{"strategy": "obi", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6050.87, "total_return_pct": -39.49, "pnl": -3949.13, "sharpe": -46.368, "sortino": -56.323, "max_drawdown_pct": 39.74, "win_rate": 0.097, "profit_factor": 0.045, "expectancy": -25.478, "trades": [{"time": "2026-07-21 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.152969, "entry_px": 65343.28, "exit_px": 65449.49, "pnl_gross": 7.2431, "pnl_net": -1.7601, "fee": 9.003258, "fee_rate_pct": 0.045, "return_pct": 0.072, "duration": ""}, {"time": "2026-07-21 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.15247, "entry_px": 65604.54, "exit_px": 65484.45, "pnl_gross": -27.3042, "pnl_net": -36.2984, "fee": 8.994212, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-21 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.151862, "entry_px": 65687.62, "exit_px": 65717.22, "pnl_gross": -4.4856, "pnl_net": -13.4655, "fee": 8.979931, "fee_rate_pct": 0.045, "return_pct": -0.045, "duration": ""}, {"time": "2026-07-21 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.151146, "entry_px": 65968.9, "exit_px": 66115.82, "pnl_gross": 13.2218, "pnl_net": 4.238, "fee": 8.983835, "fee_rate_pct": 0.045, "return_pct": 0.133, "duration": ""}, {"time": "2026-07-21 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.150305, "entry_px": 66426.36, "exit_px": 66253.68, "pnl_gross": -34.9287, "pnl_net": -43.9028, "fee": 8.974113, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-21 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.149235, "entry_px": 66668.6, "exit_px": 66753.18, "pnl_gross": 3.662, "pnl_net": -5.2981, "fee": 8.96004, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-07-21 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.149721, "entry_px": 66476.41, "exit_px": 66263.67, "pnl_gross": -40.795, "pnl_net": -49.7383, "fee": 8.94329, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-21 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.149184, "entry_px": 66442.38, "exit_px": 66242.69, "pnl_gross": -38.6974, "pnl_net": -47.6049, "fee": 8.90752, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-07-22 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.148131, "entry_px": 66653.59, "exit_px": 66387.55, "pnl_gross": -48.2774, "pnl_net": -57.1457, "fee": 8.868383, "fee_rate_pct": 0.045, "return_pct": -0.489, "duration": ""}, {"time": "2026-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.148637, "entry_px": 66102.04, "exit_px": 65888.05, "pnl_gross": -40.6352, "pnl_net": -49.4636, "fee": 8.828375, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-07-22 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.148032, "entry_px": 66098.03, "exit_px": 65808.13, "pnl_gross": -51.7021, "pnl_net": -60.4889, "fee": 8.78685, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-22 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.14717, "entry_px": 66134.07, "exit_px": 65827.11, "pnl_gross": -53.9146, "pnl_net": -62.6539, "fee": 8.739327, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-07-22 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.146641, "entry_px": 66004.94, "exit_px": 65916.02, "pnl_gross": -21.7447, "pnl_net": -30.45, "fee": 8.70526, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-22 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.147039, "entry_px": 65678.61, "exit_px": 65667.27, "pnl_gross": -10.3591, "pnl_net": -19.05, "fee": 8.690835, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-22 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.145971, "entry_px": 66088.02, "exit_px": 65952.98, "pnl_gross": -28.3855, "pnl_net": -37.0588, "fee": 8.673371, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-22 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.145676, "entry_px": 66026.96, "exit_px": 65696.24, "pnl_gross": -56.8136, "pnl_net": -65.4486, "fee": 8.635009, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-07-22 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.144911, "entry_px": 65983.92, "exit_px": 65956.98, "pnl_gross": -12.5079, "pnl_net": -21.1117, "fee": 8.603859, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}, {"time": "2026-07-23 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.144353, "entry_px": 66152.09, "exit_px": 65817.12, "pnl_gross": -56.9265, "pnl_net": -65.4991, "fee": 8.572568, "fee_rate_pct": 0.045, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-23 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.144259, "entry_px": 65800.73, "exit_px": 65668.27, "pnl_gross": -27.6444, "pnl_net": -36.179, "fee": 8.534514, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-23 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.143978, "entry_px": 65737.67, "exit_px": 65591.34, "pnl_gross": -29.5769, "pnl_net": -38.0857, "fee": 8.50882, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-23 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.143423, "entry_px": 65785.72, "exit_px": 65602.33, "pnl_gross": -34.7819, "pnl_net": -43.2617, "fee": 8.479831, "fee_rate_pct": 0.045, "return_pct": -0.369, "duration": ""}, {"time": "2026-07-23 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.143519, "entry_px": 65499.43, "exit_px": 65538.4, "pnl_gross": -2.8711, "pnl_net": -11.334, "fee": 8.462888, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-07-23 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.143088, "entry_px": 65676.61, "exit_px": 65545.39, "pnl_gross": -27.2257, "pnl_net": -35.675, "fee": 8.449332, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-23 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.142342, "entry_px": 65829.76, "exit_px": 65633.3, "pnl_gross": -36.3856, "pnl_net": -44.8064, "fee": 8.420722, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-07-23 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.142287, "entry_px": 65599.53, "exit_px": 65069.86, "pnl_gross": -83.7317, "pnl_net": -92.0983, "fee": 8.36665, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2026-07-23 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.142126, "entry_px": 65085.02, "exit_px": 65040.89, "pnl_gross": -14.5939, "pnl_net": -22.9163, "fee": 8.322424, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-24 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.141567, "entry_px": 65239.17, "exit_px": 65020.91, "pnl_gross": -39.1965, "pnl_net": -47.4948, "fee": 8.298238, "fee_rate_pct": 0.045, "return_pct": -0.424, "duration": ""}, {"time": "2026-07-24 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.140797, "entry_px": 65317.25, "exit_px": 65208.73, "pnl_gross": -23.5502, "pnl_net": -31.8201, "fee": 8.26995, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-24 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.140396, "entry_px": 65336.27, "exit_px": 65278.66, "pnl_gross": -16.341, "pnl_net": -24.593, "fee": 8.252016, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-07-24 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.139731, "entry_px": 65530.46, "exit_px": 65407.53, "pnl_gross": -25.4115, "pnl_net": -33.6447, "fee": 8.233243, "fee_rate_pct": 0.045, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-24 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.13967, "entry_px": 65377.31, "exit_px": 64863.07, "pnl_gross": -80.0095, "pnl_net": -88.1953, "fee": 8.185803, "fee_rate_pct": 0.045, "return_pct": -0.876, "duration": ""}, {"time": "2026-07-24 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.139203, "entry_px": 65021.96, "exit_px": 64119.82, "pnl_gross": -133.6704, "pnl_net": -141.76, "fee": 8.089615, "fee_rate_pct": 0.045, "return_pct": -1.477, "duration": ""}, {"time": "2026-07-24 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.139262, "entry_px": 64034.97, "exit_px": 64055.88, "pnl_gross": -5.1154, "pnl_net": -13.1425, "fee": 8.027185, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-24 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.138833, "entry_px": 64196.13, "exit_px": 64107.83, "pnl_gross": -20.2753, "pnl_net": -28.291, "fee": 8.015771, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-24 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.138427, "entry_px": 64238.17, "exit_px": 64092.84, "pnl_gross": -28.1117, "pnl_net": -36.1057, "fee": 7.994015, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-25 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.137978, "entry_px": 64243.18, "exit_px": 64057.88, "pnl_gross": -33.5338, "pnl_net": -41.5, "fee": 7.966226, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-07-25 01:25:00", "side": "BUY", "asset": "BTC", "size": 0.137693, "entry_px": 64133.07, "exit_px": 63966.97, "pnl_gross": -30.808, "pnl_net": -38.7453, "fee": 7.937315, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-07-25 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.137343, "entry_px": 64072.01, "exit_px": 63948.99, "pnl_gross": -24.8084, "pnl_net": -32.7206, "fee": 7.912255, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-07-25 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.136841, "entry_px": 64126.06, "exit_px": 64062.87, "pnl_gross": -16.5405, "pnl_net": -24.4342, "fee": 7.893676, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-25 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.136453, "entry_px": 64187.12, "exit_px": 63904.03, "pnl_gross": -46.4939, "pnl_net": -54.3592, "fee": 7.86529, "fee_rate_pct": 0.045, "return_pct": -0.531, "duration": ""}, {"time": "2026-07-25 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.13635, "entry_px": 63894.83, "exit_px": 63924.01, "pnl_gross": -3.8638, "pnl_net": -11.7065, "fee": 7.842644, "fee_rate_pct": 0.045, "return_pct": -0.044, "duration": ""}, {"time": "2026-07-25 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.135913, "entry_px": 64072.01, "exit_px": 63984.95, "pnl_gross": -19.6642, "pnl_net": -27.4963, "fee": 7.832073, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-25 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.135382, "entry_px": 64178.11, "exit_px": 64107.83, "pnl_gross": -17.3308, "pnl_net": -25.1463, "fee": 7.815423, "fee_rate_pct": 0.045, "return_pct": -0.199, "duration": ""}, {"time": "2026-07-25 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.134901, "entry_px": 64278.21, "exit_px": 64108.83, "pnl_gross": -30.6443, "pnl_net": -38.4381, "fee": 7.793793, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-25 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.134283, "entry_px": 64346.28, "exit_px": 64361.57, "pnl_gross": -5.724, "pnl_net": -13.5015, "fee": 7.777474, "fee_rate_pct": 0.045, "return_pct": -0.066, "duration": ""}, {"time": "2026-07-25 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.134166, "entry_px": 64359.29, "exit_px": 64312.62, "pnl_gross": -14.0304, "pnl_net": -21.7989, "fee": 7.768528, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-07-26 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.133813, "entry_px": 64424.36, "exit_px": 64351.58, "pnl_gross": -17.4928, "pnl_net": -25.2471, "fee": 7.754353, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-26 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.133227, "entry_px": 64576.51, "exit_px": 64327.61, "pnl_gross": -40.8889, "pnl_net": -48.617, "fee": 7.728079, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-26 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.132936, "entry_px": 64410.35, "exit_px": 64307.63, "pnl_gross": -21.355, "pnl_net": -29.0551, "fee": 7.700064, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-26 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.132401, "entry_px": 64509.44, "exit_px": 64427.51, "pnl_gross": -18.5307, "pnl_net": -26.2128, "fee": 7.682122, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.132008, "entry_px": 64561.5, "exit_px": 64464.47, "pnl_gross": -20.4728, "pnl_net": -28.1374, "fee": 7.664607, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-26 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.13156, "entry_px": 64625.56, "exit_px": 64446.49, "pnl_gross": -31.2001, "pnl_net": -38.8414, "fee": 7.641324, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-26 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.131218, "entry_px": 64556.49, "exit_px": 64589.35, "pnl_gross": -3.3148, "pnl_net": -10.9406, "fee": 7.625816, "fee_rate_pct": 0.045, "return_pct": -0.039, "duration": ""}, {"time": "2026-07-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130787, "entry_px": 64743.68, "exit_px": 64640.29, "pnl_gross": -21.1361, "pnl_net": -28.7509, "fee": 7.614784, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-26 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.130167, "entry_px": 64889.82, "exit_px": 64626.31, "pnl_gross": -41.8876, "pnl_net": -49.474, "fee": 7.586427, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-07-26 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.12985, "entry_px": 64725.66, "exit_px": 64616.32, "pnl_gross": -21.7559, "pnl_net": -29.3137, "fee": 7.557775, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-26 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.129611, "entry_px": 64677.61, "exit_px": 64647.29, "pnl_gross": -11.4733, "pnl_net": -19.0162, "fee": 7.542868, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-07-27 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.128378, "entry_px": 65209.14, "exit_px": 65051.88, "pnl_gross": -27.7141, "pnl_net": -35.2393, "fee": 7.525192, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-07-27 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.12795, "entry_px": 65211.15, "exit_px": 65005.93, "pnl_gross": -33.755, "pnl_net": -41.2525, "fee": 7.497574, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-07-27 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.126994, "entry_px": 65436.37, "exit_px": 65225.71, "pnl_gross": -34.2197, "pnl_net": -41.6867, "fee": 7.466985, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-27 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.1261, "entry_px": 65628.56, "exit_px": 65200.73, "pnl_gross": -61.3734, "pnl_net": -68.7973, "fee": 7.423908, "fee_rate_pct": 0.045, "return_pct": -0.742, "duration": ""}, {"time": "2026-07-27 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.125676, "entry_px": 65362.3, "exit_px": 65168.77, "pnl_gross": -31.7042, "pnl_net": -39.0863, "fee": 7.38208, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-07-27 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.125051, "entry_px": 65435.37, "exit_px": 65158.78, "pnl_gross": -41.9373, "pnl_net": -49.2862, "fee": 7.348918, "fee_rate_pct": 0.045, "return_pct": -0.513, "duration": ""}, {"time": "2026-07-27 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.124695, "entry_px": 65286.22, "exit_px": 64846.09, "pnl_gross": -62.1841, "pnl_net": -69.4862, "fee": 7.302082, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-07-27 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.124261, "entry_px": 65013.95, "exit_px": 64840.1, "pnl_gross": -28.8643, "pnl_net": -36.1254, "fee": 7.261107, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-28 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.123964, "entry_px": 64936.87, "exit_px": 63526.41, "pnl_gross": -182.0126, "pnl_net": -189.1788, "fee": 7.16617, "fee_rate_pct": 0.045, "return_pct": -2.261, "duration": ""}, {"time": "2026-07-28 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.124389, "entry_px": 63252.19, "exit_px": 63251.68, "pnl_gross": -7.1438, "pnl_net": -14.2248, "fee": 7.08106, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-07-28 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.124031, "entry_px": 63377.31, "exit_px": 63433.5, "pnl_gross": -0.1086, "pnl_net": -7.1864, "fee": 7.077812, "fee_rate_pct": 0.045, "return_pct": -0.001, "duration": ""}, {"time": "2026-07-28 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.123787, "entry_px": 63501.44, "exit_px": 63392.54, "pnl_gross": -20.5482, "pnl_net": -27.6167, "fee": 7.068521, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-28 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.123637, "entry_px": 63412.35, "exit_px": 63340.6, "pnl_gross": -15.9234, "pnl_net": -22.9755, "fee": 7.05211, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-28 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.124196, "entry_px": 62998.94, "exit_px": 63119.82, "pnl_gross": 7.9644, "pnl_net": 0.9158, "fee": 7.04855, "fee_rate_pct": 0.045, "return_pct": 0.102, "duration": ""}, {"time": "2026-07-28 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.122968, "entry_px": 63692.63, "exit_px": 63672.26, "pnl_gross": -9.5521, "pnl_net": -16.5999, "fee": 7.047813, "fee_rate_pct": 0.045, "return_pct": -0.122, "duration": ""}, {"time": "2026-07-28 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.122583, "entry_px": 63814.75, "exit_px": 63842.09, "pnl_gross": -3.6901, "pnl_net": -10.7319, "fee": 7.041851, "fee_rate_pct": 0.045, "return_pct": -0.047, "duration": ""}, {"time": "2026-07-29 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.121948, "entry_px": 64117.05, "exit_px": 63662.27, "pnl_gross": -62.4713, "pnl_net": -69.4834, "fee": 7.012095, "fee_rate_pct": 0.045, "return_pct": -0.799, "duration": ""}, {"time": "2026-07-29 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.121368, "entry_px": 63908.84, "exit_px": 63713.22, "pnl_gross": -30.7124, "pnl_net": -37.6825, "fee": 6.970155, "fee_rate_pct": 0.045, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-29 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.120734, "entry_px": 63989.93, "exit_px": 64283.65, "pnl_gross": 28.4936, "pnl_net": 21.5245, "fee": 6.969142, "fee_rate_pct": 0.045, "return_pct": 0.369, "duration": ""}, {"time": "2026-07-29 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.121672, "entry_px": 63730.67, "exit_px": 63870.07, "pnl_gross": 9.9745, "pnl_net": 2.9881, "fee": 6.986447, "fee_rate_pct": 0.045, "return_pct": 0.129, "duration": ""}, {"time": "2026-07-29 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.120468, "entry_px": 64450.39, "exit_px": 63862.07, "pnl_gross": -77.8289, "pnl_net": -84.7848, "fee": 6.955895, "fee_rate_pct": 0.045, "return_pct": -1.002, "duration": ""}, {"time": "2026-07-29 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.120557, "entry_px": 63757.69, "exit_px": 63529.41, "pnl_gross": -34.427, "pnl_net": -41.3324, "fee": 6.905408, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-30 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.119728, "entry_px": 63911.85, "exit_px": 63752.18, "pnl_gross": -25.9944, "pnl_net": -32.8727, "fee": 6.878232, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.118676, "entry_px": 64259.19, "exit_px": 64057.88, "pnl_gross": -30.7442, "pnl_net": -37.5969, "fee": 6.85267, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-07-30 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.118569, "entry_px": 64057.99, "exit_px": 64032.9, "pnl_gross": -9.8095, "pnl_net": -16.6439, "fee": 6.834424, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2026-07-30 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.117943, "entry_px": 64315.25, "exit_px": 64212.72, "pnl_gross": -18.9139, "pnl_net": -25.7355, "fee": 6.821538, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-30 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.117124, "entry_px": 64603.54, "exit_px": 64481.45, "pnl_gross": -21.1025, "pnl_net": -27.9061, "fee": 6.803528, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-30 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.116269, "entry_px": 64896.83, "exit_px": 64631.3, "pnl_gross": -37.6498, "pnl_net": -44.4269, "fee": 6.777048, "fee_rate_pct": 0.045, "return_pct": -0.499, "duration": ""}, {"time": "2026-07-30 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.115634, "entry_px": 64927.86, "exit_px": 64679.26, "pnl_gross": -35.4916, "pnl_net": -42.2357, "fee": 6.744145, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-07-30 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.115301, "entry_px": 64807.74, "exit_px": 64862.07, "pnl_gross": -0.4637, "pnl_net": -7.1916, "fee": 6.727976, "fee_rate_pct": 0.045, "return_pct": -0.006, "duration": ""}, {"time": "2026-07-31 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.115104, "entry_px": 64914.85, "exit_px": 64615.32, "pnl_gross": -41.1862, "pnl_net": -47.8955, "fee": 6.709248, "fee_rate_pct": 0.045, "return_pct": -0.551, "duration": ""}, {"time": "2026-07-31 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.113637, "entry_px": 65390.32, "exit_px": 65093.84, "pnl_gross": -40.3641, "pnl_net": -47.0366, "fee": 6.672523, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2026-07-31 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.11448, "entry_px": 64556.49, "exit_px": 64294.64, "pnl_gross": -36.6146, "pnl_net": -43.2525, "fee": 6.637895, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-31 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.1142, "entry_px": 64394.33, "exit_px": 64179.76, "pnl_gross": -31.1117, "pnl_net": -37.7192, "fee": 6.607422, "fee_rate_pct": 0.045, "return_pct": -0.423, "duration": ""}, {"time": "2026-07-31 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.114155, "entry_px": 64147.08, "exit_px": 63872.06, "pnl_gross": -37.9712, "pnl_net": -44.5475, "fee": 6.576311, "fee_rate_pct": 0.045, "return_pct": -0.519, "duration": ""}, {"time": "2026-07-31 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.114343, "entry_px": 63709.65, "exit_px": 63703.23, "pnl_gross": -7.2892, "pnl_net": -13.8452, "fee": 6.555947, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2026-07-31 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.113755, "entry_px": 63974.91, "exit_px": 63755.18, "pnl_gross": -31.534, "pnl_net": -38.0724, "fee": 6.538471, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.11365, "entry_px": 63756.69, "exit_px": 63722.21, "pnl_gross": -10.4382, "pnl_net": -16.9577, "fee": 6.51959, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.113467, "entry_px": 63767.7, "exit_px": 62587.35, "pnl_gross": -140.383, "pnl_net": -146.8347, "fee": 6.451708, "fee_rate_pct": 0.045, "return_pct": -1.94, "duration": ""}, {"time": "2026-07-31 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.112447, "entry_px": 63098.03, "exit_px": 62930.01, "pnl_gross": -25.2715, "pnl_net": -31.6487, "fee": 6.377164, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.11225, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -13.4209, "pnl_net": -19.7806, "fee": 6.359773, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.112026, "entry_px": 62989.93, "exit_px": 62838.1, "pnl_gross": -23.352, "pnl_net": -29.6952, "fee": 6.343205, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-01 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.111663, "entry_px": 62985.92, "exit_px": 62901.04, "pnl_gross": -15.8044, "pnl_net": -22.13, "fee": 6.325612, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-01 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.11123, "entry_px": 63089.03, "exit_px": 62986.95, "pnl_gross": -17.6645, "pnl_net": -23.975, "fee": 6.310544, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-01 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.111061, "entry_px": 63025.96, "exit_px": 62942.0, "pnl_gross": -15.6212, "pnl_net": -21.9167, "fee": 6.295557, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-01 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.110573, "entry_px": 63163.1, "exit_px": 62910.03, "pnl_gross": -34.2562, "pnl_net": -40.5293, "fee": 6.273128, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-01 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.110158, "entry_px": 63090.03, "exit_px": 62990.95, "pnl_gross": -17.1646, "pnl_net": -23.4146, "fee": 6.249973, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-01 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.109853, "entry_px": 63109.05, "exit_px": 63001.93, "pnl_gross": -18.0007, "pnl_net": -24.2348, "fee": 6.234151, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-01 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.109511, "entry_px": 63142.08, "exit_px": 62958.98, "pnl_gross": -26.2658, "pnl_net": -32.48, "fee": 6.214254, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-01 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.109209, "entry_px": 63076.01, "exit_px": 62465.47, "pnl_gross": -72.8464, "pnl_net": -79.016, "fee": 6.169617, "fee_rate_pct": 0.045, "return_pct": -1.058, "duration": ""}, {"time": "2026-08-01 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.108546, "entry_px": 62790.73, "exit_px": 62720.22, "pnl_gross": -13.7843, "pnl_net": -19.915, "fee": 6.13067, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-02 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.108042, "entry_px": 62955.89, "exit_px": 62881.06, "pnl_gross": -14.2036, "pnl_net": -20.3217, "fee": 6.118054, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-02 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.106997, "entry_px": 63438.37, "exit_px": 63462.47, "pnl_gross": -3.5316, "pnl_net": -9.6417, "fee": 6.110104, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-02 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.106833, "entry_px": 63502.44, "exit_px": 63408.53, "pnl_gross": -16.134, "pnl_net": -22.2353, "fee": 6.101226, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-02 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.106505, "entry_px": 63546.48, "exit_px": 63162.77, "pnl_gross": -46.9399, "pnl_net": -53.0127, "fee": 6.072826, "fee_rate_pct": 0.045, "return_pct": -0.694, "duration": ""}, {"time": "2026-08-02 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.106165, "entry_px": 63308.24, "exit_px": 63187.75, "pnl_gross": -18.8357, "pnl_net": -24.879, "fee": 6.043251, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-02 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.106148, "entry_px": 63141.08, "exit_px": 63102.83, "pnl_gross": -10.0898, "pnl_net": -16.12, "fee": 6.030242, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-02 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.105981, "entry_px": 63145.08, "exit_px": 63056.88, "pnl_gross": -15.3666, "pnl_net": -21.3853, "fee": 6.018754, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-02 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.105772, "entry_px": 63125.06, "exit_px": 63146.79, "pnl_gross": -3.712, "pnl_net": -9.7222, "fee": 6.010212, "fee_rate_pct": 0.045, "return_pct": -0.056, "duration": ""}, {"time": "2026-08-02 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.105296, "entry_px": 63375.31, "exit_px": 63350.59, "pnl_gross": -8.6082, "pnl_net": -14.6129, "fee": 6.004679, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2026-08-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.105186, "entry_px": 63359.3, "exit_px": 63067.87, "pnl_gross": -36.6384, "pnl_net": -42.6227, "fee": 5.984266, "fee_rate_pct": 0.045, "return_pct": -0.55, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.10526, "entry_px": 62966.9, "exit_px": 62908.03, "pnl_gross": -12.1595, "pnl_net": -18.1218, "fee": 5.962318, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.10526, "entry_px": 62851.79, "exit_px": 62613.32, "pnl_gross": -31.0436, "pnl_net": -36.9865, "fee": 5.942906, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.105607, "entry_px": 62351.29, "exit_px": 62514.42, "pnl_gross": 11.2941, "pnl_net": 5.3601, "fee": 5.934012, "fee_rate_pct": 0.045, "return_pct": 0.172, "duration": ""}, {"time": "2026-08-03 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.104907, "entry_px": 62874.81, "exit_px": 62661.28, "pnl_gross": -28.3278, "pnl_net": -34.2541, "fee": 5.926327, "fee_rate_pct": 0.045, "return_pct": -0.429, "duration": ""}, {"time": "2026-08-03 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.104921, "entry_px": 62596.53, "exit_px": 62845.09, "pnl_gross": 20.1563, "pnl_net": 14.2337, "fee": 5.922657, "fee_rate_pct": 0.045, "return_pct": 0.307, "duration": ""}, {"time": "2026-08-03 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.10422, "entry_px": 63211.15, "exit_px": 63651.29, "pnl_gross": 39.9213, "pnl_net": 33.9715, "fee": 5.949722, "fee_rate_pct": 0.045, "return_pct": 0.606, "duration": ""}, {"time": "2026-08-03 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.103846, "entry_px": 63822.76, "exit_px": 63899.04, "pnl_gross": 1.9526, "pnl_net": -4.0159, "fee": 5.968529, "fee_rate_pct": 0.045, "return_pct": 0.029, "duration": ""}, {"time": "2026-08-03 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.103787, "entry_px": 63877.81, "exit_px": 63736.2, "pnl_gross": -20.6579, "pnl_net": -26.618, "fee": 5.960104, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.103843, "entry_px": 63644.58, "exit_px": 63434.5, "pnl_gross": -27.7536, "pnl_net": -33.6919, "fee": 5.938323, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.103784, "entry_px": 63413.35, "exit_px": 63350.59, "pnl_gross": -12.4342, "pnl_net": -18.3544, "fee": 5.920231, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.103454, "entry_px": 63495.43, "exit_px": 63691.25, "pnl_gross": 14.3366, "pnl_net": 8.4155, "fee": 5.921087, "fee_rate_pct": 0.045, "return_pct": 0.218, "duration": ""}, {"time": "2026-08-04 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.103323, "entry_px": 63714.65, "exit_px": 63980.96, "pnl_gross": 21.5782, "pnl_net": 15.6409, "fee": 5.937252, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-08-04 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.102881, "entry_px": 64198.13, "exit_px": 63493.44, "pnl_gross": -78.4112, "pnl_net": -84.3229, "fee": 5.911666, "fee_rate_pct": 0.045, "return_pct": -1.187, "duration": ""}, {"time": "2026-08-04 09:55:00", "side": "BUY", "asset": "BTC", "size": 0.102633, "entry_px": 63589.53, "exit_px": 63505.43, "pnl_gross": -14.5008, "pnl_net": -20.3707, "fee": 5.869862, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.10146, "entry_px": 64182.12, "exit_px": 63920.02, "pnl_gross": -32.4416, "pnl_net": -38.2904, "fee": 5.848759, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-08-04 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.100605, "entry_px": 64405.34, "exit_px": 64137.8, "pnl_gross": -32.7355, "pnl_net": -38.555, "fee": 5.819437, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.100357, "entry_px": 64238.17, "exit_px": 64335.6, "pnl_gross": 3.9709, "pnl_net": -1.8356, "fee": 5.806475, "fee_rate_pct": 0.045, "return_pct": 0.062, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.100499, "entry_px": 64187.12, "exit_px": 64070.86, "pnl_gross": -17.4842, "pnl_net": -23.2846, "fee": 5.800409, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.099789, "entry_px": 64468.4, "exit_px": 64084.85, "pnl_gross": -44.0472, "pnl_net": -49.8199, "fee": 5.77269, "fee_rate_pct": 0.045, "return_pct": -0.685, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.099312, "entry_px": 64335.27, "exit_px": 64129.81, "pnl_gross": -26.1462, "pnl_net": -31.8873, "fee": 5.741156, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-05 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.099279, "entry_px": 64093.03, "exit_px": 64062.87, "pnl_gross": -8.7193, "pnl_net": -14.4447, "fee": 5.725435, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-05 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.098529, "entry_px": 64492.43, "exit_px": 64051.88, "pnl_gross": -49.1058, "pnl_net": -54.8052, "fee": 5.699404, "fee_rate_pct": 0.045, "return_pct": -0.773, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.096982, "entry_px": 65014.95, "exit_px": 64695.24, "pnl_gross": -36.667, "pnl_net": -42.3278, "fee": 5.660799, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.096881, "entry_px": 64704.64, "exit_px": 64587.35, "pnl_gross": -17.0, "pnl_net": -22.6367, "fee": 5.636672, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.096641, "entry_px": 64689.62, "exit_px": 64556.38, "pnl_gross": -18.4977, "pnl_net": -24.1184, "fee": 5.620708, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.096555, "entry_px": 64555.49, "exit_px": 64460.47, "pnl_gross": -14.78, "pnl_net": -20.3857, "fee": 5.605711, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.096249, "entry_px": 64607.54, "exit_px": 64559.38, "pnl_gross": -10.2305, "pnl_net": -15.825, "fee": 5.594484, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.095782, "entry_px": 64815.75, "exit_px": 64780.15, "pnl_gross": -8.9953, "pnl_net": -14.5811, "fee": 5.58583, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-06 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.095557, "entry_px": 64873.81, "exit_px": 64699.24, "pnl_gross": -22.2535, "pnl_net": -27.8252, "fee": 5.571725, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.095441, "entry_px": 64719.65, "exit_px": 64551.38, "pnl_gross": -21.612, "pnl_net": -27.164, "fee": 5.55199, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-06 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.095569, "entry_px": 64407.34, "exit_px": 64482.45, "pnl_gross": 1.6351, "pnl_net": -3.9079, "fee": 5.543041, "fee_rate_pct": 0.045, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.0951, "entry_px": 64741.68, "exit_px": 64620.32, "pnl_gross": -17.0777, "pnl_net": -22.6137, "fee": 5.536047, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.094934, "entry_px": 64675.61, "exit_px": 64413.52, "pnl_gross": -30.3958, "pnl_net": -35.9105, "fee": 5.514726, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.09471, "entry_px": 64507.44, "exit_px": 64316.62, "pnl_gross": -23.5634, "pnl_net": -29.0538, "fee": 5.490417, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-07 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.094545, "entry_px": 64371.31, "exit_px": 64223.71, "pnl_gross": -19.4254, "pnl_net": -24.8965, "fee": 5.471107, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.094239, "entry_px": 64374.31, "exit_px": 64212.72, "pnl_gross": -20.6808, "pnl_net": -26.1338, "fee": 5.453061, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-07 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.09395, "entry_px": 64352.29, "exit_px": 64434.5, "pnl_gross": 2.2791, "pnl_net": -3.1657, "fee": 5.444784, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 9985.52}, {"t": "2026-07-21T02:25:00+00:00", "v": 9979.24}, {"t": "2026-07-21T02:30:00+00:00", "v": 9990.72}, {"t": "2026-07-21T02:35:00+00:00", "v": 9988.73}, {"t": "2026-07-21T02:40:00+00:00", "v": 9991.94}, {"t": "2026-07-21T02:45:00+00:00", "v": 9989.03}, {"t": "2026-07-21T02:50:00+00:00", "v": 9996.68}, {"t": "2026-07-21T02:55:00+00:00", "v": 10001.12}, {"t": "2026-07-21T03:00:00+00:00", "v": 10004.18}, {"t": "2026-07-21T03:05:00+00:00", "v": 10007.7}, {"t": "2026-07-21T03:10:00+00:00", "v": 