{"strategy": "composite_mm", "interval": "1d", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 10731.31, "total_return_pct": 7.31, "pnl": 731.31, "sharpe": 0.244, "sortino": 0.355, "max_drawdown_pct": 70.74, "win_rate": 0.536, "profit_factor": 1.02, "expectancy": 5.224, "trades": [{"time": "2021-03-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.216658, "entry_px": 46148.7, "exit_px": 48721.83, "pnl_gross": 554.4061, "pnl_net": 551.323, "fee": 3.083169, "fee_rate_pct": 0.015, "return_pct": 5.545, "duration": ""}, {"time": "2021-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20673, "entry_px": 51046.3, "exit_px": 57357.78, "pnl_gross": 1301.4155, "pnl_net": 1298.0539, "fee": 3.361556, "fee_rate_pct": 0.015, "return_pct": 12.332, "duration": ""}, {"time": "2021-03-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.217688, "entry_px": 54454.4, "exit_px": 54974.97, "pnl_gross": 109.7484, "pnl_net": 106.1752, "fee": 3.573219, "fee_rate_pct": 0.015, "return_pct": 0.926, "duration": ""}, {"time": "2021-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.203283, "entry_px": 58852.79, "exit_px": 55962.18, "pnl_gross": -591.1135, "pnl_net": -594.6144, "fee": 3.50099, "fee_rate_pct": 0.015, "return_pct": -4.941, "duration": ""}, {"time": "2021-04-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.178499, "entry_px": 63713.35, "exit_px": 56083.96, "pnl_gross": -1365.0438, "pnl_net": -1368.2513, "fee": 3.207555, "fee_rate_pct": 0.015, "return_pct": -12.003, "duration": ""}, {"time": "2021-04-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.179707, "entry_px": 55690.03, "exit_px": 57626.52, "pnl_gross": 344.9455, "pnl_net": 341.8909, "fee": 3.054567, "fee_rate_pct": 0.015, "return_pct": 3.447, "duration": ""}, {"time": "2021-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.182631, "entry_px": 56686.93, "exit_px": 53210.04, "pnl_gross": -638.0, "pnl_net": -641.0106, "fee": 3.010589, "fee_rate_pct": 0.015, "return_pct": -6.163, "duration": ""}, {"time": "2021-05-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.168792, "entry_px": 57555.3, "exit_px": 56378.96, "pnl_gross": -201.4409, "pnl_net": -204.3256, "fee": 2.884679, "fee_rate_pct": 0.015, "return_pct": -2.074, "duration": ""}, {"time": "2021-05-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191629, "entry_px": 49645.4, "exit_px": 37206.16, "pnl_gross": -2386.2136, "pnl_net": -2388.7101, "fee": 2.496492, "fee_rate_pct": 0.015, "return_pct": -25.082, "duration": ""}, {"time": "2021-06-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.193345, "entry_px": 36864.83, "exit_px": 37331.13, "pnl_gross": 88.0057, "pnl_net": 85.8539, "fee": 2.151813, "fee_rate_pct": 0.015, "return_pct": 1.235, "duration": ""}, {"time": "2021-06-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.202842, "entry_px": 35572.64, "exit_px": 38954.71, "pnl_gross": 683.7583, "pnl_net": 681.4907, "fee": 2.267592, "fee_rate_pct": 0.015, "return_pct": 9.476, "duration": ""}, {"time": "2021-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.194902, "entry_px": 40529.59, "exit_px": 35875.39, "pnl_gross": -909.3449, "pnl_net": -911.5787, "fee": 2.233723, "fee_rate_pct": 0.015, "return_pct": -11.512, "duration": ""}, {"time": "2021-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20657, "entry_px": 33838.8, "exit_px": 34219.55, "pnl_gross": 76.5408, "pnl_net": 74.432, "fee": 2.108822, "fee_rate_pct": 0.015, "return_pct": 1.095, "duration": ""}, {"time": "2021-07-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.215828, "entry_px": 32741.81, "exit_px": 32235.83, "pnl_gross": -111.3077, "pnl_net": -113.4113, "fee": 2.103599, "fee_rate_pct": 0.015, "return_pct": -1.575, "duration": ""}, {"time": "2021-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.196444, "entry_px": 35406.07, "exit_px": 44660.1, "pnl_gross": 1815.5389, "pnl_net": 1813.1797, "fee": 2.359278, "fee_rate_pct": 0.015, "return_pct": 26.103, "duration": ""}, {"time": "2021-08-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.177821, "entry_px": 49322.57, "exit_px": 49474.38, "pnl_gross": 24.3585, "pnl_net": 21.7232, "fee": 2.635226, "fee_rate_pct": 0.015, "return_pct": 0.278, "duration": ""}, {"time": "2021-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.179002, "entry_px": 49133.08, "exit_px": 48746.6, "pnl_gross": -71.8088, "pnl_net": -74.4369, "fee": 2.628099, "fee_rate_pct": 0.015, "return_pct": -0.816, "duration": ""}, {"time": "2021-09-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.185316, "entry_px": 47071.72, "exit_px": 48794.06, "pnl_gross": 316.5106, "pnl_net": 313.8458, "fee": 2.664819, "fee_rate_pct": 0.015, "return_pct": 3.628, "duration": ""}, {"time": "2021-09-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174337, "entry_px": 51851.4, "exit_px": 52631.32, "pnl_gross": 133.2357, "pnl_net": 130.5035, "fee": 2.732281, "fee_rate_pct": 0.015, "return_pct": 1.474, "duration": ""}, {"time": "2021-09-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.195535, "entry_px": 46911.26, "exit_px": 47255.8, "pnl_gross": 64.6064, "pnl_net": 61.8444, "fee": 2.761943, "fee_rate_pct": 0.015, "return_pct": 0.704, "duration": ""}, {"time": "2021-09-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226591, "entry_px": 40766.83, "exit_px": 44783.47, "pnl_gross": 907.2295, "pnl_net": 904.3218, "fee": 2.907739, "fee_rate_pct": 0.015, "return_pct": 9.821, "duration": ""}, {"time": "2021-09-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.236793, "entry_px": 42841.3, "exit_px": 43752.8, "pnl_gross": 212.7619, "pnl_net": 209.6862, "fee": 3.075732, "fee_rate_pct": 0.015, "return_pct": 2.097, "duration": ""}, {"time": "2021-10-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.215005, "entry_px": 48172.02, "exit_px": 63063.87, "pnl_gross": 3198.2374, "pnl_net": 3194.6499, "fee": 3.587441, "fee_rate_pct": 0.015, "return_pct": 30.879, "duration": ""}, {"time": "2021-10-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.231678, "entry_px": 58507.85, "exit_px": 61287.25, "pnl_gross": 639.7637, "pnl_net": 635.6007, "fee": 4.163083, "fee_rate_pct": 0.015, "return_pct": 4.72, "duration": ""}, {"time": "2021-11-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.209749, "entry_px": 67674.61, "exit_px": 64091.94, "pnl_gross": -755.6046, "pnl_net": -759.7503, "fee": 4.145685, "fee_rate_pct": 0.015, "return_pct": -5.323, "duration": ""}, {"time": "2021-11-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222402, "entry_px": 60427.37, "exit_px": 57258.38, "pnl_gross": -708.7142, "pnl_net": -712.6403, "fee": 3.926032, "fee_rate_pct": 0.015, "return_pct": -5.273, "duration": ""}, {"time": "2021-12-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.23722, "entry_px": 53665.61, "exit_px": 48275.68, "pnl_gross": -1282.2285, "pnl_net": -1285.8559, "fee": 3.627377, "fee_rate_pct": 0.015, "return_pct": -10.072, "duration": ""}, {"time": "2021-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.247957, "entry_px": 46171.43, "exit_px": 46621.93, "pnl_gross": 108.2548, "pnl_net": 104.8035, "fee": 3.451314, "fee_rate_pct": 0.015, "return_pct": 0.946, "duration": ""}, {"time": "2021-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.227188, "entry_px": 50868.72, "exit_px": 50353.2, "pnl_gross": -120.5698, "pnl_net": -124.0192, "fee": 3.449461, "fee_rate_pct": 0.015, "return_pct": -1.043, "duration": ""}, {"time": "2021-12-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.225307, "entry_px": 50758.41, "exit_px": 47474.48, "pnl_gross": -743.2114, "pnl_net": -746.5313, "fee": 3.319884, "fee_rate_pct": 0.015, "return_pct": -6.499, "duration": ""}, {"time": "2022-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.231168, "entry_px": 46256.81, "exit_px": 47656.7, "pnl_gross": 320.3527, "pnl_net": 317.0962, "fee": 3.25647, "fee_rate_pct": 0.015, "return_pct": 2.996, "duration": ""}, {"time": "2022-01-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.232708, "entry_px": 47327.28, "exit_px": 43027.43, "pnl_gross": -1003.7617, "pnl_net": -1006.9157, "fee": 3.15394, "fee_rate_pct": 0.015, "return_pct": -9.114, "duration": ""}, {"time": "2022-02-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.274524, "entry_px": 36462.43, "exit_px": 36855.11, "pnl_gross": 104.7815, "pnl_net": 101.7623, "fee": 3.019114, "fee_rate_pct": 0.015, "return_pct": 1.047, "duration": ""}, {"time": "2022-02-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.243188, "entry_px": 41591.55, "exit_px": 42482.57, "pnl_gross": 213.6198, "pnl_net": 210.5529, "fee": 3.066873, "fee_rate_pct": 0.015, "return_pct": 2.112, "duration": ""}, {"time": "2022-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.254814, "entry_px": 40532.19, "exit_px": 39088.57, "pnl_gross": -370.8973, "pnl_net": -373.9406, "fee": 3.043273, "fee_rate_pct": 0.015, "return_pct": -3.591, "duration": ""}, {"time": "2022-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.237195, "entry_px": 41979.44, "exit_px": 39614.15, "pnl_gross": -563.9386, "pnl_net": -566.8416, "fee": 2.903039, "fee_rate_pct": 0.015, "return_pct": -5.664, "duration": ""}, {"time": "2022-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.221585, "entry_px": 42392.15, "exit_px": 46346.01, "pnl_gross": 873.166, "pnl_net": 870.2166, "fee": 2.949457, "fee_rate_pct": 0.015, "return_pct": 9.295, "duration": ""}, {"time": "2022-04-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.237635, "entry_px": 43202.86, "exit_px": 40409.35, "pnl_gross": -666.8152, "pnl_net": -669.7955, "fee": 2.980378, "fee_rate_pct": 0.015, "return_pct": -6.495, "duration": ""}, {"time": "2022-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.251753, "entry_px": 38131.79, "exit_px": 39169.79, "pnl_gross": 258.3995, "pnl_net": 255.4804, "fee": 2.919136, "fee_rate_pct": 0.015, "return_pct": 2.692, "duration": ""}, {"time": "2022-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.255321, "entry_px": 38610.77, "exit_px": 39644.32, "pnl_gross": 260.8885, "pnl_net": 257.8915, "fee": 2.997025, "fee_rate_pct": 0.015, "return_pct": 2.646, "duration": ""}, {"time": "2022-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.276693, "entry_px": 36571.23, "exit_px": 30289.58, "pnl_gross": -1740.8629, "pnl_net": -1743.6379, "fee": 2.774988, "fee_rate_pct": 0.015, "return_pct": -17.204, "duration": ""}, {"time": "2022-05-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.286754, "entry_px": 29218.09, "exit_px": 29397.97, "pnl_gross": 49.061, "pnl_net": 46.5398, "fee": 2.521258, "fee_rate_pct": 0.015, "return_pct": 0.586, "duration": ""}, {"time": "2022-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.285036, "entry_px": 29566.24, "exit_px": 28989.78, "pnl_gross": -166.8142, "pnl_net": -169.3178, "fee": 2.503586, "fee_rate_pct": 0.015, "return_pct": -1.979, "duration": ""}, {"time": "2022-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.263141, "entry_px": 31392.56, "exit_px": 30162.31, "pnl_gross": -326.1593, "pnl_net": -328.5889, "fee": 2.429642, "fee_rate_pct": 0.015, "return_pct": -3.948, "duration": ""}, {"time": "2022-06-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.263401, "entry_px": 30123.39, "exit_px": 21008.07, "pnl_gross": -2403.0094, "pnl_net": -2405.0296, "fee": 2.020212, "fee_rate_pct": 0.015, "return_pct": -30.285, "duration": ""}, {"time": "2022-07-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.277379, "entry_px": 19943.42, "exit_px": 21591.79, "pnl_gross": 455.494, "pnl_net": 453.7658, "fee": 1.728149, "fee_rate_pct": 0.015, "return_pct": 8.234, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.255767, "entry_px": 23409.29, "exit_px": 21278.7, "pnl_gross": -546.648, "pnl_net": -548.3624, "fee": 1.714457, "fee_rate_pct": 0.015, "return_pct": -9.13, "duration": ""}, {"time": "2022-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.236925, "entry_px": 22964.04, "exit_px": 23747.33, "pnl_gross": 183.9204, "pnl_net": 182.2604, "fee": 1.660064, "fee_rate_pct": 0.015, "return_pct": 3.38, "duration": ""}, {"time": "2022-08-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.24118, "entry_px": 23321.4, "exit_px": 22920.36, "pnl_gross": -98.396, "pnl_net": -100.0688, "fee": 1.672888, "fee_rate_pct": 0.015, "return_pct": -1.749, "duration": ""}, {"time": "2022-09-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.265103, "entry_px": 20845.72, "exit_px": 19765.12, "pnl_gross": -288.088, "pnl_net": -289.7029, "fee": 1.614908, "fee_rate_pct": 0.015, "return_pct": -5.213, "duration": ""}, {"time": "2022-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.278625, "entry_px": 18800.28, "exit_px": 19267.71, "pnl_gross": 128.647, "pnl_net": 127.056, "fee": 1.591004, "fee_rate_pct": 0.015, "return_pct": 2.456, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.2511, "entry_px": 21373.35, "exit_px": 20142.34, "pnl_gross": -310.6716, "pnl_net": -312.2352, "fee": 1.563688, "fee_rate_pct": 0.015, "return_pct": -5.789, "duration": ""}, {"time": "2022-09-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.258655, "entry_px": 19548.13, "exit_px": 19387.89, "pnl_gross": -42.9565, "pnl_net": -44.4672, "fee": 1.510649, "fee_rate_pct": 0.015, "return_pct": -0.85, "duration": ""}, {"time": "2022-10-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.261329, "entry_px": 19183.76, "exit_px": 19521.06, "pnl_gross": 86.6277, "pnl_net": 85.1105, "fee": 1.517204, "fee_rate_pct": 0.015, "return_pct": 1.728, "duration": ""}, {"time": "2022-11-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.244981, "entry_px": 20817.5, "exit_px": 20119.96, "pnl_gross": -172.3876, "pnl_net": -173.8919, "fee": 1.504335, "fee_rate_pct": 0.015, "return_pct": -3.38, "duration": ""}, {"time": "2022-11-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.265599, "entry_px": 18552.53, "exit_px": 16676.21, "pnl_gross": -499.7535, "pnl_net": -501.157, "fee": 1.403508, "fee_rate_pct": 0.015, "return_pct": -10.142, "duration": ""}, {"time": "2022-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.271833, "entry_px": 16288.87, "exit_px": 16579.2, "pnl_gross": 77.5815, "pnl_net": 76.2413, "fee": 1.340194, "fee_rate_pct": 0.015, "return_pct": 1.752, "duration": ""}, {"time": "2022-12-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.268289, "entry_px": 