{"strategy": "grid_mm", "interval": "1h", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 10019.96, "total_return_pct": 0.2, "pnl": 19.96, "sharpe": 0.214, "sortino": 0.321, "max_drawdown_pct": 9.67, "win_rate": 0.308, "profit_factor": 1.075, "expectancy": 2.776, "trades": [{"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.166497, "entry_px": 60051.99, "exit_px": 64094.84, "pnl_gross": 670.0233, "pnl_net": 666.9228, "fee": 3.100511, "fee_rate_pct": 0.015, "return_pct": 6.701, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.165991, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -29.1553, "pnl_net": -32.3519, "fee": 3.196639, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.165478, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -7.7518, "pnl_net": -10.9429, "fee": 3.1911, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.164944, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -75.5019, "pnl_net": -78.6805, "fee": 3.178611, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.164214, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -26.879, "pnl_net": -30.0423, "fee": 3.163255, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.164544, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -19.4266, "pnl_net": -22.5829, "fee": 3.156307, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.16355, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 67.4976, "pnl_net": 64.3341, "fee": 3.163526, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.16303, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -41.8903, "pnl_net": -45.0577, "fee": 3.167349, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.162678, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -114.0648, "pnl_net": -117.2088, "fee": 3.143953, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.162548, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -29.6277, "pnl_net": -32.7501, "fee": 3.12241, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.162051, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -37.4735, "pnl_net": -40.5859, "fee": 3.112353, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.162025, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 7.1204, "pnl_net": 4.0126, "fee": 3.107789, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.161474, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 18.9342, "pnl_net": 15.8225, "fee": 3.111702, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.161251, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -15.4753, "pnl_net": -18.5875, "fee": 3.112224, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.160559, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -19.0039, "pnl_net": -22.111, "fee": 3.107057, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.160237, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -22.6511, "pnl_net": -25.7519, "fee": 3.100802, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.160042, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 13.2078, "pnl_net": 10.1084, "fee": 3.099376, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.159305, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -66.0763, "pnl_net": -69.1677, "fee": 3.091447, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.158463, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -309.6114, "pnl_net": -312.6465, "fee": 3.035093, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.157843, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -26.6706, "pnl_net": -29.6553, "fee": 2.984654, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.157268, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -31.7794, "pnl_net": -34.7553, "fee": 2.975881, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.157067, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -50.6781, "pnl_net": -53.6417, "fee": 2.963529, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.156688, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 80.0333, "pnl_net": 77.0654, "fee": 2.967922, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.157076, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 128.1132, "pnl_net": 125.1141, "fee": 2.999155, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.156947, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 51.9771, "pnl_net": 48.951, "fee": 3.026154, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.156122, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -41.0111, "pnl_net": -44.0389, "fee": 3.027801, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.155742, "entry_px": 64662.6, "exit_px": 64337.0, "pnl_gross": -52.2198, "pnl_net": -55.2334, "fee": 3.013598, "fee_rate_pct": 0.015, "return_pct": -0.519, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-26T16:00:00+00:00", "v": 10000.0}, {"t": "2026-06-26T17:00:00+00:00", "v": 9988.51}, {"t": "2026-06-26T18:00:00+00:00", "v": 9928.91}, {"t": "2026-06-26T19:00:00+00:00", "v": 9945.89}, {"t": "2026-06-26T20:00:00+00:00", "v": 9937.23}, {"t": "2026-06-26T21:00:00+00:00", "v": 9970.2}, {"t": "2026-06-26T22:00:00+00:00", "v": 9991.34}, {"t": "2026-06-26T23:00:00+00:00", "v": 10002.16}, {"t": "2026-06-27T00:00:00+00:00", "v": 9994.17}, {"t": "2026-06-27T01:00:00+00:00", "v": 9975.69}, {"t": "2026-06-27T02:00:00+00:00", "v": 10032.63}, {"t": "2026-06-27T03:00:00+00:00", "v": 10036.46}, {"t": "2026-06-27T04:00:00+00:00", "v": 10024.81}, {"t": "2026-06-27T05:00:00+00:00", "v": 10025.31}, {"t": "2026-06-27T06:00:00+00:00", "v": 10047.29}, {"t": "2026-06-27T07:00:00+00:00", "v": 10076.09}, {"t": "2026-06-27T08:00:00+00:00", "v": 10060.77}, {"t": "2026-06-27T09:00:00+00:00", "v": 10055.28}, {"t": "2026-06-27T10:00:00+00:00", "v": 10053.61}, {"t": "2026-06-27T11:00:00+00:00", "v": 10046.12}, {"t": "2026-06-27T12:00:00+00:00", "v": 10054.61}, {"t": "2026-06-27T13:00:00+00:00", "v": 10081.92}, {"t": "2026-06-27T14:00:00+00:00", "v": 10086.91}, {"t": "2026-06-27T15:00:00+00:00", "v": 10125.21}, {"t": "2026-06-27T16:00:00+00:00", "v": 10120.54}, {"t": "2026-06-27T17:00:00+00:00", "v": 10072.76}, {"t": "2026-06-27T18:00:00+00:00", "v": 10079.09}, {"t": "2026-06-27T19:00:00+00:00", "v": 10013.99}, {"t": "2026-06-27T20:00:00+00:00", "v": 10033.97}, {"t": "2026-06-27T21:00:00+00:00", "v": 10018.81}, {"t": "2026-06-27T22:00:00+00:00", "v": 10022.64}, {"t": "2026-06-27T23:00:00+00:00", "v": 9989.18}, {"t": "2026-06-28T00:00:00+00:00", "v": 10009.49}, {"t": "2026-06-28T01:00:00+00:00", "v": 10021.64}, {"t": "2026-06-28T02:00:00+00:00", "v": 10010.66}, {"t": "2026-06-28T03:00:00+00:00", "v": 10018.48}, {"t": "2026-06-28T04:00:00+00:00", "v": 10007.49}, {"t": "2026-06-28T05:00:00+00:00", "v": 9983.52}, {"t": "2026-06-28T06:00:00+00:00", "v": 9985.35}, {"t": "2026-06-28T07:00:00+00:00", "v": 10021.48}, {"t": "2026-06-28T08:00:00+00:00", "v": 10045.95}, {"t": "2026-06-28T09:00:00+00:00", "v": 10027.14}, {"t": "2026-06-28T10:00:00+00:00", "v": 10011.65}, {"t": "2026-06-28T11:00:00+00:00", "v": 