10012.44}, {"t": "2026-07-21T03:15:00+00:00", "v": 10005.71}, {"t": "2026-07-21T03:20:00+00:00", "v": 10010.91}, {"t": "2026-07-21T03:25:00+00:00", "v": 10012.75}, {"t": "2026-07-21T03:30:00+00:00", "v": 10012.29}, {"t": "2026-07-21T03:35:00+00:00", "v": 10018.56}, {"t": "2026-07-21T03:40:00+00:00", "v": 10018.56}, {"t": "2026-07-21T03:45:00+00:00", "v": 10010.6}, {"t": "2026-07-21T03:50:00+00:00", "v": 10007.24}, {"t": "2026-07-21T03:55:00+00:00", "v": 9992.75}, {"t": "2026-07-21T04:00:00+00:00", "v": 10012.88}, {"t": "2026-07-21T04:05:00+00:00", "v": 10008.15}, {"t": "2026-07-21T04:10:00+00:00", "v": 9998.7}, {"t": "2026-07-21T04:15:00+00:00", "v": 10001.59}, {"t": "2026-07-21T04:20:00+00:00", "v": 9993.21}, {"t": "2026-07-21T04:25:00+00:00", "v": 9986.96}, {"t": "2026-07-21T04:30:00+00:00", "v": 9988.33}, {"t": "2026-07-21T04:35:00+00:00", "v": 9988.94}, {"t": "2026-07-21T04:40:00+00:00", "v": 9990.0}, {"t": "2026-07-21T04:45:00+00:00", "v": 9985.43}, {"t": "2026-07-21T04:50:00+00:00", "v": 9983.91}, {"t": "2026-07-21T04:55:00+00:00", "v": 9987.11}, {"t": "2026-07-21T05:00:00+00:00", "v": 9991.38}, {"t": "2026-07-21T05:05:00+00:00", "v": 9990.61}, {"t": "2026-07-21T05:10:00+00:00", "v": 9988.94}, {"t": "2026-07-21T05:15:00+00:00", "v": 9982.53}, {"t": "2026-07-21T05:20:00+00:00", "v": 9998.85}, {"t": "2026-07-21T05:25:00+00:00", "v": 9998.24}, {"t": "2026-07-21T05:30:00+00:00", "v": 9979.94}, {"t": "2026-07-21T05:35:00+00:00", "v": 9979.94}, {"t": "2026-07-21T05:40:00+00:00", "v": 9965.48}, {"t": "2026-07-21T05:45:00+00:00", "v": 9975.45}, {"t": "2026-07-21T05:50:00+00:00", "v": 9975.45}, {"t": "2026-07-21T05:55:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:00:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:05:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:10:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:15:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:20:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:25:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:30:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:35:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:40:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:45:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:50:00+00:00", "v": 9975.45}, {"t": "2026-07-21T06:55:00+00:00", "v": 9975.45}, {"t": "2026-07-21T07:00:00+00:00", "v": 9961.01}, {"t": "2026-07-21T07:05:00+00:00", "v": 9952.99}, {"t": "2026-07-21T07:10:00+00:00", "v": 9961.46}, {"t": "2026-07-21T07:15:00+00:00", "v": 9969.77}, {"t": "2026-07-21T07:20:00+00:00", "v": 9956.92}, {"t": "2026-07-21T07:25:00+00:00", "v": 9967.05}, {"t": "2026-07-21T07:30:00+00:00", "v": 9975.67}, {"t": "2026-07-21T07:35:00+00:00", "v": 9980.65}, {"t": "2026-07-21T07:40:00+00:00", "v": 9979.14}, {"t": "2026-07-21T07:45:00+00:00", "v": 10002.72}, {"t": "2026-07-21T07:50:00+00:00", "v": 10003.02}, {"t": "2026-07-21T07:55:00+00:00", "v": 10001.36}, {"t": "2026-07-21T08:00:00+00:00", "v": 10009.22}, {"t": "2026-07-21T08:05:00+00:00", "v": 9999.85}, {"t": "2026-07-21T08:10:00+00:00", "v": 10014.21}, {"t": "2026-07-21T08:15:00+00:00", "v": 10014.21}, {"t": "2026-07-21T08:20:00+00:00", "v": 10017.23}, {"t": "2026-07-21T08:25:00+00:00", "v": 10003.93}, {"t": "2026-07-21T08:30:00+00:00", "v": 10005.14}, {"t": "2026-07-21T08:35:00+00:00", "v": 10022.67}, {"t": "2026-07-21T08:40:00+00:00", "v": 10017.08}, {"t": "2026-07-21T08:45:00+00:00", "v": 10011.34}, {"t": "2026-07-21T08:50:00+00:00", "v": 10006.35}, {"t": "2026-07-21T08:55:00+00:00", "v": 10004.99}, {"t": "2026-07-21T09:00:00+00:00", "v": 9999.7}, {"t": "2026-07-21T09:05:00+00:00", "v": 10002.42}, {"t": "2026-07-21T09:10:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:15:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:20:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:25:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:30:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:35:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:40:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:45:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:50:00+00:00", "v": 9988.68}, {"t": "2026-07-21T09:55:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:00:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:05:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:10:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:15:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:20:00+00:00", "v": 9988.68}, {"t": "2026-07-21T10:25:00+00:00", "v": 9974.21}, {"t": "2026-07-21T10:30:00+00:00", "v": 9975.86}, {"t": "2026-07-21T10:35:00+00:00", "v": 9970.3}, {"t": "2026-07-21T10:40:00+00:00", "v": 9968.5}, {"t": "2026-07-21T10:45:00+00:00", "v": 9962.33}, {"t": "2026-07-21T10:50:00+00:00", "v": 9945.5}, {"t": "2026-07-21T10:55:00+00:00", "v": 9944.15}, {"t": "2026-07-21T11:00:00+00:00", "v": 9942.34}, {"t": "2026-07-21T11:05:00+00:00", "v": 9939.04}, {"t": "2026-07-21T11:10:00+00:00", "v": 9950.16}, {"t": "2026-07-21T11:15:00+00:00", "v": 9948.81}, {"t": "2026-07-21T11:20:00+00:00", "v": 9947.15}, {"t": "2026-07-21T11:25:00+00:00", "v": 9950.46}, {"t": "2026-07-21T11:30:00+00:00", "v": 9953.77}, {"t": "2026-07-21T11:35:00+00:00", "v": 9960.38}, {"t": "2026-07-21T11:40:00+00:00", "v": 9965.64}, {"t": "2026-07-21T11:45:00+00:00", "v": 9968.2}, {"t": "2026-07-21T11:50:00+00:00", "v": 9965.64}, {"t": "2026-07-21T11:55:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:00:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:05:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:10:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:15:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:20:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:25:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:30:00+00:00", "v": 9953.75}, {"t": "2026-07-21T12:35:00+00:00", "v": 9939.33}, {"t": "2026-07-21T12:40:00+00:00", "v": 9922.47}, {"t": "2026-07-21T12:45:00+00:00", "v": 9926.94}, {"t": "2026-07-21T12:50:00+00:00", "v": 9921.87}, {"t": "2026-07-21T12:55:00+00:00", "v": 9928.29}, {"t": "2026-07-21T13:00:00+00:00", "v": 9925.3}, {"t": "2026-07-21T13:05:00+00:00", "v": 9932.76}, {"t": "2026-07-21T13:10:00+00:00", "v": 9938.29}, {"t": "2026-07-21T13:15:00+00:00", "v": 9928.73}, {"t": "2026-07-21T13:20:00+00:00", "v": 9916.35}, {"t": "2026-07-21T13:25:00+00:00", "v": 9910.08}, {"t": "2026-07-21T13:30:00+00:00", "v": 9922.02}, {"t": "2026-07-21T13:35:00+00:00", "v": 9906.05}, {"t": "2026-07-21T13:40:00+00:00", "v": 9898.44}, {"t": "2026-07-21T13:45:00+00:00", "v": 9942.17}, {"t": "2026-07-21T13:50:00+00:00", "v": 9956.79}, {"t": "2026-07-21T13:55:00+00:00", "v": 9961.12}, {"t": "2026-07-21T14:00:00+00:00", "v": 9971.71}, {"t": "2026-07-21T14:05:00+00:00", "v": 9964.7}, {"t": "2026-07-21T14:10:00+00:00", "v": 9983.8}, {"t": "2026-07-21T14:15:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:20:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:25:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:30:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:35:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:40:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:45:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:50:00+00:00", "v": 9957.41}, {"t": "2026-07-21T14:55:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:00:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:05:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:10:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:15:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:20:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:25:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:30:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:35:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:40:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:45:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:50:00+00:00", "v": 9957.41}, {"t": "2026-07-21T15:55:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:00:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:05:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:10:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:15:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:20:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:25:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:30:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:35:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:40:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:45:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:50:00+00:00", "v": 9957.41}, {"t": "2026-07-21T16:55:00+00:00", "v": 9957.41}, {"t": "2026-07-21T17:00:00+00:00", "v": 9957.41}, {"t": "2026-07-21T17:05:00+00:00", "v": 9957.41}, {"t": "2026-07-21T17:10:00+00:00", "v": 9957.41}, {"t": "2026-07-21T17:15:00+00:00", "v": 9942.99}, {"t": "2026-07-21T17:20:00+00:00", "v": 9948.08}, {"t": "2026-07-21T17:25:00+00:00", "v": 9943.59}, {"t": "2026-07-21T17:30:00+00:00", "v": 9940.74}, {"t": "2026-07-21T17:35:00+00:00", "v": 9946.88}, {"t": "2026-07-21T17:40:00+00:00", "v": 9951.82}, {"t": "2026-07-21T17:45:00+00:00", "v": 9922.03}, {"t": "2026-07-21T17:50:00+00:00", "v": 9909.6}, {"t": "2026-07-21T17:55:00+00:00", "v": 9909.9}, {"t": "2026-07-21T18:00:00+00:00", "v": 9910.5}, {"t": "2026-07-21T18:05:00+00:00", "v": 9926.52}, {"t": "2026-07-21T18:10:00+00:00", "v": 9921.43}, {"t": "2026-07-21T18:15:00+00:00", "v": 9915.74}, {"t": "2026-07-21T18:20:00+00:00", "v": 9913.94}, {"t": "2026-07-21T18:25:00+00:00", "v": 9913.49}, {"t": "2026-07-21T18:30:00+00:00", "v": 9909.15}, {"t": "2026-07-21T18:35:00+00:00", "v": 9918.88}, {"t": "2026-07-21T18:40:00+00:00", "v": 9919.93}, {"t": "2026-07-21T18:45:00+00:00", "v": 9916.61}, {"t": "2026-07-21T18:50:00+00:00", "v": 9916.61}, {"t": "2026-07-21T18:55:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:00:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:05:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:10:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:15:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:20:00+00:00", "v": 9916.61}, {"t": "2026-07-21T19:25:00+00:00", "v": 9902.25}, {"t": "2026-07-21T19:30:00+00:00", "v": 9903.59}, {"t": "2026-07-21T19:35:00+00:00", "v": 9913.59}, {"t": "2026-07-21T19:40:00+00:00", "v": 9910.9}, {"t": "2026-07-21T19:45:00+00:00", "v": 9913.74}, {"t": "2026-07-21T19:50:00+00:00", "v": 9909.26}, {"t": "2026-07-21T19:55:00+00:00", "v": 9908.37}, {"t": "2026-07-21T20:00:00+00:00", "v": 9904.94}, {"t": "2026-07-21T20:05:00+00:00", "v": 9906.13}, {"t": "2026-07-21T20:10:00+00:00", "v": 9904.64}, {"t": "2026-07-21T20:15:00+00:00", "v": 9900.31}, {"t": "2026-07-21T20:20:00+00:00", "v": 9894.94}, {"t": "2026-07-21T20:25:00+00:00", "v": 9900.16}, {"t": "2026-07-21T20:30:00+00:00", "v": 9908.22}, {"t": "2026-07-21T20:35:00+00:00", "v": 9909.26}, {"t": "2026-07-21T20:40:00+00:00", "v": 9908.96}, {"t": "2026-07-21T20:45:00+00:00", "v": 9906.58}, {"t": "2026-07-21T20:50:00+00:00", "v": 9904.64}, {"t": "2026-07-21T20:55:00+00:00", "v": 9901.95}, {"t": "2026-07-21T21:00:00+00:00", "v": 9892.11}, {"t": "2026-07-21T21:05:00+00:00", "v": 9895.54}, {"t": "2026-07-21T21:10:00+00:00", "v": 9901.5}, {"t": "2026-07-21T21:15:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:20:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:25:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:30:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:35:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:40:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:45:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:50:00+00:00", "v": 9877.92}, {"t": "2026-07-21T21:55:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:00:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:05:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:10:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:15:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:20:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:25:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:30:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:35:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:40:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:45:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:50:00+00:00", "v": 9877.92}, {"t": "2026-07-21T22:55:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:00:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:05:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:10:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:15:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:20:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:25:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:30:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:35:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:40:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:45:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:50:00+00:00", "v": 9877.92}, {"t": "2026-07-21T23:55:00+00:00", "v": 9877.92}, {"t": "2026-07-22T00:00:00+00:00", "v": 9863.61}, {"t": "2026-07-22T00:05:00+00:00", "v": 9865.68}, {"t": "2026-07-22T00:10:00+00:00", "v": 9873.68}, {"t": "2026-07-22T00:15:00+00:00", "v": 9864.94}, {"t": "2026-07-22T00:20:00+00:00", "v": 9866.87}, {"t": "2026-07-22T00:25:00+00:00", "v": 9869.98}, {"t": "2026-07-22T00:30:00+00:00", "v": 9878.87}, {"t": "2026-07-22T00:35:00+00:00", "v": 9877.39}, {"t": "2026-07-22T00:40:00+00:00", "v": 9878.27}, {"t": "2026-07-22T00:45:00+00:00", "v": 9875.9}, {"t": "2026-07-22T00:50:00+00:00", "v": 9868.5}, {"t": "2026-07-22T00:55:00+00:00", "v": 9864.5}, {"t": "2026-07-22T01:00:00+00:00", "v": 9865.54}, {"t": "2026-07-22T01:05:00+00:00", "v": 9859.46}, {"t": "2026-07-22T01:10:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:15:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:20:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:25:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:30:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:35:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:40:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:45:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:50:00+00:00", "v": 9829.64}, {"t": "2026-07-22T01:55:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:00:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:05:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:10:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:15:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:20:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:25:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:30:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:35:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:40:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:45:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:50:00+00:00", "v": 9829.64}, {"t": "2026-07-22T02:55:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:00:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:05:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:10:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:15:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:20:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:25:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:30:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:35:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:40:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:45:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:50:00+00:00", "v": 9829.64}, {"t": "2026-07-22T03:55:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:00:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:05:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:10:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:15:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:20:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:25:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:30:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:35:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:40:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:45:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:50:00+00:00", "v": 9829.64}, {"t": "2026-07-22T04:55:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:00:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:05:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:10:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:15:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:20:00+00:00", "v": 9829.64}, {"t": "2026-07-22T05:25:00+00:00", "v": 9815.4}, {"t": "2026-07-22T05:30:00+00:00", "v": 9823.43}, {"t": "2026-07-22T05:35:00+00:00", "v": 9807.67}, {"t": "2026-07-22T05:40:00+00:00", "v": 9803.21}, {"t": "2026-07-22T05:45:00+00:00", "v": 9803.21}, {"t": "2026-07-22T05:50:00+00:00", "v": 9800.84}, {"t": "2026-07-22T05:55:00+00:00", "v": 9803.36}, {"t": "2026-07-22T06:00:00+00:00", "v": 9804.11}, {"t": "2026-07-22T06:05:00+00:00", "v": 9792.21}, {"t": "2026-07-22T06:10:00+00:00", "v": 9803.96}, {"t": "2026-07-22T06:15:00+00:00", "v": 9793.85}, {"t": "2026-07-22T06:20:00+00:00", "v": 9786.27}, {"t": "2026-07-22T06:25:00+00:00", "v": 9784.34}, {"t": "2026-07-22T06:30:00+00:00", "v": 9796.08}, {"t": "2026-07-22T06:35:00+00:00", "v": 9799.35}, {"t": "2026-07-22T06:40:00+00:00", "v": 9798.46}, {"t": "2026-07-22T06:45:00+00:00", "v": 9793.85}, {"t": "2026-07-22T06:50:00+00:00", "v": 9795.78}, {"t": "2026-07-22T06:55:00+00:00", "v": 9794.89}, {"t": "2026-07-22T07:00:00+00:00", "v": 9793.55}, {"t": "2026-07-22T07:05:00+00:00", "v": 9793.11}, {"t": "2026-07-22T07:10:00+00:00", "v": 9791.03}, {"t": "2026-07-22T07:15:00+00:00", "v": 9791.92}, {"t": "2026-07-22T07:20:00+00:00", "v": 9786.71}, {"t": "2026-07-22T07:25:00+00:00", "v": 9790.88}, {"t": "2026-07-22T07:30:00+00:00", "v": 9782.26}, {"t": "2026-07-22T07:35:00+00:00", "v": 9767.84}, {"t": "2026-07-22T07:40:00+00:00", "v": 9772.15}, {"t": "2026-07-22T07:45:00+00:00", "v": 9771.85}, {"t": "2026-07-22T07:50:00+00:00", "v": 9780.17}, {"t": "2026-07-22T07:55:00+00:00", "v": 9781.51}, {"t": "2026-07-22T08:00:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:05:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:10:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:15:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:20:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:25:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:30:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:35:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:40:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:45:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:50:00+00:00", "v": 9789.0}, {"t": "2026-07-22T08:55:00+00:00", "v": 9789.0}, {"t": "2026-07-22T09:00:00+00:00", "v": 9789.0}, {"t": "2026-07-22T09:05:00+00:00", "v": 9789.0}, {"t": "2026-07-22T09:10:00+00:00", "v": 9789.0}, {"t": "2026-07-22T09:15:00+00:00", "v": 9774.83}, {"t": "2026-07-22T09:20:00+00:00", "v": 9771.12}, {"t": "2026-07-22T09:25:00+00:00", "v": 9770.38}, {"t": "2026-07-22T09:30:00+00:00", "v": 9749.07}, {"t": "2026-07-22T09:35:00+00:00", "v": 9748.33}, {"t": "2026-07-22T09:40:00+00:00", "v": 9749.22}, {"t": "2026-07-22T09:45:00+00:00", "v": 9737.3}, {"t": "2026-07-22T09:50:00+00:00", "v": 9737.3}, {"t": "2026-07-22T09:55:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:00:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:05:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:10:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:15:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:20:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:25:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:30:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:35:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:40:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:45:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:50:00+00:00", "v": 9737.3}, {"t": "2026-07-22T10:55:00+00:00", "v": 9737.3}, {"t": "2026-07-22T11:00:00+00:00", "v": 9737.3}, {"t": "2026-07-22T11:05:00+00:00", "v": 9737.3}, {"t": "2026-07-22T11:10:00+00:00", "v": 9737.3}, {"t": "2026-07-22T11:15:00+00:00", "v": 9737.3}, {"t": "2026-07-22T11:20:00+00:00", "v": 9723.2}, {"t": "2026-07-22T11:25:00+00:00", "v": 9717.61}, {"t": "2026-07-22T11:30:00+00:00", "v": 9717.31}, {"t": "2026-07-22T11:35:00+00:00", "v": 9711.57}, {"t": "2026-07-22T11:40:00+00:00", "v": 9683.39}, {"t": "2026-07-22T11:45:00+00:00", "v": 9683.39}, {"t": "2026-07-22T11:50:00+00:00", "v": 9683.39}, {"t": "2026-07-22T11:55:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:00:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:05:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:10:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:15:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:20:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:25:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:30:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:35:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:40:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:45:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:50:00+00:00", "v": 9683.39}, {"t": "2026-07-22T12:55:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:00:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:05:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:10:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:15:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:20:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:25:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:30:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:35:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:40:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:45:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:50:00+00:00", "v": 9683.39}, {"t": "2026-07-22T13:55:00+00:00", "v": 9669.36}, {"t": "2026-07-22T14:00:00+00:00", "v": 9680.51}, {"t": "2026-07-22T14:05:00+00:00", "v": 9661.64}, {"t": "2026-07-22T14:10:00+00:00", "v": 9661.64}, {"t": "2026-07-22T14:15:00+00:00", "v": 9661.64}, {"t": "2026-07-22T14:20:00+00:00", "v": 9647.65}, {"t": "2026-07-22T14:25:00+00:00", "v": 9644.27}, {"t": "2026-07-22T14:30:00+00:00", "v": 9658.53}, {"t": "2026-07-22T14:35:00+00:00", "v": 9661.18}, {"t": "2026-07-22T14:40:00+00:00", "v": 9654.41}, {"t": "2026-07-22T14:45:00+00:00", "v": 9664.41}, {"t": "2026-07-22T14:50:00+00:00", "v": 9651.28}, {"t": "2026-07-22T14:55:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:00:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:05:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:10:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:15:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:20:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:25:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:30:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:35:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:40:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:45:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:50:00+00:00", "v": 9651.28}, {"t": "2026-07-22T15:55:00+00:00", "v": 9637.3}, {"t": "2026-07-22T16:00:00+00:00", "v": 9634.09}, {"t": "2026-07-22T16:05:00+00:00", "v": 9652.49}, {"t": "2026-07-22T16:10:00+00:00", "v": 9647.96}, {"t": "2026-07-22T16:15:00+00:00", "v": 9640.08}, {"t": "2026-07-22T16:20:00+00:00", "v": 9627.82}, {"t": "2026-07-22T16:25:00+00:00", "v": 9634.24}, {"t": "2026-07-22T16:30:00+00:00", "v": 9663.29}, {"t": "2026-07-22T16:35:00+00:00", "v": 9682.26}, {"t": "2026-07-22T16:40:00+00:00", "v": 9671.02}, {"t": "2026-07-22T16:45:00+00:00", "v": 9657.3}, {"t": "2026-07-22T16:50:00+00:00", "v": 9652.78}, {"t": "2026-07-22T16:55:00+00:00", "v": 9664.46}, {"t": "2026-07-22T17:00:00+00:00", "v": 9662.41}, {"t": "2026-07-22T17:05:00+00:00", "v": 9657.3}, {"t": "2026-07-22T17:10:00+00:00", "v": 9655.7}, {"t": "2026-07-22T17:15:00+00:00", "v": 9639.06}, {"t": "2026-07-22T17:20:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:25:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:30:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:35:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:40:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:45:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:50:00+00:00", "v": 9622.9}, {"t": "2026-07-22T17:55:00+00:00", "v": 9622.9}, {"t": "2026-07-22T18:00:00+00:00", "v": 9622.9}, {"t": "2026-07-22T18:05:00+00:00", "v": 9622.9}, {"t": "2026-07-22T18:10:00+00:00", "v": 9622.9}, {"t": "2026-07-22T18:15:00+00:00", "v": 9608.96}, {"t": "2026-07-22T18:20:00+00:00", "v": 9590.9}, {"t": "2026-07-22T18:25:00+00:00", "v": 9592.94}, {"t": "2026-07-22T18:30:00+00:00", "v": 9573.42}, {"t": "2026-07-22T18:35:00+00:00", "v": 9572.98}, {"t": "2026-07-22T18:40:00+00:00", "v": 9577.79}, {"t": "2026-07-22T18:45:00+00:00", "v": 9582.59}, {"t": "2026-07-22T18:50:00+00:00", "v": 9594.1}, {"t": "2026-07-22T18:55:00+00:00", "v": 9595.12}, {"t": "2026-07-22T19:00:00+00:00", "v": 9593.52}, {"t": "2026-07-22T19:05:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:10:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:15:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:20:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:25:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:30:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:35:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:40:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:45:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:50:00+00:00", "v": 9566.08}, {"t": "2026-07-22T19:55:00+00:00", "v": 9566.08}, {"t": "2026-07-22T20:00:00+00:00", "v": 9566.08}, {"t": "2026-07-22T20:05:00+00:00", "v": 9566.08}, {"t": "2026-07-22T20:10:00+00:00", "v": 9566.08}, {"t": "2026-07-22T20:15:00+00:00", "v": 9552.23}, {"t": "2026-07-22T20:20:00+00:00", "v": 9551.79}, {"t": "2026-07-22T20:25:00+00:00", "v": 9552.23}, {"t": "2026-07-22T20:30:00+00:00", "v": 9547.88}, {"t": "2026-07-22T20:35:00+00:00", "v": 9553.1}, {"t": "2026-07-22T20:40:00+00:00", "v": 9552.52}, {"t": "2026-07-22T20:45:00+00:00", "v": 9548.17}, {"t": "2026-07-22T20:50:00+00:00", "v": 9549.04}, {"t": "2026-07-22T20:55:00+00:00", "v": 9548.17}, {"t": "2026-07-22T21:00:00+00:00", "v": 9549.33}, {"t": "2026-07-22T21:05:00+00:00", "v": 9550.2}, {"t": "2026-07-22T21:10:00+00:00", "v": 9550.35}, {"t": "2026-07-22T21:15:00+00:00", "v": 9548.9}, {"t": "2026-07-22T21:20:00+00:00", "v": 9548.46}, {"t": "2026-07-22T21:25:00+00:00", "v": 9547.59}, {"t": "2026-07-22T21:30:00+00:00", "v": 9553.24}, {"t": "2026-07-22T21:35:00+00:00", "v": 9553.58}, {"t": "2026-07-22T21:40:00+00:00", "v": 9553.58}, {"t": "2026-07-22T21:45:00+00:00", "v": 9553.58}, {"t": "2026-07-22T21:50:00+00:00", "v": 9553.58}, {"t": "2026-07-22T21:55:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:00:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:05:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:10:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:15:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:20:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:25:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:30:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:35:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:40:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:45:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:50:00+00:00", "v": 9553.58}, {"t": "2026-07-22T22:55:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:00:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:05:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:10:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:15:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:20:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:25:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:30:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:35:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:40:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:45:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:50:00+00:00", "v": 9553.58}, {"t": "2026-07-22T23:55:00+00:00", "v": 9539.74}, {"t": "2026-07-23T00:00:00+00:00", "v": 9544.07}, {"t": "2026-07-23T00:05:00+00:00", "v": 9554.32}, {"t": "2026-07-23T00:10:00+00:00", "v": 9551.43}, {"t": "2026-07-23T00:15:00+00:00", "v": 9551.29}, {"t": "2026-07-23T00:20:00+00:00", "v": 9564.13}, {"t": "2026-07-23T00:25:00+00:00", "v": 9560.81}, {"t": "2026-07-23T00:30:00+00:00", "v": 9563.27}, {"t": "2026-07-23T00:35:00+00:00", "v": 9552.15}, {"t": "2026-07-23T00:40:00+00:00", "v": 9545.08}, {"t": "2026-07-23T00:45:00+00:00", "v": 9542.48}, {"t": "2026-07-23T00:50:00+00:00", "v": 9540.89}, {"t": "2026-07-23T00:55:00+00:00", "v": 9531.37}, {"t": "2026-07-23T01:00:00+00:00", "v": 9543.64}, {"t": "2026-07-23T01:05:00+00:00", "v": 9525.88}, {"t": "2026-07-23T01:10:00+00:00", "v": 9527.9}, {"t": "2026-07-23T01:15:00+00:00", "v": 9496.65}, {"t": "2026-07-23T01:20:00+00:00", "v": 9496.65}, {"t": "2026-07-23T01:25:00+00:00", "v": 9496.65}, {"t": "2026-07-23T01:30:00+00:00", "v": 9496.65}, {"t": "2026-07-23T01:35:00+00:00", "v": 9482.9}, {"t": "2026-07-23T01:40:00+00:00", "v": 9488.23}, {"t": "2026-07-23T01:45:00+00:00", "v": 9492.85}, {"t": "2026-07-23T01:50:00+00:00", "v": 9497.18}, {"t": "2026-07-23T01:55:00+00:00", "v": 9492.7}, {"t": "2026-07-23T02:00:00+00:00", "v": 9492.99}, {"t": "2026-07-23T02:05:00+00:00", "v": 9490.11}, {"t": "2026-07-23T02:10:00+00:00", "v": 9475.39}, {"t": "2026-07-23T02:15:00+00:00", "v": 9480.15}, {"t": "2026-07-23T02:20:00+00:00", "v": 9477.27}, {"t": "2026-07-23T02:25:00+00:00", "v": 9477.27}, {"t": "2026-07-23T02:30:00+00:00", "v": 9490.25}, {"t": "2026-07-23T02:35:00+00:00", "v": 9469.01}, {"t": "2026-07-23T02:40:00+00:00", "v": 9469.01}, {"t": "2026-07-23T02:45:00+00:00", "v": 9469.01}, {"t": "2026-07-23T02:50:00+00:00", "v": 9469.01}, {"t": "2026-07-23T02:55:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:00:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:05:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:10:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:15:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:20:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:25:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:30:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:35:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:40:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:45:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:50:00+00:00", "v": 9469.01}, {"t": "2026-07-23T03:55:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:00:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:05:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:10:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:15:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:20:00+00:00", "v": 9469.01}, {"t": "2026-07-23T04:25:00+00:00", "v": 9455.29}, {"t": "2026-07-23T04:30:00+00:00", "v": 9450.54}, {"t": "2026-07-23T04:35:00+00:00", "v": 9445.79}, {"t": "2026-07-23T04:40:00+00:00", "v": 9444.78}, {"t": "2026-07-23T04:45:00+00:00", "v": 9445.36}, {"t": "2026-07-23T04:50:00+00:00", "v": 9441.18}, {"t": "2026-07-23T04:55:00+00:00", "v": 9441.61}, {"t": "2026-07-23T05:00:00+00:00", "v": 9438.45}, {"t": "2026-07-23T05:05:00+00:00", "v": 9445.36}, {"t": "2026-07-23T05:10:00+00:00", "v": 9446.51}, {"t": "2026-07-23T05:15:00+00:00", "v": 9448.81}, {"t": "2026-07-23T05:20:00+00:00", "v": 9446.65}, {"t": "2026-07-23T05:25:00+00:00", "v": 9457.74}, {"t": "2026-07-23T05:30:00+00:00", "v": 9461.91}, {"t": "2026-07-23T05:35:00+00:00", "v": 9457.31}, {"t": "2026-07-23T05:40:00+00:00", "v": 9460.33}, {"t": "2026-07-23T05:45:00+00:00", "v": 9439.43}, {"t": "2026-07-23T05:50:00+00:00", "v": 9439.43}, {"t": "2026-07-23T05:55:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:00:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:05:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:10:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:15:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:20:00+00:00", "v": 9439.43}, {"t": "2026-07-23T06:25:00+00:00", "v": 9425.76}, {"t": "2026-07-23T06:30:00+00:00", "v": 9422.46}, {"t": "2026-07-23T06:35:00+00:00", "v": 9425.33}, {"t": "2026-07-23T06:40:00+00:00", "v": 9430.2}, {"t": "2026-07-23T06:45:00+00:00", "v": 9433.93}, {"t": "2026-07-23T06:50:00+00:00", "v": 9434.36}, {"t": "2026-07-23T06:55:00+00:00", "v": 9432.35}, {"t": "2026-07-23T07:00:00+00:00", "v": 9421.17}, {"t": "2026-07-23T07:05:00+00:00", "v": 9404.65}, {"t": "2026-07-23T07:10:00+00:00", "v": 9391.03}, {"t": "2026-07-23T07:15:00+00:00", "v": 9390.31}, {"t": "2026-07-23T07:20:00+00:00", "v": 9388.73}, {"t": "2026-07-23T07:25:00+00:00", "v": 9387.87}, {"t": "2026-07-23T07:30:00+00:00", "v": 9386.43}, {"t": "2026-07-23T07:35:00+00:00", "v": 9388.3}, {"t": "2026-07-23T07:40:00+00:00", "v": 9381.7}, {"t": "2026-07-23T07:45:00+00:00", "v": 9384.14}, {"t": "2026-07-23T07:50:00+00:00", "v": 9385.57}, {"t": "2026-07-23T07:55:00+00:00", "v": 9388.44}, {"t": "2026-07-23T08:00:00+00:00", "v": 9388.3}, {"t": "2026-07-23T08:05:00+00:00", "v": 9398.49}, {"t": "2026-07-23T08:10:00+00:00", "v": 9402.36}, {"t": "2026-07-23T08:15:00+00:00", "v": 9407.67}, {"t": "2026-07-23T08:20:00+00:00", "v": 9401.36}, {"t": "2026-07-23T08:25:00+00:00", "v": 9410.69}, {"t": "2026-07-23T08:30:00+00:00", "v": 9415.42}, {"t": "2026-07-23T08:35:00+00:00", "v": 9412.98}, {"t": "2026-07-23T08:40:00+00:00", "v": 9416.43}, {"t": "2026-07-23T08:45:00+00:00", "v": 9417.72}, {"t": "2026-07-23T08:50:00+00:00", "v": 9401.78}, {"t": "2026-07-23T08:55:00+00:00", "v": 9388.16}, {"t": "2026-07-23T09:00:00+00:00", "v": 9400.18}, {"t": "2026-07-23T09:05:00+00:00", "v": 9400.32}, {"t": "2026-07-23T09:10:00+00:00", "v": 9394.74}, {"t": "2026-07-23T09:15:00+00:00", "v": 9401.75}, {"t": "2026-07-23T09:20:00+00:00", "v": 9399.18}, {"t": "2026-07-23T09:25:00+00:00", "v": 9400.75}, {"t": "2026-07-23T09:30:00+00:00", "v": 9397.6}, {"t": "2026-07-23T09:35:00+00:00", "v": 9399.18}, {"t": "2026-07-23T09:40:00+00:00", "v": 9401.75}, {"t": "2026-07-23T09:45:00+00:00", "v": 9397.17}, {"t": "2026-07-23T09:50:00+00:00", "v": 9393.74}, {"t": "2026-07-23T09:55:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:00:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:05:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:10:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:15:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:20:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:25:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:30:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:35:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:40:00+00:00", "v": 