16793.18, "exit_px": 16895.99, "pnl_gross": 26.2272, "pnl_net": 24.8714, "fee": 1.355765, "fee_rate_pct": 0.015, "return_pct": 0.582, "duration": ""}, {"time": "2023-01-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.252408, "entry_px": 17953.64, "exit_px": 22797.08, "pnl_gross": 1220.9818, "pnl_net": 1219.4389, "fee": 1.542871, "fee_rate_pct": 0.015, "return_pct": 26.943, "duration": ""}, {"time": "2023-02-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.26369, "entry_px": 21815.19, "exit_px": 23503.07, "pnl_gross": 443.2841, "pnl_net": 441.4916, "fee": 1.792496, "fee_rate_pct": 0.015, "return_pct": 7.706, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.255069, "entry_px": 24290.17, "exit_px": 23152.42, "pnl_gross": -292.0174, "pnl_net": -293.8325, "fee": 1.81517, "fee_rate_pct": 0.015, "return_pct": -4.713, "duration": ""}, {"time": "2023-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.254806, "entry_px": 23169.35, "exit_px": 27223.75, "pnl_gross": 1031.1597, "pnl_net": 1029.2336, "fee": 1.92607, "fee_rate_pct": 0.015, "return_pct": 17.466, "duration": ""}, {"time": "2023-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.245413, "entry_px": 28257.23, "exit_px": 29435.53, "pnl_gross": 287.0478, "pnl_net": 284.924, "fee": 2.123783, "fee_rate_pct": 0.015, "return_pct": 4.139, "duration": ""}, {"time": "2023-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.246262, "entry_px": 29325.3, "exit_px": 29184.79, "pnl_gross": -36.7635, "pnl_net": -38.9249, "fee": 2.161322, "fee_rate_pct": 0.015, "return_pct": -0.509, "duration": ""}, {"time": "2023-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.252569, "entry_px": 28447.42, "exit_px": 26845.13, "pnl_gross": -406.7839, "pnl_net": -408.8787, "fee": 2.094778, "fee_rate_pct": 0.015, "return_pct": -5.662, "duration": ""}, {"time": "2023-06-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.257166, "entry_px": 26357.33, "exit_px": 25574.4, "pnl_gross": -203.3467, "pnl_net": -205.3499, "fee": 2.003261, "fee_rate_pct": 0.015, "return_pct": -3.0, "duration": ""}, {"time": "2023-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.232121, "entry_px": 28325.3, "exit_px": 30554.42, "pnl_gross": 515.3752, "pnl_net": 513.3251, "fee": 2.050083, "fee_rate_pct": 0.015, "return_pct": 7.839, "duration": ""}, {"time": "2023-08-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.266072, "entry_px": 26647.62, "exit_px": 26063.91, "pnl_gross": -157.4132, "pnl_net": -159.5169, "fee": 2.103759, "fee_rate_pct": 0.015, "return_pct": -2.22, "duration": ""}, {"time": "2023-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.249915, "entry_px": 27740.71, "exit_px": 25906.07, "pnl_gross": -460.5155, "pnl_net": -462.5266, "fee": 2.01107, "fee_rate_pct": 0.015, "return_pct": -6.643, "duration": ""}, {"time": "2023-09-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.249504, "entry_px": 25940.91, "exit_px": 25797.18, "pnl_gross": -37.7995, "pnl_net": -39.7359, "fee": 1.936329, "fee_rate_pct": 0.015, "return_pct": -0.584, "duration": ""}, {"time": "2023-10-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.239044, "entry_px": 26917.89, "exit_px": 28474.5, "pnl_gross": 370.1115, "pnl_net": 368.1253, "fee": 1.986183, "fee_rate_pct": 0.015, "return_pct": 5.752, "duration": ""}, {"time": "2023-11-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.227185, "entry_px": 29951.92, "exit_px": 34912.05, "pnl_gross": 1124.6562, "pnl_net": 1122.4458, "fee": 2.210418, "fee_rate_pct": 0.015, "return_pct": 16.528, "duration": ""}, {"time": "2023-12-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.188555, "entry_px": 42052.01, "exit_px": 41507.45, "pnl_gross": -105.0426, "pnl_net": -107.4059, "fee": 2.363333, "fee_rate_pct": 0.015, "return_pct": -1.325, "duration": ""}, {"time": "2023-12-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.186257, "entry_px": 42006.96, "exit_px": 43656.3, "pnl_gross": 304.8066, "pnl_net": 302.4133, "fee": 2.393307, "fee_rate_pct": 0.015, "return_pct": 3.896, "duration": ""}, {"time": "2024-01-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.172653, "entry_px": 47082.03, "exit_px": 42741.22, "pnl_gross": -751.7807, "pnl_net": -754.107, "fee": 2.326238, "fee_rate_pct": 0.015, "return_pct": -9.248, "duration": ""}, {"time": "2024-01-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.17826, "entry_px": 41384.34, "exit_px": 42052.9, "pnl_gross": 116.9469, "pnl_net": 114.7159, "fee": 2.231028, "fee_rate_pct": 0.015, "return_pct": 1.585, "duration": ""}, {"time": "2024-02-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.158729, "entry_px": 47213.17, "exit_px": 51857.09, "pnl_gross": 734.7675, "pnl_net": 732.4087, "fee": 2.358798, "fee_rate_pct": 0.015, "return_pct": 9.805, "duration": ""}, {"time": "2024-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.131373, "entry_px": 62636.57, "exit_px": 71421.51, "pnl_gross": 1151.4625, "pnl_net": 1148.8207, "fee": 2.641742, "fee_rate_pct": 0.015, "return_pct": 13.993, "duration": ""}, {"time": "2024-03-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151084, "entry_px": 62085.02, "exit_px": 69882.05, "pnl_gross": 1175.0149, "pnl_net": 1172.0242, "fee": 2.990717, "fee_rate_pct": 0.015, "return_pct": 12.527, "duration": ""}, {"time": "2024-03-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150642, "entry_px": 70066.0, "exit_px": 69605.32, "pnl_gross": -72.5525, "pnl_net": -75.7086, "fee": 3.156055, "fee_rate_pct": 0.015, "return_pct": -0.687, "duration": ""}, {"time": "2024-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150079, "entry_px": 69845.78, "exit_px": 65427.51, "pnl_gross": -666.1325, "pnl_net": -669.1777, "fee": 3.045252, "fee_rate_pct": 0.015, "return_pct": -6.355, "duration": ""}, {"time": "2024-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154584, "entry_px": 63501.44, "exit_px": 66798.13, "pnl_gross": 506.5959, "pnl_net": 503.5745, "fee": 3.021334, "fee_rate_pct": 0.015, "return_pct": 5.161, "duration": ""}, {"time": "2024-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.170003, "entry_px": 60721.66, "exit_px": 63792.14, "pnl_gross": 518.8148, "pnl_net": 515.6396, "fee": 3.175158, "fee_rate_pct": 0.015, "return_pct": 5.026, "duration": ""}, {"time": "2024-05-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.161518, "entry_px": 67123.06, "exit_px": 69423.51, "pnl_gross": 368.2558, "pnl_net": 364.9476, "fee": 3.308209, "fee_rate_pct": 0.015, "return_pct": 3.397, "duration": ""}, {"time": "2024-06-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169619, "entry_px": 66088.02, "exit_px": 62678.26, "pnl_gross": -581.6363, "pnl_net": -584.9125, "fee": 3.276181, "fee_rate_pct": 0.015, "return_pct": -5.189, "duration": ""}, {"time": "2024-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.18762, "entry_px": 56647.59, "exit_px": 59153.79, "pnl_gross": 466.9537, "pnl_net": 463.6947, "fee": 3.258998, "fee_rate_pct": 0.015, "return_pct": 4.394, "duration": ""}, {"time": "2024-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.171145, "entry_px": 64828.76, "exit_px": 65791.14, "pnl_gross": 161.353, "pnl_net": 157.9997, "fee": 3.353241, "fee_rate_pct": 0.015, "return_pct": 1.454, "duration": ""}, {"time": "2024-08-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.17388, "entry_px": 64736.67, "exit_px": 60499.44, "pnl_gross": -740.038, "pnl_net": -743.3044, "fee": 3.266408, "fee_rate_pct": 0.015, "return_pct": -6.574, "duration": ""}, {"time": "2024-08-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.182558, "entry_px": 57606.55, "exit_px": 61089.85, "pnl_gross": 632.6524, "pnl_net": 629.4021, "fee": 3.250347, "fee_rate_pct": 0.015, "return_pct": 6.016, "duration": ""}, {"time": "2024-08-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.173502, "entry_px": 64259.19, "exit_px": 62773.16, "pnl_gross": -261.1347, "pnl_net": -264.4408, "fee": 3.306055, "fee_rate_pct": 0.015, "return_pct": -2.342, "duration": ""}, {"time": "2024-09-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.189857, "entry_px": 57348.29, "exit_px": 57220.72, "pnl_gross": -27.4826, "pnl_net": -30.7454, "fee": 3.262759, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2024-09-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.179979, "entry_px": 60343.28, "exit_px": 63302.63, "pnl_gross": 529.2816, "pnl_net": 525.9435, "fee": 3.33805, "fee_rate_pct": 0.015, "return_pct": 4.873, "duration": ""}, {"time": "2024-09-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174458, "entry_px": 65286.22, "exit_px": 65794.14, "pnl_gross": 85.1803, "pnl_net": 81.7501, "fee": 3.430203, "fee_rate_pct": 0.015, "return_pct": 0.748, "duration": ""}, {"time": "2024-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.188422, "entry_px": 60899.84, "exit_px": 62441.5, "pnl_gross": 286.9959, "pnl_net": 283.5099, "fee": 3.486033, "fee_rate_pct": 0.015, "return_pct": 2.501, "duration": ""}, {"time": "2024-10-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174292, "entry_px": 67483.42, "exit_px": 67358.57, "pnl_gross": -25.2842, "pnl_net": -28.8095, "fee": 3.525282, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2024-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155008, "entry_px": 75715.64, "exit_px": 76464.46, "pnl_gross": 112.5346, "pnl_net": 108.9963, "fee": 3.53837, "fee_rate_pct": 0.015, "return_pct": 0.959, "duration": ""}, {"time": "2024-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147123, "entry_px": 80538.46, "exit_px": 97659.24, "pnl_gross": 2514.9277, "pnl_net": 2510.9951, "fee": 3.932547, "fee_rate_pct": 0.015, "return_pct": 21.225, "duration": ""}, {"time": "2024-11-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146364, "entry_px": 98136.04, "exit_px": 93006.9, "pnl_gross": -754.9188, "pnl_net": -759.1153, "fee": 4.196467, "fee_rate_pct": 0.015, "return_pct": -5.256, "duration": ""}, {"time": "2024-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141733, "entry_px": 96016.92, "exit_px": 98584.32, "pnl_gross": 359.7484, "pnl_net": 355.6112, "fee": 4.137213, "fee_rate_pct": 0.015, "return_pct": 2.643, "duration": ""}, {"time": "2024-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147031, "entry_px": 95003.91, "exit_px": 98514.39, "pnl_gross": 511.8802, "pnl_net": 507.6122, "fee": 4.267978, "fee_rate_pct": 0.015, "return_pct": 3.665, "duration": ""}, {"time": "2025-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.145472, "entry_px": 99540.44, "exit_px": 94545.36, "pnl_gross": -730.877, "pnl_net": -735.1121, "fee": 4.235107, "fee_rate_pct": 0.015, "return_pct": -5.047, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134339, "entry_px": 102349.25, "exit_px": 96913.99, "pnl_gross": -734.1843, "pnl_net": -738.1996, "fee": 4.015324, "fee_rate_pct": 0.015, "return_pct": -5.34, "duration": ""}, {"time": "2025-01-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124915, "entry_px": 104194.09, "exit_px": 104661.23, "pnl_gross": 54.4401, "pnl_net": 50.5268, "fee": 3.913374, "fee_rate_pct": 0.015, "return_pct": 0.418, "duration": ""}, {"time": "2025-02-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133566, "entry_px": 97853.76, "exit_px": 97842.06, "pnl_gross": -5.4829, "pnl_net": -9.4037, "fee": 3.920746, "fee_rate_pct": 0.015, "return_pct": -0.042, "duration": ""}, {"time": "2025-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147162, "entry_px": 88775.69, "exit_px": 94105.8, "pnl_gross": 780.353, "pnl_net": 776.316, "fee": 4.036981, "fee_rate_pct": 0.015, "return_pct": 5.973, "duration": ""}, {"time": "2025-03-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.160497, "entry_px": 86261.17, "exit_px": 89808.1, "pnl_gross": 565.0316, "pnl_net": 560.7928, "fee": 4.238788, "fee_rate_pct": 0.015, "return_pct": 4.081, "duration": ""}, {"time": "2025-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.172111, "entry_px": 83722.64, "exit_px": 83967.95, "pnl_gross": 37.8912, "pnl_net": 33.562, "fee": 4.329209, "fee_rate_pct": 0.015, "return_pct": 0.263, "duration": ""}, {"time": "2025-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.167756, "entry_px": 86122.04, "exit_px": 84294.62, "pnl_gross": -310.8478, "pnl_net": -315.1361, "fee": 4.288263, "fee_rate_pct": 0.015, "return_pct": -2.152, "duration": ""}, {"time": "2025-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.18019, "entry_px": 78454.38, "exit_px": 82546.37, "pnl_gross": 732.9839, "pnl_net": 728.6323, "fee": 4.351609, "fee_rate_pct": 0.015, "return_pct": 5.185, "duration": ""}, {"time": "2025-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174957, "entry_px": 84989.9, "exit_px": 84969.95, "pnl_gross": -7.9525, "pnl_net": -12.4128, "fee": 4.46035, "fee_rate_pct": 0.015, "return_pct": -0.053, "duration": ""}, {"time": "2025-05-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.158921, "entry_px": 93515.42, "exit_px": 96782.12, "pnl_gross": 514.6118, "pnl_net": 510.0755, "fee": 4.536341, "fee_rate_pct": 0.015, "return_pct": 3.463, "duration": ""}, {"time": "2025-05-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146407, "entry_px": 105022.92, "exit_px": 106449.44, "pnl_gross": 204.2098, "pnl_net": 199.5656, "fee": 4.644155, "fee_rate_pct": 0.015, "return_pct": 1.328, "duration": ""}, {"time": "2025-05-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.139096, "entry_px": 112010.9, "exit_px": 107264.63, "pnl_gross": -664.7641, "pnl_net": -669.3392, "fee": 4.575052, "fee_rate_pct": 0.015, "return_pct": -4.267, "duration": ""}, {"time": "2025-06-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.142475, "entry_px": 104689.58, "exit_px": 105791.1, "pnl_gross": 152.4405, "pnl_net": 147.9423, "fee": 4.498235, "fee_rate_pct": 0.015, "return_pct": 1.022, "duration": ""}, {"time": "2025-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.148291, "entry_px": 101611.51, "exit_px": 105370.52, "pnl_gross": 552.8235, "pnl_net": 548.2195, "fee": 4.604036, "fee_rate_pct": 0.015, "return_pct": 3.669, "duration": ""}, {"time": "2025-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149128, "entry_px": 104747.64, "exit_px": 105223.67, "pnl_gross": 66.2922, "pnl_net": 61.5953, "fee": 4.69689, "fee_rate_pct": 0.015, "return_pct": 0.424, "duration": ""}, {"time": "2025-07-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133257, "entry_px": 