t": "2025-06-23T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-24T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-25T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-26T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-27T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-28T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-29T00:00:00+00:00", "v": 53055.78}, {"t": "2025-06-30T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-01T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-02T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-03T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-04T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-05T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-06T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-07T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-08T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-09T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-10T00:00:00+00:00", "v": 53055.78}, {"t": "2025-07-11T00:00:00+00:00", "v": 52994.83}, {"t": "2025-07-12T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-13T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-14T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-15T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-16T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-17T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-18T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-19T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-20T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-21T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-22T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-23T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-24T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-25T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-26T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-27T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-28T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-29T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-30T00:00:00+00:00", "v": 52881.68}, {"t": "2025-07-31T00:00:00+00:00", "v": 52881.68}, {"t": "2025-08-01T00:00:00+00:00", "v": 52820.93}, {"t": "2025-08-02T00:00:00+00:00", "v": 52486.42}, {"t": "2025-08-03T00:00:00+00:00", "v": 53260.87}, {"t": "2025-08-04T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-05T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-06T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-07T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-08T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-09T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-10T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-11T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-12T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-13T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-14T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-15T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-16T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-17T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-18T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-19T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-20T00:00:00+00:00", "v": 53602.26}, {"t": "2025-08-21T00:00:00+00:00", "v": 53540.68}, {"t": "2025-08-22T00:00:00+00:00", "v": 55690.93}, {"t": "2025-08-23T00:00:00+00:00", "v": 54991.96}, {"t": "2025-08-24T00:00:00+00:00", "v": 54077.77}, {"t": "2025-08-25T00:00:00+00:00", "v": 52444.12}, {"t": "2025-08-26T00:00:00+00:00", "v": 53240.71}, {"t": "2025-08-27T00:00:00+00:00", "v": 52981.69}, {"t": "2025-08-28T00:00:00+00:00", "v": 53615.91}, {"t": "2025-08-29T00:00:00+00:00", "v": 51580.4}, {"t": "2025-08-30T00:00:00+00:00", "v": 51803.71}, {"t": "2025-08-31T00:00:00+00:00", "v": 51531.36}, {"t": "2025-09-01T00:00:00+00:00", "v": 52005.12}, {"t": "2025-09-02T00:00:00+00:00", "v": 52958.83}, {"t": "2025-09-03T00:00:00+00:00", "v": 53170.72}, {"t": "2025-09-04T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-05T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-06T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-07T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-08T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-09T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-10T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-11T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-12T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-13T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-14T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-15T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-16T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-17T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-18T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-19T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-20T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-21T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-22T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-23T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-24T00:00:00+00:00", "v": 52667.75}, {"t": "2025-09-25T00:00:00+00:00", "v": 52607.24}, {"t": "2025-09-26T00:00:00+00:00", "v": 52922.03}, {"t": "2025-09-27T00:00:00+00:00", "v": 52914.79}, {"t": "2025-09-28T00:00:00+00:00", "v": 54136.77}, {"t": "2025-09-29T00:00:00+00:00", "v": 55171.9}, {"t": "2025-09-30T00:00:00+00:00", "v": 55056.99}, {"t": "2025-10-01T00:00:00+00:00", "v": 57181.16}, {"t": "2025-10-02T00:00:00+00:00", "v": 