9374.55}, {"t": "2026-07-23T10:45:00+00:00", "v": 9360.97}, {"t": "2026-07-23T10:50:00+00:00", "v": 9352.15}, {"t": "2026-07-23T10:55:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:00:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:05:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:10:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:15:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:20:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:25:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:30:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:35:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:40:00+00:00", "v": 9338.16}, {"t": "2026-07-23T11:45:00+00:00", "v": 9324.64}, {"t": "2026-07-23T11:50:00+00:00", "v": 9326.49}, {"t": "2026-07-23T11:55:00+00:00", "v": 9323.07}, {"t": "2026-07-23T12:00:00+00:00", "v": 9326.35}, {"t": "2026-07-23T12:05:00+00:00", "v": 9314.54}, {"t": "2026-07-23T12:10:00+00:00", "v": 9317.67}, {"t": "2026-07-23T12:15:00+00:00", "v": 9305.86}, {"t": "2026-07-23T12:20:00+00:00", "v": 9304.01}, {"t": "2026-07-23T12:25:00+00:00", "v": 9305.15}, {"t": "2026-07-23T12:30:00+00:00", "v": 9285.79}, {"t": "2026-07-23T12:35:00+00:00", "v": 9267.16}, {"t": "2026-07-23T12:40:00+00:00", "v": 9261.18}, {"t": "2026-07-23T12:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T12:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T12:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T13:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T14:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T15:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T16:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T17:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T18:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:05:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:10:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:15:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:20:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:25:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:30:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:35:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:40:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:45:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:50:00+00:00", "v": 9254.43}, {"t": "2026-07-23T19:55:00+00:00", "v": 9254.43}, {"t": "2026-07-23T20:00:00+00:00", "v": 9254.43}, {"t": "2026-07-23T20:05:00+00:00", "v": 9241.03}, {"t": "2026-07-23T20:10:00+00:00", "v": 9242.31}, {"t": "2026-07-23T20:15:00+00:00", "v": 9254.25}, {"t": "2026-07-23T20:20:00+00:00", "v": 9253.68}, {"t": "2026-07-23T20:25:00+00:00", "v": 9259.79}, {"t": "2026-07-23T20:30:00+00:00", "v": 9252.68}, {"t": "2026-07-23T20:35:00+00:00", "v": 9251.83}, {"t": "2026-07-23T20:40:00+00:00", "v": 9252.97}, {"t": "2026-07-23T20:45:00+00:00", "v": 9253.96}, {"t": "2026-07-23T20:50:00+00:00", "v": 9254.1}, {"t": "2026-07-23T20:55:00+00:00", "v": 9254.81}, {"t": "2026-07-23T21:00:00+00:00", "v": 9255.95}, {"t": "2026-07-23T21:05:00+00:00", "v": 9246.57}, {"t": "2026-07-23T21:10:00+00:00", "v": 9241.17}, {"t": "2026-07-23T21:15:00+00:00", "v": 9237.48}, {"t": "2026-07-23T21:20:00+00:00", "v": 9244.3}, {"t": "2026-07-23T21:25:00+00:00", "v": 9250.27}, {"t": "2026-07-23T21:30:00+00:00", "v": 9247.57}, {"t": "2026-07-23T21:35:00+00:00", "v": 9245.29}, {"t": "2026-07-23T21:40:00+00:00", "v": 9247.85}, {"t": "2026-07-23T21:45:00+00:00", "v": 9256.24}, {"t": "2026-07-23T21:50:00+00:00", "v": 9239.84}, {"t": "2026-07-23T21:55:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:00:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:05:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:10:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:15:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:20:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:25:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:30:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:35:00+00:00", "v": 9239.84}, {"t": "2026-07-23T22:40:00+00:00", "v": 9226.46}, {"t": "2026-07-23T22:45:00+00:00", "v": 9223.62}, {"t": "2026-07-23T22:50:00+00:00", "v": 9218.81}, {"t": "2026-07-23T22:55:00+00:00", "v": 9224.19}, {"t": "2026-07-23T23:00:00+00:00", "v": 9223.77}, {"t": "2026-07-23T23:05:00+00:00", "v": 9221.93}, {"t": "2026-07-23T23:10:00+00:00", "v": 9224.62}, {"t": "2026-07-23T23:15:00+00:00", "v": 9225.46}, {"t": "2026-07-23T23:20:00+00:00", "v": 9222.07}, {"t": "2026-07-23T23:25:00+00:00", "v": 9222.49}, {"t": "2026-07-23T23:30:00+00:00", "v": 9225.61}, {"t": "2026-07-23T23:35:00+00:00", "v": 9224.76}, {"t": "2026-07-23T23:40:00+00:00", "v": 9221.78}, {"t": "2026-07-23T23:45:00+00:00", "v": 9216.69}, {"t": "2026-07-23T23:50:00+00:00", "v": 9208.48}, {"t": "2026-07-23T23:55:00+00:00", "v": 9211.59}, {"t": "2026-07-24T00:00:00+00:00", "v": 9200.41}, {"t": "2026-07-24T00:05:00+00:00", "v": 9189.08}, {"t": "2026-07-24T00:10:00+00:00", "v": 9187.67}, {"t": "2026-07-24T00:15:00+00:00", "v": 9186.25}, {"t": "2026-07-24T00:20:00+00:00", "v": 9192.76}, {"t": "2026-07-24T00:25:00+00:00", "v": 9180.59}, {"t": "2026-07-24T00:30:00+00:00", "v": 9173.23}, {"t": "2026-07-24T00:35:00+00:00", "v": 9166.01}, {"t": "2026-07-24T00:40:00+00:00", "v": 9175.63}, {"t": "2026-07-24T00:45:00+00:00", "v": 9186.11}, {"t": "2026-07-24T00:50:00+00:00", "v": 9185.4}, {"t": "2026-07-24T00:55:00+00:00", "v": 9193.47}, {"t": "2026-07-24T01:00:00+00:00", "v": 9209.61}, {"t": "2026-07-24T01:05:00+00:00", "v": 9209.33}, {"t": "2026-07-24T01:10:00+00:00", "v": 9204.09}, {"t": "2026-07-24T01:15:00+00:00", "v": 9202.53}, {"t": "2026-07-24T01:20:00+00:00", "v": 9203.24}, {"t": "2026-07-24T01:25:00+00:00", "v": 9201.82}, {"t": "2026-07-24T01:30:00+00:00", "v": 9215.84}, {"t": "2026-07-24T01:35:00+00:00", "v": 9217.82}, {"t": "2026-07-24T01:40:00+00:00", "v": 9211.45}, {"t": "2026-07-24T01:45:00+00:00", "v": 9200.64}, {"t": "2026-07-24T01:50:00+00:00", "v": 9200.64}, {"t": "2026-07-24T01:55:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:00:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:05:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:10:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:15:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:20:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:25:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:30:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:35:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:40:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:45:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:50:00+00:00", "v": 9200.64}, {"t": "2026-07-24T02:55:00+00:00", "v": 9200.64}, {"t": "2026-07-24T03:00:00+00:00", "v": 9200.64}, {"t": "2026-07-24T03:05:00+00:00", "v": 9187.32}, {"t": "2026-07-24T03:10:00+00:00", "v": 9192.24}, {"t": "2026-07-24T03:15:00+00:00", "v": 9199.14}, {"t": "2026-07-24T03:20:00+00:00", "v": 9191.96}, {"t": "2026-07-24T03:25:00+00:00", "v": 9193.09}, {"t": "2026-07-24T03:30:00+00:00", "v": 9191.68}, {"t": "2026-07-24T03:35:00+00:00", "v": 9177.09}, {"t": "2026-07-24T03:40:00+00:00", "v": 9177.09}, {"t": "2026-07-24T03:45:00+00:00", "v": 9177.09}, {"t": "2026-07-24T03:50:00+00:00", "v": 9177.09}, {"t": "2026-07-24T03:55:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:00:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:05:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:10:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:15:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:20:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:25:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:30:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:35:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:40:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:45:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:50:00+00:00", "v": 9177.09}, {"t": "2026-07-24T04:55:00+00:00", "v": 9163.8}, {"t": "2026-07-24T05:00:00+00:00", "v": 9159.17}, {"t": "2026-07-24T05:05:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:10:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:15:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:20:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:25:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:30:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:35:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:40:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:45:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:50:00+00:00", "v": 9160.75}, {"t": "2026-07-24T05:55:00+00:00", "v": 9160.75}, {"t": "2026-07-24T06:00:00+00:00", "v": 9160.75}, {"t": "2026-07-24T06:05:00+00:00", "v": 9160.75}, {"t": "2026-07-24T06:10:00+00:00", "v": 9160.75}, {"t": "2026-07-24T06:15:00+00:00", "v": 9147.48}, {"t": "2026-07-24T06:20:00+00:00", "v": 9142.73}, {"t": "2026-07-24T06:25:00+00:00", "v": 9143.15}, {"t": "2026-07-24T06:30:00+00:00", "v": 9141.89}, {"t": "2026-07-24T06:35:00+00:00", "v": 9148.74}, {"t": "2026-07-24T06:40:00+00:00", "v": 9144.13}, {"t": "2026-07-24T06:45:00+00:00", "v": 9142.17}, {"t": "2026-07-24T06:50:00+00:00", "v": 9142.87}, {"t": "2026-07-24T06:55:00+00:00", "v": 9145.81}, {"t": "2026-07-24T07:00:00+00:00", "v": 9157.12}, {"t": "2026-07-24T07:05:00+00:00", "v": 9168.16}, {"t": "2026-07-24T07:10:00+00:00", "v": 9186.89}, {"t": "2026-07-24T07:15:00+00:00", "v": 9180.32}, {"t": "2026-07-24T07:20:00+00:00", "v": 9168.58}, {"t": "2026-07-24T07:25:00+00:00", "v": 9169.42}, {"t": "2026-07-24T07:30:00+00:00", "v": 9157.82}, {"t": "2026-07-24T07:35:00+00:00", "v": 9135.34}, {"t": "2026-07-24T07:40:00+00:00", "v": 9135.34}, {"t": "2026-07-24T07:45:00+00:00", "v": 9135.34}, {"t": "2026-07-24T07:50:00+00:00", "v": 9135.34}, {"t": "2026-07-24T07:55:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:00:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:05:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:10:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:15:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:20:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:25:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:30:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:35:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:40:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:45:00+00:00", "v": 9135.34}, {"t": "2026-07-24T08:50:00+00:00", "v": 9122.11}, {"t": "2026-07-24T08:55:00+00:00", "v": 9118.34}, {"t": "2026-07-24T09:00:00+00:00", "v": 9103.25}, {"t": "2026-07-24T09:05:00+00:00", "v": 9092.5}, {"t": "2026-07-24T09:10:00+00:00", "v": 9079.93}, {"t": "2026-07-24T09:15:00+00:00", "v": 9075.32}, {"t": "2026-07-24T09:20:00+00:00", "v": 9072.11}, {"t": "2026-07-24T09:25:00+00:00", "v": 9071.13}, {"t": "2026-07-24T09:30:00+00:00", "v": 9074.2}, {"t": "2026-07-24T09:35:00+00:00", "v": 9082.02}, {"t": "2026-07-24T09:40:00+00:00", "v": 9087.19}, {"t": "2026-07-24T09:45:00+00:00", "v": 9088.59}, {"t": "2026-07-24T09:50:00+00:00", "v": 9093.62}, {"t": "2026-07-24T09:55:00+00:00", "v": 9090.96}, {"t": "2026-07-24T10:00:00+00:00", "v": 9092.08}, {"t": "2026-07-24T10:05:00+00:00", "v": 9082.44}, {"t": "2026-07-24T10:10:00+00:00", "v": 9075.88}, {"t": "2026-07-24T10:15:00+00:00", "v": 9070.71}, {"t": "2026-07-24T10:20:00+00:00", "v": 9077.41}, {"t": "2026-07-24T10:25:00+00:00", "v": 9077.97}, {"t": "2026-07-24T10:30:00+00:00", "v": 9078.67}, {"t": "2026-07-24T10:35:00+00:00", "v": 9077.41}, {"t": "2026-07-24T10:40:00+00:00", "v": 9078.25}, {"t": "2026-07-24T10:45:00+00:00", "v": 9078.95}, {"t": "2026-07-24T10:50:00+00:00", "v": 9065.68}, {"t": "2026-07-24T10:55:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:00:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:05:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:10:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:15:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:20:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:25:00+00:00", "v": 9055.33}, {"t": "2026-07-24T11:30:00+00:00", "v": 9042.21}, {"t": "2026-07-24T11:35:00+00:00", "v": 9045.14}, {"t": "2026-07-24T11:40:00+00:00", "v": 9035.95}, {"t": "2026-07-24T11:45:00+00:00", "v": 9035.25}, {"t": "2026-07-24T11:50:00+00:00", "v": 9056.27}, {"t": "2026-07-24T11:55:00+00:00", "v": 9057.25}, {"t": "2026-07-24T12:00:00+00:00", "v": 9046.81}, {"t": "2026-07-24T12:05:00+00:00", "v": 9056.69}, {"t": "2026-07-24T12:10:00+00:00", "v": 9055.3}, {"t": "2026-07-24T12:15:00+00:00", "v": 9049.73}, {"t": "2026-07-24T12:20:00+00:00", "v": 9061.84}, {"t": "2026-07-24T12:25:00+00:00", "v": 9048.48}, {"t": "2026-07-24T12:30:00+00:00", "v": 9044.3}, {"t": "2026-07-24T12:35:00+00:00", "v": 9048.9}, {"t": "2026-07-24T12:40:00+00:00", "v": 9034.14}, {"t": "2026-07-24T12:45:00+00:00", "v": 9023.7}, {"t": "2026-07-24T12:50:00+00:00", "v": 9023.7}, {"t": "2026-07-24T12:55:00+00:00", "v": 9013.54}, {"t": "2026-07-24T13:00:00+00:00", "v": 9003.66}, {"t": "2026-07-24T13:05:00+00:00", "v": 8961.48}, {"t": "2026-07-24T13:10:00+00:00", "v": 8957.72}, {"t": "2026-07-24T13:15:00+00:00", "v": 8976.37}, {"t": "2026-07-24T13:20:00+00:00", "v": 8961.62}, {"t": "2026-07-24T13:25:00+00:00", "v": 8959.81}, {"t": "2026-07-24T13:30:00+00:00", "v": 8949.78}, {"t": "2026-07-24T13:35:00+00:00", "v": 8947.0}, {"t": "2026-07-24T13:40:00+00:00", "v": 8964.12}, {"t": "2026-07-24T13:45:00+00:00", "v": 8945.19}, {"t": "2026-07-24T13:50:00+00:00", "v": 8905.66}, {"t": "2026-07-24T13:55:00+00:00", "v": 8928.21}, {"t": "2026-07-24T14:00:00+00:00", "v": 8904.54}, {"t": "2026-07-24T14:05:00+00:00", "v": 8931.69}, {"t": "2026-07-24T14:10:00+00:00", "v": 8904.82}, {"t": "2026-07-24T14:15:00+00:00", "v": 8891.32}, {"t": "2026-07-24T14:20:00+00:00", "v": 8879.21}, {"t": "2026-07-24T14:25:00+00:00", "v": 8888.26}, {"t": "2026-07-24T14:30:00+00:00", "v": 8885.89}, {"t": "2026-07-24T14:35:00+00:00", "v": 8881.3}, {"t": "2026-07-24T14:40:00+00:00", "v": 8884.08}, {"t": "2026-07-24T14:45:00+00:00", "v": 8887.98}, {"t": "2026-07-24T14:50:00+00:00", "v": 8898.0}, {"t": "2026-07-24T14:55:00+00:00", "v": 8916.24}, {"t": "2026-07-24T15:00:00+00:00", "v": 8898.42}, {"t": "2026-07-24T15:05:00+00:00", "v": 8896.33}, {"t": "2026-07-24T15:10:00+00:00", "v": 8927.51}, {"t": "2026-07-24T15:15:00+00:00", "v": 8904.82}, {"t": "2026-07-24T15:20:00+00:00", "v": 8924.73}, {"t": "2026-07-24T15:25:00+00:00", "v": 8925.56}, {"t": "2026-07-24T15:30:00+00:00", "v": 8921.66}, {"t": "2026-07-24T15:35:00+00:00", "v": 8921.66}, {"t": "2026-07-24T15:40:00+00:00", "v": 8921.66}, {"t": "2026-07-24T15:45:00+00:00", "v": 8921.66}, {"t": "2026-07-24T15:50:00+00:00", "v": 8921.66}, {"t": "2026-07-24T15:55:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:00:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:05:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:10:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:15:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:20:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:25:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:30:00+00:00", "v": 8921.66}, {"t": "2026-07-24T16:35:00+00:00", "v": 8908.74}, {"t": "2026-07-24T16:40:00+00:00", "v": 8901.22}, {"t": "2026-07-24T16:45:00+00:00", "v": 8899.82}, {"t": "2026-07-24T16:50:00+00:00", "v": 8901.77}, {"t": "2026-07-24T16:55:00+00:00", "v": 8904.28}, {"t": "2026-07-24T17:00:00+00:00", "v": 8911.38}, {"t": "2026-07-24T17:05:00+00:00", "v": 8902.05}, {"t": "2026-07-24T17:10:00+00:00", "v": 8906.37}, {"t": "2026-07-24T17:15:00+00:00", "v": 8915.98}, {"t": "2026-07-24T17:20:00+00:00", "v": 8922.94}, {"t": "2026-07-24T17:25:00+00:00", "v": 8924.89}, {"t": "2026-07-24T17:30:00+00:00", "v": 8937.01}, {"t": "2026-07-24T17:35:00+00:00", "v": 8933.25}, {"t": "2026-07-24T17:40:00+00:00", "v": 8935.75}, {"t": "2026-07-24T17:45:00+00:00", "v": 8931.16}, {"t": "2026-07-24T17:50:00+00:00", "v": 8931.99}, {"t": "2026-07-24T17:55:00+00:00", "v": 8936.31}, {"t": "2026-07-24T18:00:00+00:00", "v": 8936.59}, {"t": "2026-07-24T18:05:00+00:00", "v": 8934.78}, {"t": "2026-07-24T18:10:00+00:00", "v": 8939.51}, {"t": "2026-07-24T18:15:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:20:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:25:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:30:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:35:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:40:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:45:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:50:00+00:00", "v": 8916.54}, {"t": "2026-07-24T18:55:00+00:00", "v": 8916.54}, {"t": "2026-07-24T19:00:00+00:00", "v": 8916.54}, {"t": "2026-07-24T19:05:00+00:00", "v": 8903.63}, {"t": "2026-07-24T19:10:00+00:00", "v": 8903.21}, {"t": "2026-07-24T19:15:00+00:00", "v": 8908.49}, {"t": "2026-07-24T19:20:00+00:00", "v": 8909.74}, {"t": "2026-07-24T19:25:00+00:00", "v": 8911.13}, {"t": "2026-07-24T19:30:00+00:00", "v": 8913.49}, {"t": "2026-07-24T19:35:00+00:00", "v": 8918.07}, {"t": "2026-07-24T19:40:00+00:00", "v": 8917.24}, {"t": "2026-07-24T19:45:00+00:00", "v": 8911.96}, {"t": "2026-07-24T19:50:00+00:00", "v": 8913.21}, {"t": "2026-07-24T19:55:00+00:00", "v": 8912.93}, {"t": "2026-07-24T20:00:00+00:00", "v": 8914.88}, {"t": "2026-07-24T20:05:00+00:00", "v": 8896.27}, {"t": "2026-07-24T20:10:00+00:00", "v": 8896.27}, {"t": "2026-07-24T20:15:00+00:00", "v": 8896.27}, {"t": "2026-07-24T20:20:00+00:00", "v": 8896.27}, {"t": "2026-07-24T20:25:00+00:00", "v": 8896.27}, {"t": "2026-07-24T20:30:00+00:00", "v": 8883.38}, {"t": "2026-07-24T20:35:00+00:00", "v": 8884.35}, {"t": "2026-07-24T20:40:00+00:00", "v": 8868.16}, {"t": "2026-07-24T20:45:00+00:00", "v": 8868.16}, {"t": "2026-07-24T20:50:00+00:00", "v": 8868.16}, {"t": "2026-07-24T20:55:00+00:00", "v": 8868.16}, {"t": "2026-07-24T21:00:00+00:00", "v": 8855.31}, {"t": "2026-07-24T21:05:00+00:00", "v": 8852.42}, {"t": "2026-07-24T21:10:00+00:00", "v": 8849.52}, {"t": "2026-07-24T21:15:00+00:00", "v": 8848.97}, {"t": "2026-07-24T21:20:00+00:00", "v": 8851.45}, {"t": "2026-07-24T21:25:00+00:00", "v": 8851.45}, {"t": "2026-07-24T21:30:00+00:00", "v": 8851.45}, {"t": "2026-07-24T21:35:00+00:00", "v": 8850.07}, {"t": "2026-07-24T21:40:00+00:00", "v": 8850.9}, {"t": "2026-07-24T21:45:00+00:00", "v": 8852.28}, {"t": "2026-07-24T21:50:00+00:00", "v": 8847.17}, {"t": "2026-07-24T21:55:00+00:00", "v": 8847.86}, {"t": "2026-07-24T22:00:00+00:00", "v": 8847.45}, {"t": "2026-07-24T22:05:00+00:00", "v": 8848.55}, {"t": "2026-07-24T22:10:00+00:00", "v": 8848.83}, {"t": "2026-07-24T22:15:00+00:00", "v": 8850.21}, {"t": "2026-07-24T22:20:00+00:00", "v": 8851.17}, {"t": "2026-07-24T22:25:00+00:00", "v": 8850.48}, {"t": "2026-07-24T22:30:00+00:00", "v": 8854.07}, {"t": "2026-07-24T22:35:00+00:00", "v": 8853.93}, {"t": "2026-07-24T22:40:00+00:00", "v": 8853.11}, {"t": "2026-07-24T22:45:00+00:00", "v": 8852.42}, {"t": "2026-07-24T22:50:00+00:00", "v": 8851.04}, {"t": "2026-07-24T22:55:00+00:00", "v": 8850.48}, {"t": "2026-07-24T23:00:00+00:00", "v": 8849.52}, {"t": "2026-07-24T23:05:00+00:00", "v": 8849.93}, {"t": "2026-07-24T23:10:00+00:00", "v": 8848.97}, {"t": "2026-07-24T23:15:00+00:00", "v": 8848.14}, {"t": "2026-07-24T23:20:00+00:00", "v": 8851.86}, {"t": "2026-07-24T23:25:00+00:00", "v": 8852.14}, {"t": "2026-07-24T23:30:00+00:00", "v": 8852.14}, {"t": "2026-07-24T23:35:00+00:00", "v": 8852.14}, {"t": "2026-07-24T23:40:00+00:00", "v": 8852.14}, {"t": "2026-07-24T23:45:00+00:00", "v": 8849.38}, {"t": "2026-07-24T23:50:00+00:00", "v": 8847.72}, {"t": "2026-07-24T23:55:00+00:00", "v": 8847.59}, {"t": "2026-07-25T00:00:00+00:00", "v": 8850.35}, {"t": "2026-07-25T00:05:00+00:00", "v": 8847.45}, {"t": "2026-07-25T00:10:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:15:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:20:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:25:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:30:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:35:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:40:00+00:00", "v": 8834.62}, {"t": "2026-07-25T00:45:00+00:00", "v": 8821.83}, {"t": "2026-07-25T00:50:00+00:00", "v": 8821.55}, {"t": "2026-07-25T00:55:00+00:00", "v": 8818.94}, {"t": "2026-07-25T01:00:00+00:00", "v": 8827.06}, {"t": "2026-07-25T01:05:00+00:00", "v": 8817.15}, {"t": "2026-07-25T01:10:00+00:00", "v": 8811.5}, {"t": "2026-07-25T01:15:00+00:00", "v": 8809.99}, {"t": "2026-07-25T01:20:00+00:00", "v": 8811.91}, {"t": "2026-07-25T01:25:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:30:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:35:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:40:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:45:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:50:00+00:00", "v": 8803.82}, {"t": "2026-07-25T01:55:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:00:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:05:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:10:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:15:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:20:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:25:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:30:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:35:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:40:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:45:00+00:00", "v": 8803.82}, {"t": "2026-07-25T02:50:00+00:00", "v": 8791.06}, {"t": "2026-07-25T02:55:00+00:00", "v": 8791.75}, {"t": "2026-07-25T03:00:00+00:00", "v": 8793.81}, {"t": "2026-07-25T03:05:00+00:00", "v": 8791.61}, {"t": "2026-07-25T03:10:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:15:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:20:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:25:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:30:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:35:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:40:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:45:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:50:00+00:00", "v": 8779.01}, {"t": "2026-07-25T03:55:00+00:00", "v": 8766.29}, {"t": "2026-07-25T04:00:00+00:00", "v": 8768.75}, {"t": "2026-07-25T04:05:00+00:00", "v": 8770.94}, {"t": "2026-07-25T04:10:00+00:00", "v": 8771.35}, {"t": "2026-07-25T04:15:00+00:00", "v": 8769.58}, {"t": "2026-07-25T04:20:00+00:00", "v": 8768.75}, {"t": "2026-07-25T04:25:00+00:00", "v": 8768.48}, {"t": "2026-07-25T04:30:00+00:00", "v": 8766.43}, {"t": "2026-07-25T04:35:00+00:00", "v": 8771.77}, {"t": "2026-07-25T04:40:00+00:00", "v": 8779.43}, {"t": "2026-07-25T04:45:00+00:00", "v": 8779.7}, {"t": "2026-07-25T04:50:00+00:00", "v": 8762.47}, {"t": "2026-07-25T04:55:00+00:00", "v": 8762.47}, {"t": "2026-07-25T05:00:00+00:00", "v": 8762.47}, {"t": "2026-07-25T05:05:00+00:00", "v": 8762.47}, {"t": "2026-07-25T05:10:00+00:00", "v": 8749.78}, {"t": "2026-07-25T05:15:00+00:00", "v": 8750.05}, {"t": "2026-07-25T05:20:00+00:00", "v": 8750.46}, {"t": "2026-07-25T05:25:00+00:00", "v": 8748.96}, {"t": "2026-07-25T05:30:00+00:00", "v": 8743.63}, {"t": "2026-07-25T05:35:00+00:00", "v": 8733.13}, {"t": "2026-07-25T05:40:00+00:00", "v": 8734.49}, {"t": "2026-07-25T05:45:00+00:00", "v": 8734.22}, {"t": "2026-07-25T05:50:00+00:00", "v": 8731.22}, {"t": "2026-07-25T05:55:00+00:00", "v": 8732.31}, {"t": "2026-07-25T06:00:00+00:00", "v": 8735.99}, {"t": "2026-07-25T06:05:00+00:00", "v": 8735.58}, {"t": "2026-07-25T06:10:00+00:00", "v": 8736.13}, {"t": "2026-07-25T06:15:00+00:00", "v": 8733.81}, {"t": "2026-07-25T06:20:00+00:00", "v": 8726.99}, {"t": "2026-07-25T06:25:00+00:00", "v": 8729.58}, {"t": "2026-07-25T06:30:00+00:00", "v": 8727.12}, {"t": "2026-07-25T06:35:00+00:00", "v": 8732.86}, {"t": "2026-07-25T06:40:00+00:00", "v": 8727.12}, {"t": "2026-07-25T06:45:00+00:00", "v": 8723.03}, {"t": "2026-07-25T06:50:00+00:00", "v": 8727.26}, {"t": "2026-07-25T06:55:00+00:00", "v": 8729.99}, {"t": "2026-07-25T07:00:00+00:00", "v": 8731.63}, {"t": "2026-07-25T07:05:00+00:00", "v": 8730.67}, {"t": "2026-07-25T07:10:00+00:00", "v": 8730.94}, {"t": "2026-07-25T07:15:00+00:00", "v": 8730.26}, {"t": "2026-07-25T07:20:00+00:00", "v": 8732.45}, {"t": "2026-07-25T07:25:00+00:00", "v": 8731.35}, {"t": "2026-07-25T07:30:00+00:00", "v": 8730.81}, {"t": "2026-07-25T07:35:00+00:00", "v": 8733.26}, {"t": "2026-07-25T07:40:00+00:00", "v": 8733.26}, {"t": "2026-07-25T07:45:00+00:00", "v": 8730.94}, {"t": "2026-07-25T07:50:00+00:00", "v": 8731.9}, {"t": "2026-07-25T07:55:00+00:00", "v": 8730.81}, {"t": "2026-07-25T08:00:00+00:00", "v": 8725.9}, {"t": "2026-07-25T08:05:00+00:00", "v": 8719.89}, {"t": "2026-07-25T08:10:00+00:00", "v": 8722.89}, {"t": "2026-07-25T08:15:00+00:00", "v": 8725.08}, {"t": "2026-07-25T08:20:00+00:00", "v": 8727.12}, {"t": "2026-07-25T08:25:00+00:00", "v": 8715.97}, {"t": "2026-07-25T08:30:00+00:00", "v": 8715.97}, {"t": "2026-07-25T08:35:00+00:00", "v": 8715.97}, {"t": "2026-07-25T08:40:00+00:00", "v": 8715.97}, {"t": "2026-07-25T08:45:00+00:00", "v": 8703.35}, {"t": "2026-07-25T08:50:00+00:00", "v": 8696.26}, {"t": "2026-07-25T08:55:00+00:00", "v": 8704.71}, {"t": "2026-07-25T09:00:00+00:00", "v": 8699.67}, {"t": "2026-07-25T09:05:00+00:00", "v": 8701.44}, {"t": "2026-07-25T09:10:00+00:00", "v": 8703.89}, {"t": "2026-07-25T09:15:00+00:00", "v": 8708.12}, {"t": "2026-07-25T09:20:00+00:00", "v": 8711.12}, {"t": "2026-07-25T09:25:00+00:00", "v": 8714.12}, {"t": "2026-07-25T09:30:00+00:00", "v": 8714.8}, {"t": "2026-07-25T09:35:00+00:00", "v": 8712.62}, {"t": "2026-07-25T09:40:00+00:00", "v": 8713.3}, {"t": "2026-07-25T09:45:00+00:00", "v": 8718.21}, {"t": "2026-07-25T09:50:00+00:00", "v": 8712.11}, {"t": "2026-07-25T09:55:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:00:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:05:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:10:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:15:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:20:00+00:00", "v": 8712.11}, {"t": "2026-07-25T10:25:00+00:00", "v": 8699.49}, {"t": "2026-07-25T10:30:00+00:00", "v": 8697.59}, {"t": "2026-07-25T10:35:00+00:00", "v": 8695.01}, {"t": "2026-07-25T10:40:00+00:00", "v": 8699.35}, {"t": "2026-07-25T10:45:00+00:00", "v": 8699.35}, {"t": "2026-07-25T10:50:00+00:00", "v": 8698.95}, {"t": "2026-07-25T10:55:00+00:00", "v": 8704.79}, {"t": "2026-07-25T11:00:00+00:00", "v": 8705.74}, {"t": "2026-07-25T11:05:00+00:00", "v": 8702.48}, {"t": "2026-07-25T11:10:00+00:00", "v": 8704.52}, {"t": "2026-07-25T11:15:00+00:00", "v": 8706.15}, {"t": "2026-07-25T11:20:00+00:00", "v": 8706.15}, {"t": "2026-07-25T11:25:00+00:00", "v": 8705.33}, {"t": "2026-07-25T11:30:00+00:00", "v": 8705.88}, {"t": "2026-07-25T11:35:00+00:00", "v": 8705.06}, {"t": "2026-07-25T11:40:00+00:00", "v": 8703.02}, {"t": "2026-07-25T11:45:00+00:00", "v": 8702.75}, {"t": "2026-07-25T11:50:00+00:00", "v": 8692.44}, {"t": "2026-07-25T11:55:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:00:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:05:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:10:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:15:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:20:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:25:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:30:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:35:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:40:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:45:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:50:00+00:00", "v": 8692.44}, {"t": "2026-07-25T12:55:00+00:00", "v": 8692.44}, {"t": "2026-07-25T13:00:00+00:00", "v": 8679.85}, {"t": "2026-07-25T13:05:00+00:00", "v": 8679.85}, {"t": "2026-07-25T13:10:00+00:00", "v": 8679.04}, {"t": "2026-07-25T13:15:00+00:00", "v": 8675.66}, {"t": "2026-07-25T13:20:00+00:00", "v": 8678.37}, {"t": "2026-07-25T13:25:00+00:00", "v": 8678.64}, {"t": "2026-07-25T13:30:00+00:00", "v": 8677.96}, {"t": "2026-07-25T13:35:00+00:00", "v": 8679.72}, {"t": "2026-07-25T13:40:00+00:00", "v": 8688.25}, {"t": "2026-07-25T13:45:00+00:00", "v": 8693.53}, {"t": "2026-07-25T13:50:00+00:00", "v": 8686.49}, {"t": "2026-07-25T13:55:00+00:00", "v": 8685.41}, {"t": "2026-07-25T14:00:00+00:00", "v": 8679.58}, {"t": "2026-07-25T14:05:00+00:00", "v": 8685.41}, {"t": "2026-07-25T14:10:00+00:00", "v": 8685.13}, {"t": "2026-07-25T14:15:00+00:00", "v": 8683.78}, {"t": "2026-07-25T14:20:00+00:00", "v": 8682.02}, {"t": "2026-07-25T14:25:00+00:00", "v": 8683.37}, {"t": "2026-07-25T14:30:00+00:00", "v": 8685.95}, {"t": "2026-07-25T14:35:00+00:00", "v": 8687.71}, {"t": "2026-07-25T14:40:00+00:00", "v": 8675.11}, {"t": "2026-07-25T14:45:00+00:00", "v": 8675.11}, {"t": "2026-07-25T14:50:00+00:00", "v": 8675.11}, {"t": "2026-07-25T14:55:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:00:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:05:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:10:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:15:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:20:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:25:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:30:00+00:00", "v": 8675.11}, {"t": "2026-07-25T15:35:00+00:00", "v": 8662.55}, {"t": "2026-07-25T15:40:00+00:00", "v": 8659.58}, {"t": "2026-07-25T15:45:00+00:00", "v": 8644.47}, {"t": "2026-07-25T15:50:00+00:00", "v": 8644.47}, {"t": "2026-07-25T15:55:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:00:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:05:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:10:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:15:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:20:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:25:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:30:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:35:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:40:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:45:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:50:00+00:00", "v": 8644.47}, {"t": "2026-07-25T16:55:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:00:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:05:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:10:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:15:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:20:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:25:00+00:00", "v": 8644.47}, {"t": "2026-07-25T17:30:00+00:00", "v": 8631.95}, {"t": "2026-07-25T17:35:00+00:00", "v": 8626.44}, {"t": "2026-07-25T17:40:00+00:00", "v": 8629.8}, {"t": "2026-07-25T17:45:00+00:00", "v": 8626.44}, {"t": "2026-07-25T17:50:00+00:00", "v": 8626.85}, {"t": "2026-07-25T17:55:00+00:00", "v": 8626.31}, {"t": "2026-07-25T18:00:00+00:00", "v": 8640.27}, {"t": "2026-07-25T18:05:00+00:00", "v": 8636.65}, {"t": "2026-07-25T18:10:00+00:00", "v": 8638.66}, {"t": "2026-07-25T18:15:00+00:00", "v": 8640.81}, {"t": "2026-07-25T18:20:00+00:00", "v": 8639.87}, {"t": "2026-07-25T18:25:00+00:00", "v": 8647.79}, {"t": "2026-07-25T18:30:00+00:00", "v": 8648.47}, {"t": "2026-07-25T18:35:00+00:00", "v": 8642.42}, {"t": "2026-07-25T18:40:00+00:00", "v": 8644.44}, {"t": "2026-07-25T18:45:00+00:00", "v": 8647.26}, {"t": "2026-07-25T18:50:00+00:00", "v": 8644.57}, {"t": "2026-07-25T18:55:00+00:00", "v": 8647.53}, {"t": "2026-07-25T19:00:00+00:00", "v": 8651.15}, {"t": "2026-07-25T19:05:00+00:00", "v": 8649.54}, {"t": "2026-07-25T19:10:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:15:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:20:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:25:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:30:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:35:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:40:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:45:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:50:00+00:00", "v": 8638.75}, {"t": "2026-07-25T19:55:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:00:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:05:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:10:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:15:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:20:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:25:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:30:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:35:00+00:00", "v": 8638.75}, {"t": "2026-07-25T20:40:00+00:00", "v": 8626.23}, {"t": "2026-07-25T20:45:00+00:00", "v": 8627.84}, {"t": "2026-07-25T20:50:00+00:00", "v": 8628.51}, {"t": "2026-07-25T20:55:00+00:00", "v": 8628.11}, {"t": "2026-07-25T21:00:00+00:00", "v": 8624.22}, {"t": "2026-07-25T21:05:00+00:00", "v": 8625.03}, {"t": "2026-07-25T21:10:00+00:00", "v": 8621.14}, {"t": "2026-07-25T21:15:00+00:00", "v": 8620.06}, {"t": "2026-07-25T21:20:00+00:00", "v": 8621.94}, {"t": "2026-07-25T21:25:00+00:00", "v": 8623.01}, {"t": "2026-07-25T21:30:00+00:00", "v": 8631.73}, {"t": "2026-07-25T21:35:00+00:00", "v": 8630.53}, {"t": "2026-07-25T21:40:00+00:00", "v": 8628.51}, {"t": "2026-07-25T21:45:00+00:00", "v": 8636.83}, {"t": "2026-07-25T21:50:00+00:00", "v": 8631.06}, {"t": "2026-07-25T21:55:00+00:00", "v": 8629.32}, {"t": "2026-07-25T22:00:00+00:00", "v": 8633.88}, {"t": "2026-07-25T22:05:00+00:00", "v": 8635.89}, {"t": "2026-07-25T22:10:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:15:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:20:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:25:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:30:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:35:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:40:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:45:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:50:00+00:00", "v": 8624.71}, {"t": "2026-07-25T22:55:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:00:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:05:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:10:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:15:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:20:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:25:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:30:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:35:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:40:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:45:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:50:00+00:00", "v": 