117720.6, "exit_px": 117369.51, "pnl_gross": -51.4843, "pnl_net": -56.1834, "fee": 4.69911, "fee_rate_pct": 0.015, "return_pct": -0.328, "duration": ""}, {"time": "2025-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137963, "entry_px": 113332.22, "exit_px": 114910.97, "pnl_gross": 213.0858, "pnl_net": 208.3624, "fee": 4.723367, "fee_rate_pct": 0.015, "return_pct": 1.363, "duration": ""}, {"time": "2025-09-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140803, "entry_px": 112559.45, "exit_px": 110630.26, "pnl_gross": -276.3485, "pnl_net": -281.0624, "fee": 4.713867, "fee_rate_pct": 0.015, "return_pct": -1.744, "duration": ""}, {"time": "2025-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.142773, "entry_px": 109070.96, "exit_px": 118453.43, "pnl_gross": 1334.6874, "pnl_net": 1329.8147, "fee": 4.872651, "fee_rate_pct": 0.015, "return_pct": 8.571, "duration": ""}, {"time": "2025-10-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136683, "entry_px": 123693.57, "exit_px": 121493.38, "pnl_gross": -305.7554, "pnl_net": -310.7824, "fee": 5.026933, "fee_rate_pct": 0.015, "return_pct": -1.808, "duration": ""}, {"time": "2025-10-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149962, "entry_px": 110702.59, "exit_px": 108136.76, "pnl_gross": -389.6995, "pnl_net": -394.6222, "fee": 4.922638, "fee_rate_pct": 0.015, "return_pct": -2.347, "duration": ""}, {"time": "2025-10-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150615, "entry_px": 107635.53, "exit_px": 110948.94, "pnl_gross": 494.1102, "pnl_net": 489.1719, "fee": 4.938315, "fee_rate_pct": 0.015, "return_pct": 3.048, "duration": ""}, {"time": "2025-11-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.164487, "entry_px": 101561.46, "exit_px": 91218.69, "pnl_gross": -1706.0065, "pnl_net": -1710.763, "fee": 4.756474, "fee_rate_pct": 0.015, "return_pct": -10.212, "duration": ""}, {"time": "2025-12-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.16424, "entry_px": 91328.24, "exit_px": 91941.97, "pnl_gross": 96.284, "pnl_net": 91.7689, "fee": 4.515045, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2025-12-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.174933, "entry_px": 86296.21, "exit_px": 88484.43, "pnl_gross": 378.2049, "pnl_net": 373.6187, "fee": 4.586235, "fee_rate_pct": 0.015, "return_pct": 2.505, "duration": ""}, {"time": "2026-02-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.172623, "entry_px": 89641.55, "exit_px": 68801.13, "pnl_gross": -3601.6392, "pnl_net": -3605.7418, "fee": 4.102628, "fee_rate_pct": 0.015, "return_pct": -23.275, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.183522, "entry_px": 64695.63, "exit_px": 67876.06, "pnl_gross": 580.0297, "pnl_net": 576.3802, "fee": 3.649473, "fee_rate_pct": 0.015, "return_pct": 4.885, "duration": ""}, {"time": "2026-03-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.175645, "entry_px": 70898.83, "exit_px": 67162.77, "pnl_gross": -659.8581, "pnl_net": -663.4956, "fee": 3.637474, "fee_rate_pct": 0.015, "return_pct": -5.299, "duration": ""}, {"time": "2026-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.157393, "entry_px": 74928.85, "exit_px": 69849.08, "pnl_gross": -802.939, "pnl_net": -806.357, "fee": 3.418055, "fee_rate_pct": 0.015, "return_pct": -6.808, "duration": ""}, {"time": "2026-03-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.159572, "entry_px": 68874.81, "exit_px": 68175.76, "pnl_gross": -114.8289, "pnl_net": -118.1093, "fee": 3.280415, "fee_rate_pct": 0.015, "return_pct": -1.045, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.162486, "entry_px": 66932.87, "exit_px": 68919.01, "pnl_gross": 319.4097, "pnl_net": 316.0986, "fee": 3.311104, "fee_rate_pct": 0.015, "return_pct": 2.937, "duration": ""}, {"time": "2026-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155506, "entry_px": 71990.92, "exit_px": 73667.26, "pnl_gross": 257.2831, "pnl_net": 253.8855, "fee": 3.397608, "fee_rate_pct": 0.015, "return_pct": 2.298, "duration": ""}, {"time": "2026-04-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.14642, "entry_px": 78215.14, "exit_px": 78147.77, "pnl_gross": -13.2975, "pnl_net": -16.7317, "fee": 3.434199, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-05-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147389, "entry_px": 77610.53, "exit_px": 77204.72, "pnl_gross": -63.2355, "pnl_net": -66.6582, "fee": 3.42271, "fee_rate_pct": 0.015, "return_pct": -0.553, "duration": ""}, {"time": "2026-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.170299, "entry_px": 66798.73, "exit_px": 63497.44, "pnl_gross": -565.5342, "pnl_net": -568.8626, "fee": 3.328396, "fee_rate_pct": 0.015, "return_pct": -4.971, "duration": ""}, {"time": "2026-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.162903, "entry_px": 66360.29, "exit_px": 64405.53, "pnl_gross": -321.6321, "pnl_net": -324.8274, "fee": 3.195322, "fee_rate_pct": 0.015, "return_pct": -2.975, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.171642, "entry_px": 61108.05, "exit_px": 62513.42, "pnl_gross": 238.0388, "pnl_net": 234.856, "fee": 3.182795, "fee_rate_pct": 0.015, "return_pct": 2.269, "duration": ""}, {"time": "2026-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.167033, "entry_px": 64219.15, "exit_px": 63759.18, "pnl_gross": -80.0379, "pnl_net": -83.2444, "fee": 3.206491, "fee_rate_pct": 0.015, "return_pct": -0.746, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169213, "entry_px": 62918.86, "exit_px": 63428.51, "pnl_gross": 83.0327, "pnl_net": 79.8258, "fee": 3.206943, "fee_rate_pct": 0.015, "return_pct": 0.78, "duration": ""}], "params": {"obi_weight": 0.3, "as_weight": 0.4, "hurst_weight": 0.3, "entry_score": 0.5, "type": "Ensemble"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 9988.51}, {"t": "2021-02-28T00:00:00+00:00", "v": 9785.03}, {"t": "2021-03-01T00:00:00+00:00", "v": 10744.67}, {"t": "2021-03-02T00:00:00+00:00", "v": 10497.23}, {"t": "2021-03-03T00:00:00+00:00", "v": 10913.9}, {"t": "2021-03-04T00:00:00+00:00", "v": 10483.19}, {"t": "2021-03-05T00:00:00+00:00", "v": 10554.41}, {"t": "2021-03-06T00:00:00+00:00", "v": 10554.41}, {"t": "2021-03-07T00:00:00+00:00", "v": 10542.28}, {"t": "2021-03-08T00:00:00+00:00", "v": 10838.75}, {"t": "2021-03-09T00:00:00+00:00", "v": 11353.18}, {"t": "2021-03-10T00:00:00+00:00", "v": 11566.15}, {"t": "2021-03-11T00:00:00+00:00", "v": 11958.22}, {"t": "2021-03-12T00:00:00+00:00", "v": 11843.79}, {"t": "2021-03-13T00:00:00+00:00", "v": 12665.84}, {"t": "2021-03-14T00:00:00+00:00", "v": 12204.77}, {"t": "2021-03-15T00:00:00+00:00", "v": 11503.85}, {"t": "2021-03-16T00:00:00+00:00", "v": 11774.17}, {"t": "2021-03-17T00:00:00+00:00", "v": 12188.62}, {"t": "2021-03-18T00:00:00+00:00", "v": 11928.35}, {"t": "2021-03-19T00:00:00+00:00", "v": 12008.79}, {"t": "2021-03-20T00:00:00+00:00", "v": 12020.47}, {"t": "2021-03-21T00:00:00+00:00", "v": 11855.82}, {"t": "2021-03-22T00:00:00+00:00", "v": 11855.82}, {"t": "2021-03-23T00:00:00+00:00", "v": 11842.2}, {"t": "2021-03-24T00:00:00+00:00", "v": 11387.56}, {"t": "2021-03-25T00:00:00+00:00", "v": 11172.86}, {"t": "2021-03-26T00:00:00+00:00", "v": 11965.57}, {"t": "2021-03-27T00:00:00+00:00", "v": 11965.57}, {"t": "2021-03-28T00:00:00+00:00", "v": 11965.57}, {"t": "2021-03-29T00:00:00+00:00", "v": 11965.57}, {"t": "2021-03-30T00:00:00+00:00", "v": 11965.57}, {"t": "2021-03-31T00:00:00+00:00", "v": 11965.57}, {"t": "2021-04-01T00:00:00+00:00", "v": 11951.82}, {"t": "2021-04-02T00:00:00+00:00", "v": 12000.08}, {"t": "2021-04-03T00:00:00+00:00", "v": 11614.52}, {"t": "2021-04-04T00:00:00+00:00", "v": 11838.11}, {"t": "2021-04-05T00:00:00+00:00", "v": 12043.18}, {"t": "2021-04-06T00:00:00+00:00", "v": 11802.61}, {"t": "2021-04-07T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-08T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-09T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-10T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-11T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-12T00:00:00+00:00", "v": 11374.46}, {"t": "2021-04-13T00:00:00+00:00", "v": 11361.39}, {"t": "2021-04-14T00:00:00+00:00", "v": 11248.83}, {"t": "2021-04-15T00:00:00+00:00", "v": 11286.94}, {"t": "2021-04-16T00:00:00+00:00", "v": 10964.23}, {"t": "2021-04-17T00:00:00+00:00", "v": 10726.01}, {"t": "2021-04-18T00:00:00+00:00", "v": 10009.41}, {"t": "2021-04-19T00:00:00+00:00", "v": 9997.91}, {"t": "2021-04-20T00:00:00+00:00", "v": 10137.4}, {"t": "2021-04-21T00:00:00+00:00", "v": 9668.26}, {"t": "2021-04-22T00:00:00+00:00", "v": 9293.5}, {"t": "2021-04-23T00:00:00+00:00", "v": 9187.11}, {"t": "2021-04-24T00:00:00+00:00", "v": 9001.98}, {"t": "2021-04-25T00:00:00+00:00", "v": 8817.15}, {"t": "2021-04-26T00:00:00+00:00", "v": 9701.38}, {"t": "2021-04-27T00:00:00+00:00", "v": 9885.04}, {"t": "2021-04-28T00:00:00+00:00", "v": 9859.07}, {"t": "2021-04-29T00:00:00+00:00", "v": 9624.91}, {"t": "2021-04-30T00:00:00+00:00", "v": 10354.36}, {"t": "2021-05-01T00:00:00+00:00", "v": 10354.36}, {"t": "2021-05-02T00:00:00+00:00", "v": 10342.46}, {"t": "2021-05-03T00:00:00+00:00", "v": 10449.21}, {"t": "2021-05-04T00:00:00+00:00", "v": 9716.36}, {"t": "2021-05-05T00:00:00+00:00", "v": 9705.2}, {"t": "2021-05-06T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-07T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-08T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-09T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-10T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-11T00:00:00+00:00", "v": 9514.92}, {"t": "2021-05-12T00:00:00+00:00", "v": 9503.99}, {"t": "2021-05-13T00:00:00+00:00", "v": 9525.47}, {"t": "2021-05-14T00:00:00+00:00", "v": 9557.16}, {"t": "2021-05-15T00:00:00+00:00", "v": 8966.97}, {"t": "2021-05-16T00:00:00+00:00", "v": 8897.19}, {"t": "2021-05-17T00:00:00+00:00", "v": 8348.54}, {"t": "2021-05-18T00:00:00+00:00", "v": 8217.52}, {"t": "2021-05-19T00:00:00+00:00", "v": 7030.69}, {"t": "2021-05-20T00:00:00+00:00", "v": 7761.03}, {"t": "2021-05-21T00:00:00+00:00", "v": 7130.7}, {"t": "2021-05-22T00:00:00+00:00", "v": 7173.17}, {"t": "2021-05-23T00:00:00+00:00", "v": 6640.25}, {"t": "2021-05-24T00:00:00+00:00", "v": 7431.31}, {"t": "2021-05-25T00:00:00+00:00", "v": 7344.52}, {"t": "2021-05-26T00:00:00+00:00", "v": 7516.49}, {"t": "2021-05-27T00:00:00+00:00", "v": 7382.96}, {"t": "2021-05-28T00:00:00+00:00", "v": 6835.59}, {"t": "2021-05-29T00:00:00+00:00", "v": 6632.64}, {"t": "2021-05-30T00:00:00+00:00", "v": 6831.91}, {"t": "2021-05-31T00:00:00+00:00", "v": 7128.7}, {"t": "2021-06-01T00:00:00+00:00", "v": 7128.7}, {"t": "2021-06-02T00:00:00+00:00", "v": 7128.7}, {"t": "2021-06-03T00:00:00+00:00", "v": 7128.7}, {"t": "2021-06-04T00:00:00+00:00", "v": 7120.51}, {"t": "2021-06-05T00:00:00+00:00", "v": 6863.48}, {"t": "2021-06-06T00:00:00+00:00", "v": 6922.08}, {"t": "2021-06-07T00:00:00+00:00", "v": 6486.92}, {"t": "2021-06-08T00:00:00+00:00", "v": 6452.43}, {"t": "2021-06-09T00:00:00+00:00", "v": 7216.71}, {"t": "2021-06-10T00:00:00+00:00", "v": 7216.71}, {"t": "2021-06-11T00:00:00+00:00", "v": 7216.71}, {"t": "2021-06-12T00:00:00+00:00", "v": 7208.42}, {"t": "2021-06-13T00:00:00+00:00", "v": 7900.47}, {"t": "2021-06-14T00:00:00+00:00", "v": 7891.39}, {"t": "2021-06-15T00:00:00+00:00", "v": 7821.97}, {"t": "2021-06-16T00:00:00+00:00", "v": 7473.5}, {"t": "2021-06-17T00:00:00+00:00", "v": 7418.09}, {"t": "2021-06-18T00:00:00+00:00", "v": 6979.7}, {"t": "2021-06-19T00:00:00+00:00", "v": 6915.69}, {"t": "2021-06-20T00:00:00+00:00", "v": 6936.28}, {"t": "2021-06-21T00:00:00+00:00", "v": 6160.06}, {"t": "2021-06-22T00:00:00+00:00", "v": 6333.52}, {"t": "2021-06-23T00:00:00+00:00", "v": 6558.24}, {"t": "2021-06-24T00:00:00+00:00", "v": 6752.29}, {"t": "2021-06-25T00:00:00+00:00", "v": 6152.67}, {"t": "2021-06-26T00:00:00+00:00", "v": 6286.67}, {"t": "2021-06-27T00:00:00+00:00", "v": 6760.69}, {"t": "2021-06-28T00:00:00+00:00", "v": 6721.61}, {"t": "2021-06-29T00:00:00+00:00", "v": 6991.12}, {"t": "2021-06-30T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-01T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-02T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-03T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-04T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-05T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-06T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-07T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-08T00:00:00+00:00", "v": 6991.12}, {"t": "2021-07-09T00:00:00+00:00", "v": 6983.09}, {"t": "2021-07-10T00:00:00+00:00", "v": 6919.67}, {"t": "2021-07-11T00:00:00+00:00", "v": 7067.66}, {"t": "2021-07-12T00:00:00+00:00", "v": 7067.66}, {"t": "2021-07-13T00:00:00+00:00", "v": 7059.54}, {"t": "2021-07-14T00:00:00+00:00", "v": 7079.81}, {"t": "2021-07-15T00:00:00+00:00", "v": 6877.67}, {"t": "2021-07-16T00:00:00+00:00", "v": 6773.33}, {"t": "2021-07-17T00:00:00+00:00", "v": 6797.87}, {"t": "2021-07-18T00:00:00+00:00", "v": 6856.21}, {"t": "2021-07-19T00:00:00+00:00", "v": 6652.6}, {"t": "2021-07-20T00:00:00+00:00", "v": 6426.48}, {"t": "2021-07-21T00:00:00+00:00", "v": 6932.4}, {"t": "2021-07-22T00:00:00+00:00", "v": 6956.36}, {"t": "2021-07-23T00:00:00+00:00", "v": 6956.36}, {"t": "2021-07-24T00:00:00+00:00", "v": 6956.36}, {"t": "2021-07-25T00:00:00+00:00", "v": 6948.36}, {"t": "2021-07-26T00:00:00+00:00", "v": 7311.27}, {"t": "2021-07-27T00:00:00+00:00", "v": 7748.21}, {"t": "2021-07-28T00:00:00+00:00", "v": 7858.37}, {"t": "2021-07-29T00:00:00+00:00", "v": 7860.3}, {"t": "2021-07-30T00:00:00+00:00", "v": 8290.59}, {"t": "2021-07-31T00:00:00+00:00", "v": 8142.23}, {"t": "2021-08-01T00:00:00+00:00", "v": 7827.67}, {"t": "2021-08-02T00:00:00+00:00", "v": 7690.29}, {"t": "2021-08-03T00:00:00+00:00", "v": 7504.81}, {"t": "2021-08-04T00:00:00+00:00", "v": 7804.98}, {"t": "2021-08-05T00:00:00+00:00", "v": 8031.1}, {"t": "2021-08-06T00:00:00+00:00", "v": 8412.8}, {"t": "2021-08-07T00:00:00+00:00", "v": 8761.62}, {"t": "2021-08-08T00:00:00+00:00", "v": 8601.83}, {"t": "2021-08-09T00:00:00+00:00", "v": 9087.44}, {"t": "2021-08-10T00:00:00+00:00", "v": 8955.89}, {"t": "2021-08-11T00:00:00+00:00", "v": 8942.55}, {"t": "2021-08-12T00:00:00+00:00", "v": 