10041.46}, {"t": "2026-06-28T12:00:00+00:00", "v": 10034.46}, {"t": "2026-06-28T13:00:00+00:00", "v": 9997.0}, {"t": "2026-06-28T14:00:00+00:00", "v": 9990.84}, {"t": "2026-06-28T15:00:00+00:00", "v": 9965.54}, {"t": "2026-06-28T16:00:00+00:00", "v": 9933.07}, {"t": "2026-06-28T17:00:00+00:00", "v": 9916.42}, {"t": "2026-06-28T18:00:00+00:00", "v": 9922.08}, {"t": "2026-06-28T19:00:00+00:00", "v": 9898.27}, {"t": "2026-06-28T20:00:00+00:00", "v": 9928.74}, {"t": "2026-06-28T21:00:00+00:00", "v": 9892.94}, {"t": "2026-06-28T22:00:00+00:00", "v": 9830.17}, {"t": "2026-06-28T23:00:00+00:00", "v": 9914.75}, {"t": "2026-06-29T00:00:00+00:00", "v": 9931.24}, {"t": "2026-06-29T01:00:00+00:00", "v": 9891.78}, {"t": "2026-06-29T02:00:00+00:00", "v": 9943.39}, {"t": "2026-06-29T03:00:00+00:00", "v": 9992.34}, {"t": "2026-06-29T04:00:00+00:00", "v": 9955.21}, {"t": "2026-06-29T05:00:00+00:00", "v": 10002.33}, {"t": "2026-06-29T06:00:00+00:00", "v": 9997.34}, {"t": "2026-06-29T07:00:00+00:00", "v": 9989.18}, {"t": "2026-06-29T08:00:00+00:00", "v": 9957.71}, {"t": "2026-06-29T09:00:00+00:00", "v": 9993.84}, {"t": "2026-06-29T10:00:00+00:00", "v": 10000.33}, {"t": "2026-06-29T11:00:00+00:00", "v": 9980.02}, {"t": "2026-06-29T12:00:00+00:00", "v": 9976.86}, {"t": "2026-06-29T13:00:00+00:00", "v": 9915.92}, {"t": "2026-06-29T14:00:00+00:00", "v": 9896.27}, {"t": "2026-06-29T15:00:00+00:00", "v": 9955.21}, {"t": "2026-06-29T16:00:00+00:00", "v": 9967.7}, {"t": "2026-06-29T17:00:00+00:00", "v": 10054.11}, {"t": "2026-06-29T18:00:00+00:00", "v": 10035.46}, {"t": "2026-06-29T19:00:00+00:00", "v": 10057.11}, {"t": "2026-06-29T20:00:00+00:00", "v": 10034.8}, {"t": "2026-06-29T21:00:00+00:00", "v": 10065.27}, {"t": "2026-06-29T22:00:00+00:00", "v": 10043.29}, {"t": "2026-06-29T23:00:00+00:00", "v": 10027.64}, {"t": "2026-06-30T00:00:00+00:00", "v": 9959.54}, {"t": "2026-06-30T01:00:00+00:00", "v": 9975.69}, {"t": "2026-06-30T02:00:00+00:00", "v": 9975.69}, {"t": "2026-06-30T03:00:00+00:00", "v": 9921.41}, {"t": "2026-06-30T04:00:00+00:00", "v": 9902.77}, {"t": "2026-06-30T05:00:00+00:00", "v": 9927.57}, {"t": "2026-06-30T06:00:00+00:00", "v": 9918.25}, {"t": "2026-06-30T07:00:00+00:00", "v": 9907.93}, {"t": "2026-06-30T08:00:00+00:00", "v": 9871.13}, {"t": "2026-06-30T09:00:00+00:00", "v": 9881.79}, {"t": "2026-06-30T10:00:00+00:00", "v": 9875.29}, {"t": "2026-06-30T11:00:00+00:00", "v": 9849.65}, {"t": "2026-06-30T12:00:00+00:00", "v": 9719.12}, {"t": "2026-06-30T13:00:00+00:00", "v": 9775.23}, {"t": "2026-06-30T14:00:00+00:00", "v": 9735.77}, {"t": "2026-06-30T15:00:00+00:00", "v": 9716.12}, {"t": "2026-06-30T16:00:00+00:00", "v": 9736.6}, {"t": "2026-06-30T17:00:00+00:00", "v": 9723.45}, {"t": "2026-06-30T18:00:00+00:00", "v": 9766.9}, {"t": "2026-06-30T19:00:00+00:00", "v": 9789.38}, {"t": "2026-06-30T20:00:00+00:00", "v": 9774.06}, {"t": "2026-06-30T21:00:00+00:00", "v": 9758.41}, {"t": "2026-06-30T22:00:00+00:00", "v": 9753.58}, {"t": "2026-06-30T23:00:00+00:00", "v": 9757.25}, {"t": "2026-07-01T00:00:00+00:00", "v": 9748.26}, {"t": "2026-07-01T01:00:00+00:00", "v": 9779.89}, {"t": "2026-07-01T02:00:00+00:00", "v": 9833.84}, {"t": "2026-07-01T03:00:00+00:00", "v": 9851.82}, {"t": "2026-07-01T04:00:00+00:00", "v": 9873.8}, {"t": "2026-07-01T05:00:00+00:00", "v": 9843.16}, {"t": "2026-07-01T06:00:00+00:00", "v": 9779.22}, {"t": "2026-07-01T07:00:00+00:00", "v": 9780.89}, {"t": "2026-07-01T08:00:00+00:00", "v": 9815.52}, {"t": "2026-07-01T09:00:00+00:00", "v": 9810.53}, {"t": "2026-07-01T10:00:00+00:00", "v": 9761.91}, {"t": "2026-07-01T11:00:00+00:00", "v": 9755.25}, {"t": "2026-07-01T12:00:00+00:00", "v": 9740.6}, {"t": "2026-07-01T13:00:00+00:00", "v": 9901.27}, {"t": "2026-07-01T14:00:00+00:00", "v": 9909.76}, {"t": "2026-07-01T15:00:00+00:00", "v": 10010.32}, {"t": "2026-07-01T16:00:00+00:00", "v": 9973.36}, {"t": "2026-07-01T17:00:00+00:00", "v": 10018.81}, {"t": "2026-07-01T18:00:00+00:00", "v": 10015.32}, {"t": "2026-07-01T19:00:00+00:00", "v": 9989.18}, {"t": "2026-07-01T20:00:00+00:00", "v": 10008.49}, {"t": "2026-07-01T21:00:00+00:00", "v": 10123.21}, {"t": "2026-07-01T22:00:00+00:00", "v": 10067.1}, {"t": "2026-07-01T23:00:00+00:00", "v": 9991.51}, {"t": "2026-07-02T00:00:00+00:00", "v": 9945.89}, {"t": "2026-07-02T01:00:00+00:00", "v": 10017.98}, {"t": "2026-07-02T02:00:00+00:00", "v": 10057.94}, {"t": "2026-07-02T03:00:00+00:00", "v": 10167.5}, {"t": "2026-07-02T04:00:00+00:00", "v": 10120.71}, {"t": "2026-07-02T05:00:00+00:00", "v": 10072.59}, {"t": "2026-07-02T06:00:00+00:00", "v": 10034.3}, {"t": "2026-07-02T07:00:00+00:00", "v": 10014.82}, {"t": "2026-07-02T08:00:00+00:00", "v": 10075.76}, {"t": "2026-07-02T09:00:00+00:00", "v": 10187.64}, {"t": "2026-07-02T10:00:00+00:00", "v": 10200.8}, {"t": "2026-07-02T11:00:00+00:00", "v": 10217.11}, {"t": "2026-07-02T12:00:00+00:00", "v": 10244.92}, {"t": "2026-07-02T13:00:00+00:00", "v": 10311.52}, {"t": "2026-07-02T14:00:00+00:00", "v": 10270.89}, {"t": "2026-07-02T15:00:00+00:00", "v": 10255.07}, {"t": "2026-07-02T16:00:00+00:00", "v": 10270.23}, {"t": "2026-07-02T17:00:00+00:00", "v": 10267.73}, {"t": "2026-07-02T18:00:00+00:00", "v": 10282.21}, {"t": "2026-07-02T19:00:00+00:00", "v": 10236.59}, {"t": "2026-07-02T20:00:00+00:00", "v": 10255.74}, {"t": "2026-07-02T21:00:00+00:00", "v": 10258.24}, {"t": "2026-07-02T22:00:00+00:00", "v": 10235.93}, {"t": "2026-07-02T23:00:00+00:00", "v": 10254.08}, {"t": "2026-07-03T00:00:00+00:00", "v": 10211.45}, {"t": "2026-07-03T01:00:00+00:00", "v": 10259.57}, {"t": "2026-07-03T02:00:00+00:00", "v": 10232.93}, {"t": "2026-07-03T03:00:00+00:00", "v": 10231.43}, {"t": "2026-07-03T04:00:00+00:00", "v": 10234.43}, {"t": "2026-07-03T05:00:00+00:00", "v": 10277.72}, {"t": "2026-07-03T06:00:00+00:00", "v": 10280.05}, {"t": "2026-07-03T07:00:00+00:00", "v": 10287.54}, {"t": "2026-07-03T08:00:00+00:00", "v": 10256.57}, {"t": "2026-07-03T09:00:00+00:00", "v": 10280.38}, {"t": "2026-07-03T10:00:00+00:00", "v": 10313.35}, {"t": "2026-07-03T11:00:00+00:00", "v": 10330.5}, {"t": "2026-07-03T12:00:00+00:00", "v": 10322.17}, {"t": "2026-07-03T13:00:00+00:00", "v": 10343.65}, {"t": "2026-07-03T14:00:00+00:00", "v": 10352.14}, {"t": "2026-07-03T15:00:00+00:00", "v": 10311.85}, {"t": "2026-07-03T16:00:00+00:00", "v": 10341.15}, {"t": "2026-07-03T17:00:00+00:00", "v": 10354.31}, {"t": "2026-07-03T18:00:00+00:00", "v": 10358.47}, {"t": "2026-07-03T19:00:00+00:00", "v": 10357.8}, {"t": "2026-07-03T20:00:00+00:00", "v": 10452.87}, {"t": "2026-07-03T21:00:00+00:00", "v": 10445.55}, {"t": "2026-07-03T22:00:00+00:00", "v": 10416.74}, {"t": "2026-07-03T23:00:00+00:00", "v": 10418.74}, {"t": "2026-07-04T00:00:00+00:00", "v": 10449.04}, {"t": "2026-07-04T01:00:00+00:00", "v": 10398.43}, {"t": "2026-07-04T02:00:00+00:00", "v": 10410.42}, {"t": "2026-07-04T03:00:00+00:00", "v": 10426.23}, {"t": "2026-07-04T04:00:00+00:00", "v": 10436.56}, {"t": "2026-07-04T05:00:00+00:00", "v": 