8624.71}, {"t": "2026-07-25T23:55:00+00:00", "v": 8624.71}, {"t": "2026-07-26T00:00:00+00:00", "v": 8612.22}, {"t": "2026-07-26T00:05:00+00:00", "v": 8618.24}, {"t": "2026-07-26T00:10:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:15:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:20:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:25:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:30:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:35:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:40:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:45:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:50:00+00:00", "v": 8607.22}, {"t": "2026-07-26T00:55:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:00:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:05:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:10:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:15:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:20:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:25:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:30:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:35:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:40:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:45:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:50:00+00:00", "v": 8607.22}, {"t": "2026-07-26T01:55:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:00:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:05:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:10:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:15:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:20:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:25:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:30:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:35:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:40:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:45:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:50:00+00:00", "v": 8607.22}, {"t": "2026-07-26T02:55:00+00:00", "v": 8607.22}, {"t": "2026-07-26T03:00:00+00:00", "v": 8607.22}, {"t": "2026-07-26T03:05:00+00:00", "v": 8607.22}, {"t": "2026-07-26T03:10:00+00:00", "v": 8607.22}, {"t": "2026-07-26T03:15:00+00:00", "v": 8594.76}, {"t": "2026-07-26T03:20:00+00:00", "v": 8597.42}, {"t": "2026-07-26T03:25:00+00:00", "v": 8596.62}, {"t": "2026-07-26T03:30:00+00:00", "v": 8598.89}, {"t": "2026-07-26T03:35:00+00:00", "v": 8600.75}, {"t": "2026-07-26T03:40:00+00:00", "v": 8595.82}, {"t": "2026-07-26T03:45:00+00:00", "v": 8595.69}, {"t": "2026-07-26T03:50:00+00:00", "v": 8594.62}, {"t": "2026-07-26T03:55:00+00:00", "v": 8595.82}, {"t": "2026-07-26T04:00:00+00:00", "v": 8593.56}, {"t": "2026-07-26T04:05:00+00:00", "v": 8590.89}, {"t": "2026-07-26T04:10:00+00:00", "v": 8590.63}, {"t": "2026-07-26T04:15:00+00:00", "v": 8590.23}, {"t": "2026-07-26T04:20:00+00:00", "v": 8595.16}, {"t": "2026-07-26T04:25:00+00:00", "v": 8596.62}, {"t": "2026-07-26T04:30:00+00:00", "v": 8595.02}, {"t": "2026-07-26T04:35:00+00:00", "v": 8596.75}, {"t": "2026-07-26T04:40:00+00:00", "v": 8599.29}, {"t": "2026-07-26T04:45:00+00:00", "v": 8598.49}, {"t": "2026-07-26T04:50:00+00:00", "v": 8596.49}, {"t": "2026-07-26T04:55:00+00:00", "v": 8593.29}, {"t": "2026-07-26T05:00:00+00:00", "v": 8589.56}, {"t": "2026-07-26T05:05:00+00:00", "v": 8589.56}, {"t": "2026-07-26T05:10:00+00:00", "v": 8592.22}, {"t": "2026-07-26T05:15:00+00:00", "v": 8590.63}, {"t": "2026-07-26T05:20:00+00:00", "v": 8589.96}, {"t": "2026-07-26T05:25:00+00:00", "v": 8588.36}, {"t": "2026-07-26T05:30:00+00:00", "v": 8583.7}, {"t": "2026-07-26T05:35:00+00:00", "v": 8585.43}, {"t": "2026-07-26T05:40:00+00:00", "v": 8585.56}, {"t": "2026-07-26T05:45:00+00:00", "v": 8583.96}, {"t": "2026-07-26T05:50:00+00:00", "v": 8580.9}, {"t": "2026-07-26T05:55:00+00:00", "v": 8578.24}, {"t": "2026-07-26T06:00:00+00:00", "v": 8577.57}, {"t": "2026-07-26T06:05:00+00:00", "v": 8572.91}, {"t": "2026-07-26T06:10:00+00:00", "v": 8568.78}, {"t": "2026-07-26T06:15:00+00:00", "v": 8566.91}, {"t": "2026-07-26T06:20:00+00:00", "v": 8562.12}, {"t": "2026-07-26T06:25:00+00:00", "v": 8563.05}, {"t": "2026-07-26T06:30:00+00:00", "v": 8568.64}, {"t": "2026-07-26T06:35:00+00:00", "v": 8573.44}, {"t": "2026-07-26T06:40:00+00:00", "v": 8573.17}, {"t": "2026-07-26T06:45:00+00:00", "v": 8575.97}, {"t": "2026-07-26T06:50:00+00:00", "v": 8578.64}, {"t": "2026-07-26T06:55:00+00:00", "v": 8580.77}, {"t": "2026-07-26T07:00:00+00:00", "v": 8580.63}, {"t": "2026-07-26T07:05:00+00:00", "v": 8579.57}, {"t": "2026-07-26T07:10:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:15:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:20:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:25:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:30:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:35:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:40:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:45:00+00:00", "v": 8566.33}, {"t": "2026-07-26T07:50:00+00:00", "v": 8553.93}, {"t": "2026-07-26T07:55:00+00:00", "v": 8553.93}, {"t": "2026-07-26T08:00:00+00:00", "v": 8552.33}, {"t": "2026-07-26T08:05:00+00:00", "v": 8554.72}, {"t": "2026-07-26T08:10:00+00:00", "v": 8556.32}, {"t": "2026-07-26T08:15:00+00:00", "v": 8558.31}, {"t": "2026-07-26T08:20:00+00:00", "v": 8555.79}, {"t": "2026-07-26T08:25:00+00:00", "v": 8556.19}, {"t": "2026-07-26T08:30:00+00:00", "v": 8556.85}, {"t": "2026-07-26T08:35:00+00:00", "v": 8544.98}, {"t": "2026-07-26T08:40:00+00:00", "v": 8544.98}, {"t": "2026-07-26T08:45:00+00:00", "v": 8532.6}, {"t": "2026-07-26T08:50:00+00:00", "v": 8535.38}, {"t": "2026-07-26T08:55:00+00:00", "v": 8534.32}, {"t": "2026-07-26T09:00:00+00:00", "v": 8537.63}, {"t": "2026-07-26T09:05:00+00:00", "v": 8535.65}, {"t": "2026-07-26T09:10:00+00:00", "v": 8535.78}, {"t": "2026-07-26T09:15:00+00:00", "v": 8541.61}, {"t": "2026-07-26T09:20:00+00:00", "v": 8542.13}, {"t": "2026-07-26T09:25:00+00:00", "v": 8540.81}, {"t": "2026-07-26T09:30:00+00:00", "v": 8539.62}, {"t": "2026-07-26T09:35:00+00:00", "v": 8542.27}, {"t": "2026-07-26T09:40:00+00:00", "v": 8542.13}, {"t": "2026-07-26T09:45:00+00:00", "v": 8542.4}, {"t": "2026-07-26T09:50:00+00:00", "v": 8541.21}, {"t": "2026-07-26T09:55:00+00:00", "v": 8540.94}, {"t": "2026-07-26T10:00:00+00:00", "v": 8538.43}, {"t": "2026-07-26T10:05:00+00:00", "v": 8537.77}, {"t": "2026-07-26T10:10:00+00:00", "v": 8537.1}, {"t": "2026-07-26T10:15:00+00:00", "v": 8535.78}, {"t": "2026-07-26T10:20:00+00:00", "v": 8540.55}, {"t": "2026-07-26T10:25:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:30:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:35:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:40:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:45:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:50:00+00:00", "v": 8526.45}, {"t": "2026-07-26T10:55:00+00:00", "v": 8526.45}, {"t": "2026-07-26T11:00:00+00:00", "v": 8514.1}, {"t": "2026-07-26T11:05:00+00:00", "v": 8512.51}, {"t": "2026-07-26T11:10:00+00:00", "v": 8511.46}, {"t": "2026-07-26T11:15:00+00:00", "v": 8513.97}, {"t": "2026-07-26T11:20:00+00:00", "v": 8512.25}, {"t": "2026-07-26T11:25:00+00:00", "v": 8511.06}, {"t": "2026-07-26T11:30:00+00:00", "v": 8510.4}, {"t": "2026-07-26T11:35:00+00:00", "v": 8510.27}, {"t": "2026-07-26T11:40:00+00:00", "v": 8510.27}, {"t": "2026-07-26T11:45:00+00:00", "v": 8511.33}, {"t": "2026-07-26T11:50:00+00:00", "v": 8511.99}, {"t": "2026-07-26T11:55:00+00:00", "v": 8511.33}, {"t": "2026-07-26T12:00:00+00:00", "v": 8505.97}, {"t": "2026-07-26T12:05:00+00:00", "v": 8493.66}, {"t": "2026-07-26T12:10:00+00:00", "v": 8495.76}, {"t": "2026-07-26T12:15:00+00:00", "v": 8487.21}, {"t": "2026-07-26T12:20:00+00:00", "v": 8490.5}, {"t": "2026-07-26T12:25:00+00:00", "v": 8492.08}, {"t": "2026-07-26T12:30:00+00:00", "v": 8489.05}, {"t": "2026-07-26T12:35:00+00:00", "v": 8486.42}, {"t": "2026-07-26T12:40:00+00:00", "v": 8481.68}, {"t": "2026-07-26T12:45:00+00:00", "v": 8477.08}, {"t": "2026-07-26T12:50:00+00:00", "v": 8479.18}, {"t": "2026-07-26T12:55:00+00:00", "v": 8477.47}, {"t": "2026-07-26T13:00:00+00:00", "v": 8471.42}, {"t": "2026-07-26T13:05:00+00:00", "v": 8471.03}, {"t": "2026-07-26T13:10:00+00:00", "v": 8471.29}, {"t": "2026-07-26T13:15:00+00:00", "v": 8477.21}, {"t": "2026-07-26T13:20:00+00:00", "v": 8481.95}, {"t": "2026-07-26T13:25:00+00:00", "v": 8477.87}, {"t": "2026-07-26T13:30:00+00:00", "v": 8478.26}, {"t": "2026-07-26T13:35:00+00:00", "v": 8479.84}, {"t": "2026-07-26T13:40:00+00:00", "v": 8488.79}, {"t": "2026-07-26T13:45:00+00:00", "v": 8474.77}, {"t": "2026-07-26T13:50:00+00:00", "v": 8462.5}, {"t": "2026-07-26T13:55:00+00:00", "v": 8462.24}, {"t": "2026-07-26T14:00:00+00:00", "v": 8474.31}, {"t": "2026-07-26T14:05:00+00:00", "v": 8471.46}, {"t": "2026-07-26T14:10:00+00:00", "v": 8459.19}, {"t": "2026-07-26T14:15:00+00:00", "v": 8452.52}, {"t": "2026-07-26T14:20:00+00:00", "v": 8451.21}, {"t": "2026-07-26T14:25:00+00:00", "v": 8447.94}, {"t": "2026-07-26T14:30:00+00:00", "v": 8452.26}, {"t": "2026-07-26T14:35:00+00:00", "v": 8452.78}, {"t": "2026-07-26T14:40:00+00:00", "v": 8456.71}, {"t": "2026-07-26T14:45:00+00:00", "v": 8458.01}, {"t": "2026-07-26T14:50:00+00:00", "v": 8457.1}, {"t": "2026-07-26T14:55:00+00:00", "v": 8459.71}, {"t": "2026-07-26T15:00:00+00:00", "v": 8460.24}, {"t": "2026-07-26T15:05:00+00:00", "v": 8455.92}, {"t": "2026-07-26T15:10:00+00:00", "v": 8454.22}, {"t": "2026-07-26T15:15:00+00:00", "v": 8465.21}, {"t": "2026-07-26T15:20:00+00:00", "v": 8466.12}, {"t": "2026-07-26T15:25:00+00:00", "v": 8465.21}, {"t": "2026-07-26T15:30:00+00:00", "v": 8462.59}, {"t": "2026-07-26T15:35:00+00:00", "v": 8470.57}, {"t": "2026-07-26T15:40:00+00:00", "v": 8471.35}, {"t": "2026-07-26T15:45:00+00:00", "v": 8466.38}, {"t": "2026-07-26T15:50:00+00:00", "v": 8465.73}, {"t": "2026-07-26T15:55:00+00:00", "v": 8466.78}, {"t": "2026-07-26T16:00:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:05:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:10:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:15:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:20:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:25:00+00:00", "v": 8450.32}, {"t": "2026-07-26T16:30:00+00:00", "v": 8438.08}, {"t": "2026-07-26T16:35:00+00:00", "v": 8434.05}, {"t": "2026-07-26T16:40:00+00:00", "v": 8434.96}, {"t": "2026-07-26T16:45:00+00:00", "v": 8433.27}, {"t": "2026-07-26T16:50:00+00:00", "v": 8424.42}, {"t": "2026-07-26T16:55:00+00:00", "v": 8422.07}, {"t": "2026-07-26T17:00:00+00:00", "v": 8419.86}, {"t": "2026-07-26T17:05:00+00:00", "v": 8419.99}, {"t": "2026-07-26T17:10:00+00:00", "v": 8427.93}, {"t": "2026-07-26T17:15:00+00:00", "v": 8424.94}, {"t": "2026-07-26T17:20:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:25:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:30:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:35:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:40:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:45:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:50:00+00:00", "v": 8408.44}, {"t": "2026-07-26T17:55:00+00:00", "v": 8408.44}, {"t": "2026-07-26T18:00:00+00:00", "v": 8408.44}, {"t": "2026-07-26T18:05:00+00:00", "v": 8408.44}, {"t": "2026-07-26T18:10:00+00:00", "v": 8408.44}, {"t": "2026-07-26T18:15:00+00:00", "v": 8408.44}, {"t": "2026-07-26T18:20:00+00:00", "v": 8396.26}, {"t": "2026-07-26T18:25:00+00:00", "v": 8396.0}, {"t": "2026-07-26T18:30:00+00:00", "v": 8397.69}, {"t": "2026-07-26T18:35:00+00:00", "v": 8401.19}, {"t": "2026-07-26T18:40:00+00:00", "v": 8386.68}, {"t": "2026-07-26T18:45:00+00:00", "v": 8386.68}, {"t": "2026-07-26T18:50:00+00:00", "v": 8386.68}, {"t": "2026-07-26T18:55:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:00:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:05:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:10:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:15:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:20:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:25:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:30:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:35:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:40:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:45:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:50:00+00:00", "v": 8386.68}, {"t": "2026-07-26T19:55:00+00:00", "v": 8386.68}, {"t": "2026-07-26T20:00:00+00:00", "v": 8386.68}, {"t": "2026-07-26T20:05:00+00:00", "v": 8386.68}, {"t": "2026-07-26T20:10:00+00:00", "v": 8386.68}, {"t": "2026-07-26T20:15:00+00:00", "v": 8386.68}, {"t": "2026-07-26T20:20:00+00:00", "v": 8374.53}, {"t": "2026-07-26T20:25:00+00:00", "v": 8374.66}, {"t": "2026-07-26T20:30:00+00:00", "v": 8375.96}, {"t": "2026-07-26T20:35:00+00:00", "v": 8376.22}, {"t": "2026-07-26T20:40:00+00:00", "v": 8377.38}, {"t": "2026-07-26T20:45:00+00:00", "v": 8377.38}, {"t": "2026-07-26T20:50:00+00:00", "v": 8375.05}, {"t": "2026-07-26T20:55:00+00:00", "v": 8374.92}, {"t": "2026-07-26T21:00:00+00:00", "v": 8381.14}, {"t": "2026-07-26T21:05:00+00:00", "v": 8376.74}, {"t": "2026-07-26T21:10:00+00:00", "v": 8381.4}, {"t": "2026-07-26T21:15:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:20:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:25:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:30:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:35:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:40:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:45:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:50:00+00:00", "v": 8375.21}, {"t": "2026-07-26T21:55:00+00:00", "v": 8375.21}, {"t": "2026-07-26T22:00:00+00:00", "v": 8363.08}, {"t": "2026-07-26T22:05:00+00:00", "v": 8365.52}, {"t": "2026-07-26T22:10:00+00:00", "v": 8366.8}, {"t": "2026-07-26T22:15:00+00:00", "v": 8365.64}, {"t": "2026-07-26T22:20:00+00:00", "v": 8367.96}, {"t": "2026-07-26T22:25:00+00:00", "v": 8368.85}, {"t": "2026-07-26T22:30:00+00:00", "v": 8391.71}, {"t": "2026-07-26T22:35:00+00:00", "v": 8394.02}, {"t": "2026-07-26T22:40:00+00:00", "v": 8401.98}, {"t": "2026-07-26T22:45:00+00:00", "v": 8401.98}, {"t": "2026-07-26T22:50:00+00:00", "v": 8395.17}, {"t": "2026-07-26T22:55:00+00:00", "v": 8392.99}, {"t": "2026-07-26T23:00:00+00:00", "v": 8394.53}, {"t": "2026-07-26T23:05:00+00:00", "v": 8409.81}, {"t": "2026-07-26T23:10:00+00:00", "v": 8394.14}, {"t": "2026-07-26T23:15:00+00:00", "v": 8387.6}, {"t": "2026-07-26T23:20:00+00:00", "v": 8386.44}, {"t": "2026-07-26T23:25:00+00:00", "v": 8384.39}, {"t": "2026-07-26T23:30:00+00:00", "v": 8389.39}, {"t": "2026-07-26T23:35:00+00:00", "v": 8384.26}, {"t": "2026-07-26T23:40:00+00:00", "v": 8393.5}, {"t": "2026-07-26T23:45:00+00:00", "v": 8392.09}, {"t": "2026-07-26T23:50:00+00:00", "v": 8394.79}, {"t": "2026-07-26T23:55:00+00:00", "v": 8391.58}, {"t": "2026-07-27T00:00:00+00:00", "v": 8377.07}, {"t": "2026-07-27T00:05:00+00:00", "v": 8368.08}, {"t": "2026-07-27T00:10:00+00:00", "v": 8369.24}, {"t": "2026-07-27T00:15:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:20:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:25:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:30:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:35:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:40:00+00:00", "v": 8347.49}, {"t": "2026-07-27T00:45:00+00:00", "v": 8335.4}, {"t": "2026-07-27T00:50:00+00:00", "v": 8328.37}, {"t": "2026-07-27T00:55:00+00:00", "v": 8329.39}, {"t": "2026-07-27T01:00:00+00:00", "v": 8336.81}, {"t": "2026-07-27T01:05:00+00:00", "v": 8336.55}, {"t": "2026-07-27T01:10:00+00:00", "v": 8320.18}, {"t": "2026-07-27T01:15:00+00:00", "v": 8324.4}, {"t": "2026-07-27T01:20:00+00:00", "v": 8321.97}, {"t": "2026-07-27T01:25:00+00:00", "v": 8316.34}, {"t": "2026-07-27T01:30:00+00:00", "v": 8319.41}, {"t": "2026-07-27T01:35:00+00:00", "v": 8324.78}, {"t": "2026-07-27T01:40:00+00:00", "v": 8313.74}, {"t": "2026-07-27T01:45:00+00:00", "v": 8313.74}, {"t": "2026-07-27T01:50:00+00:00", "v": 8313.74}, {"t": "2026-07-27T01:55:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:00:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:05:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:10:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:15:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:20:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:25:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:30:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:35:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:40:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:45:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:50:00+00:00", "v": 8313.74}, {"t": "2026-07-27T02:55:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:00:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:05:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:10:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:15:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:20:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:25:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:30:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:35:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:40:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:45:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:50:00+00:00", "v": 8313.74}, {"t": "2026-07-27T03:55:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:00:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:05:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:10:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:15:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:20:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:25:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:30:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:35:00+00:00", "v": 8313.74}, {"t": "2026-07-27T04:40:00+00:00", "v": 8301.7}, {"t": "2026-07-27T04:45:00+00:00", "v": 8297.0}, {"t": "2026-07-27T04:50:00+00:00", "v": 8279.52}, {"t": "2026-07-27T04:55:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:00:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:05:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:10:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:15:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:20:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:25:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:30:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:35:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:40:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:45:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:50:00+00:00", "v": 8279.52}, {"t": "2026-07-27T05:55:00+00:00", "v": 8279.52}, {"t": "2026-07-27T06:00:00+00:00", "v": 8279.52}, {"t": "2026-07-27T06:05:00+00:00", "v": 8279.52}, {"t": "2026-07-27T06:10:00+00:00", "v": 8267.53}, {"t": "2026-07-27T06:15:00+00:00", "v": 8264.88}, {"t": "2026-07-27T06:20:00+00:00", "v": 8260.34}, {"t": "2026-07-27T06:25:00+00:00", "v": 8255.29}, {"t": "2026-07-27T06:30:00+00:00", "v": 8262.1}, {"t": "2026-07-27T06:35:00+00:00", "v": 8257.06}, {"t": "2026-07-27T06:40:00+00:00", "v": 8259.71}, {"t": "2026-07-27T06:45:00+00:00", "v": 8250.25}, {"t": "2026-07-27T06:50:00+00:00", "v": 8246.09}, {"t": "2026-07-27T06:55:00+00:00", "v": 8244.58}, {"t": "2026-07-27T07:00:00+00:00", "v": 8246.97}, {"t": "2026-07-27T07:05:00+00:00", "v": 8246.34}, {"t": "2026-07-27T07:10:00+00:00", "v": 8245.84}, {"t": "2026-07-27T07:15:00+00:00", "v": 8246.85}, {"t": "2026-07-27T07:20:00+00:00", "v": 8248.99}, {"t": "2026-07-27T07:25:00+00:00", "v": 8245.59}, {"t": "2026-07-27T07:30:00+00:00", "v": 8233.98}, {"t": "2026-07-27T07:35:00+00:00", "v": 8224.9}, {"t": "2026-07-27T07:40:00+00:00", "v": 8229.19}, {"t": "2026-07-27T07:45:00+00:00", "v": 8218.14}, {"t": "2026-07-27T07:50:00+00:00", "v": 8218.14}, {"t": "2026-07-27T07:55:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:00:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:05:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:10:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:15:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:20:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:25:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:30:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:35:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:40:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:45:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:50:00+00:00", "v": 8218.14}, {"t": "2026-07-27T08:55:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:00:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:05:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:10:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:15:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:20:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:25:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:30:00+00:00", "v": 8218.14}, {"t": "2026-07-27T09:35:00+00:00", "v": 8206.24}, {"t": "2026-07-27T09:40:00+00:00", "v": 8203.35}, {"t": "2026-07-27T09:45:00+00:00", "v": 8203.98}, {"t": "2026-07-27T09:50:00+00:00", "v": 8199.33}, {"t": "2026-07-27T09:55:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:00:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:05:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:10:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:15:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:20:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:25:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:30:00+00:00", "v": 8186.44}, {"t": "2026-07-27T10:35:00+00:00", "v": 8174.58}, {"t": "2026-07-27T10:40:00+00:00", "v": 8175.96}, {"t": "2026-07-27T10:45:00+00:00", "v": 8170.21}, {"t": "2026-07-27T10:50:00+00:00", "v": 8169.21}, {"t": "2026-07-27T10:55:00+00:00", "v": 8166.33}, {"t": "2026-07-27T11:00:00+00:00", "v": 8161.08}, {"t": "2026-07-27T11:05:00+00:00", "v": 8163.83}, {"t": "2026-07-27T11:10:00+00:00", "v": 8144.5}, {"t": "2026-07-27T11:15:00+00:00", "v": 8132.71}, {"t": "2026-07-27T11:20:00+00:00", "v": 8123.85}, {"t": "2026-07-27T11:25:00+00:00", "v": 8118.62}, {"t": "2026-07-27T11:30:00+00:00", "v": 8126.6}, {"t": "2026-07-27T11:35:00+00:00", "v": 8126.35}, {"t": "2026-07-27T11:40:00+00:00", "v": 8120.99}, {"t": "2026-07-27T11:45:00+00:00", "v": 8120.24}, {"t": "2026-07-27T11:50:00+00:00", "v": 8115.62}, {"t": "2026-07-27T11:55:00+00:00", "v": 8114.38}, {"t": "2026-07-27T12:00:00+00:00", "v": 8127.22}, {"t": "2026-07-27T12:05:00+00:00", "v": 8130.34}, {"t": "2026-07-27T12:10:00+00:00", "v": 8112.01}, {"t": "2026-07-27T12:15:00+00:00", "v": 8109.89}, {"t": "2026-07-27T12:20:00+00:00", "v": 8107.64}, {"t": "2026-07-27T12:25:00+00:00", "v": 8102.78}, {"t": "2026-07-27T12:30:00+00:00", "v": 8084.7}, {"t": "2026-07-27T12:35:00+00:00", "v": 8097.04}, {"t": "2026-07-27T12:40:00+00:00", "v": 8106.52}, {"t": "2026-07-27T12:45:00+00:00", "v": 8110.89}, {"t": "2026-07-27T12:50:00+00:00", "v": 8110.51}, {"t": "2026-07-27T12:55:00+00:00", "v": 8112.26}, {"t": "2026-07-27T13:00:00+00:00", "v": 8112.13}, {"t": "2026-07-27T13:05:00+00:00", "v": 8107.52}, {"t": "2026-07-27T13:10:00+00:00", "v": 8097.92}, {"t": "2026-07-27T13:15:00+00:00", "v": 8104.03}, {"t": "2026-07-27T13:20:00+00:00", "v": 8098.92}, {"t": "2026-07-27T13:25:00+00:00", "v": 8096.42}, {"t": "2026-07-27T13:30:00+00:00", "v": 8113.13}, {"t": "2026-07-27T13:35:00+00:00", "v": 8155.9}, {"t": "2026-07-27T13:40:00+00:00", "v": 8184.58}, {"t": "2026-07-27T13:45:00+00:00", "v": 8179.09}, {"t": "2026-07-27T13:50:00+00:00", "v": 8154.78}, {"t": "2026-07-27T13:55:00+00:00", "v": 8127.84}, {"t": "2026-07-27T14:00:00+00:00", "v": 8141.81}, {"t": "2026-07-27T14:05:00+00:00", "v": 8151.91}, {"t": "2026-07-27T14:10:00+00:00", "v": 8146.8}, {"t": "2026-07-27T14:15:00+00:00", "v": 8125.6}, {"t": "2026-07-27T14:20:00+00:00", "v": 8108.39}, {"t": "2026-07-27T14:25:00+00:00", "v": 8085.07}, {"t": "2026-07-27T14:30:00+00:00", "v": 8059.64}, {"t": "2026-07-27T14:35:00+00:00", "v": 8059.64}, {"t": "2026-07-27T14:40:00+00:00", "v": 8036.57}, {"t": "2026-07-27T14:45:00+00:00", "v": 8053.9}, {"t": "2026-07-27T14:50:00+00:00", "v": 8049.79}, {"t": "2026-07-27T14:55:00+00:00", "v": 8063.63}, {"t": "2026-07-27T15:00:00+00:00", "v": 8067.87}, {"t": "2026-07-27T15:05:00+00:00", "v": 8052.9}, {"t": "2026-07-27T15:10:00+00:00", "v": 8067.24}, {"t": "2026-07-27T15:15:00+00:00", "v": 8063.0}, {"t": "2026-07-27T15:20:00+00:00", "v": 8055.15}, {"t": "2026-07-27T15:25:00+00:00", "v": 8058.14}, {"t": "2026-07-27T15:30:00+00:00", "v": 8047.67}, {"t": "2026-07-27T15:35:00+00:00", "v": 8046.04}, {"t": "2026-07-27T15:40:00+00:00", "v": 8049.04}, {"t": "2026-07-27T15:45:00+00:00", "v": 8048.41}, {"t": "2026-07-27T15:50:00+00:00", "v": 8048.41}, {"t": "2026-07-27T15:55:00+00:00", "v": 8044.55}, {"t": "2026-07-27T16:00:00+00:00", "v": 8057.52}, {"t": "2026-07-27T16:05:00+00:00", "v": 8056.39}, {"t": "2026-07-27T16:10:00+00:00", "v": 8053.53}, {"t": "2026-07-27T16:15:00+00:00", "v": 8051.28}, {"t": "2026-07-27T16:20:00+00:00", "v": 8052.4}, {"t": "2026-07-27T16:25:00+00:00", "v": 8068.74}, {"t": "2026-07-27T16:30:00+00:00", "v": 8086.57}, {"t": "2026-07-27T16:35:00+00:00", "v": 8092.56}, {"t": "2026-07-27T16:40:00+00:00", "v": 8091.31}, {"t": "2026-07-27T16:45:00+00:00", "v": 8092.18}, {"t": "2026-07-27T16:50:00+00:00", "v": 8080.21}, {"t": "2026-07-27T16:55:00+00:00", "v": 8088.32}, {"t": "2026-07-27T17:00:00+00:00", "v": 8079.71}, {"t": "2026-07-27T17:05:00+00:00", "v": 8082.95}, {"t": "2026-07-27T17:10:00+00:00", "v": 8088.69}, {"t": "2026-07-27T17:15:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:20:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:25:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:30:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:35:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:40:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:45:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:50:00+00:00", "v": 8082.32}, {"t": "2026-07-27T17:55:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:00:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:05:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:10:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:15:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:20:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:25:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:30:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:35:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:40:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:45:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:50:00+00:00", "v": 8082.32}, {"t": "2026-07-27T18:55:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:00:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:05:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:10:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:15:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:20:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:25:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:30:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:35:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:40:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:45:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:50:00+00:00", "v": 8082.32}, {"t": "2026-07-27T19:55:00+00:00", "v": 8070.61}, {"t": "2026-07-27T20:00:00+00:00", "v": 8074.09}, {"t": "2026-07-27T20:05:00+00:00", "v": 8065.89}, {"t": "2026-07-27T20:10:00+00:00", "v": 8067.26}, {"t": "2026-07-27T20:15:00+00:00", "v": 8062.78}, {"t": "2026-07-27T20:20:00+00:00", "v": 8069.49}, {"t": "2026-07-27T20:25:00+00:00", "v": 8075.09}, {"t": "2026-07-27T20:30:00+00:00", "v": 8073.47}, {"t": "2026-07-27T20:35:00+00:00", "v": 8069.12}, {"t": "2026-07-27T20:40:00+00:00", "v": 8066.76}, {"t": "2026-07-27T20:45:00+00:00", "v": 8064.4}, {"t": "2026-07-27T20:50:00+00:00", "v": 8053.45}, {"t": "2026-07-27T20:55:00+00:00", "v": 8053.45}, {"t": "2026-07-27T21:00:00+00:00", "v": 8053.45}, {"t": "2026-07-27T21:05:00+00:00", "v": 8053.45}, {"t": "2026-07-27T21:10:00+00:00", "v": 8041.79}, {"t": "2026-07-27T21:15:00+00:00", "v": 8037.08}, {"t": "2026-07-27T21:20:00+00:00", "v": 8037.2}, {"t": "2026-07-27T21:25:00+00:00", "v": 8031.75}, {"t": "2026-07-27T21:30:00+00:00", "v": 8037.2}, {"t": "2026-07-27T21:35:00+00:00", "v": 8029.64}, {"t": "2026-07-27T21:40:00+00:00", "v": 8032.0}, {"t": "2026-07-27T21:45:00+00:00", "v": 8032.37}, {"t": "2026-07-27T21:50:00+00:00", "v": 8034.35}, {"t": "2026-07-27T21:55:00+00:00", "v": 8031.25}, {"t": "2026-07-27T22:00:00+00:00", "v": 8016.01}, {"t": "2026-07-27T22:05:00+00:00", "v": 8019.73}, {"t": "2026-07-27T22:10:00+00:00", "v": 8018.86}, {"t": "2026-07-27T22:15:00+00:00", "v": 8022.33}, {"t": "2026-07-27T22:20:00+00:00", "v": 8012.78}, {"t": "2026-07-27T22:25:00+00:00", "v": 8004.23}, {"t": "2026-07-27T22:30:00+00:00", "v": 7995.3}, {"t": "2026-07-27T22:35:00+00:00", "v": 7995.68}, {"t": "2026-07-27T22:40:00+00:00", "v": 7956.38}, {"t": "2026-07-27T22:45:00+00:00", "v": 7945.47}, {"t": "2026-07-27T22:50:00+00:00", "v": 7929.98}, {"t": "2026-07-27T22:55:00+00:00", "v": 7905.06}, {"t": "2026-07-27T23:00:00+00:00", "v": 7893.28}, {"t": "2026-07-27T23:05:00+00:00", "v": 7889.19}, {"t": "2026-07-27T23:10:00+00:00", "v": 7906.3}, {"t": "2026-07-27T23:15:00+00:00", "v": 7919.81}, {"t": "2026-07-27T23:20:00+00:00", "v": 7912.37}, {"t": "2026-07-27T23:25:00+00:00", "v": 7916.59}, {"t": "2026-07-27T23:30:00+00:00", "v": 7909.65}, {"t": "2026-07-27T23:35:00+00:00", "v": 7901.22}, {"t": "2026-07-27T23:40:00+00:00", "v": 7891.79}, {"t": "2026-07-27T23:45:00+00:00", "v": 7893.16}, {"t": "2026-07-27T23:50:00+00:00", "v": 7900.6}, {"t": "2026-07-27T23:55:00+00:00", "v": 7900.97}, {"t": "2026-07-28T00:00:00+00:00", "v": 7900.6}, {"t": "2026-07-28T00:05:00+00:00", "v": 7888.82}, {"t": "2026-07-28T00:10:00+00:00", "v": 7890.31}, {"t": "2026-07-28T00:15:00+00:00", "v": 7903.82}, {"t": "2026-07-28T00:20:00+00:00", "v": 7887.83}, {"t": "2026-07-28T00:25:00+00:00", "v": 7894.65}, {"t": "2026-07-28T00:30:00+00:00", "v": 7893.9}, {"t": "2026-07-28T00:35:00+00:00", "v": 7895.14}, {"t": "2026-07-28T00:40:00+00:00", "v": 7871.44}, {"t": "2026-07-28T00:45:00+00:00", "v": 7871.44}, {"t": "2026-07-28T00:50:00+00:00", "v": 7871.44}, {"t": "2026-07-28T00:55:00+00:00", "v": 7871.44}, {"t": "2026-07-28T01:00:00+00:00", "v": 7871.44}, {"t": "2026-07-28T01:05:00+00:00", "v": 7860.04}, {"t": "2026-07-28T01:10:00+00:00", "v": 7858.8}, {"t": "2026-07-28T01:15:00+00:00", "v": 7857.18}, {"t": "2026-07-28T01:20:00+00:00", "v": 7858.67}, {"t": "2026-07-28T01:25:00+00:00", "v": 7872.36}, {"t": "2026-07-28T01:30:00+00:00", "v": 7882.8}, {"t": "2026-07-28T01:35:00+00:00", "v": 7867.38}, {"t": "2026-07-28T01:40:00+00:00", "v": 7857.18}, {"t": "2026-07-28T01:45:00+00:00", "v": 7870.49}, {"t": "2026-07-28T01:50:00+00:00", "v": 7861.41}, {"t": "2026-07-28T01:55:00+00:00", "v": 7861.41}, {"t": "2026-07-28T02:00:00+00:00", "v": 7856.19}, {"t": "2026-07-28T02:05:00+00:00", "v": 7863.28}, {"t": "2026-07-28T02:10:00+00:00", "v": 7866.39}, {"t": "2026-07-28T02:15:00+00:00", "v": 7865.89}, {"t": "2026-07-28T02:20:00+00:00", "v": 7869.0}, {"t": "2026-07-28T02:25:00+00:00", "v": 7862.03}, {"t": "2026-07-28T02:30:00+00:00", "v": 7861.04}, {"t": "2026-07-28T02:35:00+00:00", "v": 7857.8}, {"t": "2026-07-28T02:40:00+00:00", "v": 7849.22}, {"t": "2026-07-28T02:45:00+00:00", "v": 7848.35}, {"t": "2026-07-28T02:50:00+00:00", "v": 7856.06}, {"t": "2026-07-28T02:55:00+00:00", "v": 7856.31}, {"t": "2026-07-28T03:00:00+00:00", "v": 7857.18}, {"t": "2026-07-28T03:05:00+00:00", "v": 7856.43}, {"t": "2026-07-28T03:10:00+00:00", "v": 7869.12}, {"t": "2026-07-28T03:15:00+00:00", "v": 7874.84}, {"t": "2026-07-28T03:20:00+00:00", "v": 7873.23}, {"t": "2026-07-28T03:25:00+00:00", "v": 7869.99}, {"t": "2026-07-28T03:30:00+00:00", "v": 7872.98}, {"t": "2026-07-28T03:35:00+00:00", "v": 7864.3}, {"t": "2026-07-28T03:40:00+00:00", "v": 7864.3}, {"t": "2026-07-28T03:45:00+00:00", "v": 7864.3}, {"t": "2026-07-28T03:50:00+00:00", "v": 7864.3}, {"t": "2026-07-28T03:55:00+00:00", "v": 7864.3}, {"t": "2026-07-28T04:00:00+00:00", "v": 7864.3}, {"t": "2026-07-28T04:05:00+00:00", "v": 7864.3}, {"t": "2026-07-28T04:10:00+00:00", "v": 7864.3}, {"t": "2026-07-28T04:15:00+00:00", "v": 7864.3}, {"t": "2026-07-28T04:20:00+00:00", "v": 7852.91}, {"t": "2026-07-28T04:25:00+00:00", "v": 7846.95}, {"t": "2026-07-28T04:30:00+00:00", "v": 7841.87}, {"t": "2026-07-28T04:35:00+00:00", "v": 7841.62}, {"t": "2026-07-28T04:40:00+00:00", "v": 7847.45}, {"t": "2026-07-28T04:45:00+00:00", "v": 7846.95}, {"t": "2026-07-28T04:50:00+00:00", "v": 7853.9}, {"t": "2026-07-28T04:55:00+00:00", "v": 7855.14}, {"t": "2026-07-28T05:00:00+00:00", "v": 7868.04}, {"t": "2026-07-28T05:05:00+00:00", "v": 7870.4}, {"t": "2026-07-28T05:10:00+00:00", "v": 7867.42}, {"t": "2026-07-28T05:15:00+00:00", "v": 7886.64}, {"t": "2026-07-28T05:20:00+00:00", "v": 7874.74}, {"t": "2026-07-28T05:25:00+00:00", "v": 7879.82}, {"t": "2026-07-28T05:30:00+00:00", "v": 7871.26}, {"t": "2026-07-28T05:35:00+00:00", "v": 7864.19}, {"t": "2026-07-28T05:40:00+00:00", "v": 7864.19}, {"t": "2026-07-28T05:45:00+00:00", "v": 7864.19}, {"t": "2026-07-28T05:50:00+00:00", "v": 7864.19}, {"t": "2026-07-28T05:55:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:00:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:05:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:10:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:15:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:20:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:25:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:30:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:35:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:40:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:45:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:50:00+00:00", "v": 7864.19}, {"t": "2026-07-28T06:55:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:00:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:05:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:10:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:15:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:20:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:25:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:30:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:35:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:40:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:45:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:50:00+00:00", "v": 