8719.19}, {"t": "2021-08-13T00:00:00+00:00", "v": 9388.55}, {"t": "2021-08-14T00:00:00+00:00", "v": 9249.31}, {"t": "2021-08-15T00:00:00+00:00", "v": 9234.05}, {"t": "2021-08-16T00:00:00+00:00", "v": 9021.93}, {"t": "2021-08-17T00:00:00+00:00", "v": 8771.89}, {"t": "2021-08-18T00:00:00+00:00", "v": 8771.89}, {"t": "2021-08-19T00:00:00+00:00", "v": 8771.89}, {"t": "2021-08-20T00:00:00+00:00", "v": 8771.89}, {"t": "2021-08-21T00:00:00+00:00", "v": 8771.89}, {"t": "2021-08-22T00:00:00+00:00", "v": 8761.82}, {"t": "2021-08-23T00:00:00+00:00", "v": 8796.25}, {"t": "2021-08-24T00:00:00+00:00", "v": 8796.25}, {"t": "2021-08-25T00:00:00+00:00", "v": 8796.25}, {"t": "2021-08-26T00:00:00+00:00", "v": 8796.25}, {"t": "2021-08-27T00:00:00+00:00", "v": 8786.15}, {"t": "2021-08-28T00:00:00+00:00", "v": 8758.94}, {"t": "2021-08-29T00:00:00+00:00", "v": 8724.44}, {"t": "2021-08-30T00:00:00+00:00", "v": 8714.42}, {"t": "2021-08-31T00:00:00+00:00", "v": 8737.7}, {"t": "2021-09-01T00:00:00+00:00", "v": 9040.96}, {"t": "2021-09-02T00:00:00+00:00", "v": 9040.96}, {"t": "2021-09-03T00:00:00+00:00", "v": 9040.96}, {"t": "2021-09-04T00:00:00+00:00", "v": 9040.96}, {"t": "2021-09-05T00:00:00+00:00", "v": 9030.57}, {"t": "2021-09-06T00:00:00+00:00", "v": 9174.19}, {"t": "2021-09-07T00:00:00+00:00", "v": 9163.65}, {"t": "2021-09-08T00:00:00+00:00", "v": 9006.81}, {"t": "2021-09-09T00:00:00+00:00", "v": 9075.56}, {"t": "2021-09-10T00:00:00+00:00", "v": 8771.88}, {"t": "2021-09-11T00:00:00+00:00", "v": 8836.99}, {"t": "2021-09-12T00:00:00+00:00", "v": 9003.76}, {"t": "2021-09-13T00:00:00+00:00", "v": 8794.4}, {"t": "2021-09-14T00:00:00+00:00", "v": 9207.22}, {"t": "2021-09-15T00:00:00+00:00", "v": 9406.45}, {"t": "2021-09-16T00:00:00+00:00", "v": 9335.96}, {"t": "2021-09-17T00:00:00+00:00", "v": 9238.8}, {"t": "2021-09-18T00:00:00+00:00", "v": 9238.8}, {"t": "2021-09-19T00:00:00+00:00", "v": 9238.8}, {"t": "2021-09-20T00:00:00+00:00", "v": 9238.8}, {"t": "2021-09-21T00:00:00+00:00", "v": 9228.18}, {"t": "2021-09-22T00:00:00+00:00", "v": 9861.26}, {"t": "2021-09-23T00:00:00+00:00", "v": 10146.03}, {"t": "2021-09-24T00:00:00+00:00", "v": 10134.37}, {"t": "2021-09-25T00:00:00+00:00", "v": 10099.59}, {"t": "2021-09-26T00:00:00+00:00", "v": 10217.6}, {"t": "2021-09-27T00:00:00+00:00", "v": 9974.35}, {"t": "2021-09-28T00:00:00+00:00", "v": 9709.99}, {"t": "2021-09-29T00:00:00+00:00", "v": 9826.82}, {"t": "2021-09-30T00:00:00+00:00", "v": 10358.79}, {"t": "2021-10-01T00:00:00+00:00", "v": 10346.89}, {"t": "2021-10-02T00:00:00+00:00", "v": 10239.97}, {"t": "2021-10-03T00:00:00+00:00", "v": 10360.52}, {"t": "2021-10-04T00:00:00+00:00", "v": 10577.87}, {"t": "2021-10-05T00:00:00+00:00", "v": 11063.11}, {"t": "2021-10-06T00:00:00+00:00", "v": 11894.43}, {"t": "2021-10-07T00:00:00+00:00", "v": 11570.5}, {"t": "2021-10-08T00:00:00+00:00", "v": 11604.91}, {"t": "2021-10-09T00:00:00+00:00", "v": 11816.86}, {"t": "2021-10-10T00:00:00+00:00", "v": 11760.78}, {"t": "2021-10-11T00:00:00+00:00", "v": 12362.8}, {"t": "2021-10-12T00:00:00+00:00", "v": 12042.83}, {"t": "2021-10-13T00:00:00+00:00", "v": 12339.94}, {"t": "2021-10-14T00:00:00+00:00", "v": 12336.61}, {"t": "2021-10-15T00:00:00+00:00", "v": 13266.31}, {"t": "2021-10-16T00:00:00+00:00", "v": 13099.32}, {"t": "2021-10-17T00:00:00+00:00", "v": 13238.19}, {"t": "2021-10-18T00:00:00+00:00", "v": 13338.47}, {"t": "2021-10-19T00:00:00+00:00", "v": 13828.42}, {"t": "2021-10-20T00:00:00+00:00", "v": 14204.15}, {"t": "2021-10-21T00:00:00+00:00", "v": 13386.29}, {"t": "2021-10-22T00:00:00+00:00", "v": 13058.19}, {"t": "2021-10-23T00:00:00+00:00", "v": 13185.21}, {"t": "2021-10-24T00:00:00+00:00", "v": 13094.42}, {"t": "2021-10-25T00:00:00+00:00", "v": 13557.03}, {"t": "2021-10-26T00:00:00+00:00", "v": 13557.03}, {"t": "2021-10-27T00:00:00+00:00", "v": 13541.45}, {"t": "2021-10-28T00:00:00+00:00", "v": 14044.8}, {"t": "2021-10-29T00:00:00+00:00", "v": 14435.45}, {"t": "2021-10-30T00:00:00+00:00", "v": 14339.77}, {"t": "2021-10-31T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-01T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-02T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-03T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-04T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-05T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-06T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-07T00:00:00+00:00", "v": 14196.79}, {"t": "2021-11-08T00:00:00+00:00", "v": 14180.48}, {"t": "2021-11-09T00:00:00+00:00", "v": 14055.26}, {"t": "2021-11-10T00:00:00+00:00", "v": 13616.91}, {"t": "2021-11-11T00:00:00+00:00", "v": 13598.28}, {"t": "2021-11-12T00:00:00+00:00", "v": 13441.19}, {"t": "2021-11-13T00:00:00+00:00", "v": 13441.19}, {"t": "2021-11-14T00:00:00+00:00", "v": 13441.19}, {"t": "2021-11-15T00:00:00+00:00", "v": 13441.19}, {"t": "2021-11-16T00:00:00+00:00", "v": 13441.19}, {"t": "2021-11-17T00:00:00+00:00", "v": 13425.74}, {"t": "2021-11-18T00:00:00+00:00", "v": 12659.37}, {"t": "2021-11-19T00:00:00+00:00", "v": 12914.77}, {"t": "2021-11-20T00:00:00+00:00", "v": 13281.03}, {"t": "2021-11-21T00:00:00+00:00", "v": 13046.41}, {"t": "2021-11-22T00:00:00+00:00", "v": 12514.18}, {"t": "2021-11-23T00:00:00+00:00", "v": 12804.62}, {"t": "2021-11-24T00:00:00+00:00", "v": 12713.63}, {"t": "2021-11-25T00:00:00+00:00", "v": 13119.1}, {"t": "2021-11-26T00:00:00+00:00", "v": 11955.38}, {"t": "2021-11-27T00:00:00+00:00", "v": 12174.02}, {"t": "2021-11-28T00:00:00+00:00", "v": 12732.47}, {"t": "2021-11-29T00:00:00+00:00", "v": 12732.47}, {"t": "2021-11-30T00:00:00+00:00", "v": 12732.47}, {"t": "2021-12-01T00:00:00+00:00", "v": 12732.47}, {"t": "2021-12-02T00:00:00+00:00", "v": 12732.47}, {"t": "2021-12-03T00:00:00+00:00", "v": 12717.84}, {"t": "2021-12-04T00:00:00+00:00", "v": 11655.98}, {"t": "2021-12-05T00:00:00+00:00", "v": 11713.12}, {"t": "2021-12-06T00:00:00+00:00", "v": 11961.75}, {"t": "2021-12-07T00:00:00+00:00", "v": 11997.93}, {"t": "2021-12-08T00:00:00+00:00", "v": 11969.08}, {"t": "2021-12-09T00:00:00+00:00", "v": 11277.4}, {"t": "2021-12-10T00:00:00+00:00", "v": 11181.7}, {"t": "2021-12-11T00:00:00+00:00", "v": 11714.21}, {"t": "2021-12-12T00:00:00+00:00", "v": 11874.53}, {"t": "2021-12-13T00:00:00+00:00", "v": 11073.41}, {"t": "2021-12-14T00:00:00+00:00", "v": 11450.24}, {"t": "2021-12-15T00:00:00+00:00", "v": 11450.24}, {"t": "2021-12-16T00:00:00+00:00", "v": 11450.24}, {"t": "2021-12-17T00:00:00+00:00", "v": 11437.09}, {"t": "2021-12-18T00:00:00+00:00", "v": 11608.35}, {"t": "2021-12-19T00:00:00+00:00", "v": 11558.5}, {"t": "2021-12-20T00:00:00+00:00", "v": 11558.5}, {"t": "2021-12-21T00:00:00+00:00", "v": 11558.5}, {"t": "2021-12-22T00:00:00+00:00", "v": 11558.5}, {"t": "2021-12-23T00:00:00+00:00", "v": 11545.22}, {"t": "2021-12-24T00:00:00+00:00", "v": 11543.11}, {"t": "2021-12-25T00:00:00+00:00", "v": 11437.93}, {"t": "2021-12-26T00:00:00+00:00", "v": 11437.93}, {"t": "2021-12-27T00:00:00+00:00", "v": 11424.79}, {"t": "2021-12-28T00:00:00+00:00", "v": 10694.72}, {"t": "2021-12-29T00:00:00+00:00", "v": 10694.72}, {"t": "2021-12-30T00:00:00+00:00", "v": 10694.72}, {"t": "2021-12-31T00:00:00+00:00", "v": 10682.43}, {"t": "2022-01-01T00:00:00+00:00", "v": 11015.07}, {"t": "2022-01-02T00:00:00+00:00", "v": 11002.41}, {"t": "2022-01-03T00:00:00+00:00", "v": 10808.29}, {"t": "2022-01-04T00:00:00+00:00", "v": 10665.78}, {"t": "2022-01-05T00:00:00+00:00", "v": 10104.56}, {"t": "2022-01-06T00:00:00+00:00", "v": 10025.04}, {"t": "2022-01-07T00:00:00+00:00", "v": 9669.91}, {"t": "2022-01-08T00:00:00+00:00", "v": 9701.14}, {"t": "2022-01-09T00:00:00+00:00", "v": 9739.09}, {"t": "2022-01-10T00:00:00+00:00", "v": 9727.55}, {"t": "2022-01-11T00:00:00+00:00", "v": 9936.78}, {"t": "2022-01-12T00:00:00+00:00", "v": 10211.37}, {"t": "2022-01-13T00:00:00+00:00", "v": 9898.05}, {"t": "2022-01-14T00:00:00+00:00", "v": 10016.29}, {"t": "2022-01-15T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-16T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-17T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-18T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-19T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-20T00:00:00+00:00", "v": 10011.31}, {"t": "2022-01-21T00:00:00+00:00", "v": 9999.81}, {"t": "2022-01-22T00:00:00+00:00", "v": 9620.33}, {"t": "2022-01-23T00:00:00+00:00", "v": 9946.0}, {"t": "2022-01-24T00:00:00+00:00", "v": 10060.83}, {"t": "2022-01-25T00:00:00+00:00", "v": 10139.35}, {"t": "2022-01-26T00:00:00+00:00", "v": 10099.02}, {"t": "2022-01-27T00:00:00+00:00", "v": 10193.35}, {"t": "2022-01-28T00:00:00+00:00", "v": 10348.51}, {"t": "2022-01-29T00:00:00+00:00", "v": 10473.08}, {"t": "2022-01-30T00:00:00+00:00", "v": 10396.22}, {"t": "2022-01-31T00:00:00+00:00", "v": 10552.42}, {"t": "2022-02-01T00:00:00+00:00", "v": 10618.72}, {"t": "2022-02-02T00:00:00+00:00", "v": 10116.09}, {"t": "2022-02-03T00:00:00+00:00", "v": 10116.09}, {"t": "2022-02-04T00:00:00+00:00", "v": 10104.47}, {"t": "2022-02-05T00:00:00+00:00", "v": 10061.84}, {"t": "2022-02-06T00:00:00+00:00", "v": 10301.79}, {"t": "2022-02-07T00:00:00+00:00", "v": 10658.94}, {"t": "2022-02-08T00:00:00+00:00", "v": 10705.53}, {"t": "2022-02-09T00:00:00+00:00", "v": 10787.36}, {"t": "2022-02-10T00:00:00+00:00", "v": 10571.7}, {"t": "2022-02-11T00:00:00+00:00", "v": 10302.91}, {"t": "2022-02-12T00:00:00+00:00", "v": 10262.51}, {"t": "2022-02-13T00:00:00+00:00", "v": 10223.9}, {"t": "2022-02-14T00:00:00+00:00", "v": 10329.71}, {"t": "2022-02-15T00:00:00+00:00", "v": 10329.71}, {"t": "2022-02-16T00:00:00+00:00", "v": 10329.71}, {"t": "2022-02-17T00:00:00+00:00", "v": 10317.84}, {"t": "2022-02-18T00:00:00+00:00", "v": 10184.09}, {"t": "2022-02-19T00:00:00+00:00", "v": 10205.95}, {"t": "2022-02-20T00:00:00+00:00", "v": 9776.72}, {"t": "2022-02-21T00:00:00+00:00", "v": 9424.64}, {"t": "2022-02-22T00:00:00+00:00", "v": 9736.94}, {"t": "2022-02-23T00:00:00+00:00", "v": 9486.15}, {"t": "2022-02-24T00:00:00+00:00", "v": 9763.21}, {"t": "2022-02-25T00:00:00+00:00", "v": 9990.07}, {"t": "2022-02-26T00:00:00+00:00", "v": 9963.04}, {"t": "2022-02-27T00:00:00+00:00", "v": 9599.34}, {"t": "2022-02-28T00:00:00+00:00", "v": 10996.49}, {"t": "2022-03-01T00:00:00+00:00", "v": 11312.23}, {"t": "2022-03-02T00:00:00+00:00", "v": 11182.68}, {"t": "2022-03-03T00:00:00+00:00", "v": 10816.72}, {"t": "2022-03-04T00:00:00+00:00", "v": 9958.81}, {"t": "2022-03-05T00:00:00+00:00", "v": 9958.81}, {"t": "2022-03-06T00:00:00+00:00", "v": 9958.81}, {"t": "2022-03-07T00:00:00+00:00", "v": 9958.81}, {"t": "2022-03-08T00:00:00+00:00", "v": 9958.81}, {"t": "2022-03-09T00:00:00+00:00", "v": 9947.37}, {"t": "2022-03-10T00:00:00+00:00", "v": 9347.2}, {"t": "2022-03-11T00:00:00+00:00", "v": 9182.53}, {"t": "2022-03-12T00:00:00+00:00", "v": 9201.42}, {"t": "2022-03-13T00:00:00+00:00", "v": 8952.62}, {"t": "2022-03-14T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-15T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-16T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-17T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-18T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-19T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-20T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-21T00:00:00+00:00", "v": 9394.87}, {"t": "2022-03-22T00:00:00+00:00", "v": 9384.08}, {"t": "2022-03-23T00:00:00+00:00", "v": 9498.88}, {"t": "2022-03-24T00:00:00+00:00", "v": 9743.84}, {"t": "2022-03-25T00:00:00+00:00", "v": 9814.13}, {"t": "2022-03-26T00:00:00+00:00", "v": 9858.14}, {"t": "2022-03-27T00:00:00+00:00", "v": 10374.79}, {"t": "2022-03-28T00:00:00+00:00", "v": 10441.5}, {"t": "2022-03-29T00:00:00+00:00", "v": 10507.23}, {"t": "2022-03-30T00:00:00+00:00", "v": 10426.28}, {"t": "2022-03-31T00:00:00+00:00", "v": 10083.45}, {"t": "2022-04-01T00:00:00+00:00", "v": 10251.89}, {"t": "2022-04-02T00:00:00+00:00", "v": 10147.4}, {"t": "2022-04-03T00:00:00+00:00", "v": 10268.04}, {"t": "2022-04-04T00:00:00+00:00", "v": 10268.04}, {"t": "2022-04-05T00:00:00+00:00", "v": 10268.04}, {"t": "2022-04-06T00:00:00+00:00", "v": 10256.24}, {"t": "2022-04-07T00:00:00+00:00", "v": 10317.41}, {"t": "2022-04-08T00:00:00+00:00", "v": 10035.12}, {"t": "2022-04-09T00:00:00+00:00", "v": 10153.58}, {"t": "2022-04-10T00:00:00+00:00", "v": 10014.02}, {"t": "2022-04-11T00:00:00+00:00", "v": 9387.9}, {"t": "2022-04-12T00:00:00+00:00", "v": 9519.81}, {"t": "2022-04-13T00:00:00+00:00", "v": 9773.87}, {"t": "2022-04-14T00:00:00+00:00", "v": 9485.4}, {"t": "2022-04-15T00:00:00+00:00", "v": 9631.22}, {"t": "2022-04-16T00:00:00+00:00", "v": 9591.17}, {"t": "2022-04-17T00:00:00+00:00", "v": 9422.0}, {"t": "2022-04-18T00:00:00+00:00", "v": 9692.07}, {"t": "2022-04-19T00:00:00+00:00", "v": 9855.4}, {"t": "2022-04-20T00:00:00+00:00", "v": 9820.9}, {"t": "2022-04-21T00:00:00+00:00", "v": 9601.22}, {"t": "2022-04-22T00:00:00+00:00", "v": 9601.22}, {"t": "2022-04-23T00:00:00+00:00", "v": 9601.22}, {"t": "2022-04-24T00:00:00+00:00", "v": 9601.22}, {"t": "2022-04-25T00:00:00+00:00", "v": 9601.22}, {"t": "2022-04-26T00:00:00+00:00", "v": 9590.19}, {"t": "2022-04-27T00:00:00+00:00", "v": 9859.62}, {"t": "2022-04-28T00:00:00+00:00", "v": 9859.62}, {"t": "2022-04-29T00:00:00+00:00", "v": 9848.3}, {"t": "2022-04-30T00:00:00+00:00", "v": 9603.77}, {"t": "2022-05-01T00:00:00+00:00", "v": 9814.67}, {"t": "2022-05-02T00:00:00+00:00", "v": 9836.4}, {"t": "2022-05-03T00:00:00+00:00", "v": 9628.9}, {"t": "2022-05-04T00:00:00+00:00", "v": 10120.51}, {"t": "2022-05-05T00:00:00+00:00", "v": 10108.88}, {"t": "2022-05-06T00:00:00+00:00", "v": 9959.64}, {"t": "2022-05-07T00:00:00+00:00", "v": 9813.38}, {"t": "2022-05-08T00:00:00+00:00", "v": 9416.41}, {"t": "2022-05-09T00:00:00+00:00", "v": 8316.44}, {"t": "2022-05-10T00:00:00+00:00", "v": 8578.05}, {"t": "2022-05-11T00:00:00+00:00", "v": 8044.76}, {"t": "2022-05-12T00:00:00+00:00", "v": 8029.82}, {"t": "2022-05-13T00:00:00+00:00", "v": 8099.98}, {"t": "2022-05-14T00:00:00+00:00", "v": 8322.86}, {"t": "2022-05-15T00:00:00+00:00", "v": 8667.23}, {"t": "2022-05-16T00:00:00+00:00", "v": 8263.9}, {"t": "2022-05-17T00:00:00+00:00", "v": 8421.7}, {"t": "2022-05-18T00:00:00+00:00", "v": 7941.25}, {"t": "2022-05-19T00:00:00+00:00", "v": 