10400.09}, {"t": "2026-07-04T06:00:00+00:00", "v": 10404.76}, {"t": "2026-07-04T07:00:00+00:00", "v": 10417.74}, {"t": "2026-07-04T08:00:00+00:00", "v": 10414.75}, {"t": "2026-07-04T09:00:00+00:00", "v": 10403.42}, {"t": "2026-07-04T10:00:00+00:00", "v": 10406.59}, {"t": "2026-07-04T11:00:00+00:00", "v": 10401.59}, {"t": "2026-07-04T12:00:00+00:00", "v": 10430.9}, {"t": "2026-07-04T13:00:00+00:00", "v": 10419.07}, {"t": "2026-07-04T14:00:00+00:00", "v": 10437.72}, {"t": "2026-07-04T15:00:00+00:00", "v": 10476.18}, {"t": "2026-07-04T16:00:00+00:00", "v": 10474.52}, {"t": "2026-07-04T17:00:00+00:00", "v": 10532.29}, {"t": "2026-07-04T18:00:00+00:00", "v": 10515.98}, {"t": "2026-07-04T19:00:00+00:00", "v": 10537.95}, {"t": "2026-07-04T20:00:00+00:00", "v": 10526.63}, {"t": "2026-07-04T21:00:00+00:00", "v": 10540.12}, {"t": "2026-07-04T22:00:00+00:00", "v": 10519.31}, {"t": "2026-07-04T23:00:00+00:00", "v": 10510.48}, {"t": "2026-07-05T00:00:00+00:00", "v": 10487.0}, {"t": "2026-07-05T01:00:00+00:00", "v": 10471.19}, {"t": "2026-07-05T02:00:00+00:00", "v": 10437.06}, {"t": "2026-07-05T03:00:00+00:00", "v": 10450.04}, {"t": "2026-07-05T04:00:00+00:00", "v": 10459.87}, {"t": "2026-07-05T05:00:00+00:00", "v": 10445.71}, {"t": "2026-07-05T06:00:00+00:00", "v": 10450.38}, {"t": "2026-07-05T07:00:00+00:00", "v": 10493.33}, {"t": "2026-07-05T08:00:00+00:00", "v": 10474.52}, {"t": "2026-07-05T09:00:00+00:00", "v": 10424.24}, {"t": "2026-07-05T10:00:00+00:00", "v": 10448.88}, {"t": "2026-07-05T11:00:00+00:00", "v": 10430.06}, {"t": "2026-07-05T12:00:00+00:00", "v": 10447.71}, {"t": "2026-07-05T13:00:00+00:00", "v": 10456.2}, {"t": "2026-07-05T14:00:00+00:00", "v": 10458.87}, {"t": "2026-07-05T15:00:00+00:00", "v": 10445.21}, {"t": "2026-07-05T16:00:00+00:00", "v": 10428.9}, {"t": "2026-07-05T17:00:00+00:00", "v": 10427.23}, {"t": "2026-07-05T18:00:00+00:00", "v": 10459.2}, {"t": "2026-07-05T19:00:00+00:00", "v": 10451.37}, {"t": "2026-07-05T20:00:00+00:00", "v": 10444.38}, {"t": "2026-07-05T21:00:00+00:00", "v": 10504.65}, {"t": "2026-07-05T22:00:00+00:00", "v": 10611.71}, {"t": "2026-07-05T23:00:00+00:00", "v": 10595.06}, {"t": "2026-07-06T00:00:00+00:00", "v": 10615.37}, {"t": "2026-07-06T01:00:00+00:00", "v": 10583.24}, {"t": "2026-07-06T02:00:00+00:00", "v": 10565.59}, {"t": "2026-07-06T03:00:00+00:00", "v": 10537.95}, {"t": "2026-07-06T04:00:00+00:00", "v": 10533.62}, {"t": "2026-07-06T05:00:00+00:00", "v": 10507.15}, {"t": "2026-07-06T06:00:00+00:00", "v": 10487.84}, {"t": "2026-07-06T07:00:00+00:00", "v": 10506.65}, {"t": "2026-07-06T08:00:00+00:00", "v": 10473.19}, {"t": "2026-07-06T09:00:00+00:00", "v": 10434.06}, {"t": "2026-07-06T10:00:00+00:00", "v": 10458.53}, {"t": "2026-07-06T11:00:00+00:00", "v": 10406.25}, {"t": "2026-07-06T12:00:00+00:00", "v": 10283.88}, {"t": "2026-07-06T13:00:00+00:00", "v": 10286.21}, {"t": "2026-07-06T14:00:00+00:00", "v": 10332.5}, {"t": "2026-07-06T15:00:00+00:00", "v": 10578.91}, {"t": "2026-07-06T16:00:00+00:00", "v": 10612.04}, {"t": "2026-07-06T17:00:00+00:00", "v": 10586.9}, {"t": "2026-07-06T18:00:00+00:00", "v": 10605.55}, {"t": "2026-07-06T19:00:00+00:00", "v": 10612.71}, {"t": "2026-07-06T20:00:00+00:00", "v": 10626.86}, {"t": "2026-07-06T21:00:00+00:00", "v": 10738.92}, {"t": "2026-07-06T22:00:00+00:00", "v": 10699.12}, {"t": "2026-07-06T23:00:00+00:00", "v": 10664.82}, {"t": "2026-07-07T00:00:00+00:00", "v": 10691.63}, {"t": "2026-07-07T01:00:00+00:00", "v": 10629.86}, {"t": "2026-07-07T02:00:00+00:00", "v": 10544.61}, {"t": "2026-07-07T03:00:00+00:00", "v": 10520.8}, {"t": "2026-07-07T04:00:00+00:00", "v": 10506.82}, {"t": "2026-07-07T05:00:00+00:00", "v": 10512.31}, {"t": "2026-07-07T06:00:00+00:00", "v": 10549.94}, {"t": "2026-07-07T07:00:00+00:00", "v": 10503.99}, {"t": "2026-07-07T08:00:00+00:00", "v": 10507.82}, {"t": "2026-07-07T09:00:00+00:00", "v": 10533.96}, {"t": "2026-07-07T10:00:00+00:00", "v": 10536.45}, {"t": "2026-07-07T11:00:00+00:00", "v": 10559.26}, {"t": "2026-07-07T12:00:00+00:00", "v": 10569.09}, {"t": "2026-07-07T13:00:00+00:00", "v": 10499.16}, {"t": "2026-07-07T14:00:00+00:00", "v": 10584.07}, {"t": "2026-07-07T15:00:00+00:00", "v": 10646.18}, {"t": "2026-07-07T16:00:00+00:00", "v": 10653.67}, {"t": "2026-07-07T17:00:00+00:00", "v": 10688.13}, {"t": "2026-07-07T18:00:00+00:00", "v": 10603.05}, {"t": "2026-07-07T19:00:00+00:00", "v": 10626.7}, {"t": "2026-07-07T20:00:00+00:00", "v": 10605.72}, {"t": "2026-07-07T21:00:00+00:00", "v": 10559.43}, {"t": "2026-07-07T22:00:00+00:00", "v": 10579.74}, {"t": "2026-07-07T23:00:00+00:00", "v": 10548.44}, {"t": "2026-07-08T00:00:00+00:00", "v": 10590.57}, {"t": "2026-07-08T01:00:00+00:00", "v": 10491.83}, {"t": "2026-07-08T02:00:00+00:00", "v": 10485.01}, {"t": "2026-07-08T03:00:00+00:00", "v": 10447.05}, {"t": "2026-07-08T04:00:00+00:00", "v": 10454.37}, {"t": "2026-07-08T05:00:00+00:00", "v": 10426.23}, {"t": "2026-07-08T06:00:00+00:00", "v": 10430.4}, {"t": "2026-07-08T07:00:00+00:00", "v": 10470.52}, {"t": "2026-07-08T08:00:00+00:00", "v": 10323.84}, {"t": "2026-07-08T09:00:00+00:00", "v": 10333.49}, {"t": "2026-07-08T10:00:00+00:00", "v": 10351.31}, {"t": "2026-07-08T11:00:00+00:00", "v": 10372.95}, {"t": "2026-07-08T12:00:00+00:00", "v": 10315.51}, {"t": "2026-07-08T13:00:00+00:00", "v": 10314.18}, {"t": "2026-07-08T14:00:00+00:00", "v": 10303.69}, {"t": "2026-07-08T15:00:00+00:00", "v": 10273.72}, {"t": "2026-07-08T16:00:00+00:00", "v": 10341.49}, {"t": "2026-07-08T17:00:00+00:00", "v": 10340.32}, {"t": "2026-07-08T18:00:00+00:00", "v": 10351.64}, {"t": "2026-07-08T19:00:00+00:00", "v": 10368.13}, {"t": "2026-07-08T20:00:00+00:00", "v": 10337.49}, {"t": "2026-07-08T21:00:00+00:00", "v": 10353.64}, {"t": "2026-07-08T22:00:00+00:00", "v": 10378.62}, {"t": "2026-07-08T23:00:00+00:00", "v": 10369.96}, {"t": "2026-07-09T00:00:00+00:00", "v": 10342.32}, {"t": "2026-07-09T01:00:00+00:00", "v": 10305.36}, {"t": "2026-07-09T02:00:00+00:00", "v": 10284.71}, {"t": "2026-07-09T03:00:00+00:00", "v": 10316.68}, {"t": "2026-07-09T04:00:00+00:00", "v": 10397.93}, {"t": "2026-07-09T05:00:00+00:00", "v": 10421.24}, {"t": "2026-07-09T06:00:00+00:00", "v": 10483.01}, {"t": "2026-07-09T07:00:00+00:00", "v": 10489.5}, {"t": "2026-07-09T08:00:00+00:00", "v": 10471.69}, {"t": "2026-07-09T09:00:00+00:00", "v": 10479.85}, {"t": "2026-07-09T10:00:00+00:00", "v": 10452.54}, {"t": "2026-07-09T11:00:00+00:00", "v": 10451.04}, {"t": "2026-07-09T12:00:00+00:00", "v": 10423.57}, {"t": "2026-07-09T13:00:00+00:00", "v": 10493.66}, {"t": "2026-07-09T14:00:00+00:00", "v": 10490.33}, {"t": "2026-07-09T15:00:00+00:00", "v": 10464.03}, {"t": "2026-07-09T16:00:00+00:00", "v": 10435.72}, {"t": "2026-07-09T17:00:00+00:00", "v": 10510.81}, {"t": "2026-07-09T18:00:00+00:00", "v": 10525.63}, {"t": "2026-07-09T19:00:00+00:00", "v": 10529.96}, {"t": "2026-07-09T20:00:00+00:00", "v": 10540.78}, {"t": "2026-07-09T21:00:00+00:00", "v": 10535.12}, {"t": "2026-07-09T22:00:00+00:00", "v": 