7864.19}, {"t": "2026-07-28T07:55:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:00:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:05:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:10:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:15:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:20:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:25:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:30:00+00:00", "v": 7864.19}, {"t": "2026-07-28T08:35:00+00:00", "v": 7852.8}, {"t": "2026-07-28T08:40:00+00:00", "v": 7857.38}, {"t": "2026-07-28T08:45:00+00:00", "v": 7857.26}, {"t": "2026-07-28T08:50:00+00:00", "v": 7847.48}, {"t": "2026-07-28T08:55:00+00:00", "v": 7848.34}, {"t": "2026-07-28T09:00:00+00:00", "v": 7847.35}, {"t": "2026-07-28T09:05:00+00:00", "v": 7852.43}, {"t": "2026-07-28T09:10:00+00:00", "v": 7849.71}, {"t": "2026-07-28T09:15:00+00:00", "v": 7852.55}, {"t": "2026-07-28T09:20:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:25:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:30:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:35:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:40:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:45:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:50:00+00:00", "v": 7843.64}, {"t": "2026-07-28T09:55:00+00:00", "v": 7843.64}, {"t": "2026-07-28T10:00:00+00:00", "v": 7832.28}, {"t": "2026-07-28T10:05:00+00:00", "v": 7827.34}, {"t": "2026-07-28T10:10:00+00:00", "v": 7828.94}, {"t": "2026-07-28T10:15:00+00:00", "v": 7836.73}, {"t": "2026-07-28T10:20:00+00:00", "v": 7831.66}, {"t": "2026-07-28T10:25:00+00:00", "v": 7834.01}, {"t": "2026-07-28T10:30:00+00:00", "v": 7827.72}, {"t": "2026-07-28T10:35:00+00:00", "v": 7827.72}, {"t": "2026-07-28T10:40:00+00:00", "v": 7827.72}, {"t": "2026-07-28T10:45:00+00:00", "v": 7827.72}, {"t": "2026-07-28T10:50:00+00:00", "v": 7827.72}, {"t": "2026-07-28T10:55:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:00:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:05:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:10:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:15:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:20:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:25:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:30:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:35:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:40:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:45:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:50:00+00:00", "v": 7827.72}, {"t": "2026-07-28T11:55:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:00:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:05:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:10:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:15:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:20:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:25:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:30:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:35:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:40:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:45:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:50:00+00:00", "v": 7827.72}, {"t": "2026-07-28T12:55:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:00:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:05:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:10:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:15:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:20:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:25:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:30:00+00:00", "v": 7827.72}, {"t": "2026-07-28T13:35:00+00:00", "v": 7816.38}, {"t": "2026-07-28T13:40:00+00:00", "v": 7820.6}, {"t": "2026-07-28T13:45:00+00:00", "v": 7810.3}, {"t": "2026-07-28T13:50:00+00:00", "v": 7824.33}, {"t": "2026-07-28T13:55:00+00:00", "v": 7835.38}, {"t": "2026-07-28T14:00:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:05:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:10:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:15:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:20:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:25:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:30:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:35:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:40:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:45:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:50:00+00:00", "v": 7835.68}, {"t": "2026-07-28T14:55:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:00:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:05:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:10:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:15:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:20:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:25:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:30:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:35:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:40:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:45:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:50:00+00:00", "v": 7835.68}, {"t": "2026-07-28T15:55:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:00:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:05:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:10:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:15:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:20:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:25:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:30:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:35:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:40:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:45:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:50:00+00:00", "v": 7835.68}, {"t": "2026-07-28T16:55:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:00:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:05:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:10:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:15:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:20:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:25:00+00:00", "v": 7835.68}, {"t": "2026-07-28T17:30:00+00:00", "v": 7824.33}, {"t": "2026-07-28T17:35:00+00:00", "v": 7811.79}, {"t": "2026-07-28T17:40:00+00:00", "v": 7813.14}, {"t": "2026-07-28T17:45:00+00:00", "v": 7824.7}, {"t": "2026-07-28T17:50:00+00:00", "v": 7818.92}, {"t": "2026-07-28T17:55:00+00:00", "v": 7828.64}, {"t": "2026-07-28T18:00:00+00:00", "v": 7841.18}, {"t": "2026-07-28T18:05:00+00:00", "v": 7831.59}, {"t": "2026-07-28T18:10:00+00:00", "v": 7827.9}, {"t": "2026-07-28T18:15:00+00:00", "v": 7827.78}, {"t": "2026-07-28T18:20:00+00:00", "v": 7832.08}, {"t": "2026-07-28T18:25:00+00:00", "v": 7829.01}, {"t": "2026-07-28T18:30:00+00:00", "v": 7835.28}, {"t": "2026-07-28T18:35:00+00:00", "v": 7831.96}, {"t": "2026-07-28T18:40:00+00:00", "v": 7836.14}, {"t": "2026-07-28T18:45:00+00:00", "v": 7838.6}, {"t": "2026-07-28T18:50:00+00:00", "v": 7829.38}, {"t": "2026-07-28T18:55:00+00:00", "v": 7833.19}, {"t": "2026-07-28T19:00:00+00:00", "v": 7844.75}, {"t": "2026-07-28T19:05:00+00:00", "v": 7839.83}, {"t": "2026-07-28T19:10:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:15:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:20:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:25:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:30:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:35:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:40:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:45:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:50:00+00:00", "v": 7826.13}, {"t": "2026-07-28T19:55:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:00:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:05:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:10:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:15:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:20:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:25:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:30:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:35:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:40:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:45:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:50:00+00:00", "v": 7826.13}, {"t": "2026-07-28T20:55:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:00:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:05:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:10:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:15:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:20:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:25:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:30:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:35:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:40:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:45:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:50:00+00:00", "v": 7826.13}, {"t": "2026-07-28T21:55:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:00:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:05:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:10:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:15:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:20:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:25:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:30:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:35:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:40:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:45:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:50:00+00:00", "v": 7826.13}, {"t": "2026-07-28T22:55:00+00:00", "v": 7814.8}, {"t": "2026-07-28T23:00:00+00:00", "v": 7805.23}, {"t": "2026-07-28T23:05:00+00:00", "v": 7794.32}, {"t": "2026-07-28T23:10:00+00:00", "v": 7796.16}, {"t": "2026-07-28T23:15:00+00:00", "v": 7796.29}, {"t": "2026-07-28T23:20:00+00:00", "v": 7791.38}, {"t": "2026-07-28T23:25:00+00:00", "v": 7797.02}, {"t": "2026-07-28T23:30:00+00:00", "v": 7818.96}, {"t": "2026-07-28T23:35:00+00:00", "v": 7818.23}, {"t": "2026-07-28T23:40:00+00:00", "v": 7822.76}, {"t": "2026-07-28T23:45:00+00:00", "v": 7831.83}, {"t": "2026-07-28T23:50:00+00:00", "v": 7832.57}, {"t": "2026-07-28T23:55:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:00:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:05:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:10:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:15:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:20:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:25:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:30:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:35:00+00:00", "v": 7822.44}, {"t": "2026-07-29T00:40:00+00:00", "v": 7811.11}, {"t": "2026-07-29T00:45:00+00:00", "v": 7806.23}, {"t": "2026-07-29T00:50:00+00:00", "v": 7813.55}, {"t": "2026-07-29T00:55:00+00:00", "v": 7796.6}, {"t": "2026-07-29T01:00:00+00:00", "v": 7800.5}, {"t": "2026-07-29T01:05:00+00:00", "v": 7791.11}, {"t": "2026-07-29T01:10:00+00:00", "v": 7779.4}, {"t": "2026-07-29T01:15:00+00:00", "v": 7783.92}, {"t": "2026-07-29T01:20:00+00:00", "v": 7790.01}, {"t": "2026-07-29T01:25:00+00:00", "v": 7790.14}, {"t": "2026-07-29T01:30:00+00:00", "v": 7786.36}, {"t": "2026-07-29T01:35:00+00:00", "v": 7788.55}, {"t": "2026-07-29T01:40:00+00:00", "v": 7779.04}, {"t": "2026-07-29T01:45:00+00:00", "v": 7759.97}, {"t": "2026-07-29T01:50:00+00:00", "v": 7759.97}, {"t": "2026-07-29T01:55:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:00:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:05:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:10:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:15:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:20:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:25:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:30:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:35:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:40:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:45:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:50:00+00:00", "v": 7759.97}, {"t": "2026-07-29T02:55:00+00:00", "v": 7759.97}, {"t": "2026-07-29T03:00:00+00:00", "v": 7759.97}, {"t": "2026-07-29T03:05:00+00:00", "v": 7759.97}, {"t": "2026-07-29T03:10:00+00:00", "v": 7759.97}, {"t": "2026-07-29T03:15:00+00:00", "v": 7748.73}, {"t": "2026-07-29T03:20:00+00:00", "v": 7748.97}, {"t": "2026-07-29T03:25:00+00:00", "v": 7739.38}, {"t": "2026-07-29T03:30:00+00:00", "v": 7733.56}, {"t": "2026-07-29T03:35:00+00:00", "v": 7729.26}, {"t": "2026-07-29T03:40:00+00:00", "v": 7729.26}, {"t": "2026-07-29T03:45:00+00:00", "v": 7729.26}, {"t": "2026-07-29T03:50:00+00:00", "v": 7729.26}, {"t": "2026-07-29T03:55:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:00:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:05:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:10:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:15:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:20:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:25:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:30:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:35:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:40:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:45:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:50:00+00:00", "v": 7729.26}, {"t": "2026-07-29T04:55:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:00:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:05:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:10:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:15:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:20:00+00:00", "v": 7729.26}, {"t": "2026-07-29T05:25:00+00:00", "v": 7718.06}, {"t": "2026-07-29T05:30:00+00:00", "v": 7722.41}, {"t": "2026-07-29T05:35:00+00:00", "v": 7727.24}, {"t": "2026-07-29T05:40:00+00:00", "v": 7725.91}, {"t": "2026-07-29T05:45:00+00:00", "v": 7728.57}, {"t": "2026-07-29T05:50:00+00:00", "v": 7734.6}, {"t": "2026-07-29T05:55:00+00:00", "v": 7732.07}, {"t": "2026-07-29T06:00:00+00:00", "v": 7732.43}, {"t": "2026-07-29T06:05:00+00:00", "v": 7729.77}, {"t": "2026-07-29T06:10:00+00:00", "v": 7739.07}, {"t": "2026-07-29T06:15:00+00:00", "v": 7738.59}, {"t": "2026-07-29T06:20:00+00:00", "v": 7746.8}, {"t": "2026-07-29T06:25:00+00:00", "v": 7771.55}, {"t": "2026-07-29T06:30:00+00:00", "v": 7774.57}, {"t": "2026-07-29T06:35:00+00:00", "v": 7774.81}, {"t": "2026-07-29T06:40:00+00:00", "v": 7778.91}, {"t": "2026-07-29T06:45:00+00:00", "v": 7772.63}, {"t": "2026-07-29T06:50:00+00:00", "v": 7774.45}, {"t": "2026-07-29T06:55:00+00:00", "v": 7775.53}, {"t": "2026-07-29T07:00:00+00:00", "v": 7774.45}, {"t": "2026-07-29T07:05:00+00:00", "v": 7778.79}, {"t": "2026-07-29T07:10:00+00:00", "v": 7780.36}, {"t": "2026-07-29T07:15:00+00:00", "v": 7782.9}, {"t": "2026-07-29T07:20:00+00:00", "v": 7777.1}, {"t": "2026-07-29T07:25:00+00:00", "v": 7784.95}, {"t": "2026-07-29T07:30:00+00:00", "v": 7777.1}, {"t": "2026-07-29T07:35:00+00:00", "v": 7778.19}, {"t": "2026-07-29T07:40:00+00:00", "v": 7783.98}, {"t": "2026-07-29T07:45:00+00:00", "v": 7785.07}, {"t": "2026-07-29T07:50:00+00:00", "v": 7779.4}, {"t": "2026-07-29T07:55:00+00:00", "v": 7790.99}, {"t": "2026-07-29T08:00:00+00:00", "v": 7787.24}, {"t": "2026-07-29T08:05:00+00:00", "v": 7776.38}, {"t": "2026-07-29T08:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T08:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T09:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T10:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T11:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T12:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T13:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T14:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:40:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:45:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:50:00+00:00", "v": 7757.75}, {"t": "2026-07-29T15:55:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:00:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:05:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:10:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:15:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:20:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:25:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:30:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:35:00+00:00", "v": 7757.75}, {"t": "2026-07-29T16:40:00+00:00", "v": 7746.51}, {"t": "2026-07-29T16:45:00+00:00", "v": 7746.51}, {"t": "2026-07-29T16:50:00+00:00", "v": 7755.76}, {"t": "2026-07-29T16:55:00+00:00", "v": 7761.36}, {"t": "2026-07-29T17:00:00+00:00", "v": 7758.32}, {"t": "2026-07-29T17:05:00+00:00", "v": 7754.42}, {"t": "2026-07-29T17:10:00+00:00", "v": 7769.02}, {"t": "2026-07-29T17:15:00+00:00", "v": 7758.8}, {"t": "2026-07-29T17:20:00+00:00", "v": 7760.14}, {"t": "2026-07-29T17:25:00+00:00", "v": 7754.3}, {"t": "2026-07-29T17:30:00+00:00", "v": 7767.81}, {"t": "2026-07-29T17:35:00+00:00", "v": 7764.89}, {"t": "2026-07-29T17:40:00+00:00", "v": 7767.73}, {"t": "2026-07-29T17:45:00+00:00", "v": 7767.73}, {"t": "2026-07-29T17:50:00+00:00", "v": 7767.73}, {"t": "2026-07-29T17:55:00+00:00", "v": 7767.73}, {"t": "2026-07-29T18:00:00+00:00", "v": 7756.47}, {"t": "2026-07-29T18:05:00+00:00", "v": 7758.16}, {"t": "2026-07-29T18:10:00+00:00", "v": 7747.08}, {"t": "2026-07-29T18:15:00+00:00", "v": 7733.95}, {"t": "2026-07-29T18:20:00+00:00", "v": 7719.49}, {"t": "2026-07-29T18:25:00+00:00", "v": 7717.92}, {"t": "2026-07-29T18:30:00+00:00", "v": 7700.94}, {"t": "2026-07-29T18:35:00+00:00", "v": 7728.89}, {"t": "2026-07-29T18:40:00+00:00", "v": 7756.72}, {"t": "2026-07-29T18:45:00+00:00", "v": 7767.68}, {"t": "2026-07-29T18:50:00+00:00", "v": 7777.32}, {"t": "2026-07-29T18:55:00+00:00", "v": 7767.08}, {"t": "2026-07-29T19:00:00+00:00", "v": 7762.26}, {"t": "2026-07-29T19:05:00+00:00", "v": 7733.95}, {"t": "2026-07-29T19:10:00+00:00", "v": 7740.69}, {"t": "2026-07-29T19:15:00+00:00", "v": 7736.96}, {"t": "2026-07-29T19:20:00+00:00", "v": 7723.47}, {"t": "2026-07-29T19:25:00+00:00", "v": 7708.65}, {"t": "2026-07-29T19:30:00+00:00", "v": 7689.9}, {"t": "2026-07-29T19:35:00+00:00", "v": 7689.9}, {"t": "2026-07-29T19:40:00+00:00", "v": 7689.9}, {"t": "2026-07-29T19:45:00+00:00", "v": 7678.76}, {"t": "2026-07-29T19:50:00+00:00", "v": 7669.84}, {"t": "2026-07-29T19:55:00+00:00", "v": 7662.97}, {"t": "2026-07-29T20:00:00+00:00", "v": 7651.39}, {"t": "2026-07-29T20:05:00+00:00", "v": 7636.93}, {"t": "2026-07-29T20:10:00+00:00", "v": 7665.98}, {"t": "2026-07-29T20:15:00+00:00", "v": 7668.99}, {"t": "2026-07-29T20:20:00+00:00", "v": 7665.38}, {"t": "2026-07-29T20:25:00+00:00", "v": 7655.49}, {"t": "2026-07-29T20:30:00+00:00", "v": 7662.84}, {"t": "2026-07-29T20:35:00+00:00", "v": 7676.23}, {"t": "2026-07-29T20:40:00+00:00", "v": 7662.24}, {"t": "2026-07-29T20:45:00+00:00", "v": 7655.61}, {"t": "2026-07-29T20:50:00+00:00", "v": 7658.99}, {"t": "2026-07-29T20:55:00+00:00", "v": 7655.01}, {"t": "2026-07-29T21:00:00+00:00", "v": 7632.34}, {"t": "2026-07-29T21:05:00+00:00", "v": 7633.55}, {"t": "2026-07-29T21:10:00+00:00", "v": 7651.63}, {"t": "2026-07-29T21:15:00+00:00", "v": 7646.33}, {"t": "2026-07-29T21:20:00+00:00", "v": 7653.56}, {"t": "2026-07-29T21:25:00+00:00", "v": 7660.67}, {"t": "2026-07-29T21:30:00+00:00", "v": 7662.48}, {"t": "2026-07-29T21:35:00+00:00", "v": 7655.47}, {"t": "2026-07-29T21:40:00+00:00", "v": 7655.47}, {"t": "2026-07-29T21:45:00+00:00", "v": 7655.47}, {"t": "2026-07-29T21:50:00+00:00", "v": 7655.47}, {"t": "2026-07-29T21:55:00+00:00", "v": 7644.38}, {"t": "2026-07-29T22:00:00+00:00", "v": 7650.25}, {"t": "2026-07-29T22:05:00+00:00", "v": 7655.99}, {"t": "2026-07-29T22:10:00+00:00", "v": 7662.94}, {"t": "2026-07-29T22:15:00+00:00", "v": 7672.16}, {"t": "2026-07-29T22:20:00+00:00", "v": 7659.59}, {"t": "2026-07-29T22:25:00+00:00", "v": 7664.02}, {"t": "2026-07-29T22:30:00+00:00", "v": 7653.72}, {"t": "2026-07-29T22:35:00+00:00", "v": 7654.44}, {"t": "2026-07-29T22:40:00+00:00", "v": 7660.19}, {"t": "2026-07-29T22:45:00+00:00", "v": 7650.01}, {"t": "2026-07-29T22:50:00+00:00", "v": 7650.49}, {"t": "2026-07-29T22:55:00+00:00", "v": 7652.76}, {"t": "2026-07-29T23:00:00+00:00", "v": 7650.85}, {"t": "2026-07-29T23:05:00+00:00", "v": 7655.88}, {"t": "2026-07-29T23:10:00+00:00", "v": 7649.17}, {"t": "2026-07-29T23:15:00+00:00", "v": 7665.81}, {"t": "2026-07-29T23:20:00+00:00", "v": 7660.19}, {"t": "2026-07-29T23:25:00+00:00", "v": 7660.07}, {"t": "2026-07-29T23:30:00+00:00", "v": 7656.11}, {"t": "2026-07-29T23:35:00+00:00", "v": 7655.64}, {"t": "2026-07-29T23:40:00+00:00", "v": 7660.07}, {"t": "2026-07-29T23:45:00+00:00", "v": 7658.51}, {"t": "2026-07-29T23:50:00+00:00", "v": 7662.94}, {"t": "2026-07-29T23:55:00+00:00", "v": 7658.03}, {"t": "2026-07-30T00:00:00+00:00", "v": 7660.42}, {"t": "2026-07-30T00:05:00+00:00", "v": 7664.38}, {"t": "2026-07-30T00:10:00+00:00", "v": 7663.54}, {"t": "2026-07-30T00:15:00+00:00", "v": 7664.85}, {"t": "2026-07-30T00:20:00+00:00", "v": 7656.47}, {"t": "2026-07-30T00:25:00+00:00", "v": 7659.47}, {"t": "2026-07-30T00:30:00+00:00", "v": 7640.31}, {"t": "2026-07-30T00:35:00+00:00", "v": 7635.4}, {"t": "2026-07-30T00:40:00+00:00", "v": 7623.79}, {"t": "2026-07-30T00:45:00+00:00", "v": 7630.37}, {"t": "2026-07-30T00:50:00+00:00", "v": 7615.17}, {"t": "2026-07-30T00:55:00+00:00", "v": 7623.79}, {"t": "2026-07-30T01:00:00+00:00", "v": 7640.19}, {"t": "2026-07-30T01:05:00+00:00", "v": 7635.88}, {"t": "2026-07-30T01:10:00+00:00", "v": 7623.79}, {"t": "2026-07-30T01:15:00+00:00", "v": 7629.89}, {"t": "2026-07-30T01:20:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:25:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:30:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:35:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:40:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:45:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:50:00+00:00", "v": 7629.47}, {"t": "2026-07-30T01:55:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:00:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:05:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:10:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:15:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:20:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:25:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:30:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:35:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:40:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:45:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:50:00+00:00", "v": 7629.47}, {"t": "2026-07-30T02:55:00+00:00", "v": 7629.47}, {"t": "2026-07-30T03:00:00+00:00", "v": 7629.47}, {"t": "2026-07-30T03:05:00+00:00", "v": 7629.47}, {"t": "2026-07-30T03:10:00+00:00", "v": 7629.47}, {"t": "2026-07-30T03:15:00+00:00", "v": 7618.42}, {"t": "2026-07-30T03:20:00+00:00", "v": 7618.9}, {"t": "2026-07-30T03:25:00+00:00", "v": 7623.29}, {"t": "2026-07-30T03:30:00+00:00", "v": 7616.17}, {"t": "2026-07-30T03:35:00+00:00", "v": 7611.07}, {"t": "2026-07-30T03:40:00+00:00", "v": 7611.07}, {"t": "2026-07-30T03:45:00+00:00", "v": 7615.93}, {"t": "2026-07-30T03:50:00+00:00", "v": 7616.05}, {"t": "2026-07-30T03:55:00+00:00", "v": 7611.66}, {"t": "2026-07-30T04:00:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:05:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:10:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:15:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:20:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:25:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:30:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:35:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:40:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:45:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:50:00+00:00", "v": 7598.73}, {"t": "2026-07-30T04:55:00+00:00", "v": 7587.72}, {"t": "2026-07-30T05:00:00+00:00", "v": 7584.17}, {"t": "2026-07-30T05:05:00+00:00", "v": 7583.81}, {"t": "2026-07-30T05:10:00+00:00", "v": 7582.74}, {"t": "2026-07-30T05:15:00+00:00", "v": 7583.57}, {"t": "2026-07-30T05:20:00+00:00", "v": 7574.68}, {"t": "2026-07-30T05:25:00+00:00", "v": 7586.54}, {"t": "2026-07-30T05:30:00+00:00", "v": 7588.92}, {"t": "2026-07-30T05:35:00+00:00", "v": 7588.92}, {"t": "2026-07-30T05:40:00+00:00", "v": 7588.92}, {"t": "2026-07-30T05:45:00+00:00", "v": 7588.92}, {"t": "2026-07-30T05:50:00+00:00", "v": 7588.92}, {"t": "2026-07-30T05:55:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:00:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:05:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:10:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:15:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:20:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:25:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:30:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:35:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:40:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:45:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:50:00+00:00", "v": 7588.92}, {"t": "2026-07-30T06:55:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:00:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:05:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:10:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:15:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:20:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:25:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:30:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:35:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:40:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:45:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:50:00+00:00", "v": 7588.92}, {"t": "2026-07-30T07:55:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:00:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:05:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:10:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:15:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:20:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:25:00+00:00", "v": 7588.92}, {"t": "2026-07-30T08:30:00+00:00", "v": 7577.93}, {"t": "2026-07-30T08:35:00+00:00", "v": 7574.51}, {"t": "2026-07-30T08:40:00+00:00", "v": 7586.3}, {"t": "2026-07-30T08:45:00+00:00", "v": 7582.88}, {"t": "2026-07-30T08:50:00+00:00", "v": 7581.11}, {"t": "2026-07-30T08:55:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:00:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:05:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:10:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:15:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:20:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:25:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:30:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:35:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:40:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:45:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:50:00+00:00", "v": 7570.01}, {"t": "2026-07-30T09:55:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:00:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:05:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:10:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:15:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:20:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:25:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:30:00+00:00", "v": 7570.01}, {"t": "2026-07-30T10:35:00+00:00", "v": 7559.04}, {"t": "2026-07-30T10:40:00+00:00", "v": 7564.31}, {"t": "2026-07-30T10:45:00+00:00", "v": 7562.21}, {"t": "2026-07-30T10:50:00+00:00", "v": 7560.68}, {"t": "2026-07-30T10:55:00+00:00", "v": 7560.68}, {"t": "2026-07-30T11:00:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:05:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:10:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:15:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:20:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:25:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:30:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:35:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:40:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:45:00+00:00", "v": 7548.9}, {"t": "2026-07-30T11:50:00+00:00", "v": 7537.97}, {"t": "2026-07-30T11:55:00+00:00", "v": 7528.09}, {"t": "2026-07-30T12:00:00+00:00", "v": 7537.74}, {"t": "2026-07-30T12:05:00+00:00", "v": 7543.09}, {"t": "2026-07-30T12:10:00+00:00", "v": 7552.27}, {"t": "2026-07-30T12:15:00+00:00", "v": 7544.37}, {"t": "2026-07-30T12:20:00+00:00", "v": 7548.09}, {"t": "2026-07-30T12:25:00+00:00", "v": 7539.72}, {"t": "2026-07-30T12:30:00+00:00", "v": 7542.27}, {"t": "2026-07-30T12:35:00+00:00", "v": 7538.09}, {"t": "2026-07-30T12:40:00+00:00", "v": 7533.9}, {"t": "2026-07-30T12:45:00+00:00", "v": 7537.51}, {"t": "2026-07-30T12:50:00+00:00", "v": 7543.44}, {"t": "2026-07-30T12:55:00+00:00", "v": 7544.95}, {"t": "2026-07-30T13:00:00+00:00", "v": 7538.78}, {"t": "2026-07-30T13:05:00+00:00", "v": 7539.6}, {"t": "2026-07-30T13:10:00+00:00", "v": 7535.41}, {"t": "2026-07-30T13:15:00+00:00", "v": 7534.13}, {"t": "2026-07-30T13:20:00+00:00", "v": 7535.65}, {"t": "2026-07-30T13:25:00+00:00", "v": 7534.6}, {"t": "2026-07-30T13:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T13:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T13:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T13:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T13:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T13:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:25:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T14:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:25:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T15:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:25:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T16:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:25:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T17:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:25:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:30:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:35:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:40:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:45:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:50:00+00:00", "v": 7511.25}, {"t": "2026-07-30T18:55:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:00:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:05:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:10:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:15:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:20:00+00:00", "v": 7511.25}, {"t": "2026-07-30T19:25:00+00:00", "v": 7500.38}, {"t": "2026-07-30T19:30:00+00:00", "v": 7497.14}, {"t": "2026-07-30T19:35:00+00:00", "v": 7495.87}, {"t": "2026-07-30T19:40:00+00:00", "v": 7493.09}, {"t": "2026-07-30T19:45:00+00:00", "v": 7488.23}, {"t": "2026-07-30T19:50:00+00:00", "v": 7493.09}, {"t": "2026-07-30T19:55:00+00:00", "v": 7489.51}, {"t": "2026-07-30T20:00:00+00:00", "v": 7501.88}, {"t": "2026-07-30T20:05:00+00:00", "v": 7491.47}, {"t": "2026-07-30T20:10:00+00:00", "v": 7489.27}, {"t": "2026-07-30T20:15:00+00:00", "v": 7492.86}, {"t": "2026-07-30T20:20:00+00:00", "v": 7498.29}, {"t": "2026-07-30T20:25:00+00:00", "v": 7489.74}, {"t": "2026-07-30T20:30:00+00:00", "v": 7490.32}, {"t": "2026-07-30T20:35:00+00:00", "v": 7488.81}, {"t": "2026-07-30T20:40:00+00:00", "v": 7497.83}, {"t": "2026-07-30T20:45:00+00:00", "v": 7496.68}, {"t": "2026-07-30T20:50:00+00:00", "v": 7492.86}, {"t": "2026-07-30T20:55:00+00:00", "v": 7475.76}, {"t": "2026-07-30T21:00:00+00:00", "v": 7475.76}, {"t": "2026-07-30T21:05:00+00:00", "v": 7464.94}, {"t": "2026-07-30T21:10:00+00:00", "v": 7462.74}, {"t": "2026-07-30T21:15:00+00:00", "v": 7461.59}, {"t": "2026-07-30T21:20:00+00:00", "v": 7462.28}, {"t": "2026-07-30T21:25:00+00:00", "v": 7462.17}, {"t": "2026-07-30T21:30:00+00:00", "v": 7462.98}, {"t": "2026-07-30T21:35:00+00:00", "v": 7464.13}, {"t": "2026-07-30T21:40:00+00:00", "v": 7463.67}, {"t": "2026-07-30T21:45:00+00:00", "v": 7461.36}, {"t": "2026-07-30T21:50:00+00:00", "v": 7460.55}, {"t": "2026-07-30T21:55:00+00:00", "v": 7460.09}, {"t": "2026-07-30T22:00:00+00:00", "v": 7468.39}, {"t": "2026-07-30T22:05:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:10:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:15:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:20:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:25:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:30:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:35:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:40:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:45:00+00:00", "v": 7475.3}, {"t": "2026-07-30T22:50:00+00:00", "v": 7464.47}, {"t": "2026-07-30T22:55:00+00:00", "v": 7461.94}, {"t": "2026-07-30T23:00:00+00:00", "v": 7463.55}, {"t": "2026-07-30T23:05:00+00:00", "v": 7467.24}, {"t": "2026-07-30T23:10:00+00:00", "v": 7472.64}, {"t": "2026-07-30T23:15:00+00:00", "v": 7470.34}, {"t": "2026-07-30T23:20:00+00:00", "v": 7469.88}, {"t": "2026-07-30T23:25:00+00:00", "v": 7471.03}, {"t": "2026-07-30T23:30:00+00:00", "v": 7486.0}, {"t": "2026-07-30T23:35:00+00:00", "v": 7488.41}, {"t": "2026-07-30T23:40:00+00:00", "v": 7457.8}, {"t": "2026-07-30T23:45:00+00:00", "v": 7466.77}, {"t": "2026-07-30T23:50:00+00:00", "v": 7454.11}, {"t": "2026-07-30T23:55:00+00:00", "v": 7453.42}, {"t": "2026-07-31T00:00:00+00:00", "v": 7464.24}, {"t": "2026-07-31T00:05:00+00:00", "v": 7454.0}, {"t": "2026-07-31T00:10:00+00:00", "v": 7457.91}, {"t": "2026-07-31T00:15:00+00:00", "v": 7453.08}, {"t": "2026-07-31T00:20:00+00:00", "v": 7452.16}, {"t": "2026-07-31T00:25:00+00:00", "v": 7453.08}, {"t": "2026-07-31T00:30:00+00:00", "v": 7452.96}, {"t": "2026-07-31T00:35:00+00:00", "v": 7452.96}, {"t": "2026-07-31T00:40:00+00:00", "v": 7455.38}, {"t": "2026-07-31T00:45:00+00:00", "v": 7450.78}, {"t": "2026-07-31T00:50:00+00:00", "v": 7434.11}, {"t": "2026-07-31T00:55:00+00:00", "v": 7434.11}, {"t": "2026-07-31T01:00:00+00:00", "v": 7434.11}, {"t": "2026-07-31T01:05:00+00:00", "v": 