57181.16}, {"t": "2025-10-03T00:00:00+00:00", "v": 57181.16}, {"t": "2025-10-04T00:00:00+00:00", "v": 57181.16}, {"t": "2025-10-05T00:00:00+00:00", "v": 57115.47}, {"t": "2025-10-06T00:00:00+00:00", "v": 57642.85}, {"t": "2025-10-07T00:00:00+00:00", "v": 56112.93}, {"t": "2025-10-08T00:00:00+00:00", "v": 57029.96}, {"t": "2025-10-09T00:00:00+00:00", "v": 56147.21}, {"t": "2025-10-10T00:00:00+00:00", "v": 56147.21}, {"t": "2025-10-11T00:00:00+00:00", "v": 56082.71}, {"t": "2025-10-12T00:00:00+00:00", "v": 58287.64}, {"t": "2025-10-13T00:00:00+00:00", "v": 58380.95}, {"t": "2025-10-14T00:00:00+00:00", "v": 57313.98}, {"t": "2025-10-15T00:00:00+00:00", "v": 56152.69}, {"t": "2025-10-16T00:00:00+00:00", "v": 54880.34}, {"t": "2025-10-17T00:00:00+00:00", "v": 53954.86}, {"t": "2025-10-18T00:00:00+00:00", "v": 54333.67}, {"t": "2025-10-19T00:00:00+00:00", "v": 55067.97}, {"t": "2025-10-20T00:00:00+00:00", "v": 56025.4}, {"t": "2025-10-21T00:00:00+00:00", "v": 54829.39}, {"t": "2025-10-22T00:00:00+00:00", "v": 54766.4}, {"t": "2025-10-23T00:00:00+00:00", "v": 56057.54}, {"t": "2025-10-24T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-25T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-26T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-27T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-28T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-29T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-30T00:00:00+00:00", "v": 56500.29}, {"t": "2025-10-31T00:00:00+00:00", "v": 56500.29}, {"t": "2025-11-01T00:00:00+00:00", "v": 56500.29}, {"t": "2025-11-02T00:00:00+00:00", "v": 56500.29}, {"t": "2025-11-03T00:00:00+00:00", "v": 56500.29}, {"t": "2025-11-04T00:00:00+00:00", "v": 56435.38}, {"t": "2025-11-05T00:00:00+00:00", "v": 57806.49}, {"t": "2025-11-06T00:00:00+00:00", "v": 56353.61}, {"t": "2025-11-07T00:00:00+00:00", "v": 57458.85}, {"t": "2025-11-08T00:00:00+00:00", "v": 56885.37}, {"t": "2025-11-09T00:00:00+00:00", "v": 58267.05}, {"t": "2025-11-10T00:00:00+00:00", "v": 58969.02}, {"t": "2025-11-11T00:00:00+00:00", "v": 57310.89}, {"t": "2025-11-12T00:00:00+00:00", "v": 56526.05}, {"t": "2025-11-13T00:00:00+00:00", "v": 55475.88}, {"t": "2025-11-14T00:00:00+00:00", "v": 52638.53}, {"t": "2025-11-15T00:00:00+00:00", "v": 53171.41}, {"t": "2025-11-16T00:00:00+00:00", "v": 52447.75}, {"t": "2025-11-17T00:00:00+00:00", "v": 51324.71}, {"t": "2025-11-18T00:00:00+00:00", "v": 51714.08}, {"t": "2025-11-19T00:00:00+00:00", "v": 50925.34}, {"t": "2025-11-20T00:00:00+00:00", "v": 48197.57}, {"t": "2025-11-21T00:00:00+00:00", "v": 47341.53}, {"t": "2025-11-22T00:00:00+00:00", "v": 47119.04}, {"t": "2025-11-23T00:00:00+00:00", "v": 48284.9}, {"t": "2025-11-24T00:00:00+00:00", "v": 49077.53}, {"t": "2025-11-25T00:00:00+00:00", "v": 48576.92}, {"t": "2025-11-26T00:00:00+00:00", "v": 50294.57}, {"t": "2025-11-27T00:00:00+00:00", "v": 50731.22}, {"t": "2025-11-28T00:00:00+00:00", "v": 50731.22}, {"t": "2025-11-29T00:00:00+00:00", "v": 50731.22}, {"t": "2025-11-30T00:00:00+00:00", "v": 50731.22}, {"t": "2025-12-01T00:00:00+00:00", "v": 50731.22}, {"t": "2025-12-02T00:00:00+00:00", "v": 50672.94}, {"t": "2025-12-03T00:00:00+00:00", "v": 51871.49}, {"t": "2025-12-04T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-05T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-06T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-07T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-08T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-09T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-10T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-11T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-12T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-13T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-14T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-15T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-16T00:00:00+00:00", "v": 51056.81}, {"t": "2025-12-17T00:00:00+00:00", "v": 50998.16}, {"t": "2025-12-18T00:00:00+00:00", "v": 50564.55}, {"t": "2025-12-19T00:00:00+00:00", "v": 52111.47}, {"t": "2025-12-20T00:00:00+00:00", "v": 52244.57}, {"t": "2025-12-21T00:00:00+00:00", "v": 52416.12}, {"t": "2025-12-22T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-23T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-24T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-25T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-26T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-27T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-28T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-29T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-30T00:00:00+00:00", "v": 52335.76}, {"t": "2025-12-31T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-01T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-02T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-03T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-04T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-05T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-06T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-07T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-08T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-09T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-10T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-11T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-12T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-13T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-14T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-15T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-16T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-17T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-18T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-19T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-20T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-21T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-22T00:00:00+00:00", "v": 