10525.97}, {"t": "2026-07-09T23:00:00+00:00", "v": 10526.8}, {"t": "2026-07-10T00:00:00+00:00", "v": 10507.15}, {"t": "2026-07-10T01:00:00+00:00", "v": 10614.87}, {"t": "2026-07-10T02:00:00+00:00", "v": 10648.84}, {"t": "2026-07-10T03:00:00+00:00", "v": 10647.34}, {"t": "2026-07-10T04:00:00+00:00", "v": 10661.66}, {"t": "2026-07-10T05:00:00+00:00", "v": 10673.98}, {"t": "2026-07-10T06:00:00+00:00", "v": 10632.19}, {"t": "2026-07-10T07:00:00+00:00", "v": 10654.0}, {"t": "2026-07-10T08:00:00+00:00", "v": 10696.96}, {"t": "2026-07-10T09:00:00+00:00", "v": 10719.6}, {"t": "2026-07-10T10:00:00+00:00", "v": 10724.6}, {"t": "2026-07-10T11:00:00+00:00", "v": 10726.26}, {"t": "2026-07-10T12:00:00+00:00", "v": 10703.45}, {"t": "2026-07-10T13:00:00+00:00", "v": 10735.25}, {"t": "2026-07-10T14:00:00+00:00", "v": 10639.18}, {"t": "2026-07-10T15:00:00+00:00", "v": 10662.33}, {"t": "2026-07-10T16:00:00+00:00", "v": 10678.81}, {"t": "2026-07-10T17:00:00+00:00", "v": 10625.03}, {"t": "2026-07-10T18:00:00+00:00", "v": 10622.53}, {"t": "2026-07-10T19:00:00+00:00", "v": 10642.51}, {"t": "2026-07-10T20:00:00+00:00", "v": 10629.53}, {"t": "2026-07-10T21:00:00+00:00", "v": 10656.83}, {"t": "2026-07-10T22:00:00+00:00", "v": 10673.15}, {"t": "2026-07-10T23:00:00+00:00", "v": 10681.64}, {"t": "2026-07-11T00:00:00+00:00", "v": 10674.65}, {"t": "2026-07-11T01:00:00+00:00", "v": 10655.67}, {"t": "2026-07-11T02:00:00+00:00", "v": 10679.31}, {"t": "2026-07-11T03:00:00+00:00", "v": 10680.31}, {"t": "2026-07-11T04:00:00+00:00", "v": 10679.14}, {"t": "2026-07-11T05:00:00+00:00", "v": 10670.02}, {"t": "2026-07-11T06:00:00+00:00", "v": 10657.77}, {"t": "2026-07-11T07:00:00+00:00", "v": 10647.47}, {"t": "2026-07-11T08:00:00+00:00", "v": 10664.9}, {"t": "2026-07-11T09:00:00+00:00", "v": 10650.46}, {"t": "2026-07-11T10:00:00+00:00", "v": 10640.87}, {"t": "2026-07-11T11:00:00+00:00", "v": 10640.87}, {"t": "2026-07-11T12:00:00+00:00", "v": 10640.87}, {"t": "2026-07-11T13:00:00+00:00", "v": 10628.64}, {"t": "2026-07-11T14:00:00+00:00", "v": 10648.0}, {"t": "2026-07-11T15:00:00+00:00", "v": 10619.54}, {"t": "2026-07-11T16:00:00+00:00", "v": 10619.21}, {"t": "2026-07-11T17:00:00+00:00", "v": 10643.37}, {"t": "2026-07-11T18:00:00+00:00", "v": 10633.12}, {"t": "2026-07-11T19:00:00+00:00", "v": 10633.12}, {"t": "2026-07-11T20:00:00+00:00", "v": 10620.9}, {"t": "2026-07-11T21:00:00+00:00", "v": 10616.12}, {"t": "2026-07-11T22:00:00+00:00", "v": 10590.88}, {"t": "2026-07-11T23:00:00+00:00", "v": 10527.21}, {"t": "2026-07-12T00:00:00+00:00", "v": 10528.2}, {"t": "2026-07-12T01:00:00+00:00", "v": 10578.67}, {"t": "2026-07-12T02:00:00+00:00", "v": 10557.61}, {"t": "2026-07-12T03:00:00+00:00", "v": 10545.49}, {"t": "2026-07-12T04:00:00+00:00", "v": 10508.7}, {"t": "2026-07-12T05:00:00+00:00", "v": 10504.6}, {"t": "2026-07-12T06:00:00+00:00", "v": 10469.45}, {"t": "2026-07-12T07:00:00+00:00", "v": 10490.47}, {"t": "2026-07-12T08:00:00+00:00", "v": 10506.73}, {"t": "2026-07-12T09:00:00+00:00", "v": 10503.61}, {"t": "2026-07-12T10:00:00+00:00", "v": 10491.13}, {"t": "2026-07-12T11:00:00+00:00", "v": 10514.12}, {"t": "2026-07-12T12:00:00+00:00", "v": 10514.94}, {"t": "2026-07-12T13:00:00+00:00", "v": 10514.94}, {"t": "2026-07-12T14:00:00+00:00", "v": 10542.86}, {"t": "2026-07-12T15:00:00+00:00", "v": 10537.11}, {"t": "2026-07-12T16:00:00+00:00", "v": 10538.59}, {"t": "2026-07-12T17:00:00+00:00", "v": 10523.15}, {"t": "2026-07-12T18:00:00+00:00", "v": 10533.66}, {"t": "2026-07-12T19:00:00+00:00", "v": 10549.1}, {"t": "2026-07-12T20:00:00+00:00", "v": 10530.74}, {"t": "2026-07-12T21:00:00+00:00", "v": 10518.64}, {"t": "2026-07-12T22:00:00+00:00", "v": 10512.71}, {"t": "2026-07-12T23:00:00+00:00", "v": 10494.61}, {"t": "2026-07-13T00:00:00+00:00", "v": 10540.36}, {"t": "2026-07-13T01:00:00+00:00", "v": 10432.75}, {"t": "2026-07-13T02:00:00+00:00", "v": 10426.16}, {"t": "2026-07-13T03:00:00+00:00", "v": 10335.17}, {"t": "2026-07-13T04:00:00+00:00", "v": 10314.44}, {"t": "2026-07-13T05:00:00+00:00", "v": 10335.66}, {"t": "2026-07-13T06:00:00+00:00", "v": 10335.34}, {"t": "2026-07-13T07:00:00+00:00", "v": 10366.76}, {"t": "2026-07-13T08:00:00+00:00", "v": 10401.48}, {"t": "2026-07-13T09:00:00+00:00", "v": 10382.39}, {"t": "2026-07-13T10:00:00+00:00", "v": 10345.7}, {"t": "2026-07-13T11:00:00+00:00", "v": 10351.46}, {"t": "2026-07-13T12:00:00+00:00", "v": 10306.87}, {"t": "2026-07-13T13:00:00+00:00", "v": 10255.37}, {"t": "2026-07-13T14:00:00+00:00", "v": 10335.66}, {"t": "2026-07-13T15:00:00+00:00", "v": 10306.21}, {"t": "2026-07-13T16:00:00+00:00", "v": 10247.3}, {"t": "2026-07-13T17:00:00+00:00", "v": 10186.59}, {"t": "2026-07-13T18:00:00+00:00", "v": 10206.17}, {"t": "2026-07-13T19:00:00+00:00", "v": 10248.95}, {"t": "2026-07-13T20:00:00+00:00", "v": 10234.63}, {"t": "2026-07-13T21:00:00+00:00", "v": 10210.61}, {"t": "2026-07-13T22:00:00+00:00", "v": 10186.42}, {"t": "2026-07-13T23:00:00+00:00", "v": 10256.19}, {"t": "2026-07-14T00:00:00+00:00", "v": 10290.58}, {"t": "2026-07-14T01:00:00+00:00", "v": 10287.45}, {"t": "2026-07-14T02:00:00+00:00", "v": 10288.6}, {"t": "2026-07-14T03:00:00+00:00", "v": 10292.88}, {"t": "2026-07-14T04:00:00+00:00", "v": 10322.5}, {"t": "2026-07-14T05:00:00+00:00", "v": 10319.7}, {"t": "2026-07-14T06:00:00+00:00", "v": 10302.76}, {"t": "2026-07-14T07:00:00+00:00", "v": 10289.92}, {"t": "2026-07-14T08:00:00+00:00", "v": 10314.93}, {"t": "2026-07-14T09:00:00+00:00", "v": 10301.93}, {"t": "2026-07-14T10:00:00+00:00", "v": 10328.92}, {"t": "2026-07-14T11:00:00+00:00", "v": 10338.79}, {"t": "2026-07-14T12:00:00+00:00", "v": 10518.8}, {"t": "2026-07-14T13:00:00+00:00", "v": 10500.37}, {"t": "2026-07-14T14:00:00+00:00", "v": 10579.19}, {"t": "2026-07-14T15:00:00+00:00", "v": 10650.44}, {"t": "2026-07-14T16:00:00+00:00", "v": 10645.34}, {"t": "2026-07-14T17:00:00+00:00", "v": 10631.02}, {"t": "2026-07-14T18:00:00+00:00", "v": 10621.48}, {"t": "2026-07-14T19:00:00+00:00", "v": 10620.16}, {"t": "2026-07-14T20:00:00+00:00", "v": 10623.62}, {"t": "2026-07-14T21:00:00+00:00", "v": 10638.75}, {"t": "2026-07-14T22:00:00+00:00", "v": 10669.03}, {"t": "2026-07-14T23:00:00+00:00", "v": 10695.36}, {"t": "2026-07-15T00:00:00+00:00", "v": 10665.58}, {"t": "2026-07-15T01:00:00+00:00", "v": 10641.39}, {"t": "2026-07-15T02:00:00+00:00", "v": 10611.93}, {"t": "2026-07-15T03:00:00+00:00", "v": 10660.64}, {"t": "2026-07-15T04:00:00+00:00", "v": 10654.22}, {"t": "2026-07-15T05:00:00+00:00", "v": 10687.79}, {"t": "2026-07-15T06:00:00+00:00", "v": 10663.44}, {"t": "2026-07-15T07:00:00+00:00", "v": 10621.97}, {"t": "2026-07-15T08:00:00+00:00", "v": 10656.53}, {"t": "2026-07-15T09:00:00+00:00", "v": 10639.41}, {"t": "2026-07-15T10:00:00+00:00", "v": 10638.43}, {"t": "2026-07-15T11:00:00+00:00", "v": 10650.77}, {"t": "2026-07-15T12:00:00+00:00", "v": 10721.19}, {"t": "2026-07-15T13:00:00+00:00", "v": 10712.8}, {"t": "2026-07-15T14:00:00+00:00", "v": 