8379.65}, {"t": "2022-05-20T00:00:00+00:00", "v": 8370.02}, {"t": "2022-05-21T00:00:00+00:00", "v": 8428.71}, {"t": "2022-05-22T00:00:00+00:00", "v": 8428.71}, {"t": "2022-05-23T00:00:00+00:00", "v": 8428.71}, {"t": "2022-05-24T00:00:00+00:00", "v": 8428.71}, {"t": "2022-05-25T00:00:00+00:00", "v": 8419.03}, {"t": "2022-05-26T00:00:00+00:00", "v": 8321.34}, {"t": "2022-05-27T00:00:00+00:00", "v": 8158.65}, {"t": "2022-05-28T00:00:00+00:00", "v": 8261.9}, {"t": "2022-05-29T00:00:00+00:00", "v": 8261.9}, {"t": "2022-05-30T00:00:00+00:00", "v": 8261.9}, {"t": "2022-05-31T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-01T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-02T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-03T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-04T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-05T00:00:00+00:00", "v": 8261.9}, {"t": "2022-06-06T00:00:00+00:00", "v": 8252.4}, {"t": "2022-06-07T00:00:00+00:00", "v": 8188.43}, {"t": "2022-06-08T00:00:00+00:00", "v": 7935.74}, {"t": "2022-06-09T00:00:00+00:00", "v": 7926.62}, {"t": "2022-06-10T00:00:00+00:00", "v": 7659.11}, {"t": "2022-06-11T00:00:00+00:00", "v": 7485.0}, {"t": "2022-06-12T00:00:00+00:00", "v": 6997.18}, {"t": "2022-06-13T00:00:00+00:00", "v": 5919.03}, {"t": "2022-06-14T00:00:00+00:00", "v": 5827.15}, {"t": "2022-06-15T00:00:00+00:00", "v": 5944.31}, {"t": "2022-06-16T00:00:00+00:00", "v": 5370.07}, {"t": "2022-06-17T00:00:00+00:00", "v": 5388.48}, {"t": "2022-06-18T00:00:00+00:00", "v": 4994.01}, {"t": "2022-06-19T00:00:00+00:00", "v": 5416.64}, {"t": "2022-06-20T00:00:00+00:00", "v": 5418.19}, {"t": "2022-06-21T00:00:00+00:00", "v": 5455.86}, {"t": "2022-06-22T00:00:00+00:00", "v": 5262.08}, {"t": "2022-06-23T00:00:00+00:00", "v": 5556.88}, {"t": "2022-06-24T00:00:00+00:00", "v": 5592.33}, {"t": "2022-06-25T00:00:00+00:00", "v": 5658.36}, {"t": "2022-06-26T00:00:00+00:00", "v": 5532.73}, {"t": "2022-06-27T00:00:00+00:00", "v": 5532.73}, {"t": "2022-06-28T00:00:00+00:00", "v": 5532.73}, {"t": "2022-06-29T00:00:00+00:00", "v": 5532.73}, {"t": "2022-06-30T00:00:00+00:00", "v": 5526.37}, {"t": "2022-07-01T00:00:00+00:00", "v": 5345.66}, {"t": "2022-07-02T00:00:00+00:00", "v": 5337.03}, {"t": "2022-07-03T00:00:00+00:00", "v": 5355.06}, {"t": "2022-07-04T00:00:00+00:00", "v": 5610.44}, {"t": "2022-07-05T00:00:00+00:00", "v": 5594.74}, {"t": "2022-07-06T00:00:00+00:00", "v": 5701.29}, {"t": "2022-07-07T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-08T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-09T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-10T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-11T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-12T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-13T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-14T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-15T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-16T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-17T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-18T00:00:00+00:00", "v": 5988.22}, {"t": "2022-07-19T00:00:00+00:00", "v": 5981.34}, {"t": "2022-07-20T00:00:00+00:00", "v": 5939.29}, {"t": "2022-07-21T00:00:00+00:00", "v": 5919.6}, {"t": "2022-07-22T00:00:00+00:00", "v": 5799.54}, {"t": "2022-07-23T00:00:00+00:00", "v": 5739.46}, {"t": "2022-07-24T00:00:00+00:00", "v": 5772.81}, {"t": "2022-07-25T00:00:00+00:00", "v": 5441.57}, {"t": "2022-07-26T00:00:00+00:00", "v": 5441.57}, {"t": "2022-07-27T00:00:00+00:00", "v": 5435.32}, {"t": "2022-07-28T00:00:00+00:00", "v": 5647.39}, {"t": "2022-07-29T00:00:00+00:00", "v": 5625.49}, {"t": "2022-07-30T00:00:00+00:00", "v": 5625.49}, {"t": "2022-07-31T00:00:00+00:00", "v": 5625.49}, {"t": "2022-08-01T00:00:00+00:00", "v": 5625.49}, {"t": "2022-08-02T00:00:00+00:00", "v": 5625.49}, {"t": "2022-08-03T00:00:00+00:00", "v": 5625.49}, {"t": "2022-08-04T00:00:00+00:00", "v": 5625.49}, {"t": "2022-08-05T00:00:00+00:00", "v": 5619.03}, {"t": "2022-08-06T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-07T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-08T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-09T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-10T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-11T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-12T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-13T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-14T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-15T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-16T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-17T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-18T00:00:00+00:00", "v": 5527.1}, {"t": "2022-08-19T00:00:00+00:00", "v": 5520.75}, {"t": "2022-08-20T00:00:00+00:00", "v": 5601.05}, {"t": "2022-08-21T00:00:00+00:00", "v": 5701.2}, {"t": "2022-08-22T00:00:00+00:00", "v": 5669.76}, {"t": "2022-08-23T00:00:00+00:00", "v": 5704.54}, {"t": "2022-08-24T00:00:00+00:00", "v": 5661.25}, {"t": "2022-08-25T00:00:00+00:00", "v": 5712.52}, {"t": "2022-08-26T00:00:00+00:00", "v": 5362.69}, {"t": "2022-08-27T00:00:00+00:00", "v": 5308.4}, {"t": "2022-08-28T00:00:00+00:00", "v": 5182.1}, {"t": "2022-08-29T00:00:00+00:00", "v": 5375.1}, {"t": "2022-08-30T00:00:00+00:00", "v": 5249.86}, {"t": "2022-08-31T00:00:00+00:00", "v": 5313.07}, {"t": "2022-09-01T00:00:00+00:00", "v": 5334.54}, {"t": "2022-09-02T00:00:00+00:00", "v": 5286.42}, {"t": "2022-09-03T00:00:00+00:00", "v": 5254.53}, {"t": "2022-09-04T00:00:00+00:00", "v": 5300.13}, {"t": "2022-09-05T00:00:00+00:00", "v": 5239.01}, {"t": "2022-09-06T00:00:00+00:00", "v": 5232.99}, {"t": "2022-09-07T00:00:00+00:00", "v": 5367.66}, {"t": "2022-09-08T00:00:00+00:00", "v": 5367.66}, {"t": "2022-09-09T00:00:00+00:00", "v": 5361.49}, {"t": "2022-09-10T00:00:00+00:00", "v": 5433.68}, {"t": "2022-09-11T00:00:00+00:00", "v": 5479.08}, {"t": "2022-09-12T00:00:00+00:00", "v": 5621.13}, {"t": "2022-09-13T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-14T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-15T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-16T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-17T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-18T00:00:00+00:00", "v": 5056.98}, {"t": "2022-09-19T00:00:00+00:00", "v": 5051.17}, {"t": "2022-09-20T00:00:00+00:00", "v": 4880.0}, {"t": "2022-09-21T00:00:00+00:00", "v": 4771.54}, {"t": "2022-09-22T00:00:00+00:00", "v": 5015.97}, {"t": "2022-09-23T00:00:00+00:00", "v": 4987.05}, {"t": "2022-09-24T00:00:00+00:00", "v": 4891.43}, {"t": "2022-09-25T00:00:00+00:00", "v": 4862.64}, {"t": "2022-09-26T00:00:00+00:00", "v": 4970.4}, {"t": "2022-09-27T00:00:00+00:00", "v": 4932.58}, {"t": "2022-09-28T00:00:00+00:00", "v": 5014.03}, {"t": "2022-09-29T00:00:00+00:00", "v": 5014.03}, {"t": "2022-09-30T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-01T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-02T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-03T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-04T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-05T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-06T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-07T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-08T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-09T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-10T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-11T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-12T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-13T00:00:00+00:00", "v": 5014.03}, {"t": "2022-10-14T00:00:00+00:00", "v": 5008.27}, {"t": "2022-10-15T00:00:00+00:00", "v": 4981.04}, {"t": "2022-10-16T00:00:00+00:00", "v": 5031.08}, {"t": "2022-10-17T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-18T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-19T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-20T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-21T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-22T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-23T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-24T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-25T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-26T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-27T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-28T00:00:00+00:00", "v": 5100.66}, {"t": "2022-10-29T00:00:00+00:00", "v": 5094.8}, {"t": "2022-10-30T00:00:00+00:00", "v": 5050.43}, {"t": "2022-10-31T00:00:00+00:00", "v": 5017.7}, {"t": "2022-11-01T00:00:00+00:00", "v": 5015.27}, {"t": "2022-11-02T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-03T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-04T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-05T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-06T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-07T00:00:00+00:00", "v": 4928.27}, {"t": "2022-11-08T00:00:00+00:00", "v": 4922.61}, {"t": "2022-11-09T00:00:00+00:00", "v": 4224.35}, {"t": "2022-11-10T00:00:00+00:00", "v": 4671.35}, {"t": "2022-11-11T00:00:00+00:00", "v": 4530.66}, {"t": "2022-11-12T00:00:00+00:00", "v": 4463.89}, {"t": "2022-11-13T00:00:00+00:00", "v": 4334.89}, {"t": "2022-11-14T00:00:00+00:00", "v": 4410.32}, {"t": "2022-11-15T00:00:00+00:00", "v": 4485.51}, {"t": "2022-11-16T00:00:00+00:00", "v": 4422.38}, {"t": "2022-11-17T00:00:00+00:00", "v": 4430.74}, {"t": "2022-11-18T00:00:00+00:00", "v": 4432.76}, {"t": "2022-11-19T00:00:00+00:00", "v": 4428.51}, {"t": "2022-11-20T00:00:00+00:00", "v": 4423.43}, {"t": "2022-11-21T00:00:00+00:00", "v": 4287.62}, {"t": "2022-11-22T00:00:00+00:00", "v": 4409.29}, {"t": "2022-11-23T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-24T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-25T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-26T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-27T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-28T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-29T00:00:00+00:00", "v": 4506.1}, {"t": "2022-11-30T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-01T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-02T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-03T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-04T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-05T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-06T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-07T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-08T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-09T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-10T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-11T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-12T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-13T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-14T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-15T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-16T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-17T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-18T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-19T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-20T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-21T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-22T00:00:00+00:00", "v": 4506.1}, {"t": "2022-12-23T00:00:00+00:00", "v": 4500.92}, {"t": "2022-12-24T00:00:00+00:00", "v": 4515.0}, {"t": "2022-12-25T00:00:00+00:00", "v": 4513.8}, {"t": "2022-12-26T00:00:00+00:00", "v": 4532.32}, {"t": "2022-12-27T00:00:00+00:00", "v": 4532.32}, {"t": "2022-12-28T00:00:00+00:00", "v": 4532.32}, {"t": "2022-12-29T00:00:00+00:00", "v": 4532.32}, {"t": "2022-12-30T00:00:00+00:00", "v": 4532.32}, {"t": "2022-12-31T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-01T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-02T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-03T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-04T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-05T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-06T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-07T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-08T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-09T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-10T00:00:00+00:00", "v": 4532.32}, {"t": "2023-01-11T00:00:00+00:00", "v": 4527.12}, {"t": "2023-01-12T00:00:00+00:00", "v": 4754.86}, {"t": "2023-01-13T00:00:00+00:00", "v": 5029.03}, {"t": "2023-01-14T00:00:00+00:00", "v": 5291.18}, {"t": "2023-01-15T00:00:00+00:00", "v": 5270.96}, {"t": "2023-01-16T00:00:00+00:00", "v": 5348.1}, {"t": "2023-01-17T00:00:00+00:00", "v": 5333.61}, {"t": "2023-01-18T00:00:00+00:00", "v": 5219.8}, {"t": "2023-01-19T00:00:00+00:00", "v": 5317.81}, {"t": "2023-01-20T00:00:00+00:00", "v": 5719.85}, {"t": "2023-01-21T00:00:00+00:00", "v": 5750.34}, {"t": "2023-01-22T00:00:00+00:00", "v": 5730.83}, {"t": "2023-01-23T00:00:00+00:00", "v": 5783.45}, {"t": "2023-01-24T00:00:00+00:00", "v": 5711.34}, {"t": "2023-01-25T00:00:00+00:00", "v": 5820.68}, {"t": "2023-01-26T00:00:00+00:00", "v": 5805.87}, {"t": "2023-01-27T00:00:00+00:00", "v": 5822.55}, {"t": "2023-01-28T00:00:00+00:00", "v": 5809.4}, {"t": "2023-01-29T00:00:00+00:00", "v": 5992.24}, {"t": "2023-01-30T00:00:00+00:00", "v": 5753.3}, {"t": "2023-01-31T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-01T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-02T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-03T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-04T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-05T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-06T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-07T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-08T00:00:00+00:00", "v": 5753.3}, {"t": "2023-02-09T00:00:00+00:00", "v": 5746.7}, {"t": "2023-02-10T00:00:00+00:00", "v": 5700.6}, {"t": "2023-02-11T00:00:00+00:00", "v": 5761.96}, {"t": "2023-02-12T00:00:00+00:00", "v": 5740.82}, {"t": "2023-02-13T00:00:00+00:00", "v": 