7423.35}, {"t": "2026-07-31T01:10:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:15:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:20:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:25:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:30:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:35:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:40:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:45:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:50:00+00:00", "v": 7393.75}, {"t": "2026-07-31T01:55:00+00:00", "v": 7393.75}, {"t": "2026-07-31T02:00:00+00:00", "v": 7383.04}, {"t": "2026-07-31T02:05:00+00:00", "v": 7392.31}, {"t": "2026-07-31T02:10:00+00:00", "v": 7379.03}, {"t": "2026-07-31T02:15:00+00:00", "v": 7369.76}, {"t": "2026-07-31T02:20:00+00:00", "v": 7366.33}, {"t": "2026-07-31T02:25:00+00:00", "v": 7363.01}, {"t": "2026-07-31T02:30:00+00:00", "v": 7365.41}, {"t": "2026-07-31T02:35:00+00:00", "v": 7356.82}, {"t": "2026-07-31T02:40:00+00:00", "v": 7348.93}, {"t": "2026-07-31T02:45:00+00:00", "v": 7359.57}, {"t": "2026-07-31T02:50:00+00:00", "v": 7359.69}, {"t": "2026-07-31T02:55:00+00:00", "v": 7357.28}, {"t": "2026-07-31T03:00:00+00:00", "v": 7353.05}, {"t": "2026-07-31T03:05:00+00:00", "v": 7352.02}, {"t": "2026-07-31T03:10:00+00:00", "v": 7352.7}, {"t": "2026-07-31T03:15:00+00:00", "v": 7362.55}, {"t": "2026-07-31T03:20:00+00:00", "v": 7369.88}, {"t": "2026-07-31T03:25:00+00:00", "v": 7367.7}, {"t": "2026-07-31T03:30:00+00:00", "v": 7364.15}, {"t": "2026-07-31T03:35:00+00:00", "v": 7360.03}, {"t": "2026-07-31T03:40:00+00:00", "v": 7357.13}, {"t": "2026-07-31T03:45:00+00:00", "v": 7357.13}, {"t": "2026-07-31T03:50:00+00:00", "v": 7357.13}, {"t": "2026-07-31T03:55:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:00:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:05:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:10:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:15:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:20:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:25:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:30:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:35:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:40:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:45:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:50:00+00:00", "v": 7357.13}, {"t": "2026-07-31T04:55:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:00:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:05:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:10:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:15:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:20:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:25:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:30:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:35:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:40:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:45:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:50:00+00:00", "v": 7357.13}, {"t": "2026-07-31T05:55:00+00:00", "v": 7346.48}, {"t": "2026-07-31T06:00:00+00:00", "v": 7345.22}, {"t": "2026-07-31T06:05:00+00:00", "v": 7349.68}, {"t": "2026-07-31T06:10:00+00:00", "v": 7349.33}, {"t": "2026-07-31T06:15:00+00:00", "v": 7349.22}, {"t": "2026-07-31T06:20:00+00:00", "v": 7347.85}, {"t": "2026-07-31T06:25:00+00:00", "v": 7357.67}, {"t": "2026-07-31T06:30:00+00:00", "v": 7357.67}, {"t": "2026-07-31T06:35:00+00:00", "v": 7346.71}, {"t": "2026-07-31T06:40:00+00:00", "v": 7326.02}, {"t": "2026-07-31T06:45:00+00:00", "v": 7326.02}, {"t": "2026-07-31T06:50:00+00:00", "v": 7326.02}, {"t": "2026-07-31T06:55:00+00:00", "v": 7326.02}, {"t": "2026-07-31T07:00:00+00:00", "v": 7315.41}, {"t": "2026-07-31T07:05:00+00:00", "v": 7316.55}, {"t": "2026-07-31T07:10:00+00:00", "v": 7309.7}, {"t": "2026-07-31T07:15:00+00:00", "v": 7312.1}, {"t": "2026-07-31T07:20:00+00:00", "v": 7300.8}, {"t": "2026-07-31T07:25:00+00:00", "v": 7302.06}, {"t": "2026-07-31T07:30:00+00:00", "v": 7299.89}, {"t": "2026-07-31T07:35:00+00:00", "v": 7300.69}, {"t": "2026-07-31T07:40:00+00:00", "v": 7292.58}, {"t": "2026-07-31T07:45:00+00:00", "v": 7298.63}, {"t": "2026-07-31T07:50:00+00:00", "v": 7301.03}, {"t": "2026-07-31T07:55:00+00:00", "v": 7296.58}, {"t": "2026-07-31T08:00:00+00:00", "v": 7297.03}, {"t": "2026-07-31T08:05:00+00:00", "v": 7286.87}, {"t": "2026-07-31T08:10:00+00:00", "v": 7296.8}, {"t": "2026-07-31T08:15:00+00:00", "v": 7291.9}, {"t": "2026-07-31T08:20:00+00:00", "v": 7287.44}, {"t": "2026-07-31T08:25:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:30:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:35:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:40:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:45:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:50:00+00:00", "v": 7288.05}, {"t": "2026-07-31T08:55:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:00:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:05:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:10:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:15:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:20:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:25:00+00:00", "v": 7288.05}, {"t": "2026-07-31T09:30:00+00:00", "v": 7277.5}, {"t": "2026-07-31T09:35:00+00:00", "v": 7280.24}, {"t": "2026-07-31T09:40:00+00:00", "v": 7280.24}, {"t": "2026-07-31T09:45:00+00:00", "v": 7282.53}, {"t": "2026-07-31T09:50:00+00:00", "v": 7283.1}, {"t": "2026-07-31T09:55:00+00:00", "v": 7283.21}, {"t": "2026-07-31T10:00:00+00:00", "v": 7276.35}, {"t": "2026-07-31T10:05:00+00:00", "v": 7281.5}, {"t": "2026-07-31T10:10:00+00:00", "v": 7285.16}, {"t": "2026-07-31T10:15:00+00:00", "v": 7285.16}, {"t": "2026-07-31T10:20:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:25:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:30:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:35:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:40:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:45:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:50:00+00:00", "v": 7280.76}, {"t": "2026-07-31T10:55:00+00:00", "v": 7280.76}, {"t": "2026-07-31T11:00:00+00:00", "v": 7280.76}, {"t": "2026-07-31T11:05:00+00:00", "v": 7270.22}, {"t": "2026-07-31T11:10:00+00:00", "v": 7267.6}, {"t": "2026-07-31T11:15:00+00:00", "v": 7267.37}, {"t": "2026-07-31T11:20:00+00:00", "v": 7272.15}, {"t": "2026-07-31T11:25:00+00:00", "v": 7265.33}, {"t": "2026-07-31T11:30:00+00:00", "v": 7261.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 7249.23}, {"t": "2026-07-31T11:40:00+00:00", "v": 7249.23}, {"t": "2026-07-31T11:45:00+00:00", "v": 7249.23}, {"t": "2026-07-31T11:50:00+00:00", "v": 7249.23}, {"t": "2026-07-31T11:55:00+00:00", "v": 7249.23}, {"t": "2026-07-31T12:00:00+00:00", "v": 7249.23}, {"t": "2026-07-31T12:05:00+00:00", "v": 7249.23}, {"t": "2026-07-31T12:10:00+00:00", "v": 7238.73}, {"t": "2026-07-31T12:15:00+00:00", "v": 7236.57}, {"t": "2026-07-31T12:20:00+00:00", "v": 7239.18}, {"t": "2026-07-31T12:25:00+00:00", "v": 7241.46}, {"t": "2026-07-31T12:30:00+00:00", "v": 7231.91}, {"t": "2026-07-31T12:35:00+00:00", "v": 7231.46}, {"t": "2026-07-31T12:40:00+00:00", "v": 7232.48}, {"t": "2026-07-31T12:45:00+00:00", "v": 7236.68}, {"t": "2026-07-31T12:50:00+00:00", "v": 7241.46}, {"t": "2026-07-31T12:55:00+00:00", "v": 7242.71}, {"t": "2026-07-31T13:00:00+00:00", "v": 7243.27}, {"t": "2026-07-31T13:05:00+00:00", "v": 7241.34}, {"t": "2026-07-31T13:10:00+00:00", "v": 7243.5}, {"t": "2026-07-31T13:15:00+00:00", "v": 7238.79}, {"t": "2026-07-31T13:20:00+00:00", "v": 7238.79}, {"t": "2026-07-31T13:25:00+00:00", "v": 7238.79}, {"t": "2026-07-31T13:30:00+00:00", "v": 7228.31}, {"t": "2026-07-31T13:35:00+00:00", "v": 7215.94}, {"t": "2026-07-31T13:40:00+00:00", "v": 7199.37}, {"t": "2026-07-31T13:45:00+00:00", "v": 7195.97}, {"t": "2026-07-31T13:50:00+00:00", "v": 7179.52}, {"t": "2026-07-31T13:55:00+00:00", "v": 7177.7}, {"t": "2026-07-31T14:00:00+00:00", "v": 7148.2}, {"t": "2026-07-31T14:05:00+00:00", "v": 7107.58}, {"t": "2026-07-31T14:10:00+00:00", "v": 7112.0}, {"t": "2026-07-31T14:15:00+00:00", "v": 7102.58}, {"t": "2026-07-31T14:20:00+00:00", "v": 7099.18}, {"t": "2026-07-31T14:25:00+00:00", "v": 7104.74}, {"t": "2026-07-31T14:30:00+00:00", "v": 7117.22}, {"t": "2026-07-31T14:35:00+00:00", "v": 7112.57}, {"t": "2026-07-31T14:40:00+00:00", "v": 7109.28}, {"t": "2026-07-31T14:45:00+00:00", "v": 7123.35}, {"t": "2026-07-31T14:50:00+00:00", "v": 7101.11}, {"t": "2026-07-31T14:55:00+00:00", "v": 7110.87}, {"t": "2026-07-31T15:00:00+00:00", "v": 7109.28}, {"t": "2026-07-31T15:05:00+00:00", "v": 7104.85}, {"t": "2026-07-31T15:10:00+00:00", "v": 7103.04}, {"t": "2026-07-31T15:15:00+00:00", "v": 7101.22}, {"t": "2026-07-31T15:20:00+00:00", "v": 7091.35}, {"t": "2026-07-31T15:25:00+00:00", "v": 7099.18}, {"t": "2026-07-31T15:30:00+00:00", "v": 7103.27}, {"t": "2026-07-31T15:35:00+00:00", "v": 7115.29}, {"t": "2026-07-31T15:40:00+00:00", "v": 7119.26}, {"t": "2026-07-31T15:45:00+00:00", "v": 7098.41}, {"t": "2026-07-31T15:50:00+00:00", "v": 7098.41}, {"t": "2026-07-31T15:55:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:00:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:05:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:10:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:15:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:20:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:25:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:30:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:35:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:40:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:45:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:50:00+00:00", "v": 7098.41}, {"t": "2026-07-31T16:55:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:00:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:05:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:10:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:15:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:20:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:25:00+00:00", "v": 7098.41}, {"t": "2026-07-31T17:30:00+00:00", "v": 7088.13}, {"t": "2026-07-31T17:35:00+00:00", "v": 7087.0}, {"t": "2026-07-31T17:40:00+00:00", "v": 7087.68}, {"t": "2026-07-31T17:45:00+00:00", "v": 7097.12}, {"t": "2026-07-31T17:50:00+00:00", "v": 7109.15}, {"t": "2026-07-31T17:55:00+00:00", "v": 7107.69}, {"t": "2026-07-31T18:00:00+00:00", "v": 7109.15}, {"t": "2026-07-31T18:05:00+00:00", "v": 7104.21}, {"t": "2026-07-31T18:10:00+00:00", "v": 7097.01}, {"t": "2026-07-31T18:15:00+00:00", "v": 7098.81}, {"t": "2026-07-31T18:20:00+00:00", "v": 7099.37}, {"t": "2026-07-31T18:25:00+00:00", "v": 7087.0}, {"t": "2026-07-31T18:30:00+00:00", "v": 7087.9}, {"t": "2026-07-31T18:35:00+00:00", "v": 7078.68}, {"t": "2026-07-31T18:40:00+00:00", "v": 7085.65}, {"t": "2026-07-31T18:45:00+00:00", "v": 7091.5}, {"t": "2026-07-31T18:50:00+00:00", "v": 7096.22}, {"t": "2026-07-31T18:55:00+00:00", "v": 7092.17}, {"t": "2026-07-31T19:00:00+00:00", "v": 7086.55}, {"t": "2026-07-31T19:05:00+00:00", "v": 7087.34}, {"t": "2026-07-31T19:10:00+00:00", "v": 7088.35}, {"t": "2026-07-31T19:15:00+00:00", "v": 7086.21}, {"t": "2026-07-31T19:20:00+00:00", "v": 7085.2}, {"t": "2026-07-31T19:25:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:30:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:35:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:40:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:45:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:50:00+00:00", "v": 7073.14}, {"t": "2026-07-31T19:55:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:00:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:05:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:10:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:15:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:20:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:25:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:30:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:35:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:40:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:45:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:50:00+00:00", "v": 7073.14}, {"t": "2026-07-31T20:55:00+00:00", "v": 7062.89}, {"t": "2026-07-31T21:00:00+00:00", "v": 7058.29}, {"t": "2026-07-31T21:05:00+00:00", "v": 7064.91}, {"t": "2026-07-31T21:10:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:15:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:20:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:25:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:30:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:35:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:40:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:45:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:50:00+00:00", "v": 7059.71}, {"t": "2026-07-31T21:55:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:00:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:05:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:10:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:15:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:20:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:25:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:30:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:35:00+00:00", "v": 7059.71}, {"t": "2026-07-31T22:40:00+00:00", "v": 7049.49}, {"t": "2026-07-31T22:45:00+00:00", "v": 7047.36}, {"t": "2026-07-31T22:50:00+00:00", "v": 7036.36}, {"t": "2026-07-31T22:55:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:00:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:05:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:10:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:15:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:20:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:25:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:30:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:35:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:40:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:45:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:50:00+00:00", "v": 7036.36}, {"t": "2026-07-31T23:55:00+00:00", "v": 7036.36}, {"t": "2026-08-01T00:00:00+00:00", "v": 7036.36}, {"t": "2026-08-01T00:05:00+00:00", "v": 7036.36}, {"t": "2026-08-01T00:10:00+00:00", "v": 7026.17}, {"t": "2026-08-01T00:15:00+00:00", "v": 7026.84}, {"t": "2026-08-01T00:20:00+00:00", "v": 7027.18}, {"t": "2026-08-01T00:25:00+00:00", "v": 7027.4}, {"t": "2026-08-01T00:30:00+00:00", "v": 7029.07}, {"t": "2026-08-01T00:35:00+00:00", "v": 7020.56}, {"t": "2026-08-01T00:40:00+00:00", "v": 7020.56}, {"t": "2026-08-01T00:45:00+00:00", "v": 7020.56}, {"t": "2026-08-01T00:50:00+00:00", "v": 7020.56}, {"t": "2026-08-01T00:55:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:00:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:05:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:10:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:15:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:20:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:25:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:30:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:35:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:40:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:45:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:50:00+00:00", "v": 7020.56}, {"t": "2026-08-01T01:55:00+00:00", "v": 7020.56}, {"t": "2026-08-01T02:00:00+00:00", "v": 7020.56}, {"t": "2026-08-01T02:05:00+00:00", "v": 7020.56}, {"t": "2026-08-01T02:10:00+00:00", "v": 7020.56}, {"t": "2026-08-01T02:15:00+00:00", "v": 7020.56}, {"t": "2026-08-01T02:20:00+00:00", "v": 7010.39}, {"t": "2026-08-01T02:25:00+00:00", "v": 7011.61}, {"t": "2026-08-01T02:30:00+00:00", "v": 7013.28}, {"t": "2026-08-01T02:35:00+00:00", "v": 7002.89}, {"t": "2026-08-01T02:40:00+00:00", "v": 7002.89}, {"t": "2026-08-01T02:45:00+00:00", "v": 7002.89}, {"t": "2026-08-01T02:50:00+00:00", "v": 7002.89}, {"t": "2026-08-01T02:55:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:00:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:05:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:10:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:15:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:20:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:25:00+00:00", "v": 7002.89}, {"t": "2026-08-01T03:30:00+00:00", "v": 6992.75}, {"t": "2026-08-01T03:35:00+00:00", "v": 6993.2}, {"t": "2026-08-01T03:40:00+00:00", "v": 6994.08}, {"t": "2026-08-01T03:45:00+00:00", "v": 6995.08}, {"t": "2026-08-01T03:50:00+00:00", "v": 6994.2}, {"t": "2026-08-01T03:55:00+00:00", "v": 6994.08}, {"t": "2026-08-01T04:00:00+00:00", "v": 6993.64}, {"t": "2026-08-01T04:05:00+00:00", "v": 6994.42}, {"t": "2026-08-01T04:10:00+00:00", "v": 6994.86}, {"t": "2026-08-01T04:15:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:20:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:25:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:30:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:35:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:40:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:45:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:50:00+00:00", "v": 6987.27}, {"t": "2026-08-01T04:55:00+00:00", "v": 6987.27}, {"t": "2026-08-01T05:00:00+00:00", "v": 6987.27}, {"t": "2026-08-01T05:05:00+00:00", "v": 6977.15}, {"t": "2026-08-01T05:10:00+00:00", "v": 6977.48}, {"t": "2026-08-01T05:15:00+00:00", "v": 6973.28}, {"t": "2026-08-01T05:20:00+00:00", "v": 6973.17}, {"t": "2026-08-01T05:25:00+00:00", "v": 6974.17}, {"t": "2026-08-01T05:30:00+00:00", "v": 6973.5}, {"t": "2026-08-01T05:35:00+00:00", "v": 6965.43}, {"t": "2026-08-01T05:40:00+00:00", "v": 6964.33}, {"t": "2026-08-01T05:45:00+00:00", "v": 6963.22}, {"t": "2026-08-01T05:50:00+00:00", "v": 6965.87}, {"t": "2026-08-01T05:55:00+00:00", "v": 6966.98}, {"t": "2026-08-01T06:00:00+00:00", "v": 6964.66}, {"t": "2026-08-01T06:05:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:10:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:15:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:20:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:25:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:30:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:35:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:40:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:45:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:50:00+00:00", "v": 6953.02}, {"t": "2026-08-01T06:55:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:00:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:05:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:10:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:15:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:20:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:25:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:30:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:35:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:40:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:45:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:50:00+00:00", "v": 6953.02}, {"t": "2026-08-01T07:55:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:00:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:05:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:10:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:15:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:20:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:25:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:30:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:35:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:40:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:45:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:50:00+00:00", "v": 6953.02}, {"t": "2026-08-01T08:55:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:00:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:05:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:10:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:15:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:20:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:25:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:30:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:35:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:40:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:45:00+00:00", "v": 6953.02}, {"t": "2026-08-01T09:50:00+00:00", "v": 6942.95}, {"t": "2026-08-01T09:55:00+00:00", "v": 6942.62}, {"t": "2026-08-01T10:00:00+00:00", "v": 6935.24}, {"t": "2026-08-01T10:05:00+00:00", "v": 6937.22}, {"t": "2026-08-01T10:10:00+00:00", "v": 6937.66}, {"t": "2026-08-01T10:15:00+00:00", "v": 6944.16}, {"t": "2026-08-01T10:20:00+00:00", "v": 6941.73}, {"t": "2026-08-01T10:25:00+00:00", "v": 6941.29}, {"t": "2026-08-01T10:30:00+00:00", "v": 6942.73}, {"t": "2026-08-01T10:35:00+00:00", "v": 6940.3}, {"t": "2026-08-01T10:40:00+00:00", "v": 6944.38}, {"t": "2026-08-01T10:45:00+00:00", "v": 6943.17}, {"t": "2026-08-01T10:50:00+00:00", "v": 6942.29}, {"t": "2026-08-01T10:55:00+00:00", "v": 6942.29}, {"t": "2026-08-01T11:00:00+00:00", "v": 6941.51}, {"t": "2026-08-01T11:05:00+00:00", "v": 6941.95}, {"t": "2026-08-01T11:10:00+00:00", "v": 6942.51}, {"t": "2026-08-01T11:15:00+00:00", "v": 6941.95}, {"t": "2026-08-01T11:20:00+00:00", "v": 6945.92}, {"t": "2026-08-01T11:25:00+00:00", "v": 6935.85}, {"t": "2026-08-01T11:30:00+00:00", "v": 6935.85}, {"t": "2026-08-01T11:35:00+00:00", "v": 6935.85}, {"t": "2026-08-01T11:40:00+00:00", "v": 6925.81}, {"t": "2026-08-01T11:45:00+00:00", "v": 6925.7}, {"t": "2026-08-01T11:50:00+00:00", "v": 6925.7}, {"t": "2026-08-01T11:55:00+00:00", "v": 6925.81}, {"t": "2026-08-01T12:00:00+00:00", "v": 6928.44}, {"t": "2026-08-01T12:05:00+00:00", "v": 6929.21}, {"t": "2026-08-01T12:10:00+00:00", "v": 6929.1}, {"t": "2026-08-01T12:15:00+00:00", "v": 6928.77}, {"t": "2026-08-01T12:20:00+00:00", "v": 6928.88}, {"t": "2026-08-01T12:25:00+00:00", "v": 6928.22}, {"t": "2026-08-01T12:30:00+00:00", "v": 6928.55}, {"t": "2026-08-01T12:35:00+00:00", "v": 6917.85}, {"t": "2026-08-01T12:40:00+00:00", "v": 6917.85}, {"t": "2026-08-01T12:45:00+00:00", "v": 6917.85}, {"t": "2026-08-01T12:50:00+00:00", "v": 6917.85}, {"t": "2026-08-01T12:55:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:00:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:05:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:10:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:15:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:20:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:25:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:30:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:35:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:40:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:45:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:50:00+00:00", "v": 6917.85}, {"t": "2026-08-01T13:55:00+00:00", "v": 6917.85}, {"t": "2026-08-01T14:00:00+00:00", "v": 6917.85}, {"t": "2026-08-01T14:05:00+00:00", "v": 6917.85}, {"t": "2026-08-01T14:10:00+00:00", "v": 6917.85}, {"t": "2026-08-01T14:15:00+00:00", "v": 6917.85}, {"t": "2026-08-01T14:20:00+00:00", "v": 6907.83}, {"t": "2026-08-01T14:25:00+00:00", "v": 6907.94}, {"t": "2026-08-01T14:30:00+00:00", "v": 6908.38}, {"t": "2026-08-01T14:35:00+00:00", "v": 6907.83}, {"t": "2026-08-01T14:40:00+00:00", "v": 6908.27}, {"t": "2026-08-01T14:45:00+00:00", "v": 6906.41}, {"t": "2026-08-01T14:50:00+00:00", "v": 6906.52}, {"t": "2026-08-01T14:55:00+00:00", "v": 6909.91}, {"t": "2026-08-01T15:00:00+00:00", "v": 6908.93}, {"t": "2026-08-01T15:05:00+00:00", "v": 6908.16}, {"t": "2026-08-01T15:10:00+00:00", "v": 6908.16}, {"t": "2026-08-01T15:15:00+00:00", "v": 6904.55}, {"t": "2026-08-01T15:20:00+00:00", "v": 6903.45}, {"t": "2026-08-01T15:25:00+00:00", "v": 6902.9}, {"t": "2026-08-01T15:30:00+00:00", "v": 6901.92}, {"t": "2026-08-01T15:35:00+00:00", "v": 6891.59}, {"t": "2026-08-01T15:40:00+00:00", "v": 6891.59}, {"t": "2026-08-01T15:45:00+00:00", "v": 6881.6}, {"t": "2026-08-01T15:50:00+00:00", "v": 6880.51}, {"t": "2026-08-01T15:55:00+00:00", "v": 6878.22}, {"t": "2026-08-01T16:00:00+00:00", "v": 6875.93}, {"t": "2026-08-01T16:05:00+00:00", "v": 6873.2}, {"t": "2026-08-01T16:10:00+00:00", "v": 6871.78}, {"t": "2026-08-01T16:15:00+00:00", "v": 6869.81}, {"t": "2026-08-01T16:20:00+00:00", "v": 6870.46}, {"t": "2026-08-01T16:25:00+00:00", "v": 6871.34}, {"t": "2026-08-01T16:30:00+00:00", "v": 6873.41}, {"t": "2026-08-01T16:35:00+00:00", "v": 6876.69}, {"t": "2026-08-01T16:40:00+00:00", "v": 6873.52}, {"t": "2026-08-01T16:45:00+00:00", "v": 6872.21}, {"t": "2026-08-01T16:50:00+00:00", "v": 6869.37}, {"t": "2026-08-01T16:55:00+00:00", "v": 6867.63}, {"t": "2026-08-01T17:00:00+00:00", "v": 6874.4}, {"t": "2026-08-01T17:05:00+00:00", "v": 6875.05}, {"t": "2026-08-01T17:10:00+00:00", "v": 6865.22}, {"t": "2026-08-01T17:15:00+00:00", "v": 6863.8}, {"t": "2026-08-01T17:20:00+00:00", "v": 6863.15}, {"t": "2026-08-01T17:25:00+00:00", "v": 6858.78}, {"t": "2026-08-01T17:30:00+00:00", "v": 6850.26}, {"t": "2026-08-01T17:35:00+00:00", "v": 6851.46}, {"t": "2026-08-01T17:40:00+00:00", "v": 6856.92}, {"t": "2026-08-01T17:45:00+00:00", "v": 6854.41}, {"t": "2026-08-01T17:50:00+00:00", "v": 6845.02}, {"t": "2026-08-01T17:55:00+00:00", "v": 6844.69}, {"t": "2026-08-01T18:00:00+00:00", "v": 6842.83}, {"t": "2026-08-01T18:05:00+00:00", "v": 6846.66}, {"t": "2026-08-01T18:10:00+00:00", "v": 6845.24}, {"t": "2026-08-01T18:15:00+00:00", "v": 6833.99}, {"t": "2026-08-01T18:20:00+00:00", "v": 6823.4}, {"t": "2026-08-01T18:25:00+00:00", "v": 6828.42}, {"t": "2026-08-01T18:30:00+00:00", "v": 6811.82}, {"t": "2026-08-01T18:35:00+00:00", "v": 6815.31}, {"t": "2026-08-01T18:40:00+00:00", "v": 6808.65}, {"t": "2026-08-01T18:45:00+00:00", "v": 6808.11}, {"t": "2026-08-01T18:50:00+00:00", "v": 6818.04}, {"t": "2026-08-01T18:55:00+00:00", "v": 6831.04}, {"t": "2026-08-01T19:00:00+00:00", "v": 6834.64}, {"t": "2026-08-01T19:05:00+00:00", "v": 6831.26}, {"t": "2026-08-01T19:10:00+00:00", "v": 6827.11}, {"t": "2026-08-01T19:15:00+00:00", "v": 6830.6}, {"t": "2026-08-01T19:20:00+00:00", "v": 6824.6}, {"t": "2026-08-01T19:25:00+00:00", "v": 6827.33}, {"t": "2026-08-01T19:30:00+00:00", "v": 6822.85}, {"t": "2026-08-01T19:35:00+00:00", "v": 6819.25}, {"t": "2026-08-01T19:40:00+00:00", "v": 6819.35}, {"t": "2026-08-01T19:45:00+00:00", "v": 6824.49}, {"t": "2026-08-01T19:50:00+00:00", "v": 6824.27}, {"t": "2026-08-01T19:55:00+00:00", "v": 6825.91}, {"t": "2026-08-01T20:00:00+00:00", "v": 6825.58}, {"t": "2026-08-01T20:05:00+00:00", "v": 6824.92}, {"t": "2026-08-01T20:10:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:15:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:20:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:25:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:30:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:35:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:40:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:45:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:50:00+00:00", "v": 6818.74}, {"t": "2026-08-01T20:55:00+00:00", "v": 6818.74}, {"t": "2026-08-01T21:00:00+00:00", "v": 6808.86}, {"t": "2026-08-01T21:05:00+00:00", "v": 6809.19}, {"t": "2026-08-01T21:10:00+00:00", "v": 6807.78}, {"t": "2026-08-01T21:15:00+00:00", "v": 6811.58}, {"t": "2026-08-01T21:20:00+00:00", "v": 6809.3}, {"t": "2026-08-01T21:25:00+00:00", "v": 6813.53}, {"t": "2026-08-01T21:30:00+00:00", "v": 6819.5}, {"t": "2026-08-01T21:35:00+00:00", "v": 6812.55}, {"t": "2026-08-01T21:40:00+00:00", "v": 6813.31}, {"t": "2026-08-01T21:45:00+00:00", "v": 6816.14}, {"t": "2026-08-01T21:50:00+00:00", "v": 6813.86}, {"t": "2026-08-01T21:55:00+00:00", "v": 6815.81}, {"t": "2026-08-01T22:00:00+00:00", "v": 6816.57}, {"t": "2026-08-01T22:05:00+00:00", "v": 6818.96}, {"t": "2026-08-01T22:10:00+00:00", "v": 6819.18}, {"t": "2026-08-01T22:15:00+00:00", "v": 6818.63}, {"t": "2026-08-01T22:20:00+00:00", "v": 6816.79}, {"t": "2026-08-01T22:25:00+00:00", "v": 6819.72}, {"t": "2026-08-01T22:30:00+00:00", "v": 6819.61}, {"t": "2026-08-01T22:35:00+00:00", "v": 6819.07}, {"t": "2026-08-01T22:40:00+00:00", "v": 6818.96}, {"t": "2026-08-01T22:45:00+00:00", "v": 6819.07}, {"t": "2026-08-01T22:50:00+00:00", "v": 6818.09}, {"t": "2026-08-01T22:55:00+00:00", "v": 6817.11}, {"t": "2026-08-01T23:00:00+00:00", "v": 6818.63}, {"t": "2026-08-01T23:05:00+00:00", "v": 6817.44}, {"t": "2026-08-01T23:10:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:15:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:20:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:25:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:30:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:35:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:40:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:45:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:50:00+00:00", "v": 6804.95}, {"t": "2026-08-01T23:55:00+00:00", "v": 6804.95}, {"t": "2026-08-02T00:00:00+00:00", "v": 6804.95}, {"t": "2026-08-02T00:05:00+00:00", "v": 6804.95}, {"t": "2026-08-02T00:10:00+00:00", "v": 6795.1}, {"t": "2026-08-02T00:15:00+00:00", "v": 6794.88}, {"t": "2026-08-02T00:20:00+00:00", "v": 6795.21}, {"t": "2026-08-02T00:25:00+00:00", "v": 6792.07}, {"t": "2026-08-02T00:30:00+00:00", "v": 6790.78}, {"t": "2026-08-02T00:35:00+00:00", "v": 6788.08}, {"t": "2026-08-02T00:40:00+00:00", "v": 6788.29}, {"t": "2026-08-02T00:45:00+00:00", "v": 6787.0}, {"t": "2026-08-02T00:50:00+00:00", "v": 6783.97}, {"t": "2026-08-02T00:55:00+00:00", "v": 6786.24}, {"t": "2026-08-02T01:00:00+00:00", "v": 6790.02}, {"t": "2026-08-02T01:05:00+00:00", "v": 6795.53}, {"t": "2026-08-02T01:10:00+00:00", "v": 6805.25}, {"t": "2026-08-02T01:15:00+00:00", "v": 6804.39}, {"t": "2026-08-02T01:20:00+00:00", "v": 6801.15}, {"t": "2026-08-02T01:25:00+00:00", "v": 6802.99}, {"t": "2026-08-02T01:30:00+00:00", "v": 6804.93}, {"t": "2026-08-02T01:35:00+00:00", "v": 6806.01}, {"t": "2026-08-02T01:40:00+00:00", "v": 6806.77}, {"t": "2026-08-02T01:45:00+00:00", "v": 6803.2}, {"t": "2026-08-02T01:50:00+00:00", "v": 6802.99}, {"t": "2026-08-02T01:55:00+00:00", "v": 6803.53}, {"t": "2026-08-02T02:00:00+00:00", "v": 6790.75}, {"t": "2026-08-02T02:05:00+00:00", "v": 6780.92}, {"t": "2026-08-02T02:10:00+00:00", "v": 6787.87}, {"t": "2026-08-02T02:15:00+00:00", "v": 6795.36}, {"t": "2026-08-02T02:20:00+00:00", "v": 6796.0}, {"t": "2026-08-02T02:25:00+00:00", "v": 6782.31}, {"t": "2026-08-02T02:30:00+00:00", "v": 6784.87}, {"t": "2026-08-02T02:35:00+00:00", "v": 6779.42}, {"t": "2026-08-02T02:40:00+00:00", "v": 6780.27}, {"t": "2026-08-02T02:45:00+00:00", "v": 6785.94}, {"t": "2026-08-02T02:50:00+00:00", "v": 6790.22}, {"t": "2026-08-02T02:55:00+00:00", "v": 6786.91}, {"t": "2026-08-02T03:00:00+00:00", "v": 6782.41}, {"t": "2026-08-02T03:05:00+00:00", "v": 6781.66}, {"t": "2026-08-02T03:10:00+00:00", "v": 6784.02}, {"t": "2026-08-02T03:15:00+00:00", "v": 6786.59}, {"t": "2026-08-02T03:20:00+00:00", "v": 6791.72}, {"t": "2026-08-02T03:25:00+00:00", "v": 6786.37}, {"t": "2026-08-02T03:30:00+00:00", "v": 6788.41}, {"t": "2026-08-02T03:35:00+00:00", "v": 6790.33}, {"t": "2026-08-02T03:40:00+00:00", "v": 6792.26}, {"t": "2026-08-02T03:45:00+00:00", "v": 6789.9}, {"t": "2026-08-02T03:50:00+00:00", "v": 6786.27}, {"t": "2026-08-02T03:55:00+00:00", "v": 6787.44}, {"t": "2026-08-02T04:00:00+00:00", "v": 6795.9}, {"t": "2026-08-02T04:05:00+00:00", "v": 6795.36}, {"t": "2026-08-02T04:10:00+00:00", "v": 6796.86}, {"t": "2026-08-02T04:15:00+00:00", "v": 6794.72}, {"t": "2026-08-02T04:20:00+00:00", "v": 6797.82}, {"t": "2026-08-02T04:25:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:30:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:35:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:40:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:45:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:50:00+00:00", "v": 6787.22}, {"t": "2026-08-02T04:55:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:00:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:05:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:10:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:15:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:20:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:25:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:30:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:35:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:40:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:45:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:50:00+00:00", "v": 6787.22}, {"t": "2026-08-02T05:55:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:00:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:05:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:10:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:15:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:20:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:25:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:30:00+00:00", "v": 6787.22}, {"t": "2026-08-02T06:35:00+00:00", "v": 6777.39}, {"t": "2026-08-02T06:40:00+00:00", "v": 6780.49}, {"t": "2026-08-02T06:45:00+00:00", "v": 6780.91}, {"t": "2026-08-02T06:50:00+00:00", "v": 6780.17}, {"t": "2026-08-02T06:55:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:00:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:05:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:10:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:15:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:20:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:25:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:30:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:35:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:40:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:45:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:50:00+00:00", "v": 6771.09}, {"t": "2026-08-02T07:55:00+00:00", "v": 6771.09}, {"t": "2026-08-02T08:00:00+00:00", "v": 6761.28}, {"t": "2026-08-02T08:05:00+00:00", "v": 6763.2}, {"t": "2026-08-02T08:10:00+00:00", "v": 6759.47}, {"t": "2026-08-02T08:15:00+00:00", "v": 6759.89}, {"t": "2026-08-02T08:20:00+00:00", "v": 6757.23}, {"t": "2026-08-02T08:25:00+00:00", "v": 6749.14}, {"t": "2026-08-02T08:30:00+00:00", "v": 6745.41}, {"t": "2026-08-02T08:35:00+00:00", "v": 6724.15}, {"t": "2026-08-02T08:40:00+00:00", "v": 