10759.37}, {"t": "2026-07-15T15:00:00+00:00", "v": 10762.33}, {"t": "2026-07-15T16:00:00+00:00", "v": 10712.8}, {"t": "2026-07-15T17:00:00+00:00", "v": 10703.42}, {"t": "2026-07-15T18:00:00+00:00", "v": 10669.85}, {"t": "2026-07-15T19:00:00+00:00", "v": 10686.64}, {"t": "2026-07-15T20:00:00+00:00", "v": 10687.46}, {"t": "2026-07-15T21:00:00+00:00", "v": 10662.78}, {"t": "2026-07-15T22:00:00+00:00", "v": 10669.52}, {"t": "2026-07-15T23:00:00+00:00", "v": 10652.25}, {"t": "2026-07-16T00:00:00+00:00", "v": 10623.45}, {"t": "2026-07-16T01:00:00+00:00", "v": 10648.13}, {"t": "2026-07-16T02:00:00+00:00", "v": 10634.15}, {"t": "2026-07-16T03:00:00+00:00", "v": 10629.87}, {"t": "2026-07-16T04:00:00+00:00", "v": 10633.65}, {"t": "2026-07-16T05:00:00+00:00", "v": 10680.88}, {"t": "2026-07-16T06:00:00+00:00", "v": 10655.7}, {"t": "2026-07-16T07:00:00+00:00", "v": 10567.34}, {"t": "2026-07-16T08:00:00+00:00", "v": 10547.93}, {"t": "2026-07-16T09:00:00+00:00", "v": 10542.33}, {"t": "2026-07-16T10:00:00+00:00", "v": 10563.89}, {"t": "2026-07-16T11:00:00+00:00", "v": 10569.48}, {"t": "2026-07-16T12:00:00+00:00", "v": 10521.76}, {"t": "2026-07-16T13:00:00+00:00", "v": 10590.54}, {"t": "2026-07-16T14:00:00+00:00", "v": 10615.55}, {"t": "2026-07-16T15:00:00+00:00", "v": 10644.18}, {"t": "2026-07-16T16:00:00+00:00", "v": 10606.67}, {"t": "2026-07-16T17:00:00+00:00", "v": 10540.19}, {"t": "2026-07-16T18:00:00+00:00", "v": 10571.62}, {"t": "2026-07-16T19:00:00+00:00", "v": 10574.09}, {"t": "2026-07-16T20:00:00+00:00", "v": 10547.6}, {"t": "2026-07-16T21:00:00+00:00", "v": 10555.99}, {"t": "2026-07-16T22:00:00+00:00", "v": 10522.92}, {"t": "2026-07-16T23:00:00+00:00", "v": 10500.37}, {"t": "2026-07-17T00:00:00+00:00", "v": 10509.09}, {"t": "2026-07-17T01:00:00+00:00", "v": 10454.96}, {"t": "2026-07-17T02:00:00+00:00", "v": 10447.06}, {"t": "2026-07-17T03:00:00+00:00", "v": 10460.39}, {"t": "2026-07-17T04:00:00+00:00", "v": 10447.23}, {"t": "2026-07-17T05:00:00+00:00", "v": 10340.6}, {"t": "2026-07-17T06:00:00+00:00", "v": 10360.68}, {"t": "2026-07-17T07:00:00+00:00", "v": 10339.78}, {"t": "2026-07-17T08:00:00+00:00", "v": 10351.13}, {"t": "2026-07-17T09:00:00+00:00", "v": 10368.41}, {"t": "2026-07-17T10:00:00+00:00", "v": 10399.18}, {"t": "2026-07-17T11:00:00+00:00", "v": 10415.8}, {"t": "2026-07-17T12:00:00+00:00", "v": 10381.57}, {"t": "2026-07-17T13:00:00+00:00", "v": 10396.22}, {"t": "2026-07-17T14:00:00+00:00", "v": 10399.34}, {"t": "2026-07-17T15:00:00+00:00", "v": 10444.92}, {"t": "2026-07-17T16:00:00+00:00", "v": 10465.65}, {"t": "2026-07-17T17:00:00+00:00", "v": 10538.88}, {"t": "2026-07-17T18:00:00+00:00", "v": 10571.95}, {"t": "2026-07-17T19:00:00+00:00", "v": 10556.48}, {"t": "2026-07-17T20:00:00+00:00", "v": 10550.23}, {"t": "2026-07-17T21:00:00+00:00", "v": 10548.26}, {"t": "2026-07-17T22:00:00+00:00", "v": 10526.04}, {"t": "2026-07-17T23:00:00+00:00", "v": 10518.97}, {"t": "2026-07-18T00:00:00+00:00", "v": 10513.04}, {"t": "2026-07-18T01:00:00+00:00", "v": 10522.26}, {"t": "2026-07-18T02:00:00+00:00", "v": 10522.59}, {"t": "2026-07-18T03:00:00+00:00", "v": 10532.29}, {"t": "2026-07-18T04:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T05:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T06:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T07:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T08:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T09:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T10:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T11:00:00+00:00", "v": 10511.31}, {"t": "2026-07-18T12:00:00+00:00", "v": 10499.23}, {"t": "2026-07-18T13:00:00+00:00", "v": 10482.55}, {"t": "2026-07-18T14:00:00+00:00", "v": 10483.86}, {"t": "2026-07-18T15:00:00+00:00", "v": 10484.19}, {"t": "2026-07-18T16:00:00+00:00", "v": 10512.48}, {"t": "2026-07-18T17:00:00+00:00", "v": 10545.19}, {"t": "2026-07-18T18:00:00+00:00", "v": 10551.08}, {"t": "2026-07-18T19:00:00+00:00", "v": 10556.48}, {"t": "2026-07-18T20:00:00+00:00", "v": 10580.68}, {"t": "2026-07-18T21:00:00+00:00", "v": 10586.41}, {"t": "2026-07-18T22:00:00+00:00", "v": 10598.83}, {"t": "2026-07-18T23:00:00+00:00", "v": 10602.43}, {"t": "2026-07-19T00:00:00+00:00", "v": 10592.46}, {"t": "2026-07-19T01:00:00+00:00", "v": 10578.81}, {"t": "2026-07-19T02:00:00+00:00", "v": 10566.65}, {"t": "2026-07-19T03:00:00+00:00", "v": 10547.09}, {"t": "2026-07-19T04:00:00+00:00", "v": 10550.02}, {"t": "2026-07-19T05:00:00+00:00", "v": 10550.51}, {"t": "2026-07-19T06:00:00+00:00", "v": 10536.92}, {"t": "2026-07-19T07:00:00+00:00", "v": 10536.92}, {"t": "2026-07-19T08:00:00+00:00", "v": 10524.81}, {"t": "2026-07-19T09:00:00+00:00", "v": 10493.9}, {"t": "2026-07-19T10:00:00+00:00", "v": 10503.34}, {"t": "2026-07-19T11:00:00+00:00", "v": 10484.95}, {"t": "2026-07-19T12:00:00+00:00", "v": 10482.51}, {"t": "2026-07-19T13:00:00+00:00", "v": 10489.84}, {"t": "2026-07-19T14:00:00+00:00", "v": 10507.08}, {"t": "2026-07-19T15:00:00+00:00", "v": 10504.8}, {"t": "2026-07-19T16:00:00+00:00", "v": 10498.62}, {"t": "2026-07-19T17:00:00+00:00", "v": 10498.62}, {"t": "2026-07-19T18:00:00+00:00", "v": 10478.28}, {"t": "2026-07-19T19:00:00+00:00", "v": 10485.61}, {"t": "2026-07-19T20:00:00+00:00", "v": 10498.62}, {"t": "2026-07-19T21:00:00+00:00", "v": 10477.15}, {"t": "2026-07-19T22:00:00+00:00", "v": 10518.63}, {"t": "2026-07-19T23:00:00+00:00", "v": 10528.23}, {"t": "2026-07-20T00:00:00+00:00", "v": 10499.11}, {"t": "2026-07-20T01:00:00+00:00", "v": 10509.68}, {"t": "2026-07-20T02:00:00+00:00", "v": 10541.4}, {"t": "2026-07-20T03:00:00+00:00", "v": 10548.24}, {"t": "2026-07-20T04:00:00+00:00", "v": 10494.39}, {"t": "2026-07-20T05:00:00+00:00", "v": 10427.53}, {"t": "2026-07-20T06:00:00+00:00", "v": 10392.39}, {"t": "2026-07-20T07:00:00+00:00", "v": 10450.63}, {"t": "2026-07-20T08:00:00+00:00", "v": 10415.49}, {"t": "2026-07-20T09:00:00+00:00", "v": 10441.84}, {"t": "2026-07-20T10:00:00+00:00", "v": 10456.65}, {"t": "2026-07-20T11:00:00+00:00", "v": 10572.31}, {"t": "2026-07-20T12:00:00+00:00", "v": 10513.75}, {"t": "2026-07-20T13:00:00+00:00", "v": 10464.62}, {"t": "2026-07-20T14:00:00+00:00", "v": 10475.19}, {"t": "2026-07-20T15:00:00+00:00", "v": 10666.02}, {"t": "2026-07-20T16:00:00+00:00", "v": 10651.21}, {"t": "2026-07-20T17:00:00+00:00", "v": 10664.88}, {"t": "2026-07-20T18:00:00+00:00", "v": 10606.64}, {"t": "2026-07-20T19:00:00+00:00", "v": 10590.37}, {"t": "2026-07-20T20:00:00+00:00", "v": 10630.71}, {"t": "2026-07-20T21:00:00+00:00", "v": 10616.72}, {"t": "2026-07-20T22:00:00+00:00", "v": 10590.37}, {"t": "2026-07-20T23:00:00+00:00", "v": 10610.87}, {"t": "2026-07-21T00:00:00+00:00", "v": 10662.76}, {"t": "2026-07-21T01:00:00+00:00", "v": 10607.45}, {"t": "2026-07-21T02:00:00+00:00", "v": 10635.92}, {"t": "2026-07-21T03:00:00+00:00", "v": 10661.79}, {"t": "2026-07-21T04:00:00+00:00", "v": 10655.77}, {"t": "2026-07-21T05:00:00+00:00", "v": 10691.23}, {"t": "2026-07-21T06:00:00+00:00", "v": 