5739.52}, {"t": "2023-02-14T00:00:00+00:00", "v": 5850.59}, {"t": "2023-02-15T00:00:00+00:00", "v": 6416.26}, {"t": "2023-02-16T00:00:00+00:00", "v": 6196.59}, {"t": "2023-02-17T00:00:00+00:00", "v": 6196.59}, {"t": "2023-02-18T00:00:00+00:00", "v": 6196.59}, {"t": "2023-02-19T00:00:00+00:00", "v": 6189.47}, {"t": "2023-02-20T00:00:00+00:00", "v": 6338.43}, {"t": "2023-02-21T00:00:00+00:00", "v": 6234.74}, {"t": "2023-02-22T00:00:00+00:00", "v": 6165.34}, {"t": "2023-02-23T00:00:00+00:00", "v": 6103.49}, {"t": "2023-02-24T00:00:00+00:00", "v": 5904.57}, {"t": "2023-02-25T00:00:00+00:00", "v": 5897.79}, {"t": "2023-02-26T00:00:00+00:00", "v": 6000.68}, {"t": "2023-02-27T00:00:00+00:00", "v": 5982.08}, {"t": "2023-02-28T00:00:00+00:00", "v": 5890.86}, {"t": "2023-03-01T00:00:00+00:00", "v": 6019.79}, {"t": "2023-03-02T00:00:00+00:00", "v": 5976.73}, {"t": "2023-03-03T00:00:00+00:00", "v": 5692.87}, {"t": "2023-03-04T00:00:00+00:00", "v": 5691.6}, {"t": "2023-03-05T00:00:00+00:00", "v": 5711.73}, {"t": "2023-03-06T00:00:00+00:00", "v": 5706.12}, {"t": "2023-03-07T00:00:00+00:00", "v": 5653.38}, {"t": "2023-03-08T00:00:00+00:00", "v": 5528.52}, {"t": "2023-03-09T00:00:00+00:00", "v": 5185.81}, {"t": "2023-03-10T00:00:00+00:00", "v": 5132.05}, {"t": "2023-03-11T00:00:00+00:00", "v": 5210.53}, {"t": "2023-03-12T00:00:00+00:00", "v": 5601.65}, {"t": "2023-03-13T00:00:00+00:00", "v": 6145.41}, {"t": "2023-03-14T00:00:00+00:00", "v": 6290.65}, {"t": "2023-03-15T00:00:00+00:00", "v": 6187.96}, {"t": "2023-03-16T00:00:00+00:00", "v": 6368.62}, {"t": "2023-03-17T00:00:00+00:00", "v": 6977.6}, {"t": "2023-03-18T00:00:00+00:00", "v": 6854.79}, {"t": "2023-03-19T00:00:00+00:00", "v": 7121.82}, {"t": "2023-03-20T00:00:00+00:00", "v": 7060.42}, {"t": "2023-03-21T00:00:00+00:00", "v": 7158.26}, {"t": "2023-03-22T00:00:00+00:00", "v": 6939.38}, {"t": "2023-03-23T00:00:00+00:00", "v": 7205.4}, {"t": "2023-03-24T00:00:00+00:00", "v": 6990.85}, {"t": "2023-03-25T00:00:00+00:00", "v": 6995.95}, {"t": "2023-03-26T00:00:00+00:00", "v": 7124.12}, {"t": "2023-03-27T00:00:00+00:00", "v": 6907.02}, {"t": "2023-03-28T00:00:00+00:00", "v": 6935.73}, {"t": "2023-03-29T00:00:00+00:00", "v": 6935.73}, {"t": "2023-03-30T00:00:00+00:00", "v": 6935.73}, {"t": "2023-03-31T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-01T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-02T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-03T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-04T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-05T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-06T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-07T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-08T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-09T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-10T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-11T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-12T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-13T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-14T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-15T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-16T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-17T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-18T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-19T00:00:00+00:00", "v": 6935.73}, {"t": "2023-04-20T00:00:00+00:00", "v": 6927.76}, {"t": "2023-04-21T00:00:00+00:00", "v": 6688.49}, {"t": "2023-04-22T00:00:00+00:00", "v": 6822.48}, {"t": "2023-04-23T00:00:00+00:00", "v": 6767.02}, {"t": "2023-04-24T00:00:00+00:00", "v": 6747.38}, {"t": "2023-04-25T00:00:00+00:00", "v": 6940.52}, {"t": "2023-04-26T00:00:00+00:00", "v": 6968.75}, {"t": "2023-04-27T00:00:00+00:00", "v": 7222.78}, {"t": "2023-04-28T00:00:00+00:00", "v": 7214.48}, {"t": "2023-04-29T00:00:00+00:00", "v": 7186.02}, {"t": "2023-04-30T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-01T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-02T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-03T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-04T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-05T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-06T00:00:00+00:00", "v": 7186.02}, {"t": "2023-05-07T00:00:00+00:00", "v": 7177.76}, {"t": "2023-05-08T00:00:00+00:00", "v": 6985.05}, {"t": "2023-05-09T00:00:00+00:00", "v": 6974.69}, {"t": "2023-05-10T00:00:00+00:00", "v": 6967.88}, {"t": "2023-05-11T00:00:00+00:00", "v": 6808.76}, {"t": "2023-05-12T00:00:00+00:00", "v": 6762.79}, {"t": "2023-05-13T00:00:00+00:00", "v": 6757.74}, {"t": "2023-05-14T00:00:00+00:00", "v": 6794.36}, {"t": "2023-05-15T00:00:00+00:00", "v": 6857.25}, {"t": "2023-05-16T00:00:00+00:00", "v": 6825.17}, {"t": "2023-05-17T00:00:00+00:00", "v": 6918.37}, {"t": "2023-05-18T00:00:00+00:00", "v": 6771.12}, {"t": "2023-05-19T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-20T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-21T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-22T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-23T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-24T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-25T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-26T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-27T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-28T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-29T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-30T00:00:00+00:00", "v": 6779.23}, {"t": "2023-05-31T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-01T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-02T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-03T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-04T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-05T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-06T00:00:00+00:00", "v": 6779.23}, {"t": "2023-06-07T00:00:00+00:00", "v": 6771.44}, {"t": "2023-06-08T00:00:00+00:00", "v": 6814.13}, {"t": "2023-06-09T00:00:00+00:00", "v": 6807.45}, {"t": "2023-06-10T00:00:00+00:00", "v": 6643.37}, {"t": "2023-06-11T00:00:00+00:00", "v": 6655.98}, {"t": "2023-06-12T00:00:00+00:00", "v": 6653.4}, {"t": "2023-06-13T00:00:00+00:00", "v": 6661.63}, {"t": "2023-06-14T00:00:00+00:00", "v": 6462.84}, {"t": "2023-06-15T00:00:00+00:00", "v": 6575.89}, {"t": "2023-06-16T00:00:00+00:00", "v": 6575.89}, {"t": "2023-06-17T00:00:00+00:00", "v": 6575.89}, {"t": "2023-06-18T00:00:00+00:00", "v": 6575.89}, {"t": "2023-06-19T00:00:00+00:00", "v": 6575.89}, {"t": "2023-06-20T00:00:00+00:00", "v": 6568.33}, {"t": "2023-06-21T00:00:00+00:00", "v": 6969.2}, {"t": "2023-06-22T00:00:00+00:00", "v": 6939.03}, {"t": "2023-06-23T00:00:00+00:00", "v": 7121.71}, {"t": "2023-06-24T00:00:00+00:00", "v": 7087.35}, {"t": "2023-06-25T00:00:00+00:00", "v": 7068.32}, {"t": "2023-06-26T00:00:00+00:00", "v": 7025.84}, {"t": "2023-06-27T00:00:00+00:00", "v": 7121.48}, {"t": "2023-06-28T00:00:00+00:00", "v": 6981.27}, {"t": "2023-06-29T00:00:00+00:00", "v": 7067.86}, {"t": "2023-06-30T00:00:00+00:00", "v": 7070.18}, {"t": "2023-07-01T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-02T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-03T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-04T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-05T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-06T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-07T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-08T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-09T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-10T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-11T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-12T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-13T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-14T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-15T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-16T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-17T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-18T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-19T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-20T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-21T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-22T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-23T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-24T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-25T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-26T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-27T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-28T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-29T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-30T00:00:00+00:00", "v": 7091.26}, {"t": "2023-07-31T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-01T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-02T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-03T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-04T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-05T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-06T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-07T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-08T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-09T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-10T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-11T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-12T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-13T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-14T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-15T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-16T00:00:00+00:00", "v": 7091.26}, {"t": "2023-08-17T00:00:00+00:00", "v": 7083.11}, {"t": "2023-08-18T00:00:00+00:00", "v": 6930.39}, {"t": "2023-08-19T00:00:00+00:00", "v": 6940.5}, {"t": "2023-08-20T00:00:00+00:00", "v": 6965.78}, {"t": "2023-08-21T00:00:00+00:00", "v": 6949.55}, {"t": "2023-08-22T00:00:00+00:00", "v": 6930.92}, {"t": "2023-08-23T00:00:00+00:00", "v": 7033.89}, {"t": "2023-08-24T00:00:00+00:00", "v": 6963.65}, {"t": "2023-08-25T00:00:00+00:00", "v": 6930.39}, {"t": "2023-08-26T00:00:00+00:00", "v": 6918.41}, {"t": "2023-08-27T00:00:00+00:00", "v": 6933.85}, {"t": "2023-08-28T00:00:00+00:00", "v": 6933.85}, {"t": "2023-08-29T00:00:00+00:00", "v": 6925.88}, {"t": "2023-08-30T00:00:00+00:00", "v": 6821.67}, {"t": "2023-08-31T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-01T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-02T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-03T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-04T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-05T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-06T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-07T00:00:00+00:00", "v": 6473.33}, {"t": "2023-09-08T00:00:00+00:00", "v": 6465.89}, {"t": "2023-09-09T00:00:00+00:00", "v": 6464.4}, {"t": "2023-09-10T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-11T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-12T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-13T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-14T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-15T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-16T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-17T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-18T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-19T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-20T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-21T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-22T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-23T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-24T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-25T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-26T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-27T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-28T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-29T00:00:00+00:00", "v": 6435.53}, {"t": "2023-09-30T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-01T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-02T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-03T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-04T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-05T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-06T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-07T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-08T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-09T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-10T00:00:00+00:00", "v": 6435.53}, {"t": "2023-10-11T00:00:00+00:00", "v": 6428.14}, {"t": "2023-10-12T00:00:00+00:00", "v": 6395.63}, {"t": "2023-10-13T00:00:00+00:00", "v": 6422.4}, {"t": "2023-10-14T00:00:00+00:00", "v": 6418.34}, {"t": "2023-10-15T00:00:00+00:00", "v": 6493.16}, {"t": "2023-10-16T00:00:00+00:00", "v": 6805.64}, {"t": "2023-10-17T00:00:00+00:00", "v": 6805.64}, {"t": "2023-10-18T00:00:00+00:00", "v": 6805.64}, {"t": "2023-10-19T00:00:00+00:00", "v": 6805.64}, {"t": "2023-10-20T00:00:00+00:00", "v": 6805.64}, {"t": "2023-10-21T00:00:00+00:00", "v": 6797.83}, {"t": "2023-10-22T00:00:00+00:00", "v": 6818.95}, {"t": "2023-10-23T00:00:00+00:00", "v": 7524.59}, {"t": "2023-10-24T00:00:00+00:00", "v": 7709.52}, {"t": "2023-10-25T00:00:00+00:00", "v": 7837.88}, {"t": "2023-10-26T00:00:00+00:00", "v": 7762.45}, {"t": "2023-10-27T00:00:00+00:00", "v": 7706.56}, {"t": "2023-10-28T00:00:00+00:00", "v": 7747.46}, {"t": "2023-10-29T00:00:00+00:00", "v": 7848.33}, {"t": "2023-10-30T00:00:00+00:00", "v": 7837.42}, {"t": "2023-10-31T00:00:00+00:00", "v": 7878.77}, {"t": "2023-11-01T00:00:00+00:00", "v": 