6724.15}, {"t": "2026-08-02T08:45:00+00:00", "v": 6724.15}, {"t": "2026-08-02T08:50:00+00:00", "v": 6724.15}, {"t": "2026-08-02T08:55:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:00:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:05:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:10:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:15:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:20:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:25:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:30:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:35:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:40:00+00:00", "v": 6724.15}, {"t": "2026-08-02T09:45:00+00:00", "v": 6714.41}, {"t": "2026-08-02T09:50:00+00:00", "v": 6715.36}, {"t": "2026-08-02T09:55:00+00:00", "v": 6715.57}, {"t": "2026-08-02T10:00:00+00:00", "v": 6711.33}, {"t": "2026-08-02T10:05:00+00:00", "v": 6711.86}, {"t": "2026-08-02T10:10:00+00:00", "v": 6707.51}, {"t": "2026-08-02T10:15:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:20:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:25:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:30:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:35:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:40:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:45:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:50:00+00:00", "v": 6705.31}, {"t": "2026-08-02T10:55:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:00:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:05:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:10:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:15:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:20:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:25:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:30:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:35:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:40:00+00:00", "v": 6705.31}, {"t": "2026-08-02T11:45:00+00:00", "v": 6695.6}, {"t": "2026-08-02T11:50:00+00:00", "v": 6690.5}, {"t": "2026-08-02T11:55:00+00:00", "v": 6688.49}, {"t": "2026-08-02T12:00:00+00:00", "v": 6696.87}, {"t": "2026-08-02T12:05:00+00:00", "v": 6699.31}, {"t": "2026-08-02T12:10:00+00:00", "v": 6704.41}, {"t": "2026-08-02T12:15:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:20:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:25:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:30:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:35:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:40:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:45:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:50:00+00:00", "v": 6695.22}, {"t": "2026-08-02T12:55:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:00:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:05:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:10:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:15:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:20:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:25:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:30:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:35:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:40:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:45:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:50:00+00:00", "v": 6695.22}, {"t": "2026-08-02T13:55:00+00:00", "v": 6695.22}, {"t": "2026-08-02T14:00:00+00:00", "v": 6685.52}, {"t": "2026-08-02T14:05:00+00:00", "v": 6682.13}, {"t": "2026-08-02T14:10:00+00:00", "v": 6684.68}, {"t": "2026-08-02T14:15:00+00:00", "v": 6689.44}, {"t": "2026-08-02T14:20:00+00:00", "v": 6685.95}, {"t": "2026-08-02T14:25:00+00:00", "v": 6688.6}, {"t": "2026-08-02T14:30:00+00:00", "v": 6687.64}, {"t": "2026-08-02T14:35:00+00:00", "v": 6679.85}, {"t": "2026-08-02T14:40:00+00:00", "v": 6679.85}, {"t": "2026-08-02T14:45:00+00:00", "v": 6679.85}, {"t": "2026-08-02T14:50:00+00:00", "v": 6679.85}, {"t": "2026-08-02T14:55:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:00:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:05:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:10:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:15:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:20:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:25:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:30:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:35:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:40:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:45:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:50:00+00:00", "v": 6679.85}, {"t": "2026-08-02T15:55:00+00:00", "v": 6679.85}, {"t": "2026-08-02T16:00:00+00:00", "v": 6679.85}, {"t": "2026-08-02T16:05:00+00:00", "v": 6679.85}, {"t": "2026-08-02T16:10:00+00:00", "v": 6679.85}, {"t": "2026-08-02T16:15:00+00:00", "v": 6670.18}, {"t": "2026-08-02T16:20:00+00:00", "v": 6675.36}, {"t": "2026-08-02T16:25:00+00:00", "v": 6673.46}, {"t": "2026-08-02T16:30:00+00:00", "v": 6680.12}, {"t": "2026-08-02T16:35:00+00:00", "v": 6683.51}, {"t": "2026-08-02T16:40:00+00:00", "v": 6676.14}, {"t": "2026-08-02T16:45:00+00:00", "v": 6676.14}, {"t": "2026-08-02T16:50:00+00:00", "v": 6676.14}, {"t": "2026-08-02T16:55:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:00:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:05:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:10:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:15:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:20:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:25:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:30:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:35:00+00:00", "v": 6676.14}, {"t": "2026-08-02T17:40:00+00:00", "v": 6666.47}, {"t": "2026-08-02T17:45:00+00:00", "v": 6666.47}, {"t": "2026-08-02T17:50:00+00:00", "v": 6664.68}, {"t": "2026-08-02T17:55:00+00:00", "v": 6664.89}, {"t": "2026-08-02T18:00:00+00:00", "v": 6667.1}, {"t": "2026-08-02T18:05:00+00:00", "v": 6663.21}, {"t": "2026-08-02T18:10:00+00:00", "v": 6664.79}, {"t": "2026-08-02T18:15:00+00:00", "v": 6665.31}, {"t": "2026-08-02T18:20:00+00:00", "v": 6666.05}, {"t": "2026-08-02T18:25:00+00:00", "v": 6662.89}, {"t": "2026-08-02T18:30:00+00:00", "v": 6665.0}, {"t": "2026-08-02T18:35:00+00:00", "v": 6676.9}, {"t": "2026-08-02T18:40:00+00:00", "v": 6682.58}, {"t": "2026-08-02T18:45:00+00:00", "v": 6675.42}, {"t": "2026-08-02T18:50:00+00:00", "v": 6672.58}, {"t": "2026-08-02T18:55:00+00:00", "v": 6671.74}, {"t": "2026-08-02T19:00:00+00:00", "v": 6667.74}, {"t": "2026-08-02T19:05:00+00:00", "v": 6668.58}, {"t": "2026-08-02T19:10:00+00:00", "v": 6669.1}, {"t": "2026-08-02T19:15:00+00:00", "v": 6669.53}, {"t": "2026-08-02T19:20:00+00:00", "v": 6669.63}, {"t": "2026-08-02T19:25:00+00:00", "v": 6666.89}, {"t": "2026-08-02T19:30:00+00:00", "v": 6666.58}, {"t": "2026-08-02T19:35:00+00:00", "v": 6670.89}, {"t": "2026-08-02T19:40:00+00:00", "v": 6673.11}, {"t": "2026-08-02T19:45:00+00:00", "v": 6682.06}, {"t": "2026-08-02T19:50:00+00:00", "v": 6679.95}, {"t": "2026-08-02T19:55:00+00:00", "v": 6680.27}, {"t": "2026-08-02T20:00:00+00:00", "v": 6676.16}, {"t": "2026-08-02T20:05:00+00:00", "v": 6678.79}, {"t": "2026-08-02T20:10:00+00:00", "v": 6680.79}, {"t": "2026-08-02T20:15:00+00:00", "v": 6681.85}, {"t": "2026-08-02T20:20:00+00:00", "v": 6677.53}, {"t": "2026-08-02T20:25:00+00:00", "v": 6675.42}, {"t": "2026-08-02T20:30:00+00:00", "v": 6679.84}, {"t": "2026-08-02T20:35:00+00:00", "v": 6676.26}, {"t": "2026-08-02T20:40:00+00:00", "v": 6677.74}, {"t": "2026-08-02T20:45:00+00:00", "v": 6683.21}, {"t": "2026-08-02T20:50:00+00:00", "v": 6681.21}, {"t": "2026-08-02T20:55:00+00:00", "v": 6684.58}, {"t": "2026-08-02T21:00:00+00:00", "v": 6691.53}, {"t": "2026-08-02T21:05:00+00:00", "v": 6687.85}, {"t": "2026-08-02T21:10:00+00:00", "v": 6688.69}, {"t": "2026-08-02T21:15:00+00:00", "v": 6687.85}, {"t": "2026-08-02T21:20:00+00:00", "v": 6688.48}, {"t": "2026-08-02T21:25:00+00:00", "v": 6689.74}, {"t": "2026-08-02T21:30:00+00:00", "v": 6688.69}, {"t": "2026-08-02T21:35:00+00:00", "v": 6687.95}, {"t": "2026-08-02T21:40:00+00:00", "v": 6706.27}, {"t": "2026-08-02T21:45:00+00:00", "v": 6704.38}, {"t": "2026-08-02T21:50:00+00:00", "v": 6695.96}, {"t": "2026-08-02T21:55:00+00:00", "v": 6692.59}, {"t": "2026-08-02T22:00:00+00:00", "v": 6705.22}, {"t": "2026-08-02T22:05:00+00:00", "v": 6705.43}, {"t": "2026-08-02T22:10:00+00:00", "v": 6703.96}, {"t": "2026-08-02T22:15:00+00:00", "v": 6703.12}, {"t": "2026-08-02T22:20:00+00:00", "v": 6700.59}, {"t": "2026-08-02T22:25:00+00:00", "v": 6693.01}, {"t": "2026-08-02T22:30:00+00:00", "v": 6667.53}, {"t": "2026-08-02T22:35:00+00:00", "v": 6667.53}, {"t": "2026-08-02T22:40:00+00:00", "v": 6667.53}, {"t": "2026-08-02T22:45:00+00:00", "v": 6667.53}, {"t": "2026-08-02T22:50:00+00:00", "v": 6667.53}, {"t": "2026-08-02T22:55:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:00:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:05:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:10:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:15:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:20:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:25:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:30:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:35:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:40:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:45:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:50:00+00:00", "v": 6667.53}, {"t": "2026-08-02T23:55:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:00:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:05:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:10:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:15:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:20:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:25:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:30:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:35:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:40:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:45:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:50:00+00:00", "v": 6667.53}, {"t": "2026-08-03T00:55:00+00:00", "v": 6657.88}, {"t": "2026-08-03T01:00:00+00:00", "v": 6660.4}, {"t": "2026-08-03T01:05:00+00:00", "v": 6653.35}, {"t": "2026-08-03T01:10:00+00:00", "v": 6647.88}, {"t": "2026-08-03T01:15:00+00:00", "v": 6645.78}, {"t": "2026-08-03T01:20:00+00:00", "v": 6645.68}, {"t": "2026-08-03T01:25:00+00:00", "v": 6643.05}, {"t": "2026-08-03T01:30:00+00:00", "v": 6648.83}, {"t": "2026-08-03T01:35:00+00:00", "v": 6644.94}, {"t": "2026-08-03T01:40:00+00:00", "v": 6648.52}, {"t": "2026-08-03T01:45:00+00:00", "v": 6644.62}, {"t": "2026-08-03T01:50:00+00:00", "v": 6642.31}, {"t": "2026-08-03T01:55:00+00:00", "v": 6647.36}, {"t": "2026-08-03T02:00:00+00:00", "v": 6648.52}, {"t": "2026-08-03T02:05:00+00:00", "v": 6645.15}, {"t": "2026-08-03T02:10:00+00:00", "v": 6646.62}, {"t": "2026-08-03T02:15:00+00:00", "v": 6649.15}, {"t": "2026-08-03T02:20:00+00:00", "v": 6647.88}, {"t": "2026-08-03T02:25:00+00:00", "v": 6638.1}, {"t": "2026-08-03T02:30:00+00:00", "v": 6643.05}, {"t": "2026-08-03T02:35:00+00:00", "v": 6645.99}, {"t": "2026-08-03T02:40:00+00:00", "v": 6643.78}, {"t": "2026-08-03T02:45:00+00:00", "v": 6644.52}, {"t": "2026-08-03T02:50:00+00:00", "v": 6640.63}, {"t": "2026-08-03T02:55:00+00:00", "v": 6640.21}, {"t": "2026-08-03T03:00:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:05:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:10:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:15:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:20:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:25:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:30:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:35:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:40:00+00:00", "v": 6630.9}, {"t": "2026-08-03T03:45:00+00:00", "v": 6621.29}, {"t": "2026-08-03T03:50:00+00:00", "v": 6623.71}, {"t": "2026-08-03T03:55:00+00:00", "v": 6615.19}, {"t": "2026-08-03T04:00:00+00:00", "v": 6623.5}, {"t": "2026-08-03T04:05:00+00:00", "v": 6615.92}, {"t": "2026-08-03T04:10:00+00:00", "v": 6616.13}, {"t": "2026-08-03T04:15:00+00:00", "v": 6622.13}, {"t": "2026-08-03T04:20:00+00:00", "v": 6624.76}, {"t": "2026-08-03T04:25:00+00:00", "v": 6627.08}, {"t": "2026-08-03T04:30:00+00:00", "v": 6618.74}, {"t": "2026-08-03T04:35:00+00:00", "v": 6618.74}, {"t": "2026-08-03T04:40:00+00:00", "v": 6618.74}, {"t": "2026-08-03T04:45:00+00:00", "v": 6618.74}, {"t": "2026-08-03T04:50:00+00:00", "v": 6618.74}, {"t": "2026-08-03T04:55:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:00:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:05:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:10:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:15:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:20:00+00:00", "v": 6618.74}, {"t": "2026-08-03T05:25:00+00:00", "v": 6609.15}, {"t": "2026-08-03T05:30:00+00:00", "v": 6606.94}, {"t": "2026-08-03T05:35:00+00:00", "v": 6608.83}, {"t": "2026-08-03T05:40:00+00:00", "v": 6608.52}, {"t": "2026-08-03T05:45:00+00:00", "v": 6615.68}, {"t": "2026-08-03T05:50:00+00:00", "v": 6610.2}, {"t": "2026-08-03T05:55:00+00:00", "v": 6611.15}, {"t": "2026-08-03T06:00:00+00:00", "v": 6611.99}, {"t": "2026-08-03T06:05:00+00:00", "v": 6615.04}, {"t": "2026-08-03T06:10:00+00:00", "v": 6613.57}, {"t": "2026-08-03T06:15:00+00:00", "v": 6609.57}, {"t": "2026-08-03T06:20:00+00:00", "v": 6608.83}, {"t": "2026-08-03T06:25:00+00:00", "v": 6606.94}, {"t": "2026-08-03T06:30:00+00:00", "v": 6606.2}, {"t": "2026-08-03T06:35:00+00:00", "v": 6587.69}, {"t": "2026-08-03T06:40:00+00:00", "v": 6587.69}, {"t": "2026-08-03T06:45:00+00:00", "v": 6587.69}, {"t": "2026-08-03T06:50:00+00:00", "v": 6587.69}, {"t": "2026-08-03T06:55:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:00:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:05:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:10:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:15:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:20:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:25:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:30:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:35:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:40:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:45:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:50:00+00:00", "v": 6587.69}, {"t": "2026-08-03T07:55:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:00:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:05:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:10:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:15:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:20:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:25:00+00:00", "v": 6587.69}, {"t": "2026-08-03T08:30:00+00:00", "v": 6578.15}, {"t": "2026-08-03T08:35:00+00:00", "v": 6587.76}, {"t": "2026-08-03T08:40:00+00:00", "v": 6591.14}, {"t": "2026-08-03T08:45:00+00:00", "v": 6593.57}, {"t": "2026-08-03T08:50:00+00:00", "v": 6595.89}, {"t": "2026-08-03T08:55:00+00:00", "v": 6602.33}, {"t": "2026-08-03T09:00:00+00:00", "v": 6602.23}, {"t": "2026-08-03T09:05:00+00:00", "v": 6604.02}, {"t": "2026-08-03T09:10:00+00:00", "v": 6605.93}, {"t": "2026-08-03T09:15:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:20:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:25:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:30:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:35:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:40:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:45:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:50:00+00:00", "v": 6598.99}, {"t": "2026-08-03T09:55:00+00:00", "v": 6589.43}, {"t": "2026-08-03T10:00:00+00:00", "v": 6586.28}, {"t": "2026-08-03T10:05:00+00:00", "v": 6582.71}, {"t": "2026-08-03T10:10:00+00:00", "v": 6584.39}, {"t": "2026-08-03T10:15:00+00:00", "v": 6584.6}, {"t": "2026-08-03T10:20:00+00:00", "v": 6585.13}, {"t": "2026-08-03T10:25:00+00:00", "v": 6578.94}, {"t": "2026-08-03T10:30:00+00:00", "v": 6573.69}, {"t": "2026-08-03T10:35:00+00:00", "v": 6572.33}, {"t": "2026-08-03T10:40:00+00:00", "v": 6576.11}, {"t": "2026-08-03T10:45:00+00:00", "v": 6568.87}, {"t": "2026-08-03T10:50:00+00:00", "v": 6573.48}, {"t": "2026-08-03T10:55:00+00:00", "v": 6579.78}, {"t": "2026-08-03T11:00:00+00:00", "v": 6574.43}, {"t": "2026-08-03T11:05:00+00:00", "v": 6564.67}, {"t": "2026-08-03T11:10:00+00:00", "v": 6569.81}, {"t": "2026-08-03T11:15:00+00:00", "v": 6578.2}, {"t": "2026-08-03T11:20:00+00:00", "v": 6581.14}, {"t": "2026-08-03T11:25:00+00:00", "v": 6575.27}, {"t": "2026-08-03T11:30:00+00:00", "v": 6582.08}, {"t": "2026-08-03T11:35:00+00:00", "v": 6570.66}, {"t": "2026-08-03T11:40:00+00:00", "v": 6570.66}, {"t": "2026-08-03T11:45:00+00:00", "v": 6570.66}, {"t": "2026-08-03T11:50:00+00:00", "v": 6570.66}, {"t": "2026-08-03T11:55:00+00:00", "v": 6561.14}, {"t": "2026-08-03T12:00:00+00:00", "v": 6559.46}, {"t": "2026-08-03T12:05:00+00:00", "v": 6553.06}, {"t": "2026-08-03T12:10:00+00:00", "v": 6561.04}, {"t": "2026-08-03T12:15:00+00:00", "v": 6570.69}, {"t": "2026-08-03T12:20:00+00:00", "v": 6568.7}, {"t": "2026-08-03T12:25:00+00:00", "v": 6569.12}, {"t": "2026-08-03T12:30:00+00:00", "v": 6569.12}, {"t": "2026-08-03T12:35:00+00:00", "v": 6568.59}, {"t": "2026-08-03T12:40:00+00:00", "v": 6582.44}, {"t": "2026-08-03T12:45:00+00:00", "v": 6579.08}, {"t": "2026-08-03T12:50:00+00:00", "v": 6578.87}, {"t": "2026-08-03T12:55:00+00:00", "v": 6576.15}, {"t": "2026-08-03T13:00:00+00:00", "v": 6577.09}, {"t": "2026-08-03T13:05:00+00:00", "v": 6577.82}, {"t": "2026-08-03T13:10:00+00:00", "v": 6583.8}, {"t": "2026-08-03T13:15:00+00:00", "v": 6602.9}, {"t": "2026-08-03T13:20:00+00:00", "v": 6597.34}, {"t": "2026-08-03T13:25:00+00:00", "v": 6583.59}, {"t": "2026-08-03T13:30:00+00:00", "v": 6577.09}, {"t": "2026-08-03T13:35:00+00:00", "v": 6596.08}, {"t": "2026-08-03T13:40:00+00:00", "v": 6590.81}, {"t": "2026-08-03T13:45:00+00:00", "v": 6590.81}, {"t": "2026-08-03T13:50:00+00:00", "v": 6581.27}, {"t": "2026-08-03T13:55:00+00:00", "v": 6601.28}, {"t": "2026-08-03T14:00:00+00:00", "v": 6588.88}, {"t": "2026-08-03T14:05:00+00:00", "v": 6592.73}, {"t": "2026-08-03T14:10:00+00:00", "v": 6597.53}, {"t": "2026-08-03T14:15:00+00:00", "v": 6599.19}, {"t": "2026-08-03T14:20:00+00:00", "v": 6606.91}, {"t": "2026-08-03T14:25:00+00:00", "v": 6643.7}, {"t": "2026-08-03T14:30:00+00:00", "v": 6640.36}, {"t": "2026-08-03T14:35:00+00:00", "v": 6647.14}, {"t": "2026-08-03T14:40:00+00:00", "v": 6644.84}, {"t": "2026-08-03T14:45:00+00:00", "v": 6638.8}, {"t": "2026-08-03T14:50:00+00:00", "v": 6654.22}, {"t": "2026-08-03T14:55:00+00:00", "v": 6663.81}, {"t": "2026-08-03T15:00:00+00:00", "v": 6655.37}, {"t": "2026-08-03T15:05:00+00:00", "v": 6650.16}, {"t": "2026-08-03T15:10:00+00:00", "v": 6648.28}, {"t": "2026-08-03T15:15:00+00:00", "v": 6644.74}, {"t": "2026-08-03T15:20:00+00:00", "v": 6643.18}, {"t": "2026-08-03T15:25:00+00:00", "v": 6636.92}, {"t": "2026-08-03T15:30:00+00:00", "v": 6636.92}, {"t": "2026-08-03T15:35:00+00:00", "v": 6654.22}, {"t": "2026-08-03T15:40:00+00:00", "v": 6644.74}, {"t": "2026-08-03T15:45:00+00:00", "v": 6642.34}, {"t": "2026-08-03T15:50:00+00:00", "v": 6630.74}, {"t": "2026-08-03T15:55:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:00:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:05:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:10:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:15:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:20:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:25:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:30:00+00:00", "v": 6630.74}, {"t": "2026-08-03T16:35:00+00:00", "v": 6621.13}, {"t": "2026-08-03T16:40:00+00:00", "v": 6618.95}, {"t": "2026-08-03T16:45:00+00:00", "v": 6630.69}, {"t": "2026-08-03T16:50:00+00:00", "v": 6619.26}, {"t": "2026-08-03T16:55:00+00:00", "v": 6619.68}, {"t": "2026-08-03T17:00:00+00:00", "v": 6619.68}, {"t": "2026-08-03T17:05:00+00:00", "v": 6622.59}, {"t": "2026-08-03T17:10:00+00:00", "v": 6627.88}, {"t": "2026-08-03T17:15:00+00:00", "v": 6625.7}, {"t": "2026-08-03T17:20:00+00:00", "v": 6632.69}, {"t": "2026-08-03T17:25:00+00:00", "v": 6632.69}, {"t": "2026-08-03T17:30:00+00:00", "v": 6632.69}, {"t": "2026-08-03T17:35:00+00:00", "v": 6623.08}, {"t": "2026-08-03T17:40:00+00:00", "v": 6628.38}, {"t": "2026-08-03T17:45:00+00:00", "v": 6633.36}, {"t": "2026-08-03T17:50:00+00:00", "v": 6627.23}, {"t": "2026-08-03T17:55:00+00:00", "v": 6629.31}, {"t": "2026-08-03T18:00:00+00:00", "v": 6630.97}, {"t": "2026-08-03T18:05:00+00:00", "v": 6629.83}, {"t": "2026-08-03T18:10:00+00:00", "v": 6636.26}, {"t": "2026-08-03T18:15:00+00:00", "v": 6630.66}, {"t": "2026-08-03T18:20:00+00:00", "v": 6627.34}, {"t": "2026-08-03T18:25:00+00:00", "v": 6623.7}, {"t": "2026-08-03T18:30:00+00:00", "v": 6626.82}, {"t": "2026-08-03T18:35:00+00:00", "v": 6625.47}, {"t": "2026-08-03T18:40:00+00:00", "v": 6612.03}, {"t": "2026-08-03T18:45:00+00:00", "v": 6612.03}, {"t": "2026-08-03T18:50:00+00:00", "v": 6612.03}, {"t": "2026-08-03T18:55:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:00:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:05:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:10:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:15:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:20:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:25:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:30:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:35:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:40:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:45:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:50:00+00:00", "v": 6612.03}, {"t": "2026-08-03T19:55:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:00:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:05:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:10:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:15:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:20:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:25:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:30:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:35:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:40:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:45:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:50:00+00:00", "v": 6612.03}, {"t": "2026-08-03T20:55:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:00:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:05:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:10:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:15:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:20:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:25:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:30:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:35:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:40:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:45:00+00:00", "v": 6612.03}, {"t": "2026-08-03T21:50:00+00:00", "v": 6602.45}, {"t": "2026-08-03T21:55:00+00:00", "v": 6600.27}, {"t": "2026-08-03T22:00:00+00:00", "v": 6589.99}, {"t": "2026-08-03T22:05:00+00:00", "v": 6591.03}, {"t": "2026-08-03T22:10:00+00:00", "v": 6591.34}, {"t": "2026-08-03T22:15:00+00:00", "v": 6603.08}, {"t": "2026-08-03T22:20:00+00:00", "v": 6596.43}, {"t": "2026-08-03T22:25:00+00:00", "v": 6594.56}, {"t": "2026-08-03T22:30:00+00:00", "v": 6593.84}, {"t": "2026-08-03T22:35:00+00:00", "v": 6590.62}, {"t": "2026-08-03T22:40:00+00:00", "v": 6591.45}, {"t": "2026-08-03T22:45:00+00:00", "v": 6597.99}, {"t": "2026-08-03T22:50:00+00:00", "v": 6604.84}, {"t": "2026-08-03T22:55:00+00:00", "v": 6602.25}, {"t": "2026-08-03T23:00:00+00:00", "v": 6600.48}, {"t": "2026-08-03T23:05:00+00:00", "v": 6600.17}, {"t": "2026-08-03T23:10:00+00:00", "v": 6595.39}, {"t": "2026-08-03T23:15:00+00:00", "v": 6596.33}, {"t": "2026-08-03T23:20:00+00:00", "v": 6598.09}, {"t": "2026-08-03T23:25:00+00:00", "v": 6598.72}, {"t": "2026-08-03T23:30:00+00:00", "v": 6584.28}, {"t": "2026-08-03T23:35:00+00:00", "v": 6584.28}, {"t": "2026-08-03T23:40:00+00:00", "v": 6584.28}, {"t": "2026-08-03T23:45:00+00:00", "v": 6584.28}, {"t": "2026-08-03T23:50:00+00:00", "v": 6584.28}, {"t": "2026-08-03T23:55:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:00:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:05:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:10:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:15:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:20:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:25:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:30:00+00:00", "v": 6584.28}, {"t": "2026-08-04T00:35:00+00:00", "v": 6574.74}, {"t": "2026-08-04T00:40:00+00:00", "v": 6577.02}, {"t": "2026-08-04T00:45:00+00:00", "v": 6571.84}, {"t": "2026-08-04T00:50:00+00:00", "v": 6571.84}, {"t": "2026-08-04T00:55:00+00:00", "v": 6571.84}, {"t": "2026-08-04T01:00:00+00:00", "v": 6571.84}, {"t": "2026-08-04T01:05:00+00:00", "v": 6562.32}, {"t": "2026-08-04T01:10:00+00:00", "v": 6564.5}, {"t": "2026-08-04T01:15:00+00:00", "v": 6568.32}, {"t": "2026-08-04T01:20:00+00:00", "v": 6567.81}, {"t": "2026-08-04T01:25:00+00:00", "v": 6569.05}, {"t": "2026-08-04T01:30:00+00:00", "v": 6586.22}, {"t": "2026-08-04T01:35:00+00:00", "v": 6589.53}, {"t": "2026-08-04T01:40:00+00:00", "v": 6599.36}, {"t": "2026-08-04T01:45:00+00:00", "v": 6599.05}, {"t": "2026-08-04T01:50:00+00:00", "v": 6604.43}, {"t": "2026-08-04T01:55:00+00:00", "v": 6602.78}, {"t": "2026-08-04T02:00:00+00:00", "v": 6599.15}, {"t": "2026-08-04T02:05:00+00:00", "v": 6599.15}, {"t": "2026-08-04T02:10:00+00:00", "v": 6594.81}, {"t": "2026-08-04T02:15:00+00:00", "v": 6594.19}, {"t": "2026-08-04T02:20:00+00:00", "v": 6589.43}, {"t": "2026-08-04T02:25:00+00:00", "v": 6586.95}, {"t": "2026-08-04T02:30:00+00:00", "v": 6598.84}, {"t": "2026-08-04T02:35:00+00:00", "v": 6603.71}, {"t": "2026-08-04T02:40:00+00:00", "v": 6607.95}, {"t": "2026-08-04T02:45:00+00:00", "v": 6604.74}, {"t": "2026-08-04T02:50:00+00:00", "v": 6599.88}, {"t": "2026-08-04T02:55:00+00:00", "v": 6600.29}, {"t": "2026-08-04T03:00:00+00:00", "v": 6597.81}, {"t": "2026-08-04T03:05:00+00:00", "v": 6586.18}, {"t": "2026-08-04T03:10:00+00:00", "v": 6586.18}, {"t": "2026-08-04T03:15:00+00:00", "v": 6586.18}, {"t": "2026-08-04T03:20:00+00:00", "v": 6576.64}, {"t": "2026-08-04T03:25:00+00:00", "v": 6587.08}, {"t": "2026-08-04T03:30:00+00:00", "v": 6591.42}, {"t": "2026-08-04T03:35:00+00:00", "v": 6592.76}, {"t": "2026-08-04T03:40:00+00:00", "v": 6592.45}, {"t": "2026-08-04T03:45:00+00:00", "v": 6592.24}, {"t": "2026-08-04T03:50:00+00:00", "v": 6589.76}, {"t": "2026-08-04T03:55:00+00:00", "v": 6589.66}, {"t": "2026-08-04T04:00:00+00:00", "v": 6588.73}, {"t": "2026-08-04T04:05:00+00:00", "v": 6588.63}, {"t": "2026-08-04T04:10:00+00:00", "v": 6589.97}, {"t": "2026-08-04T04:15:00+00:00", "v": 6596.69}, {"t": "2026-08-04T04:20:00+00:00", "v": 6595.34}, {"t": "2026-08-04T04:25:00+00:00", "v": 6593.38}, {"t": "2026-08-04T04:30:00+00:00", "v": 6599.27}, {"t": "2026-08-04T04:35:00+00:00", "v": 6612.7}, {"t": "2026-08-04T04:40:00+00:00", "v": 6607.76}, {"t": "2026-08-04T04:45:00+00:00", "v": 6598.19}, {"t": "2026-08-04T04:50:00+00:00", "v": 6595.72}, {"t": "2026-08-04T04:55:00+00:00", "v": 6585.12}, {"t": "2026-08-04T05:00:00+00:00", "v": 6579.98}, {"t": "2026-08-04T05:05:00+00:00", "v": 6573.5}, {"t": "2026-08-04T05:10:00+00:00", "v": 6564.44}, {"t": "2026-08-04T05:15:00+00:00", "v": 6569.59}, {"t": "2026-08-04T05:20:00+00:00", "v": 6566.4}, {"t": "2026-08-04T05:25:00+00:00", "v": 6562.08}, {"t": "2026-08-04T05:30:00+00:00", "v": 6563.0}, {"t": "2026-08-04T05:35:00+00:00", "v": 6563.93}, {"t": "2026-08-04T05:40:00+00:00", "v": 6567.32}, {"t": "2026-08-04T05:45:00+00:00", "v": 6562.49}, {"t": "2026-08-04T05:50:00+00:00", "v": 6562.49}, {"t": "2026-08-04T05:55:00+00:00", "v": 6561.46}, {"t": "2026-08-04T06:00:00+00:00", "v": 6563.52}, {"t": "2026-08-04T06:05:00+00:00", "v": 6563.93}, {"t": "2026-08-04T06:10:00+00:00", "v": 6561.05}, {"t": "2026-08-04T06:15:00+00:00", "v": 6566.71}, {"t": "2026-08-04T06:20:00+00:00", "v": 6562.8}, {"t": "2026-08-04T06:25:00+00:00", "v": 6557.03}, {"t": "2026-08-04T06:30:00+00:00", "v": 6556.93}, {"t": "2026-08-04T06:35:00+00:00", "v": 6550.86}, {"t": "2026-08-04T06:40:00+00:00", "v": 6550.96}, {"t": "2026-08-04T06:45:00+00:00", "v": 6548.29}, {"t": "2026-08-04T06:50:00+00:00", "v": 6546.85}, {"t": "2026-08-04T06:55:00+00:00", "v": 6548.08}, {"t": "2026-08-04T07:00:00+00:00", "v": 6546.85}, {"t": "2026-08-04T07:05:00+00:00", "v": 6544.69}, {"t": "2026-08-04T07:10:00+00:00", "v": 6539.44}, {"t": "2026-08-04T07:15:00+00:00", "v": 6535.12}, {"t": "2026-08-04T07:20:00+00:00", "v": 6536.36}, {"t": "2026-08-04T07:25:00+00:00", "v": 6545.41}, {"t": "2026-08-04T07:30:00+00:00", "v": 6549.94}, {"t": "2026-08-04T07:35:00+00:00", "v": 6548.7}, {"t": "2026-08-04T07:40:00+00:00", "v": 6547.36}, {"t": "2026-08-04T07:45:00+00:00", "v": 6555.8}, {"t": "2026-08-04T07:50:00+00:00", "v": 6551.27}, {"t": "2026-08-04T07:55:00+00:00", "v": 6549.32}, {"t": "2026-08-04T08:00:00+00:00", "v": 6552.92}, {"t": "2026-08-04T08:05:00+00:00", "v": 6547.26}, {"t": "2026-08-04T08:10:00+00:00", "v": 6544.17}, {"t": "2026-08-04T08:15:00+00:00", "v": 6539.03}, {"t": "2026-08-04T08:20:00+00:00", "v": 6539.13}, {"t": "2026-08-04T08:25:00+00:00", "v": 6542.32}, {"t": "2026-08-04T08:30:00+00:00", "v": 6536.46}, {"t": "2026-08-04T08:35:00+00:00", "v": 6538.72}, {"t": "2026-08-04T08:40:00+00:00", "v": 6542.22}, {"t": "2026-08-04T08:45:00+00:00", "v": 6540.88}, {"t": "2026-08-04T08:50:00+00:00", "v": 6539.13}, {"t": "2026-08-04T08:55:00+00:00", "v": 6529.35}, {"t": "2026-08-04T09:00:00+00:00", "v": 6529.35}, {"t": "2026-08-04T09:05:00+00:00", "v": 6519.89}, {"t": "2026-08-04T09:10:00+00:00", "v": 6519.89}, {"t": "2026-08-04T09:15:00+00:00", "v": 6516.4}, {"t": "2026-08-04T09:20:00+00:00", "v": 6522.35}, {"t": "2026-08-04T09:25:00+00:00", "v": 6522.25}, {"t": "2026-08-04T09:30:00+00:00", "v": 6519.79}, {"t": "2026-08-04T09:35:00+00:00", "v": 6517.53}, {"t": "2026-08-04T09:40:00+00:00", "v": 6521.63}, {"t": "2026-08-04T09:45:00+00:00", "v": 6522.35}, {"t": "2026-08-04T09:50:00+00:00", "v": 6523.79}, {"t": "2026-08-04T09:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:45:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:50:00+00:00", "v": 6514.85}, {"t": "2026-08-04T10:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:45:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:50:00+00:00", "v": 6514.85}, {"t": "2026-08-04T11:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:45:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:50:00+00:00", "v": 6514.85}, {"t": "2026-08-04T12:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:45:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:50:00+00:00", "v": 6514.85}, {"t": "2026-08-04T13:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:45:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:50:00+00:00", "v": 6514.85}, {"t": "2026-08-04T14:55:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:00:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:05:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:10:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:15:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:20:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:25:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:30:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:35:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:40:00+00:00", "v": 6514.85}, {"t": "2026-08-04T15:45:00+00:00", "v": 6505.41}, {"t": "2026-08-04T15:50:00+00:00", "v": 6506.73}, {"t": "2026-08-04T15:55:00+00:00", "v": 6502.67}, {"t": "2026-08-04T16:00:00+00:00", "v": 6494.35}, {"t": "2026-08-04T16:05:00+00:00", "v": 6493.44}, {"t": "2026-08-04T16:10:00+00:00", "v": 6493.94}, {"t": "2026-08-04T16:15:00+00:00", "v": 6497.29}, {"t": "2026-08-04T16:20:00+00:00", "v": 6498.21}, {"t": "2026-08-04T16:25:00+00:00", "v": 6493.23}, {"t": "2026-08-04T16:30:00+00:00", "v": 6482.4}, {"t": "2026-08-04T16:35:00+00:00", "v": 6482.4}, {"t": "2026-08-04T16:40:00+00:00", "v": 6482.4}, {"t": "2026-08-04T16:45:00+00:00", "v": 6482.4}, {"t": "2026-08-04T16:50:00+00:00", "v": 6482.4}, {"t": "2026-08-04T16:55:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:00:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:05:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:10:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:15:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:20:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:25:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:30:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:35:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:40:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:45:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:50:00+00:00", "v": 6482.4}, {"t": "2026-08-04T17:55:00+00:00", "v": 6482.4}, {"t": "2026-08-04T18:00:00+00:00", "v": 6482.4}, {"t": "2026-08-04T18:05:00+00:00", "v": 6482.4}, {"t": "2026-08-04T18:10:00+00:00", "v": 6482.4}, {"t": "2026-08-04T18:15:00+00:00", "v": 6482.4}, {"t": "2026-08-04T18:20:00+00:00", "v": 6473.02}, {"t": "2026-08-04T18:25:00+00:00", "v": 6471.81}, {"t": "2026-08-04T18:30:00+00:00", "v": 6466.58}, {"t": "2026-08-04T18:35:00+00:00", "v": 6462.05}, {"t": "2026-08-04T18:40:00+00:00", "v": 6465.27}, {"t": "2026-08-04T18:45:00+00:00", "v": 6466.78}, {"t": "2026-08-04T18:50:00+00:00", "v": 6466.68}, {"t": "2026-08-04T18:55:00+00:00", "v": 6465.67}, {"t": "2026-08-04T19:00:00+00:00", "v": 6468.39}, {"t": "2026-08-04T19:05:00+00:00", "v": 6469.8}, {"t": "2026-08-04T19:10:00+00:00", "v": 6470.0}, {"t": "2026-08-04T19:15:00+00:00", "v": 6466.38}, {"t": "2026-08-04T19:20:00+00:00", "v": 6462.85}, {"t": "2026-08-04T19:25:00+00:00", "v": 6463.86}, {"t": "2026-08-04T19:30:00+00:00", "v": 6464.87}, {"t": "2026-08-04T19:35:00+00:00", "v": 6467.88}, {"t": "2026-08-04T19:40:00+00:00", "v": 6474.62}, {"t": "2026-08-04T19:45:00+00:00", "v": 6469.7}, {"t": "2026-08-04T19:50:00+00:00", "v": 