10719.21}, {"t": "2026-07-21T07:00:00+00:00", "v": 10764.44}, {"t": "2026-07-21T08:00:00+00:00", "v": 10768.34}, {"t": "2026-07-21T09:00:00+00:00", "v": 10778.91}, {"t": "2026-07-21T10:00:00+00:00", "v": 10762.81}, {"t": "2026-07-21T11:00:00+00:00", "v": 10788.84}, {"t": "2026-07-21T12:00:00+00:00", "v": 10822.68}, {"t": "2026-07-21T13:00:00+00:00", "v": 10858.46}, {"t": "2026-07-21T14:00:00+00:00", "v": 10867.9}, {"t": "2026-07-21T15:00:00+00:00", "v": 10841.55}, {"t": "2026-07-21T16:00:00+00:00", "v": 10819.91}, {"t": "2026-07-21T17:00:00+00:00", "v": 10767.53}, {"t": "2026-07-21T18:00:00+00:00", "v": 10785.91}, {"t": "2026-07-21T19:00:00+00:00", "v": 10804.62}, {"t": "2026-07-21T20:00:00+00:00", "v": 10797.62}, {"t": "2026-07-21T21:00:00+00:00", "v": 10794.04}, {"t": "2026-07-21T22:00:00+00:00", "v": 10781.03}, {"t": "2026-07-21T23:00:00+00:00", "v": 10822.51}, {"t": "2026-07-22T00:00:00+00:00", "v": 10833.25}, {"t": "2026-07-22T01:00:00+00:00", "v": 10801.69}, {"t": "2026-07-22T02:00:00+00:00", "v": 10783.14}, {"t": "2026-07-22T03:00:00+00:00", "v": 10766.06}, {"t": "2026-07-22T04:00:00+00:00", "v": 10795.18}, {"t": "2026-07-22T05:00:00+00:00", "v": 10729.46}, {"t": "2026-07-22T06:00:00+00:00", "v": 10720.19}, {"t": "2026-07-22T07:00:00+00:00", "v": 10705.55}, {"t": "2026-07-22T08:00:00+00:00", "v": 10729.95}, {"t": "2026-07-22T09:00:00+00:00", "v": 10720.84}, {"t": "2026-07-22T10:00:00+00:00", "v": 10741.17}, {"t": "2026-07-22T11:00:00+00:00", "v": 10735.15}, {"t": "2026-07-22T12:00:00+00:00", "v": 10673.82}, {"t": "2026-07-22T13:00:00+00:00", "v": 10726.86}, {"t": "2026-07-22T14:00:00+00:00", "v": 10700.99}, {"t": "2026-07-22T15:00:00+00:00", "v": 10740.36}, {"t": "2026-07-22T16:00:00+00:00", "v": 10770.62}, {"t": "2026-07-22T17:00:00+00:00", "v": 10736.78}, {"t": "2026-07-22T18:00:00+00:00", "v": 10714.98}, {"t": "2026-07-22T19:00:00+00:00", "v": 10721.49}, {"t": "2026-07-22T20:00:00+00:00", "v": 10718.89}, {"t": "2026-07-22T21:00:00+00:00", "v": 10743.29}, {"t": "2026-07-22T22:00:00+00:00", "v": 10739.87}, {"t": "2026-07-22T23:00:00+00:00", "v": 10750.77}, {"t": "2026-07-23T00:00:00+00:00", "v": 10741.34}, {"t": "2026-07-23T01:00:00+00:00", "v": 10704.73}, {"t": "2026-07-23T02:00:00+00:00", "v": 10700.83}, {"t": "2026-07-23T03:00:00+00:00", "v": 10675.94}, {"t": "2026-07-23T04:00:00+00:00", "v": 10667.97}, {"t": "2026-07-23T05:00:00+00:00", "v": 10681.8}, {"t": "2026-07-23T06:00:00+00:00", "v": 10698.71}, {"t": "2026-07-23T07:00:00+00:00", "v": 10641.78}, {"t": "2026-07-23T08:00:00+00:00", "v": 10673.5}, {"t": "2026-07-23T09:00:00+00:00", "v": 10673.5}, {"t": "2026-07-23T10:00:00+00:00", "v": 10687.81}, {"t": "2026-07-23T11:00:00+00:00", "v": 10659.18}, {"t": "2026-07-23T12:00:00+00:00", "v": 10598.99}, {"t": "2026-07-23T13:00:00+00:00", "v": 10551.33}, {"t": "2026-07-23T14:00:00+00:00", "v": 10555.23}, {"t": "2026-07-23T15:00:00+00:00", "v": 10564.67}, {"t": "2026-07-23T16:00:00+00:00", "v": 10530.99}, {"t": "2026-07-23T17:00:00+00:00", "v": 10518.14}, {"t": "2026-07-23T18:00:00+00:00", "v": 10549.05}, {"t": "2026-07-23T19:00:00+00:00", "v": 10547.1}, {"t": "2026-07-23T20:00:00+00:00", "v": 10593.14}, {"t": "2026-07-23T21:00:00+00:00", "v": 10597.53}, {"t": "2026-07-23T22:00:00+00:00", "v": 10599.81}, {"t": "2026-07-23T23:00:00+00:00", "v": 10585.33}, {"t": "2026-07-24T00:00:00+00:00", "v": 10564.5}, {"t": "2026-07-24T01:00:00+00:00", "v": 10582.89}, {"t": "2026-07-24T02:00:00+00:00", "v": 10589.23}, {"t": "2026-07-24T03:00:00+00:00", "v": 10643.4}, {"t": "2026-07-24T04:00:00+00:00", "v": 10618.19}, {"t": "2026-07-24T05:00:00+00:00", "v": 10620.79}, {"t": "2026-07-24T06:00:00+00:00", "v": 10647.8}, {"t": "2026-07-24T07:00:00+00:00", "v": 10652.68}, {"t": "2026-07-24T08:00:00+00:00", "v": 10620.47}, {"t": "2026-07-24T09:00:00+00:00", "v": 10588.58}, {"t": "2026-07-24T10:00:00+00:00", "v": 10562.39}, {"t": "2026-07-24T11:00:00+00:00", "v": 10584.68}, {"t": "2026-07-24T12:00:00+00:00", "v": 10533.6}, {"t": "2026-07-24T13:00:00+00:00", "v": 10433.87}, {"t": "2026-07-24T14:00:00+00:00", "v": 10419.88}, {"t": "2026-07-24T15:00:00+00:00", "v": 10425.25}, {"t": "2026-07-24T16:00:00+00:00", "v": 10401.5}, {"t": "2026-07-24T17:00:00+00:00", "v": 10438.92}, {"t": "2026-07-24T18:00:00+00:00", "v": 10453.4}, {"t": "2026-07-24T19:00:00+00:00", "v": 10443.8}, {"t": "2026-07-24T20:00:00+00:00", "v": 10434.85}, {"t": "2026-07-24T21:00:00+00:00", "v": 10431.76}, {"t": "2026-07-24T22:00:00+00:00", "v": 10422.85}, {"t": "2026-07-24T23:00:00+00:00", "v": 10422.85}, {"t": "2026-07-25T00:00:00+00:00", "v": 10410.88}, {"t": "2026-07-25T01:00:00+00:00", "v": 10409.74}, {"t": "2026-07-25T02:00:00+00:00", "v": 10393.22}, {"t": "2026-07-25T03:00:00+00:00", "v": 10381.28}, {"t": "2026-07-25T04:00:00+00:00", "v": 10395.54}, {"t": "2026-07-25T05:00:00+00:00", "v": 10370.43}, {"t": "2026-07-25T06:00:00+00:00", "v": 10355.75}, {"t": "2026-07-25T07:00:00+00:00", "v": 10355.75}, {"t": "2026-07-25T08:00:00+00:00", "v": 10343.85}, {"t": "2026-07-25T09:00:00+00:00", "v": 10365.56}, {"t": "2026-07-25T10:00:00+00:00", "v": 10377.23}, {"t": "2026-07-25T11:00:00+00:00", "v": 10362.87}, {"t": "2026-07-25T12:00:00+00:00", "v": 10350.97}, {"t": "2026-07-25T13:00:00+00:00", "v": 10359.36}, {"t": "2026-07-25T14:00:00+00:00", "v": 10366.14}, {"t": "2026-07-25T15:00:00+00:00", "v": 10359.68}, {"t": "2026-07-25T16:00:00+00:00", "v": 10364.04}, {"t": "2026-07-25T17:00:00+00:00", "v": 10373.09}, {"t": "2026-07-25T18:00:00+00:00", "v": 10398.6}, {"t": "2026-07-25T19:00:00+00:00", "v": 10381.8}, {"t": "2026-07-25T20:00:00+00:00", "v": 10369.88}, {"t": "2026-07-25T21:00:00+00:00", "v": 10371.33}, {"t": "2026-07-25T22:00:00+00:00", "v": 10382.94}, {"t": "2026-07-25T23:00:00+00:00", "v": 10366.33}, {"t": "2026-07-26T00:00:00+00:00", "v": 10354.42}, {"t": "2026-07-26T01:00:00+00:00", "v": 10345.75}, {"t": "2026-07-26T02:00:00+00:00", "v": 10355.38}, {"t": "2026-07-26T03:00:00+00:00", "v": 10347.33}, {"t": "2026-07-26T04:00:00+00:00", "v": 10335.44}, {"t": "2026-07-26T05:00:00+00:00", "v": 10317.33}, {"t": "2026-07-26T06:00:00+00:00", "v": 10320.38}, {"t": "2026-07-26T07:00:00+00:00", "v": 10310.6}, {"t": "2026-07-26T08:00:00+00:00", "v": 10328.55}, {"t": "2026-07-26T09:00:00+00:00", "v": 10324.67}, {"t": "2026-07-26T10:00:00+00:00", "v": 10324.67}, {"t": "2026-07-26T11:00:00+00:00", "v": 10324.67}, {"t": "2026-07-26T12:00:00+00:00", "v": 10312.81}, {"t": "2026-07-26T13:00:00+00:00", "v": 10321.14}, {"t": "2026-07-26T14:00:00+00:00", "v": 10352.02}, {"t": "2026-07-26T15:00:00+00:00", "v": 10360.67}, {"t": "2026-07-26T16:00:00+00:00", "v": 10355.06}, {"t": "2026-07-26T17:00:00+00:00", "v": 10349.3}, {"t": "2026-07-26T18:00:00+00:00", "v": 10356.34}, {"t": "2026-07-26T19:00:00+00:00", "v": 10337.88}, {"t": "2026-07-26T20:00:00+00:00", "v": 10337.88}, {"t": "2026-07-26T21:00:00+00:00", "v": 10326.01}, {"t": "2026-07-26T22:00:00+00:00", "v": 10414.9}, {"t": "2026-07-26T23:00:00+00:00", "v": 