8055.29}, {"t": "2023-11-02T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-03T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-04T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-05T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-06T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-07T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-08T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-09T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-10T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-11T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-12T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-13T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-14T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-15T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-16T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-17T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-18T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-19T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-20T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-21T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-22T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-23T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-24T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-25T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-26T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-27T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-28T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-29T00:00:00+00:00", "v": 7930.3}, {"t": "2023-11-30T00:00:00+00:00", "v": 7930.3}, {"t": "2023-12-01T00:00:00+00:00", "v": 7930.3}, {"t": "2023-12-02T00:00:00+00:00", "v": 7930.3}, {"t": "2023-12-03T00:00:00+00:00", "v": 7930.3}, {"t": "2023-12-04T00:00:00+00:00", "v": 7921.19}, {"t": "2023-12-05T00:00:00+00:00", "v": 8301.69}, {"t": "2023-12-06T00:00:00+00:00", "v": 8257.95}, {"t": "2023-12-07T00:00:00+00:00", "v": 8164.99}, {"t": "2023-12-08T00:00:00+00:00", "v": 8334.88}, {"t": "2023-12-09T00:00:00+00:00", "v": 8245.32}, {"t": "2023-12-10T00:00:00+00:00", "v": 8263.04}, {"t": "2023-12-11T00:00:00+00:00", "v": 7787.13}, {"t": "2023-12-12T00:00:00+00:00", "v": 7825.26}, {"t": "2023-12-13T00:00:00+00:00", "v": 7825.26}, {"t": "2023-12-14T00:00:00+00:00", "v": 7825.26}, {"t": "2023-12-15T00:00:00+00:00", "v": 7816.27}, {"t": "2023-12-16T00:00:00+00:00", "v": 7869.54}, {"t": "2023-12-17T00:00:00+00:00", "v": 7703.95}, {"t": "2023-12-18T00:00:00+00:00", "v": 7951.68}, {"t": "2023-12-19T00:00:00+00:00", "v": 7882.76}, {"t": "2023-12-20T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-21T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-22T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-23T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-24T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-25T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-26T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-27T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-28T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-29T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-30T00:00:00+00:00", "v": 8130.06}, {"t": "2023-12-31T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-01T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-02T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-03T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-04T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-05T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-06T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-07T00:00:00+00:00", "v": 8130.06}, {"t": "2024-01-08T00:00:00+00:00", "v": 8120.72}, {"t": "2024-01-09T00:00:00+00:00", "v": 7970.17}, {"t": "2024-01-10T00:00:00+00:00", "v": 8059.26}, {"t": "2024-01-11T00:00:00+00:00", "v": 8005.91}, {"t": "2024-01-12T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-13T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-14T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-15T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-16T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-17T00:00:00+00:00", "v": 7378.28}, {"t": "2024-01-18T00:00:00+00:00", "v": 7369.81}, {"t": "2024-01-19T00:00:00+00:00", "v": 7428.63}, {"t": "2024-01-20T00:00:00+00:00", "v": 7427.74}, {"t": "2024-01-21T00:00:00+00:00", "v": 7412.59}, {"t": "2024-01-22T00:00:00+00:00", "v": 7055.0}, {"t": "2024-01-23T00:00:00+00:00", "v": 7116.32}, {"t": "2024-01-24T00:00:00+00:00", "v": 7151.79}, {"t": "2024-01-25T00:00:00+00:00", "v": 7128.26}, {"t": "2024-01-26T00:00:00+00:00", "v": 7450.74}, {"t": "2024-01-27T00:00:00+00:00", "v": 7495.23}, {"t": "2024-01-28T00:00:00+00:00", "v": 7495.23}, {"t": "2024-01-29T00:00:00+00:00", "v": 7495.23}, {"t": "2024-01-30T00:00:00+00:00", "v": 7495.23}, {"t": "2024-01-31T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-01T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-02T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-03T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-04T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-05T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-06T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-07T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-08T00:00:00+00:00", "v": 7495.23}, {"t": "2024-02-09T00:00:00+00:00", "v": 7486.62}, {"t": "2024-02-10T00:00:00+00:00", "v": 7583.6}, {"t": "2024-02-11T00:00:00+00:00", "v": 7668.36}, {"t": "2024-02-12T00:00:00+00:00", "v": 7927.89}, {"t": "2024-02-13T00:00:00+00:00", "v": 7894.24}, {"t": "2024-02-14T00:00:00+00:00", "v": 8230.58}, {"t": "2024-02-15T00:00:00+00:00", "v": 8241.06}, {"t": "2024-02-16T00:00:00+00:00", "v": 8280.11}, {"t": "2024-02-17T00:00:00+00:00", "v": 8203.6}, {"t": "2024-02-18T00:00:00+00:00", "v": 8284.55}, {"t": "2024-02-19T00:00:00+00:00", "v": 8225.5}, {"t": "2024-02-20T00:00:00+00:00", "v": 8303.76}, {"t": "2024-02-21T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-22T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-23T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-24T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-25T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-26T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-27T00:00:00+00:00", "v": 8230.0}, {"t": "2024-02-28T00:00:00+00:00", "v": 8220.54}, {"t": "2024-02-29T00:00:00+00:00", "v": 8040.17}, {"t": "2024-03-01T00:00:00+00:00", "v": 8203.6}, {"t": "2024-03-02T00:00:00+00:00", "v": 8155.51}, {"t": "2024-03-03T00:00:00+00:00", "v": 8301.07}, {"t": "2024-03-04T00:00:00+00:00", "v": 8979.88}, {"t": "2024-03-05T00:00:00+00:00", "v": 8398.68}, {"t": "2024-03-06T00:00:00+00:00", "v": 8694.01}, {"t": "2024-03-07T00:00:00+00:00", "v": 8788.07}, {"t": "2024-03-08T00:00:00+00:00", "v": 8959.65}, {"t": "2024-03-09T00:00:00+00:00", "v": 8986.84}, {"t": "2024-03-10T00:00:00+00:00", "v": 9065.14}, {"t": "2024-03-11T00:00:00+00:00", "v": 9478.97}, {"t": "2024-03-12T00:00:00+00:00", "v": 9400.93}, {"t": "2024-03-13T00:00:00+00:00", "v": 9608.24}, {"t": "2024-03-14T00:00:00+00:00", "v": 9381.46}, {"t": "2024-03-15T00:00:00+00:00", "v": 9381.46}, {"t": "2024-03-16T00:00:00+00:00", "v": 9381.46}, {"t": "2024-03-17T00:00:00+00:00", "v": 9381.46}, {"t": "2024-03-18T00:00:00+00:00", "v": 9381.46}, {"t": "2024-03-19T00:00:00+00:00", "v": 9370.68}, {"t": "2024-03-20T00:00:00+00:00", "v": 10258.91}, {"t": "2024-03-21T00:00:00+00:00", "v": 9895.25}, {"t": "2024-03-22T00:00:00+00:00", "v": 9643.99}, {"t": "2024-03-23T00:00:00+00:00", "v": 9670.43}, {"t": "2024-03-24T00:00:00+00:00", "v": 10175.66}, {"t": "2024-03-25T00:00:00+00:00", "v": 10556.47}, {"t": "2024-03-26T00:00:00+00:00", "v": 10556.47}, {"t": "2024-03-27T00:00:00+00:00", "v": 10556.47}, {"t": "2024-03-28T00:00:00+00:00", "v": 10556.47}, {"t": "2024-03-29T00:00:00+00:00", "v": 10544.35}, {"t": "2024-03-30T00:00:00+00:00", "v": 10483.92}, {"t": "2024-03-31T00:00:00+00:00", "v": 10483.92}, {"t": "2024-04-01T00:00:00+00:00", "v": 10471.88}, {"t": "2024-04-02T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-03T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-04T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-05T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-06T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-07T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-08T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-09T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-10T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-11T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-12T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-13T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-14T00:00:00+00:00", "v": 9817.79}, {"t": "2024-04-15T00:00:00+00:00", "v": 9806.51}, {"t": "2024-04-16T00:00:00+00:00", "v": 9872.05}, {"t": "2024-04-17T00:00:00+00:00", "v": 9467.04}, {"t": "2024-04-18T00:00:00+00:00", "v": 9816.56}, {"t": "2024-04-19T00:00:00+00:00", "v": 9859.53}, {"t": "2024-04-20T00:00:00+00:00", "v": 10038.54}, {"t": "2024-04-21T00:00:00+00:00", "v": 10033.6}, {"t": "2024-04-22T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-23T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-24T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-25T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-26T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-27T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-28T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-29T00:00:00+00:00", "v": 10324.39}, {"t": "2024-04-30T00:00:00+00:00", "v": 10312.52}, {"t": "2024-05-01T00:00:00+00:00", "v": 9917.27}, {"t": "2024-05-02T00:00:00+00:00", "v": 10047.66}, {"t": "2024-05-03T00:00:00+00:00", "v": 10688.74}, {"t": "2024-05-04T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-05T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-06T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-07T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-08T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-09T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-10T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-11T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-12T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-13T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-14T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-15T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-16T00:00:00+00:00", "v": 10843.2}, {"t": "2024-05-17T00:00:00+00:00", "v": 10830.74}, {"t": "2024-05-18T00:00:00+00:00", "v": 10805.55}, {"t": "2024-05-19T00:00:00+00:00", "v": 10706.21}, {"t": "2024-05-20T00:00:00+00:00", "v": 11539.97}, {"t": "2024-05-21T00:00:00+00:00", "v": 11335.65}, {"t": "2024-05-22T00:00:00+00:00", "v": 11180.11}, {"t": "2024-05-23T00:00:00+00:00", "v": 10988.55}, {"t": "2024-05-24T00:00:00+00:00", "v": 11071.08}, {"t": "2024-05-25T00:00:00+00:00", "v": 11194.32}, {"t": "2024-05-26T00:00:00+00:00", "v": 11076.57}, {"t": "2024-05-27T00:00:00+00:00", "v": 11211.46}, {"t": "2024-05-28T00:00:00+00:00", "v": 11211.46}, {"t": "2024-05-29T00:00:00+00:00", "v": 11211.46}, {"t": "2024-05-30T00:00:00+00:00", "v": 11211.46}, {"t": "2024-05-31T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-01T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-02T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-03T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-04T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-05T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-06T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-07T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-08T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-09T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-10T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-11T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-12T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-13T00:00:00+00:00", "v": 11211.46}, {"t": "2024-06-14T00:00:00+00:00", "v": 11198.58}, {"t": "2024-06-15T00:00:00+00:00", "v": 11230.13}, {"t": "2024-06-16T00:00:00+00:00", "v": 11318.5}, {"t": "2024-06-17T00:00:00+00:00", "v": 11291.02}, {"t": "2024-06-18T00:00:00+00:00", "v": 11062.03}, {"t": "2024-06-19T00:00:00+00:00", "v": 11028.28}, {"t": "2024-06-20T00:00:00+00:00", "v": 11008.77}, {"t": "2024-06-21T00:00:00+00:00", "v": 10877.49}, {"t": "2024-06-22T00:00:00+00:00", "v": 10904.97}, {"t": "2024-06-23T00:00:00+00:00", "v": 10714.31}, {"t": "2024-06-24T00:00:00+00:00", "v": 10235.65}, {"t": "2024-06-25T00:00:00+00:00", "v": 10482.62}, {"t": "2024-06-26T00:00:00+00:00", "v": 10322.49}, {"t": "2024-06-27T00:00:00+00:00", "v": 10474.98}, {"t": "2024-06-28T00:00:00+00:00", "v": 10257.36}, {"t": "2024-06-29T00:00:00+00:00", "v": 10343.53}, {"t": "2024-06-30T00:00:00+00:00", "v": 10629.82}, {"t": "2024-07-01T00:00:00+00:00", "v": 10629.82}, {"t": "2024-07-02T00:00:00+00:00", "v": 10629.82}, {"t": "2024-07-03T00:00:00+00:00", "v": 10629.82}, {"t": "2024-07-04T00:00:00+00:00", "v": 10629.82}, {"t": "2024-07-05T00:00:00+00:00", "v": 10617.61}, {"t": "2024-07-06T00:00:00+00:00", "v": 10921.55}, {"t": "2024-07-07T00:00:00+00:00", "v": 10472.39}, {"t": "2024-07-08T00:00:00+00:00", "v": 10642.75}, {"t": "2024-07-09T00:00:00+00:00", "v": 10899.41}, {"t": "2024-07-10T00:00:00+00:00", "v": 10832.06}, {"t": "2024-07-11T00:00:00+00:00", "v": 10751.19}, {"t": "2024-07-12T00:00:00+00:00", "v": 10860.01}, {"t": "2024-07-13T00:00:00+00:00", "v": 11096.77}, {"t": "2024-07-14T00:00:00+00:00", "v": 11096.77}, {"t": "2024-07-15T00:00:00+00:00", "v": 11084.03}, {"t": "2024-07-16T00:00:00+00:00", "v": 11133.66}, {"t": "2024-07-17T00:00:00+00:00", "v": 10963.71}, {"t": "2024-07-18T00:00:00+00:00", "v": 10960.8}, {"t": "2024-07-19T00:00:00+00:00", "v": 11413.82}, {"t": "2024-07-20T00:00:00+00:00", "v": 11504.19}, {"t": "2024-07-21T00:00:00+00:00", "v": 11674.3}, {"t": "2024-07-22T00:00:00+00:00", "v": 11566.14}, {"t": "2024-07-23T00:00:00+00:00", "v": 11294.02}, {"t": "2024-07-24T00:00:00+00:00", "v": 11196.81}, {"t": "2024-07-25T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-26T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-27T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-28T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-29T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-30T00:00:00+00:00", "v": 11258.13}, {"t": "2024-07-31T00:00:00+00:00", "v": 11245.19}, {"t": "2024-08-01T00:00:00+00:00", "v": 11370.21}, {"t": "2024-08-02T00:00:00+00:00", "v": 