52335.76}, {"t": "2026-01-23T00:00:00+00:00", "v": 52275.63}, {"t": "2026-01-24T00:00:00+00:00", "v": 52053.23}, {"t": "2026-01-25T00:00:00+00:00", "v": 50574.01}, {"t": "2026-01-26T00:00:00+00:00", "v": 51544.2}, {"t": "2026-01-27T00:00:00+00:00", "v": 52078.91}, {"t": "2026-01-28T00:00:00+00:00", "v": 52114.52}, {"t": "2026-01-29T00:00:00+00:00", "v": 49408.86}, {"t": "2026-01-30T00:00:00+00:00", "v": 49175.36}, {"t": "2026-01-31T00:00:00+00:00", "v": 45957.17}, {"t": "2026-02-01T00:00:00+00:00", "v": 44906.42}, {"t": "2026-02-02T00:00:00+00:00", "v": 45931.48}, {"t": "2026-02-03T00:00:00+00:00", "v": 44207.68}, {"t": "2026-02-04T00:00:00+00:00", "v": 42699.28}, {"t": "2026-02-05T00:00:00+00:00", "v": 36714.13}, {"t": "2026-02-06T00:00:00+00:00", "v": 41163.44}, {"t": "2026-02-07T00:00:00+00:00", "v": 40416.25}, {"t": "2026-02-08T00:00:00+00:00", "v": 41035.6}, {"t": "2026-02-09T00:00:00+00:00", "v": 40916.52}, {"t": "2026-02-10T00:00:00+00:00", "v": 40162.32}, {"t": "2026-02-11T00:00:00+00:00", "v": 39145.43}, {"t": "2026-02-12T00:00:00+00:00", "v": 38669.68}, {"t": "2026-02-13T00:00:00+00:00", "v": 40174.58}, {"t": "2026-02-14T00:00:00+00:00", "v": 40740.81}, {"t": "2026-02-15T00:00:00+00:00", "v": 40160.57}, {"t": "2026-02-16T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-17T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-18T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-19T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-20T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-21T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-22T00:00:00+00:00", "v": 40156.37}, {"t": "2026-02-23T00:00:00+00:00", "v": 40110.24}, {"t": "2026-02-24T00:00:00+00:00", "v": 39727.95}, {"t": "2026-02-25T00:00:00+00:00", "v": 42117.81}, {"t": "2026-02-26T00:00:00+00:00", "v": 42117.81}, {"t": "2026-02-27T00:00:00+00:00", "v": 42117.81}, {"t": "2026-02-28T00:00:00+00:00", "v": 42117.81}, {"t": "2026-03-01T00:00:00+00:00", "v": 42117.81}, {"t": "2026-03-02T00:00:00+00:00", "v": 42117.81}, {"t": "2026-03-03T00:00:00+00:00", "v": 42117.81}, {"t": "2026-03-04T00:00:00+00:00", "v": 42117.81}, {"t": "2026-03-05T00:00:00+00:00", "v": 42069.43}, {"t": "2026-03-06T00:00:00+00:00", "v": 40438.4}, {"t": "2026-03-07T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-08T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-09T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-10T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-11T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-12T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-13T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-14T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-15T00:00:00+00:00", "v": 39886.42}, {"t": "2026-03-16T00:00:00+00:00", "v": 39840.6}, {"t": "2026-03-17T00:00:00+00:00", "v": 39313.68}, {"t": "2026-03-18T00:00:00+00:00", "v": 37902.7}, {"t": "2026-03-19T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-20T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-21T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-22T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-23T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-24T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-25T00:00:00+00:00", "v": 37171.18}, {"t": "2026-03-26T00:00:00+00:00", "v": 37128.48}, {"t": "2026-03-27T00:00:00+00:00", "v": 35828.02}, {"t": "2026-03-28T00:00:00+00:00", "v": 35804.81}, {"t": "2026-03-29T00:00:00+00:00", "v": 35598.14}, {"t": "2026-03-30T00:00:00+00:00", "v": 36027.67}, {"t": "2026-03-31T00:00:00+00:00", "v": 36782.87}, {"t": "2026-04-01T00:00:00+00:00", "v": 36782.87}, {"t": "2026-04-02T00:00:00+00:00", "v": 36740.62}, {"t": "2026-04-03T00:00:00+00:00", "v": 36782.38}, {"t": "2026-04-04T00:00:00+00:00", "v": 36959.3}, {"t": "2026-04-05T00:00:00+00:00", "v": 37863.0}, {"t": "2026-04-06T00:00:00+00:00", "v": 37863.0}, {"t": "2026-04-07T00:00:00+00:00", "v": 37819.5}, {"t": "2026-04-08T00:00:00+00:00", "v": 37355.16}, {"t": "2026-04-09T00:00:00+00:00", "v": 37734.84}, {"t": "2026-04-10T00:00:00+00:00", "v": 38349.04}, {"t": "2026-04-11T00:00:00+00:00", "v": 38395.85}, {"t": "2026-04-12T00:00:00+00:00", "v": 37181.1}, {"t": "2026-04-13T00:00:00+00:00", "v": 39117.33}, {"t": "2026-04-14T00:00:00+00:00", "v": 38965.35}, {"t": "2026-04-15T00:00:00+00:00", "v": 39320.84}, {"t": "2026-04-16T00:00:00+00:00", "v": 39508.04}, {"t": "2026-04-17T00:00:00+00:00", "v": 40502.45}, {"t": "2026-04-18T00:00:00+00:00", "v": 39777.29}, {"t": "2026-04-19T00:00:00+00:00", "v": 38733.03}, {"t": "2026-04-20T00:00:00+00:00", "v": 38733.03}, {"t": "2026-04-21T00:00:00+00:00", "v": 38733.03}, {"t": "2026-04-22T00:00:00+00:00", "v": 38688.54}, {"t": "2026-04-23T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-24T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-25T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-26T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-27T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-28T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-29T00:00:00+00:00", "v": 