10413.15}, {"t": "2026-07-27T00:00:00+00:00", "v": 10370.61}, {"t": "2026-07-27T01:00:00+00:00", "v": 10383.51}, {"t": "2026-07-27T02:00:00+00:00", "v": 10378.42}, {"t": "2026-07-27T03:00:00+00:00", "v": 10396.42}, {"t": "2026-07-27T04:00:00+00:00", "v": 10395.62}, {"t": "2026-07-27T05:00:00+00:00", "v": 10424.46}, {"t": "2026-07-27T06:00:00+00:00", "v": 10415.54}, {"t": "2026-07-27T07:00:00+00:00", "v": 10385.27}, {"t": "2026-07-27T08:00:00+00:00", "v": 10376.98}, {"t": "2026-07-27T09:00:00+00:00", "v": 10392.12}, {"t": "2026-07-27T10:00:00+00:00", "v": 10403.27}, {"t": "2026-07-27T11:00:00+00:00", "v": 10366.63}, {"t": "2026-07-27T12:00:00+00:00", "v": 10363.92}, {"t": "2026-07-27T13:00:00+00:00", "v": 10383.83}, {"t": "2026-07-27T14:00:00+00:00", "v": 10301.79}, {"t": "2026-07-27T15:00:00+00:00", "v": 10277.42}, {"t": "2026-07-27T16:00:00+00:00", "v": 10333.33}, {"t": "2026-07-27T17:00:00+00:00", "v": 10352.29}, {"t": "2026-07-27T18:00:00+00:00", "v": 10330.78}, {"t": "2026-07-27T19:00:00+00:00", "v": 10346.72}, {"t": "2026-07-27T20:00:00+00:00", "v": 10344.17}, {"t": "2026-07-27T21:00:00+00:00", "v": 10320.91}, {"t": "2026-07-27T22:00:00+00:00", "v": 10158.74}, {"t": "2026-07-27T23:00:00+00:00", "v": 10153.48}, {"t": "2026-07-28T00:00:00+00:00", "v": 10108.08}, {"t": "2026-07-28T01:00:00+00:00", "v": 10068.09}, {"t": "2026-07-28T02:00:00+00:00", "v": 10061.56}, {"t": "2026-07-28T03:00:00+00:00", "v": 10087.21}, {"t": "2026-07-28T04:00:00+00:00", "v": 10089.12}, {"t": "2026-07-28T05:00:00+00:00", "v": 10104.57}, {"t": "2026-07-28T06:00:00+00:00", "v": 10135.16}, {"t": "2026-07-28T07:00:00+00:00", "v": 10112.7}, {"t": "2026-07-28T08:00:00+00:00", "v": 10100.27}, {"t": "2026-07-28T09:00:00+00:00", "v": 10095.81}, {"t": "2026-07-28T10:00:00+00:00", "v": 10108.08}, {"t": "2026-07-28T11:00:00+00:00", "v": 10106.48}, {"t": "2026-07-28T12:00:00+00:00", "v": 10122.73}, {"t": "2026-07-28T13:00:00+00:00", "v": 10050.41}, {"t": "2026-07-28T14:00:00+00:00", "v": 10099.95}, {"t": "2026-07-28T15:00:00+00:00", "v": 10181.36}, {"t": "2026-07-28T16:00:00+00:00", "v": 10199.52}, {"t": "2026-07-28T17:00:00+00:00", "v": 10142.01}, {"t": "2026-07-28T18:00:00+00:00", "v": 10147.9}, {"t": "2026-07-28T19:00:00+00:00", "v": 10174.82}, {"t": "2026-07-28T20:00:00+00:00", "v": 10177.21}, {"t": "2026-07-28T21:00:00+00:00", "v": 10186.93}, {"t": "2026-07-28T22:00:00+00:00", "v": 10155.87}, {"t": "2026-07-28T23:00:00+00:00", "v": 10180.56}, {"t": "2026-07-29T00:00:00+00:00", "v": 10185.02}, {"t": "2026-07-29T01:00:00+00:00", "v": 10144.08}, {"t": "2026-07-29T02:00:00+00:00", "v": 10187.25}, {"t": "2026-07-29T03:00:00+00:00", "v": 10151.09}, {"t": "2026-07-29T04:00:00+00:00", "v": 10186.61}, {"t": "2026-07-29T05:00:00+00:00", "v": 10202.23}, {"t": "2026-07-29T06:00:00+00:00", "v": 10259.58}, {"t": "2026-07-29T07:00:00+00:00", "v": 10279.97}, {"t": "2026-07-29T08:00:00+00:00", "v": 10257.98}, {"t": "2026-07-29T09:00:00+00:00", "v": 10300.52}, {"t": "2026-07-29T10:00:00+00:00", "v": 10265.31}, {"t": "2026-07-29T11:00:00+00:00", "v": 10272.32}, {"t": "2026-07-29T12:00:00+00:00", "v": 10235.2}, {"t": "2026-07-29T13:00:00+00:00", "v": 10295.42}, {"t": "2026-07-29T14:00:00+00:00", "v": 10208.12}, {"t": "2026-07-29T15:00:00+00:00", "v": 10186.45}, {"t": "2026-07-29T16:00:00+00:00", "v": 10161.92}, {"t": "2026-07-29T17:00:00+00:00", "v": 10236.0}, {"t": "2026-07-29T18:00:00+00:00", "v": 10271.05}, {"t": "2026-07-29T19:00:00+00:00", "v": 10125.92}, {"t": "2026-07-29T20:00:00+00:00", "v": 10115.4}, {"t": "2026-07-29T21:00:00+00:00", "v": 10171.32}, {"t": "2026-07-29T22:00:00+00:00", "v": 10182.47}, {"t": "2026-07-29T23:00:00+00:00", "v": 10189.48}, {"t": "2026-07-30T00:00:00+00:00", "v": 10143.92}, {"t": "2026-07-30T01:00:00+00:00", "v": 10234.25}, {"t": "2026-07-30T02:00:00+00:00", "v": 10220.7}, {"t": "2026-07-30T03:00:00+00:00", "v": 10217.52}, {"t": "2026-07-30T04:00:00+00:00", "v": 10194.58}, {"t": "2026-07-30T05:00:00+00:00", "v": 10196.97}, {"t": "2026-07-30T06:00:00+00:00", "v": 10190.44}, {"t": "2026-07-30T07:00:00+00:00", "v": 10191.87}, {"t": "2026-07-30T08:00:00+00:00", "v": 10239.66}, {"t": "2026-07-30T09:00:00+00:00", "v": 10281.56}, {"t": "2026-07-30T10:00:00+00:00", "v": 10271.81}, {"t": "2026-07-30T11:00:00+00:00", "v": 10260.01}, {"t": "2026-07-30T12:00:00+00:00", "v": 10282.98}, {"t": "2026-07-30T13:00:00+00:00", "v": 10297.88}, {"t": "2026-07-30T14:00:00+00:00", "v": 10243.84}, {"t": "2026-07-30T15:00:00+00:00", "v": 10251.29}, {"t": "2026-07-30T16:00:00+00:00", "v": 10266.66}, {"t": "2026-07-30T17:00:00+00:00", "v": 10274.11}, {"t": "2026-07-30T18:00:00+00:00", "v": 10247.65}, {"t": "2026-07-30T19:00:00+00:00", "v": 10263.49}, {"t": "2026-07-30T20:00:00+00:00", "v": 10259.53}, {"t": "2026-07-30T21:00:00+00:00", "v": 10252.72}, {"t": "2026-07-30T22:00:00+00:00", "v": 10272.84}, {"t": "2026-07-30T23:00:00+00:00", "v": 10261.11}, {"t": "2026-07-31T00:00:00+00:00", "v": 10252.87}, {"t": "2026-07-31T01:00:00+00:00", "v": 10225.62}, {"t": "2026-07-31T02:00:00+00:00", "v": 10183.94}, {"t": "2026-07-31T03:00:00+00:00", "v": 10196.62}, {"t": "2026-07-31T04:00:00+00:00", "v": 10186.64}, {"t": "2026-07-31T05:00:00+00:00", "v": 10193.93}, {"t": "2026-07-31T06:00:00+00:00", "v": 10173.8}, {"t": "2026-07-31T07:00:00+00:00", "v": 10128.64}, {"t": "2026-07-31T08:00:00+00:00", "v": 10110.89}, {"t": "2026-07-31T09:00:00+00:00", "v": 10093.46}, {"t": "2026-07-31T10:00:00+00:00", "v": 10124.84}, {"t": "2026-07-31T11:00:00+00:00", "v": 10105.35}, {"t": "2026-07-31T12:00:00+00:00", "v": 10098.53}, {"t": "2026-07-31T13:00:00+00:00", "v": 10024.05}, {"t": "2026-07-31T14:00:00+00:00", "v": 9930.72}, {"t": "2026-07-31T15:00:00+00:00", "v": 9936.42}, {"t": "2026-07-31T16:00:00+00:00", "v": 9958.93}, {"t": "2026-07-31T17:00:00+00:00", "v": 10016.29}, {"t": "2026-07-31T18:00:00+00:00", "v": 9994.42}, {"t": "2026-07-31T19:00:00+00:00", "v": 9972.87}, {"t": "2026-07-31T20:00:00+00:00", "v": 9970.65}, {"t": "2026-07-31T21:00:00+00:00", "v": 9970.49}, {"t": "2026-07-31T22:00:00+00:00", "v": 9967.32}, {"t": "2026-07-31T23:00:00+00:00", "v": 9960.35}, {"t": "2026-08-01T00:00:00+00:00", "v": 9968.27}, {"t": "2026-08-01T01:00:00+00:00", "v": 9962.19}, {"t": "2026-08-01T02:00:00+00:00", "v": 9950.75}, {"t": "2026-08-01T03:00:00+00:00", "v": 9940.17}, {"t": "2026-08-01T04:00:00+00:00", "v": 9955.64}, {"t": "2026-08-01T05:00:00+00:00", "v": 9945.38}, {"t": "2026-08-01T06:00:00+00:00", "v": 9950.43}, {"t": "2026-08-01T07:00:00+00:00", "v": 9935.52}, {"t": "2026-08-01T08:00:00+00:00", "v": 9924.11}, {"t": "2026-08-01T09:00:00+00:00", "v": 9911.69}, {"t": "2026-08-01T10:00:00+00:00", "v": 9911.21}, {"t": "2026-08-01T11:00:00+00:00", "v": 9903.74}, {"t": "2026-08-01T12:00:00+00:00", "v": 9903.74}, {"t": "2026-08-01T13:00:00+00:00", "v": 9903.74}, {"t": "2026-08-01T14:00:00+00:00", "v": 9903.74}, {"t": "2026-08-01T15:00:00+00:00", "v": 9892.37}, {"t": "2026-08-01T16:00:00+00:00", "v": 