6466.68}, {"t": "2026-08-04T19:55:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:00:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:05:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:10:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:15:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:20:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:25:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:30:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:35:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:40:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:45:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:50:00+00:00", "v": 6449.67}, {"t": "2026-08-04T20:55:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:00:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:05:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:10:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:15:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:20:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:25:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:30:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:35:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:40:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:45:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:50:00+00:00", "v": 6449.67}, {"t": "2026-08-04T21:55:00+00:00", "v": 6449.67}, {"t": "2026-08-04T22:00:00+00:00", "v": 6449.67}, {"t": "2026-08-04T22:05:00+00:00", "v": 6449.67}, {"t": "2026-08-04T22:10:00+00:00", "v": 6449.67}, {"t": "2026-08-04T22:15:00+00:00", "v": 6449.67}, {"t": "2026-08-04T22:20:00+00:00", "v": 6440.33}, {"t": "2026-08-04T22:25:00+00:00", "v": 6446.05}, {"t": "2026-08-04T22:30:00+00:00", "v": 6446.25}, {"t": "2026-08-04T22:35:00+00:00", "v": 6443.64}, {"t": "2026-08-04T22:40:00+00:00", "v": 6441.73}, {"t": "2026-08-04T22:45:00+00:00", "v": 6439.62}, {"t": "2026-08-04T22:50:00+00:00", "v": 6441.43}, {"t": "2026-08-04T22:55:00+00:00", "v": 6447.15}, {"t": "2026-08-04T23:00:00+00:00", "v": 6445.34}, {"t": "2026-08-04T23:05:00+00:00", "v": 6460.0}, {"t": "2026-08-04T23:10:00+00:00", "v": 6453.64}, {"t": "2026-08-04T23:15:00+00:00", "v": 6453.64}, {"t": "2026-08-04T23:20:00+00:00", "v": 6453.64}, {"t": "2026-08-04T23:25:00+00:00", "v": 6444.29}, {"t": "2026-08-04T23:30:00+00:00", "v": 6447.01}, {"t": "2026-08-04T23:35:00+00:00", "v": 6444.79}, {"t": "2026-08-04T23:40:00+00:00", "v": 6449.42}, {"t": "2026-08-04T23:45:00+00:00", "v": 6444.79}, {"t": "2026-08-04T23:50:00+00:00", "v": 6440.88}, {"t": "2026-08-04T23:55:00+00:00", "v": 6438.76}, {"t": "2026-08-05T00:00:00+00:00", "v": 6435.25}, {"t": "2026-08-05T00:05:00+00:00", "v": 6430.02}, {"t": "2026-08-05T00:10:00+00:00", "v": 6431.53}, {"t": "2026-08-05T00:15:00+00:00", "v": 6431.03}, {"t": "2026-08-05T00:20:00+00:00", "v": 6431.93}, {"t": "2026-08-05T00:25:00+00:00", "v": 6435.25}, {"t": "2026-08-05T00:30:00+00:00", "v": 6440.67}, {"t": "2026-08-05T00:35:00+00:00", "v": 6439.47}, {"t": "2026-08-05T00:40:00+00:00", "v": 6435.75}, {"t": "2026-08-05T00:45:00+00:00", "v": 6427.81}, {"t": "2026-08-05T00:50:00+00:00", "v": 6428.82}, {"t": "2026-08-05T00:55:00+00:00", "v": 6428.11}, {"t": "2026-08-05T01:00:00+00:00", "v": 6427.11}, {"t": "2026-08-05T01:05:00+00:00", "v": 6430.83}, {"t": "2026-08-05T01:10:00+00:00", "v": 6430.32}, {"t": "2026-08-05T01:15:00+00:00", "v": 6429.52}, {"t": "2026-08-05T01:20:00+00:00", "v": 6440.27}, {"t": "2026-08-05T01:25:00+00:00", "v": 6440.67}, {"t": "2026-08-05T01:30:00+00:00", "v": 6436.16}, {"t": "2026-08-05T01:35:00+00:00", "v": 6436.16}, {"t": "2026-08-05T01:40:00+00:00", "v": 6436.16}, {"t": "2026-08-05T01:45:00+00:00", "v": 6436.16}, {"t": "2026-08-05T01:50:00+00:00", "v": 6436.16}, {"t": "2026-08-05T01:55:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:00:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:05:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:10:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:15:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:20:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:25:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:30:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:35:00+00:00", "v": 6436.16}, {"t": "2026-08-05T02:40:00+00:00", "v": 6426.83}, {"t": "2026-08-05T02:45:00+00:00", "v": 6426.53}, {"t": "2026-08-05T02:50:00+00:00", "v": 6428.33}, {"t": "2026-08-05T02:55:00+00:00", "v": 6420.35}, {"t": "2026-08-05T03:00:00+00:00", "v": 6422.54}, {"t": "2026-08-05T03:05:00+00:00", "v": 6422.64}, {"t": "2026-08-05T03:10:00+00:00", "v": 6419.15}, {"t": "2026-08-05T03:15:00+00:00", "v": 6396.5}, {"t": "2026-08-05T03:20:00+00:00", "v": 6395.2}, {"t": "2026-08-05T03:25:00+00:00", "v": 6391.01}, {"t": "2026-08-05T03:30:00+00:00", "v": 6396.0}, {"t": "2026-08-05T03:35:00+00:00", "v": 6398.39}, {"t": "2026-08-05T03:40:00+00:00", "v": 6397.5}, {"t": "2026-08-05T03:45:00+00:00", "v": 6400.49}, {"t": "2026-08-05T03:50:00+00:00", "v": 6392.11}, {"t": "2026-08-05T03:55:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:00:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:05:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:10:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:15:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:20:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:25:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:30:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:35:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:40:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:45:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:50:00+00:00", "v": 6392.11}, {"t": "2026-08-05T04:55:00+00:00", "v": 6392.11}, {"t": "2026-08-05T05:00:00+00:00", "v": 6382.85}, {"t": "2026-08-05T05:05:00+00:00", "v": 6382.45}, {"t": "2026-08-05T05:10:00+00:00", "v": 6385.43}, {"t": "2026-08-05T05:15:00+00:00", "v": 6386.43}, {"t": "2026-08-05T05:20:00+00:00", "v": 6392.88}, {"t": "2026-08-05T05:25:00+00:00", "v": 6396.95}, {"t": "2026-08-05T05:30:00+00:00", "v": 6390.7}, {"t": "2026-08-05T05:35:00+00:00", "v": 6389.11}, {"t": "2026-08-05T05:40:00+00:00", "v": 6387.72}, {"t": "2026-08-05T05:45:00+00:00", "v": 6385.73}, {"t": "2026-08-05T05:50:00+00:00", "v": 6387.91}, {"t": "2026-08-05T05:55:00+00:00", "v": 6387.22}, {"t": "2026-08-05T06:00:00+00:00", "v": 6389.31}, {"t": "2026-08-05T06:05:00+00:00", "v": 6384.04}, {"t": "2026-08-05T06:10:00+00:00", "v": 6385.03}, {"t": "2026-08-05T06:15:00+00:00", "v": 6384.94}, {"t": "2026-08-05T06:20:00+00:00", "v": 6385.13}, {"t": "2026-08-05T06:25:00+00:00", "v": 6383.84}, {"t": "2026-08-05T06:30:00+00:00", "v": 6385.73}, {"t": "2026-08-05T06:35:00+00:00", "v": 6385.03}, {"t": "2026-08-05T06:40:00+00:00", "v": 6382.25}, {"t": "2026-08-05T06:45:00+00:00", "v": 6381.36}, {"t": "2026-08-05T06:50:00+00:00", "v": 6378.38}, {"t": "2026-08-05T06:55:00+00:00", "v": 6377.98}, {"t": "2026-08-05T07:00:00+00:00", "v": 6365.96}, {"t": "2026-08-05T07:05:00+00:00", "v": 6365.96}, {"t": "2026-08-05T07:10:00+00:00", "v": 6365.96}, {"t": "2026-08-05T07:15:00+00:00", "v": 6365.96}, {"t": "2026-08-05T07:20:00+00:00", "v": 6356.74}, {"t": "2026-08-05T07:25:00+00:00", "v": 6359.03}, {"t": "2026-08-05T07:30:00+00:00", "v": 6358.23}, {"t": "2026-08-05T07:35:00+00:00", "v": 6355.55}, {"t": "2026-08-05T07:40:00+00:00", "v": 6351.38}, {"t": "2026-08-05T07:45:00+00:00", "v": 6357.44}, {"t": "2026-08-05T07:50:00+00:00", "v": 6355.95}, {"t": "2026-08-05T07:55:00+00:00", "v": 6367.56}, {"t": "2026-08-05T08:00:00+00:00", "v": 6372.33}, {"t": "2026-08-05T08:05:00+00:00", "v": 6369.35}, {"t": "2026-08-05T08:10:00+00:00", "v": 6370.64}, {"t": "2026-08-05T08:15:00+00:00", "v": 6369.35}, {"t": "2026-08-05T08:20:00+00:00", "v": 6371.14}, {"t": "2026-08-05T08:25:00+00:00", "v": 6377.99}, {"t": "2026-08-05T08:30:00+00:00", "v": 6374.71}, {"t": "2026-08-05T08:35:00+00:00", "v": 6374.51}, {"t": "2026-08-05T08:40:00+00:00", "v": 6364.78}, {"t": "2026-08-05T08:45:00+00:00", "v": 6357.24}, {"t": "2026-08-05T08:50:00+00:00", "v": 6357.24}, {"t": "2026-08-05T08:55:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:00:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:05:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:10:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:15:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:20:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:25:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:30:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:35:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:40:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:45:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:50:00+00:00", "v": 6357.24}, {"t": "2026-08-05T09:55:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:00:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:05:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:10:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:15:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:20:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:25:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:30:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:35:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:40:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:45:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:50:00+00:00", "v": 6357.24}, {"t": "2026-08-05T10:55:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:00:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:05:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:10:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:15:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:20:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:25:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:30:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:35:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:40:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:45:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:50:00+00:00", "v": 6357.24}, {"t": "2026-08-05T11:55:00+00:00", "v": 6357.24}, {"t": "2026-08-05T12:00:00+00:00", "v": 6357.24}, {"t": "2026-08-05T12:05:00+00:00", "v": 6357.24}, {"t": "2026-08-05T12:10:00+00:00", "v": 6357.24}, {"t": "2026-08-05T12:15:00+00:00", "v": 6357.24}, {"t": "2026-08-05T12:20:00+00:00", "v": 6348.03}, {"t": "2026-08-05T12:25:00+00:00", "v": 6353.55}, {"t": "2026-08-05T12:30:00+00:00", "v": 6344.09}, {"t": "2026-08-05T12:35:00+00:00", "v": 6349.12}, {"t": "2026-08-05T12:40:00+00:00", "v": 6348.03}, {"t": "2026-08-05T12:45:00+00:00", "v": 6342.52}, {"t": "2026-08-05T12:50:00+00:00", "v": 6334.54}, {"t": "2026-08-05T12:55:00+00:00", "v": 6334.54}, {"t": "2026-08-05T13:00:00+00:00", "v": 6330.2}, {"t": "2026-08-05T13:05:00+00:00", "v": 6325.96}, {"t": "2026-08-05T13:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T13:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T14:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T15:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T16:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T17:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T18:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:25:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:30:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:35:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:40:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:45:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:50:00+00:00", "v": 6308.14}, {"t": "2026-08-05T19:55:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:00:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:05:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:10:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:15:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:20:00+00:00", "v": 6308.14}, {"t": "2026-08-05T20:25:00+00:00", "v": 6299.0}, {"t": "2026-08-05T20:30:00+00:00", "v": 6295.61}, {"t": "2026-08-05T20:35:00+00:00", "v": 6296.96}, {"t": "2026-08-05T20:40:00+00:00", "v": 6298.42}, {"t": "2026-08-05T20:45:00+00:00", "v": 6290.56}, {"t": "2026-08-05T20:50:00+00:00", "v": 6290.56}, {"t": "2026-08-05T20:55:00+00:00", "v": 6283.87}, {"t": "2026-08-05T21:00:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:05:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:10:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:15:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:20:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:25:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:30:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:35:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:40:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:45:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:50:00+00:00", "v": 6271.47}, {"t": "2026-08-05T21:55:00+00:00", "v": 6271.47}, {"t": "2026-08-05T22:00:00+00:00", "v": 6262.39}, {"t": "2026-08-05T22:05:00+00:00", "v": 6263.45}, {"t": "2026-08-05T22:10:00+00:00", "v": 6263.65}, {"t": "2026-08-05T22:15:00+00:00", "v": 6265.1}, {"t": "2026-08-05T22:20:00+00:00", "v": 6265.97}, {"t": "2026-08-05T22:25:00+00:00", "v": 6268.39}, {"t": "2026-08-05T22:30:00+00:00", "v": 6270.43}, {"t": "2026-08-05T22:35:00+00:00", "v": 6264.61}, {"t": "2026-08-05T22:40:00+00:00", "v": 6264.23}, {"t": "2026-08-05T22:45:00+00:00", "v": 6254.47}, {"t": "2026-08-05T22:50:00+00:00", "v": 6254.47}, {"t": "2026-08-05T22:55:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:00:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:05:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:10:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:15:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:20:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:25:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:30:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:35:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:40:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:45:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:50:00+00:00", "v": 6254.47}, {"t": "2026-08-05T23:55:00+00:00", "v": 6245.41}, {"t": "2026-08-06T00:00:00+00:00", "v": 6241.55}, {"t": "2026-08-06T00:05:00+00:00", "v": 6241.84}, {"t": "2026-08-06T00:10:00+00:00", "v": 6240.58}, {"t": "2026-08-06T00:15:00+00:00", "v": 6242.13}, {"t": "2026-08-06T00:20:00+00:00", "v": 6250.63}, {"t": "2026-08-06T00:25:00+00:00", "v": 6249.28}, {"t": "2026-08-06T00:30:00+00:00", "v": 6249.08}, {"t": "2026-08-06T00:35:00+00:00", "v": 6248.79}, {"t": "2026-08-06T00:40:00+00:00", "v": 6235.97}, {"t": "2026-08-06T00:45:00+00:00", "v": 6235.97}, {"t": "2026-08-06T00:50:00+00:00", "v": 6235.97}, {"t": "2026-08-06T00:55:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:00:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:05:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:10:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:15:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:20:00+00:00", "v": 6235.97}, {"t": "2026-08-06T01:25:00+00:00", "v": 6226.94}, {"t": "2026-08-06T01:30:00+00:00", "v": 6231.77}, {"t": "2026-08-06T01:35:00+00:00", "v": 6232.44}, {"t": "2026-08-06T01:40:00+00:00", "v": 6231.57}, {"t": "2026-08-06T01:45:00+00:00", "v": 6239.69}, {"t": "2026-08-06T01:50:00+00:00", "v": 6237.27}, {"t": "2026-08-06T01:55:00+00:00", "v": 6234.09}, {"t": "2026-08-06T02:00:00+00:00", "v": 6231.0}, {"t": "2026-08-06T02:05:00+00:00", "v": 6232.64}, {"t": "2026-08-06T02:10:00+00:00", "v": 6231.67}, {"t": "2026-08-06T02:15:00+00:00", "v": 6226.55}, {"t": "2026-08-06T02:20:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:25:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:30:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:35:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:40:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:45:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:50:00+00:00", "v": 6221.19}, {"t": "2026-08-06T02:55:00+00:00", "v": 6221.19}, {"t": "2026-08-06T03:00:00+00:00", "v": 6221.19}, {"t": "2026-08-06T03:05:00+00:00", "v": 6212.18}, {"t": "2026-08-06T03:10:00+00:00", "v": 6212.18}, {"t": "2026-08-06T03:15:00+00:00", "v": 6209.2}, {"t": "2026-08-06T03:20:00+00:00", "v": 6206.21}, {"t": "2026-08-06T03:25:00+00:00", "v": 6209.39}, {"t": "2026-08-06T03:30:00+00:00", "v": 6209.49}, {"t": "2026-08-06T03:35:00+00:00", "v": 6209.29}, {"t": "2026-08-06T03:40:00+00:00", "v": 6206.79}, {"t": "2026-08-06T03:45:00+00:00", "v": 6208.04}, {"t": "2026-08-06T03:50:00+00:00", "v": 6206.02}, {"t": "2026-08-06T03:55:00+00:00", "v": 6209.1}, {"t": "2026-08-06T04:00:00+00:00", "v": 6205.73}, {"t": "2026-08-06T04:05:00+00:00", "v": 6210.83}, {"t": "2026-08-06T04:10:00+00:00", "v": 6213.72}, {"t": "2026-08-06T04:15:00+00:00", "v": 6218.53}, {"t": "2026-08-06T04:20:00+00:00", "v": 6222.29}, {"t": "2026-08-06T04:25:00+00:00", "v": 6224.5}, {"t": "2026-08-06T04:30:00+00:00", "v": 6224.5}, {"t": "2026-08-06T04:35:00+00:00", "v": 6223.44}, {"t": "2026-08-06T04:40:00+00:00", "v": 6220.46}, {"t": "2026-08-06T04:45:00+00:00", "v": 6210.96}, {"t": "2026-08-06T04:50:00+00:00", "v": 6210.96}, {"t": "2026-08-06T04:55:00+00:00", "v": 6210.96}, {"t": "2026-08-06T05:00:00+00:00", "v": 6201.97}, {"t": "2026-08-06T05:05:00+00:00", "v": 6219.11}, {"t": "2026-08-06T05:10:00+00:00", "v": 6214.8}, {"t": "2026-08-06T05:15:00+00:00", "v": 6216.05}, {"t": "2026-08-06T05:20:00+00:00", "v": 6221.51}, {"t": "2026-08-06T05:25:00+00:00", "v": 6212.5}, {"t": "2026-08-06T05:30:00+00:00", "v": 6211.83}, {"t": "2026-08-06T05:35:00+00:00", "v": 6209.63}, {"t": "2026-08-06T05:40:00+00:00", "v": 6213.46}, {"t": "2026-08-06T05:45:00+00:00", "v": 6209.72}, {"t": "2026-08-06T05:50:00+00:00", "v": 6209.63}, {"t": "2026-08-06T05:55:00+00:00", "v": 6212.88}, {"t": "2026-08-06T06:00:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:05:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:10:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:15:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:20:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:25:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:30:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:35:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:40:00+00:00", "v": 6201.97}, {"t": "2026-08-06T06:45:00+00:00", "v": 6192.98}, {"t": "2026-08-06T06:50:00+00:00", "v": 6193.65}, {"t": "2026-08-06T06:55:00+00:00", "v": 6194.42}, {"t": "2026-08-06T07:00:00+00:00", "v": 6192.22}, {"t": "2026-08-06T07:05:00+00:00", "v": 6194.42}, {"t": "2026-08-06T07:10:00+00:00", "v": 6202.83}, {"t": "2026-08-06T07:15:00+00:00", "v": 6200.72}, {"t": "2026-08-06T07:20:00+00:00", "v": 6203.49}, {"t": "2026-08-06T07:25:00+00:00", "v": 6198.62}, {"t": "2026-08-06T07:30:00+00:00", "v": 6197.47}, {"t": "2026-08-06T07:35:00+00:00", "v": 6195.18}, {"t": "2026-08-06T07:40:00+00:00", "v": 6189.73}, {"t": "2026-08-06T07:45:00+00:00", "v": 6192.12}, {"t": "2026-08-06T07:50:00+00:00", "v": 6189.54}, {"t": "2026-08-06T07:55:00+00:00", "v": 6190.59}, {"t": "2026-08-06T08:00:00+00:00", "v": 6192.12}, {"t": "2026-08-06T08:05:00+00:00", "v": 6188.3}, {"t": "2026-08-06T08:10:00+00:00", "v": 6185.53}, {"t": "2026-08-06T08:15:00+00:00", "v": 6187.82}, {"t": "2026-08-06T08:20:00+00:00", "v": 6191.65}, {"t": "2026-08-06T08:25:00+00:00", "v": 6198.24}, {"t": "2026-08-06T08:30:00+00:00", "v": 6198.24}, {"t": "2026-08-06T08:35:00+00:00", "v": 6195.75}, {"t": "2026-08-06T08:40:00+00:00", "v": 6196.81}, {"t": "2026-08-06T08:45:00+00:00", "v": 6199.67}, {"t": "2026-08-06T08:50:00+00:00", "v": 6205.02}, {"t": "2026-08-06T08:55:00+00:00", "v": 6202.92}, {"t": "2026-08-06T09:00:00+00:00", "v": 6195.56}, {"t": "2026-08-06T09:05:00+00:00", "v": 6193.17}, {"t": "2026-08-06T09:10:00+00:00", "v": 6186.68}, {"t": "2026-08-06T09:15:00+00:00", "v": 6190.5}, {"t": "2026-08-06T09:20:00+00:00", "v": 6179.71}, {"t": "2026-08-06T09:25:00+00:00", "v": 6179.71}, {"t": "2026-08-06T09:30:00+00:00", "v": 6179.71}, {"t": "2026-08-06T09:35:00+00:00", "v": 6170.76}, {"t": "2026-08-06T09:40:00+00:00", "v": 6168.09}, {"t": "2026-08-06T09:45:00+00:00", "v": 6170.67}, {"t": "2026-08-06T09:50:00+00:00", "v": 6171.14}, {"t": "2026-08-06T09:55:00+00:00", "v": 6170.67}, {"t": "2026-08-06T10:00:00+00:00", "v": 6166.18}, {"t": "2026-08-06T10:05:00+00:00", "v": 6166.37}, {"t": "2026-08-06T10:10:00+00:00", "v": 6161.7}, {"t": "2026-08-06T10:15:00+00:00", "v": 6168.19}, {"t": "2026-08-06T10:20:00+00:00", "v": 6169.33}, {"t": "2026-08-06T10:25:00+00:00", "v": 6169.71}, {"t": "2026-08-06T10:30:00+00:00", "v": 6168.66}, {"t": "2026-08-06T10:35:00+00:00", "v": 6167.42}, {"t": "2026-08-06T10:40:00+00:00", "v": 6164.37}, {"t": "2026-08-06T10:45:00+00:00", "v": 6166.37}, {"t": "2026-08-06T10:50:00+00:00", "v": 6163.7}, {"t": "2026-08-06T10:55:00+00:00", "v": 6164.46}, {"t": "2026-08-06T11:00:00+00:00", "v": 6157.97}, {"t": "2026-08-06T11:05:00+00:00", "v": 6157.11}, {"t": "2026-08-06T11:10:00+00:00", "v": 6159.4}, {"t": "2026-08-06T11:15:00+00:00", "v": 6164.84}, {"t": "2026-08-06T11:20:00+00:00", "v": 6162.55}, {"t": "2026-08-06T11:25:00+00:00", "v": 6161.03}, {"t": "2026-08-06T11:30:00+00:00", "v": 6158.1}, {"t": "2026-08-06T11:35:00+00:00", "v": 6158.1}, {"t": "2026-08-06T11:40:00+00:00", "v": 6158.1}, {"t": "2026-08-06T11:45:00+00:00", "v": 6158.1}, {"t": "2026-08-06T11:50:00+00:00", "v": 6158.1}, {"t": "2026-08-06T11:55:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:00:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:05:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:10:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:15:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:20:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:25:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:30:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:35:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:40:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:45:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:50:00+00:00", "v": 6158.1}, {"t": "2026-08-06T12:55:00+00:00", "v": 6158.1}, {"t": "2026-08-06T13:00:00+00:00", "v": 6149.18}, {"t": "2026-08-06T13:05:00+00:00", "v": 6133.99}, {"t": "2026-08-06T13:10:00+00:00", "v": 6138.19}, {"t": "2026-08-06T13:15:00+00:00", "v": 6138.86}, {"t": "2026-08-06T13:20:00+00:00", "v": 6134.56}, {"t": "2026-08-06T13:25:00+00:00", "v": 6137.14}, {"t": "2026-08-06T13:30:00+00:00", "v": 6136.76}, {"t": "2026-08-06T13:35:00+00:00", "v": 6146.12}, {"t": "2026-08-06T13:40:00+00:00", "v": 6152.72}, {"t": "2026-08-06T13:45:00+00:00", "v": 6158.26}, {"t": "2026-08-06T13:50:00+00:00", "v": 6154.06}, {"t": "2026-08-06T13:55:00+00:00", "v": 6155.11}, {"t": "2026-08-06T14:00:00+00:00", "v": 6157.4}, {"t": "2026-08-06T14:05:00+00:00", "v": 6157.4}, {"t": "2026-08-06T14:10:00+00:00", "v": 6158.55}, {"t": "2026-08-06T14:15:00+00:00", "v": 6153.39}, {"t": "2026-08-06T14:20:00+00:00", "v": 6159.22}, {"t": "2026-08-06T14:25:00+00:00", "v": 6154.15}, {"t": "2026-08-06T14:30:00+00:00", "v": 6167.15}, {"t": "2026-08-06T14:35:00+00:00", "v": 6159.74}, {"t": "2026-08-06T14:40:00+00:00", "v": 6159.74}, {"t": "2026-08-06T14:45:00+00:00", "v": 6150.81}, {"t": "2026-08-06T14:50:00+00:00", "v": 6151.58}, {"t": "2026-08-06T14:55:00+00:00", "v": 6157.28}, {"t": "2026-08-06T15:00:00+00:00", "v": 6160.42}, {"t": "2026-08-06T15:05:00+00:00", "v": 6171.17}, {"t": "2026-08-06T15:10:00+00:00", "v": 6163.65}, {"t": "2026-08-06T15:15:00+00:00", "v": 6152.91}, {"t": "2026-08-06T15:20:00+00:00", "v": 6160.04}, {"t": "2026-08-06T15:25:00+00:00", "v": 6162.04}, {"t": "2026-08-06T15:30:00+00:00", "v": 6155.09}, {"t": "2026-08-06T15:35:00+00:00", "v": 6158.14}, {"t": "2026-08-06T15:40:00+00:00", "v": 6154.52}, {"t": "2026-08-06T15:45:00+00:00", "v": 6163.18}, {"t": "2026-08-06T15:50:00+00:00", "v": 6147.96}, {"t": "2026-08-06T15:55:00+00:00", "v": 6143.3}, {"t": "2026-08-06T16:00:00+00:00", "v": 6148.82}, {"t": "2026-08-06T16:05:00+00:00", "v": 6150.05}, {"t": "2026-08-06T16:10:00+00:00", "v": 6144.54}, {"t": "2026-08-06T16:15:00+00:00", "v": 6148.15}, {"t": "2026-08-06T16:20:00+00:00", "v": 6142.73}, {"t": "2026-08-06T16:25:00+00:00", "v": 6146.25}, {"t": "2026-08-06T16:30:00+00:00", "v": 6146.44}, {"t": "2026-08-06T16:35:00+00:00", "v": 6149.86}, {"t": "2026-08-06T16:40:00+00:00", "v": 6142.66}, {"t": "2026-08-06T16:45:00+00:00", "v": 6142.66}, {"t": "2026-08-06T16:50:00+00:00", "v": 6142.66}, {"t": "2026-08-06T16:55:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:00:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:05:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:10:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:15:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:20:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:25:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:30:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:35:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:40:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:45:00+00:00", "v": 6142.66}, {"t": "2026-08-06T17:50:00+00:00", "v": 6133.76}, {"t": "2026-08-06T17:55:00+00:00", "v": 6131.29}, {"t": "2026-08-06T18:00:00+00:00", "v": 6123.13}, {"t": "2026-08-06T18:05:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:10:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:15:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:20:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:25:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:30:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:35:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:40:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:45:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:50:00+00:00", "v": 6112.26}, {"t": "2026-08-06T18:55:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:00:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:05:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:10:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:15:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:20:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:25:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:30:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:35:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:40:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:45:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:50:00+00:00", "v": 6112.26}, {"t": "2026-08-06T19:55:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:00:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:05:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:10:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:15:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:20:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:25:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:30:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:35:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:40:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:45:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:50:00+00:00", "v": 6112.26}, {"t": "2026-08-06T20:55:00+00:00", "v": 6112.26}, {"t": "2026-08-06T21:00:00+00:00", "v": 6112.26}, {"t": "2026-08-06T21:05:00+00:00", "v": 6112.26}, {"t": "2026-08-06T21:10:00+00:00", "v": 6112.26}, {"t": "2026-08-06T21:15:00+00:00", "v": 6103.41}, {"t": "2026-08-06T21:20:00+00:00", "v": 6102.75}, {"t": "2026-08-06T21:25:00+00:00", "v": 6101.52}, {"t": "2026-08-06T21:30:00+00:00", "v": 6102.56}, {"t": "2026-08-06T21:35:00+00:00", "v": 6098.2}, {"t": "2026-08-06T21:40:00+00:00", "v": 6102.27}, {"t": "2026-08-06T21:45:00+00:00", "v": 6101.23}, {"t": "2026-08-06T21:50:00+00:00", "v": 6102.27}, {"t": "2026-08-06T21:55:00+00:00", "v": 6100.66}, {"t": "2026-08-06T22:00:00+00:00", "v": 6097.06}, {"t": "2026-08-06T22:05:00+00:00", "v": 6097.92}, {"t": "2026-08-06T22:10:00+00:00", "v": 6100.38}, {"t": "2026-08-06T22:15:00+00:00", "v": 6097.44}, {"t": "2026-08-06T22:20:00+00:00", "v": 6091.76}, {"t": "2026-08-06T22:25:00+00:00", "v": 6092.61}, {"t": "2026-08-06T22:30:00+00:00", "v": 6093.56}, {"t": "2026-08-06T22:35:00+00:00", "v": 6093.47}, {"t": "2026-08-06T22:40:00+00:00", "v": 6089.96}, {"t": "2026-08-06T22:45:00+00:00", "v": 6092.8}, {"t": "2026-08-06T22:50:00+00:00", "v": 6091.95}, {"t": "2026-08-06T22:55:00+00:00", "v": 6091.76}, {"t": "2026-08-06T23:00:00+00:00", "v": 6091.95}, {"t": "2026-08-06T23:05:00+00:00", "v": 6092.61}, {"t": "2026-08-06T23:10:00+00:00", "v": 6090.43}, {"t": "2026-08-06T23:15:00+00:00", "v": 6084.85}, {"t": "2026-08-06T23:20:00+00:00", "v": 6084.09}, {"t": "2026-08-06T23:25:00+00:00", "v": 6082.38}, {"t": "2026-08-06T23:30:00+00:00", "v": 6082.57}, {"t": "2026-08-06T23:35:00+00:00", "v": 6080.49}, {"t": "2026-08-06T23:40:00+00:00", "v": 6079.92}, {"t": "2026-08-06T23:45:00+00:00", "v": 6080.11}, {"t": "2026-08-06T23:50:00+00:00", "v": 6087.78}, {"t": "2026-08-06T23:55:00+00:00", "v": 6089.2}, {"t": "2026-08-07T00:00:00+00:00", "v": 6092.52}, {"t": "2026-08-07T00:05:00+00:00", "v": 6095.64}, {"t": "2026-08-07T00:10:00+00:00", "v": 6086.36}, {"t": "2026-08-07T00:15:00+00:00", "v": 6085.13}, {"t": "2026-08-07T00:20:00+00:00", "v": 6083.99}, {"t": "2026-08-07T00:25:00+00:00", "v": 6085.23}, {"t": "2026-08-07T00:30:00+00:00", "v": 6090.53}, {"t": "2026-08-07T00:35:00+00:00", "v": 6085.32}, {"t": "2026-08-07T00:40:00+00:00", "v": 6088.82}, {"t": "2026-08-07T00:45:00+00:00", "v": 6083.52}, {"t": "2026-08-07T00:50:00+00:00", "v": 6087.02}, {"t": "2026-08-07T00:55:00+00:00", "v": 6088.73}, {"t": "2026-08-07T01:00:00+00:00", "v": 6088.7}, {"t": "2026-08-07T01:05:00+00:00", "v": 6088.7}, {"t": "2026-08-07T01:10:00+00:00", "v": 6088.7}, {"t": "2026-08-07T01:15:00+00:00", "v": 6088.7}, {"t": "2026-08-07T01:20:00+00:00", "v": 6079.88}, {"t": "2026-08-07T01:25:00+00:00", "v": 6088.2}, {"t": "2026-08-07T01:30:00+00:00", "v": 6090.94}, {"t": "2026-08-07T01:35:00+00:00", "v": 6080.92}, {"t": "2026-08-07T01:40:00+00:00", "v": 6083.76}, {"t": "2026-08-07T01:45:00+00:00", "v": 6088.67}, {"t": "2026-08-07T01:50:00+00:00", "v": 6088.11}, {"t": "2026-08-07T01:55:00+00:00", "v": 6088.01}, {"t": "2026-08-07T02:00:00+00:00", "v": 6087.82}, {"t": "2026-08-07T02:05:00+00:00", "v": 6079.79}, {"t": "2026-08-07T02:10:00+00:00", "v": 6085.27}, {"t": "2026-08-07T02:15:00+00:00", "v": 6091.89}, {"t": "2026-08-07T02:20:00+00:00", "v": 6083.09}, {"t": "2026-08-07T02:25:00+00:00", "v": 6078.18}, {"t": "2026-08-07T02:30:00+00:00", "v": 6069.27}, {"t": "2026-08-07T02:35:00+00:00", "v": 6069.27}, {"t": "2026-08-07T02:40:00+00:00", "v": 6069.27}, {"t": "2026-08-07T02:45:00+00:00", "v": 6069.27}, {"t": "2026-08-07T02:50:00+00:00", "v": 6069.27}, {"t": "2026-08-07T02:55:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:00:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:05:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:10:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:15:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:20:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:25:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:30:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:35:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:40:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:45:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:50:00+00:00", "v": 6069.27}, {"t": "2026-08-07T03:55:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:00:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:05:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:10:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:15:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:20:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:25:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:30:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:35:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:40:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:45:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:50:00+00:00", "v": 6069.27}, {"t": "2026-08-07T04:55:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:00:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:05:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:10:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:15:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:20:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:25:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:30:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:35:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:40:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:45:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:50:00+00:00", "v": 6069.27}, {"t": "2026-08-07T05:55:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:00:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:05:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:10:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:15:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:20:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:25:00+00:00", "v": 6069.27}, {"t": "2026-08-07T06:30:00+00:00", "v": 6060.48}, {"t": "2026-08-07T06:35:00+00:00", "v": 6062.84}, {"t": "2026-08-07T06:40:00+00:00", "v": 6062.65}, {"t": "2026-08-07T06:45:00+00:00", "v": 6058.13}, {"t": "2026-08-07T06:50:00+00:00", "v": 6048.59}, {"t": "2026-08-07T06:55:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:00:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:05:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:10:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:15:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:20:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:25:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:30:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:35:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:40:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:45:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:50:00+00:00", "v": 6048.59}, {"t": "2026-08-07T07:55:00+00:00", "v": 6039.83}, {"t": "2026-08-07T08:00:00+00:00", "v": 6040.3}, {"t": "2026-08-07T08:05:00+00:00", "v": 6040.4}, {"t": "2026-08-07T08:10:00+00:00", "v": 6045.28}, {"t": "2026-08-07T08:15:00+00:00", "v": 6050.17}, {"t": "2026-08-07T08:20:00+00:00", "v": 6049.13}, {"t": "2026-08-07T08:25:00+00:00", "v": 6052.05}, {"t": "2026-08-07T08:30:00+00:00", "v": 6050.87}, {"t": "2026-08-07T08:35:00+00:00", "v": 6050.87}, {"t": "2026-08-07T08:40:00+00:00", "v": 6050.87}, {"t": "2026-08-07T08:45:00+00:00", "v": 6050.87}, {"t": "2026-08-07T08:50:00+00:00", "v": 6050.87}, {"t": "2026-08-07T08:55:00+00:00", "v": 6050.87}, {"t": "2026-08-07T09:00:00+00:00", "v": 6050.87}, {"t": "2026-08-07T09:05:00+00:00", "v": 6050.87}, {"t": "2026-08-07T09:10:00+00:00", "v": 6050.87}, {"t": "2026-08-07T09:15:00+00:00", "v": 6050.87}, {"t": "2026-08-07T09:20:00+00:00", "v": 6050.87}], "total_trades": 155, "generated_at": "2026-08-07T09:21:32.249567+00:00", "asset": "BTC"}