38688.07}, {"t": "2026-04-30T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-01T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-02T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-03T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-04T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-05T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-06T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-07T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-08T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-09T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-10T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-11T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-12T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-13T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-14T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-15T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-16T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-17T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-18T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-19T00:00:00+00:00", "v": 38688.07}, {"t": "2026-05-20T00:00:00+00:00", "v": 38643.62}, {"t": "2026-05-21T00:00:00+00:00", "v": 38670.53}, {"t": "2026-05-22T00:00:00+00:00", "v": 37630.34}, {"t": "2026-05-23T00:00:00+00:00", "v": 38234.42}, {"t": "2026-05-24T00:00:00+00:00", "v": 38385.44}, {"t": "2026-05-25T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-26T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-27T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-28T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-29T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-30T00:00:00+00:00", "v": 38474.23}, {"t": "2026-05-31T00:00:00+00:00", "v": 38474.23}, {"t": "2026-06-01T00:00:00+00:00", "v": 38474.23}, {"t": "2026-06-02T00:00:00+00:00", "v": 38430.03}, {"t": "2026-06-03T00:00:00+00:00", "v": 36924.66}, {"t": "2026-06-04T00:00:00+00:00", "v": 36773.2}, {"t": "2026-06-05T00:00:00+00:00", "v": 35148.05}, {"t": "2026-06-06T00:00:00+00:00", "v": 35049.0}, {"t": "2026-06-07T00:00:00+00:00", "v": 36458.77}, {"t": "2026-06-08T00:00:00+00:00", "v": 36314.22}, {"t": "2026-06-09T00:00:00+00:00", "v": 35529.29}, {"t": "2026-06-10T00:00:00+00:00", "v": 35406.05}, {"t": "2026-06-11T00:00:00+00:00", "v": 36638.45}, {"t": "2026-06-12T00:00:00+00:00", "v": 36561.8}, {"t": "2026-06-13T00:00:00+00:00", "v": 36561.8}, {"t": "2026-06-14T00:00:00+00:00", "v": 36561.8}, {"t": "2026-06-15T00:00:00+00:00", "v": 36519.8}, {"t": "2026-06-16T00:00:00+00:00", "v": 36158.98}, {"t": "2026-06-17T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-18T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-19T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-20T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-21T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-22T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-23T00:00:00+00:00", "v": 35474.16}, {"t": "2026-06-24T00:00:00+00:00", "v": 35433.41}, {"t": "2026-06-25T00:00:00+00:00", "v": 34685.82}, {"t": "2026-06-26T00:00:00+00:00", "v": 34868.65}, {"t": "2026-06-27T00:00:00+00:00", "v": 34823.38}, {"t": "2026-06-28T00:00:00+00:00", "v": 34563.93}, {"t": "2026-06-29T00:00:00+00:00", "v": 34957.46}, {"t": "2026-06-30T00:00:00+00:00", "v": 34014.84}, {"t": "2026-07-01T00:00:00+00:00", "v": 34831.51}, {"t": "2026-07-02T00:00:00+00:00", "v": 35746.84}, {"t": "2026-07-03T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-04T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-05T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-06T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-07T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-08T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-09T00:00:00+00:00", "v": 36279.12}, {"t": "2026-07-10T00:00:00+00:00", "v": 36237.44}, {"t": "2026-07-11T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-12T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-13T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-14T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-15T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-16T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-17T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-18T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-19T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-20T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-21T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-22T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-23T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-24T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-25T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-26T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-27T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-28T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-29T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-30T00:00:00+00:00", "v": 36008.46}, {"t": "2026-07-31T00:00:00+00:00", "v": 35967.1}, {"t": "2026-08-01T00:00:00+00:00", "v": 35929.33}, {"t": "2026-08-02T00:00:00+00:00", "v": 36367.65}, {"t": "2026-08-03T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-04T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-05T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-06T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-07T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-08T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-09T00:00:00+00:00", "v": 36289.25}, {"t": "2026-08-10T00:00:00+00:00", "v": 36289.25}], "total_trades": 151, "generated_at": "2026-08-10T08:32:18.520445+00:00", "asset": "BTC"}