9877.13}, {"t": "2026-08-01T17:00:00+00:00", "v": 9844.15}, {"t": "2026-08-01T18:00:00+00:00", "v": 9824.51}, {"t": "2026-08-01T19:00:00+00:00", "v": 9817.13}, {"t": "2026-08-01T20:00:00+00:00", "v": 9837.86}, {"t": "2026-08-01T21:00:00+00:00", "v": 9862.52}, {"t": "2026-08-01T22:00:00+00:00", "v": 9853.07}, {"t": "2026-08-01T23:00:00+00:00", "v": 9853.07}, {"t": "2026-08-02T00:00:00+00:00", "v": 9841.75}, {"t": "2026-08-02T01:00:00+00:00", "v": 9866.82}, {"t": "2026-08-02T02:00:00+00:00", "v": 9938.89}, {"t": "2026-08-02T03:00:00+00:00", "v": 9939.68}, {"t": "2026-08-02T04:00:00+00:00", "v": 9960.2}, {"t": "2026-08-02T05:00:00+00:00", "v": 9939.05}, {"t": "2026-08-02T06:00:00+00:00", "v": 9945.32}, {"t": "2026-08-02T07:00:00+00:00", "v": 9933.1}, {"t": "2026-08-02T08:00:00+00:00", "v": 9921.69}, {"t": "2026-08-02T09:00:00+00:00", "v": 9935.98}, {"t": "2026-08-02T10:00:00+00:00", "v": 9922.94}, {"t": "2026-08-02T11:00:00+00:00", "v": 9897.5}, {"t": "2026-08-02T12:00:00+00:00", "v": 9911.01}, {"t": "2026-08-02T13:00:00+00:00", "v": 9911.32}, {"t": "2026-08-02T14:00:00+00:00", "v": 9903.15}, {"t": "2026-08-02T15:00:00+00:00", "v": 9911.79}, {"t": "2026-08-02T16:00:00+00:00", "v": 9923.1}, {"t": "2026-08-02T17:00:00+00:00", "v": 9942.42}, {"t": "2026-08-02T18:00:00+00:00", "v": 9952.63}, {"t": "2026-08-02T19:00:00+00:00", "v": 9965.35}, {"t": "2026-08-02T20:00:00+00:00", "v": 9971.8}, {"t": "2026-08-02T21:00:00+00:00", "v": 9983.73}, {"t": "2026-08-02T22:00:00+00:00", "v": 9958.6}, {"t": "2026-08-02T23:00:00+00:00", "v": 9983.1}, {"t": "2026-08-03T00:00:00+00:00", "v": 9942.26}, {"t": "2026-08-03T01:00:00+00:00", "v": 9926.56}, {"t": "2026-08-03T02:00:00+00:00", "v": 9915.88}, {"t": "2026-08-03T03:00:00+00:00", "v": 9871.58}, {"t": "2026-08-03T04:00:00+00:00", "v": 9859.33}, {"t": "2026-08-03T05:00:00+00:00", "v": 9865.61}, {"t": "2026-08-03T06:00:00+00:00", "v": 9832.0}, {"t": "2026-08-03T07:00:00+00:00", "v": 9832.47}, {"t": "2026-08-03T08:00:00+00:00", "v": 9820.06}, {"t": "2026-08-03T09:00:00+00:00", "v": 9866.24}, {"t": "2026-08-03T10:00:00+00:00", "v": 9851.79}, {"t": "2026-08-03T11:00:00+00:00", "v": 9822.57}, {"t": "2026-08-03T12:00:00+00:00", "v": 9845.03}, {"t": "2026-08-03T13:00:00+00:00", "v": 9949.18}, {"t": "2026-08-03T14:00:00+00:00", "v": 10043.42}, {"t": "2026-08-03T15:00:00+00:00", "v": 9999.6}, {"t": "2026-08-03T16:00:00+00:00", "v": 10012.79}, {"t": "2026-08-03T17:00:00+00:00", "v": 10033.05}, {"t": "2026-08-03T18:00:00+00:00", "v": 10027.56}, {"t": "2026-08-03T19:00:00+00:00", "v": 10026.46}, {"t": "2026-08-03T20:00:00+00:00", "v": 10015.31}, {"t": "2026-08-03T21:00:00+00:00", "v": 9983.73}, {"t": "2026-08-03T22:00:00+00:00", "v": 9986.72}, {"t": "2026-08-03T23:00:00+00:00", "v": 9973.05}, {"t": "2026-08-04T00:00:00+00:00", "v": 9949.02}, {"t": "2026-08-04T01:00:00+00:00", "v": 10025.04}, {"t": "2026-08-04T02:00:00+00:00", "v": 10021.27}, {"t": "2026-08-04T03:00:00+00:00", "v": 10017.82}, {"t": "2026-08-04T04:00:00+00:00", "v": 10053.95}, {"t": "2026-08-04T05:00:00+00:00", "v": 10017.82}, {"t": "2026-08-04T06:00:00+00:00", "v": 9997.4}, {"t": "2026-08-04T07:00:00+00:00", "v": 9999.28}, {"t": "2026-08-04T08:00:00+00:00", "v": 9983.26}, {"t": "2026-08-04T09:00:00+00:00", "v": 9985.15}, {"t": "2026-08-04T10:00:00+00:00", "v": 10011.85}, {"t": "2026-08-04T11:00:00+00:00", "v": 10036.98}, {"t": "2026-08-04T12:00:00+00:00", "v": 10033.84}, {"t": "2026-08-04T13:00:00+00:00", "v": 9998.66}, {"t": "2026-08-04T14:00:00+00:00", "v": 10068.08}, {"t": "2026-08-04T15:00:00+00:00", "v": 10067.14}, {"t": "2026-08-04T16:00:00+00:00", "v": 10040.75}, {"t": "2026-08-04T17:00:00+00:00", "v": 10043.89}, {"t": "2026-08-04T18:00:00+00:00", "v": 10094.94}, {"t": "2026-08-04T19:00:00+00:00", "v": 10084.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 10102.8}, {"t": "2026-08-04T21:00:00+00:00", "v": 10078.45}, {"t": "2026-08-04T22:00:00+00:00", "v": 10090.86}, {"t": "2026-08-04T23:00:00+00:00", "v": 10063.53}, {"t": "2026-08-05T00:00:00+00:00", "v": 10046.88}, {"t": "2026-08-05T01:00:00+00:00", "v": 10100.6}, {"t": "2026-08-05T02:00:00+00:00", "v": 10106.09}, {"t": "2026-08-05T03:00:00+00:00", "v": 10077.51}, {"t": "2026-08-05T04:00:00+00:00", "v": 10076.09}, {"t": "2026-08-05T05:00:00+00:00", "v": 10102.32}, {"t": "2026-08-05T06:00:00+00:00", "v": 10087.72}, {"t": "2026-08-05T07:00:00+00:00", "v": 10074.52}, {"t": "2026-08-05T08:00:00+00:00", "v": 10067.3}, {"t": "2026-08-05T09:00:00+00:00", "v": 10061.21}, {"t": "2026-08-05T10:00:00+00:00", "v": 10049.65}, {"t": "2026-08-05T11:00:00+00:00", "v": 10051.07}, {"t": "2026-08-05T12:00:00+00:00", "v": 10090.3}, {"t": "2026-08-05T13:00:00+00:00", "v": 10104.43}, {"t": "2026-08-05T14:00:00+00:00", "v": 10113.69}, {"t": "2026-08-05T15:00:00+00:00", "v": 10099.72}, {"t": "2026-08-05T16:00:00+00:00", "v": 10143.19}, {"t": "2026-08-05T17:00:00+00:00", "v": 10159.2}, {"t": "2026-08-05T18:00:00+00:00", "v": 10164.85}, {"t": "2026-08-05T19:00:00+00:00", "v": 10169.56}, {"t": "2026-08-05T20:00:00+00:00", "v": 10169.25}, {"t": "2026-08-05T21:00:00+00:00", "v": 10154.34}, {"t": "2026-08-05T22:00:00+00:00", "v": 10138.17}, {"t": "2026-08-05T23:00:00+00:00", "v": 10142.72}, {"t": "2026-08-06T00:00:00+00:00", "v": 10141.63}, {"t": "2026-08-06T01:00:00+00:00", "v": 10133.31}, {"t": "2026-08-06T02:00:00+00:00", "v": 10131.27}, {"t": "2026-08-06T03:00:00+00:00", "v": 10113.19}, {"t": "2026-08-06T04:00:00+00:00", "v": 10101.57}, {"t": "2026-08-06T05:00:00+00:00", "v": 10126.86}, {"t": "2026-08-06T06:00:00+00:00", "v": 10120.46}, {"t": "2026-08-06T07:00:00+00:00", "v": 10114.22}, {"t": "2026-08-06T08:00:00+00:00", "v": 10134.36}, {"t": "2026-08-06T09:00:00+00:00", "v": 10093.92}, {"t": "2026-08-06T10:00:00+00:00", "v": 10072.18}, {"t": "2026-08-06T11:00:00+00:00", "v": 10060.61}, {"t": "2026-08-06T12:00:00+00:00", "v": 10028.68}, {"t": "2026-08-06T13:00:00+00:00", "v": 10030.55}, {"t": "2026-08-06T14:00:00+00:00", "v": 10083.5}, {"t": "2026-08-06T15:00:00+00:00", "v": 10060.61}, {"t": "2026-08-06T16:00:00+00:00", "v": 10080.23}, {"t": "2026-08-06T17:00:00+00:00", "v": 10058.58}, {"t": "2026-08-06T18:00:00+00:00", "v": 10028.21}, {"t": "2026-08-06T19:00:00+00:00", "v": 10032.26}, {"t": "2026-08-06T20:00:00+00:00", "v": 10030.7}, {"t": "2026-08-06T21:00:00+00:00", "v": 10031.95}, {"t": "2026-08-06T22:00:00+00:00", "v": 10017.31}, {"t": "2026-08-06T23:00:00+00:00", "v": 10013.11}, {"t": "2026-08-07T00:00:00+00:00", "v": 10012.33}, {"t": "2026-08-07T01:00:00+00:00", "v": 10028.68}, {"t": "2026-08-07T02:00:00+00:00", "v": 10024.01}, {"t": "2026-08-07T03:00:00+00:00", "v": 10007.81}, {"t": "2026-08-07T04:00:00+00:00", "v": 10002.98}, {"t": "2026-08-07T05:00:00+00:00", "v": 10015.13}, {"t": "2026-08-07T06:00:00+00:00", "v": 10009.52}, {"t": "2026-08-07T07:00:00+00:00", "v": 10012.33}, {"t": "2026-08-07T08:00:00+00:00", "v": 10019.96}], "total_trades": 27, "generated_at": "2026-08-07T08:12:18.370407+00:00", "asset": "BTC"}