10698.34}, {"t": "2024-08-03T00:00:00+00:00", "v": 10557.67}, {"t": "2024-08-04T00:00:00+00:00", "v": 10116.54}, {"t": "2024-08-05T00:00:00+00:00", "v": 9385.72}, {"t": "2024-08-06T00:00:00+00:00", "v": 9737.13}, {"t": "2024-08-07T00:00:00+00:00", "v": 9581.51}, {"t": "2024-08-08T00:00:00+00:00", "v": 10717.99}, {"t": "2024-08-09T00:00:00+00:00", "v": 10576.28}, {"t": "2024-08-10T00:00:00+00:00", "v": 10594.53}, {"t": "2024-08-11T00:00:00+00:00", "v": 10211.47}, {"t": "2024-08-12T00:00:00+00:00", "v": 10317.54}, {"t": "2024-08-13T00:00:00+00:00", "v": 10518.09}, {"t": "2024-08-14T00:00:00+00:00", "v": 10518.09}, {"t": "2024-08-15T00:00:00+00:00", "v": 10506.01}, {"t": "2024-08-16T00:00:00+00:00", "v": 10747.16}, {"t": "2024-08-17T00:00:00+00:00", "v": 10856.33}, {"t": "2024-08-18T00:00:00+00:00", "v": 10665.01}, {"t": "2024-08-19T00:00:00+00:00", "v": 10849.4}, {"t": "2024-08-20T00:00:00+00:00", "v": 10766.7}, {"t": "2024-08-21T00:00:00+00:00", "v": 11150.74}, {"t": "2024-08-22T00:00:00+00:00", "v": 11150.74}, {"t": "2024-08-23T00:00:00+00:00", "v": 11150.74}, {"t": "2024-08-24T00:00:00+00:00", "v": 11137.93}, {"t": "2024-08-25T00:00:00+00:00", "v": 11156.67}, {"t": "2024-08-26T00:00:00+00:00", "v": 10889.61}, {"t": "2024-08-27T00:00:00+00:00", "v": 10889.61}, {"t": "2024-08-28T00:00:00+00:00", "v": 10889.61}, {"t": "2024-08-29T00:00:00+00:00", "v": 10889.61}, {"t": "2024-08-30T00:00:00+00:00", "v": 10889.61}, {"t": "2024-08-31T00:00:00+00:00", "v": 10889.61}, {"t": "2024-09-01T00:00:00+00:00", "v": 10877.1}, {"t": "2024-09-02T00:00:00+00:00", "v": 11222.83}, {"t": "2024-09-03T00:00:00+00:00", "v": 10904.44}, {"t": "2024-09-04T00:00:00+00:00", "v": 11007.91}, {"t": "2024-09-05T00:00:00+00:00", "v": 10662.18}, {"t": "2024-09-06T00:00:00+00:00", "v": 10243.16}, {"t": "2024-09-07T00:00:00+00:00", "v": 10282.65}, {"t": "2024-09-08T00:00:00+00:00", "v": 10411.57}, {"t": "2024-09-09T00:00:00+00:00", "v": 10824.89}, {"t": "2024-09-10T00:00:00+00:00", "v": 10938.99}, {"t": "2024-09-11T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-12T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-13T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-14T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-15T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-16T00:00:00+00:00", "v": 10862.12}, {"t": "2024-09-17T00:00:00+00:00", "v": 10849.65}, {"t": "2024-09-18T00:00:00+00:00", "v": 11129.69}, {"t": "2024-09-19T00:00:00+00:00", "v": 11336.85}, {"t": "2024-09-20T00:00:00+00:00", "v": 11376.44}, {"t": "2024-09-21T00:00:00+00:00", "v": 11401.1}, {"t": "2024-09-22T00:00:00+00:00", "v": 11445.91}, {"t": "2024-09-23T00:00:00+00:00", "v": 11391.41}, {"t": "2024-09-24T00:00:00+00:00", "v": 11391.41}, {"t": "2024-09-25T00:00:00+00:00", "v": 11391.41}, {"t": "2024-09-26T00:00:00+00:00", "v": 11378.32}, {"t": "2024-09-27T00:00:00+00:00", "v": 11475.49}, {"t": "2024-09-28T00:00:00+00:00", "v": 11476.59}, {"t": "2024-09-29T00:00:00+00:00", "v": 11476.59}, {"t": "2024-09-30T00:00:00+00:00", "v": 11476.59}, {"t": "2024-10-01T00:00:00+00:00", "v": 11463.4}, {"t": "2024-10-02T00:00:00+00:00", "v": 11428.17}, {"t": "2024-10-03T00:00:00+00:00", "v": 11448.89}, {"t": "2024-10-04T00:00:00+00:00", "v": 11693.46}, {"t": "2024-10-05T00:00:00+00:00", "v": 11695.54}, {"t": "2024-10-06T00:00:00+00:00", "v": 11837.23}, {"t": "2024-10-07T00:00:00+00:00", "v": 11725.31}, {"t": "2024-10-08T00:00:00+00:00", "v": 11716.26}, {"t": "2024-10-09T00:00:00+00:00", "v": 11420.82}, {"t": "2024-10-10T00:00:00+00:00", "v": 11361.65}, {"t": "2024-10-11T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-12T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-13T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-14T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-15T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-16T00:00:00+00:00", "v": 11763.58}, {"t": "2024-10-17T00:00:00+00:00", "v": 11750.07}, {"t": "2024-10-18T00:00:00+00:00", "v": 11930.29}, {"t": "2024-10-19T00:00:00+00:00", "v": 11917.56}, {"t": "2024-10-20T00:00:00+00:00", "v": 12040.61}, {"t": "2024-10-21T00:00:00+00:00", "v": 11743.97}, {"t": "2024-10-22T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-23T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-24T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-25T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-26T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-27T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-28T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-29T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-30T00:00:00+00:00", "v": 11738.3}, {"t": "2024-10-31T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-01T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-02T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-03T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-04T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-05T00:00:00+00:00", "v": 11738.3}, {"t": "2024-11-06T00:00:00+00:00", "v": 11724.81}, {"t": "2024-11-07T00:00:00+00:00", "v": 11768.99}, {"t": "2024-11-08T00:00:00+00:00", "v": 11850.83}, {"t": "2024-11-09T00:00:00+00:00", "v": 11850.83}, {"t": "2024-11-10T00:00:00+00:00", "v": 11837.22}, {"t": "2024-11-11T00:00:00+00:00", "v": 13060.99}, {"t": "2024-11-12T00:00:00+00:00", "v": 12952.7}, {"t": "2024-11-13T00:00:00+00:00", "v": 13305.8}, {"t": "2024-11-14T00:00:00+00:00", "v": 12852.37}, {"t": "2024-11-15T00:00:00+00:00", "v": 13403.93}, {"t": "2024-11-16T00:00:00+00:00", "v": 13331.69}, {"t": "2024-11-17T00:00:00+00:00", "v": 13232.97}, {"t": "2024-11-18T00:00:00+00:00", "v": 13321.98}, {"t": "2024-11-19T00:00:00+00:00", "v": 13589.16}, {"t": "2024-11-20T00:00:00+00:00", "v": 13879.58}, {"t": "2024-11-21T00:00:00+00:00", "v": 14481.16}, {"t": "2024-11-22T00:00:00+00:00", "v": 14562.52}, {"t": "2024-11-23T00:00:00+00:00", "v": 14365.76}, {"t": "2024-11-24T00:00:00+00:00", "v": 14349.26}, {"t": "2024-11-25T00:00:00+00:00", "v": 13610.84}, {"t": "2024-11-26T00:00:00+00:00", "v": 13610.84}, {"t": "2024-11-27T00:00:00+00:00", "v": 13610.84}, {"t": "2024-11-28T00:00:00+00:00", "v": 13610.84}, {"t": "2024-11-29T00:00:00+00:00", "v": 13610.84}, {"t": "2024-11-30T00:00:00+00:00", "v": 13610.84}, {"t": "2024-12-01T00:00:00+00:00", "v": 13610.84}, {"t": "2024-12-02T00:00:00+00:00", "v": 13595.2}, {"t": "2024-12-03T00:00:00+00:00", "v": 13596.2}, {"t": "2024-12-04T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-05T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-06T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-07T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-08T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-09T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-10T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-11T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-12T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-13T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-14T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-15T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-16T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-17T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-18T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-19T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-20T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-21T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-22T00:00:00+00:00", "v": 13970.59}, {"t": "2024-12-23T00:00:00+00:00", "v": 13954.54}, {"t": "2024-12-24T00:00:00+00:00", "v": 14482.47}, {"t": "2024-12-25T00:00:00+00:00", "v": 14465.83}, {"t": "2024-12-26T00:00:00+00:00", "v": 13947.95}, {"t": "2024-12-27T00:00:00+00:00", "v": 13723.93}, {"t": "2024-12-28T00:00:00+00:00", "v": 13873.76}, {"t": "2024-12-29T00:00:00+00:00", "v": 13637.08}, {"t": "2024-12-30T00:00:00+00:00", "v": 13503.54}, {"t": "2024-12-31T00:00:00+00:00", "v": 13619.04}, {"t": "2025-01-01T00:00:00+00:00", "v": 13751.59}, {"t": "2025-01-02T00:00:00+00:00", "v": 13751.59}, {"t": "2025-01-03T00:00:00+00:00", "v": 13751.59}, {"t": "2025-01-04T00:00:00+00:00", "v": 13751.59}, {"t": "2025-01-05T00:00:00+00:00", "v": 13751.59}, {"t": "2025-01-06T00:00:00+00:00", "v": 13735.79}, {"t": "2025-01-07T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-08T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-09T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-10T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-11T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-12T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-13T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-14T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-15T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-16T00:00:00+00:00", "v": 13017.41}, {"t": "2025-01-17T00:00:00+00:00", "v": 13002.45}, {"t": "2025-01-18T00:00:00+00:00", "v": 13067.66}, {"t": "2025-01-19T00:00:00+00:00", "v": 12662.06}, {"t": "2025-01-20T00:00:00+00:00", "v": 12778.85}, {"t": "2025-01-21T00:00:00+00:00", "v": 13273.15}, {"t": "2025-01-22T00:00:00+00:00", "v": 12955.98}, {"t": "2025-01-23T00:00:00+00:00", "v": 12979.97}, {"t": "2025-01-24T00:00:00+00:00", "v": 13096.14}, {"t": "2025-01-25T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-26T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-27T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-28T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-29T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-30T00:00:00+00:00", "v": 13071.85}, {"t": "2025-01-31T00:00:00+00:00", "v": 13071.85}, {"t": "2025-02-01T00:00:00+00:00", "v": 13071.85}, {"t": "2025-02-02T00:00:00+00:00", "v": 13056.83}, {"t": "2025-02-03T00:00:00+00:00", "v": 13539.14}, {"t": "2025-02-04T00:00:00+00:00", "v": 13063.24}, {"t": "2025-02-05T00:00:00+00:00", "v": 12908.17}, {"t": "2025-02-06T00:00:00+00:00", "v": 12900.03}, {"t": "2025-02-07T00:00:00+00:00", "v": 12889.61}, {"t": "2025-02-08T00:00:00+00:00", "v": 12877.85}, {"t": "2025-02-09T00:00:00+00:00", "v": 12886.27}, {"t": "2025-02-10T00:00:00+00:00", "v": 13013.56}, {"t": "2025-02-11T00:00:00+00:00", "v": 12793.44}, {"t": "2025-02-12T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-13T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-14T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-15T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-16T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-17T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-18T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-19T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-20T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-21T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-22T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-23T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-24T00:00:00+00:00", "v": 13066.37}, {"t": "2025-02-25T00:00:00+00:00", "v": 13051.35}, {"t": "2025-02-26T00:00:00+00:00", "v": 12402.96}, {"t": "2025-02-27T00:00:00+00:00", "v": 12469.33}, {"t": "2025-02-28T00:00:00+00:00", "v": 12405.9}, {"t": "2025-03-01T00:00:00+00:00", "v": 12661.67}, {"t": "2025-03-02T00:00:00+00:00", "v": 13846.72}, {"t": "2025-03-03T00:00:00+00:00", "v": 13830.81}, {"t": "2025-03-04T00:00:00+00:00", "v": 14002.7}, {"t": "2025-03-05T00:00:00+00:00", "v": 14537.0}, {"t": "2025-03-06T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-07T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-08T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-09T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-10T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-11T00:00:00+00:00", "v": 14411.75}, {"t": "2025-03-12T00:00:00+00:00", "v": 14395.19}, {"t": "2025-03-13T00:00:00+00:00", "v": 13957.17}, {"t": "2025-03-14T00:00:00+00:00", "v": 14440.97}, {"t": "2025-03-15T00:00:00+00:00", "v": 14509.3}, {"t": "2025-03-16T00:00:00+00:00", "v": 14207.08}, {"t": "2025-03-17T00:00:00+00:00", "v": 14448.89}, {"t": "2025-03-18T00:00:00+00:00", "v": 14234.1}, {"t": "2025-03-19T00:00:00+00:00", "v": 14939.75}, {"t": "2025-03-20T00:00:00+00:00", "v": 14488.13}, {"t": "2025-03-21T00:00:00+00:00", "v": 14449.64}, {"t": "2025-03-22T00:00:00+00:00", "v": 14449.64}, {"t": "2025-03-23T00:00:00+00:00", "v": 14433.04}, {"t": "2025-03-24T00:00:00+00:00", "v": 14673.94}, {"t": "2025-03-25T00:00:00+00:00", "v": 14656.32}, {"t": "2025-03-26T00:00:00+00:00", "v": 14573.28}, {"t": "2025-03-27T00:00:00+00:00", "v": 14626.3}, {"t": "2025-03-28T00:00:00+00:00", "v": 14138.79}, {"t": "2025-03-29T00:00:00+00:00", "v": 14138.79}, {"t": "2025-03-30T00:00:00+00:00", "v": 14138.79}, {"t": "2025-03-31T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-01T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-02T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-03T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-04T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-05T00:00:00+00:00", "v": 14138.79}, {"t": "2025-04-06T00:00:00+00:00", "v": 14122.55}, {"t": "2025-04-07T00:00:00+00:00", "v": 14267.42}, {"t": "2025-04-08T00:00:00+00:00", "v": 13746.31}, {"t": "2025-04-09T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-10T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-11T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-12T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-13T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-14T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-15T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-16T00:00:00+00:00", "v": 14871.78}, {"t": "2025-04-17T00:00:00+00:00", "v": 14854.69}, {"t": "2025-04-18T00:00:00+00:00", "v": 14768.61}, {"t": "2025-04-19T00:00:00+00:00", "v": 14863.82}, {"t": "2025-04-20T00:00:00+00:00", "v": 14863.82}, {"t": "2025-04-21T00:00:00+00:00", "v": 14863.82}, {"t": "2025-04-22T00:00:00+00:00", "v": 14846.75}, {"t": "2025-04-23T00:00:00+00:00", "v": 14880.12}, {"t": "2025-04-24T00:00:00+00:00", "v": 14933.04}, {"t": "2025-04-25T00:00:00+00:00", "v": 15028.71}, {"t": "2025-04-26T00:00:00+00:00", "v": 15028.87}, {"t": "2025-04-27T00:00:00+00:00", "v": 14889.34}, {"t": "2025-04-28T00:00:00+00:00", "v": 15092.76}, {"t": "2025-04-29T00:00:00+00:00", "v": 14977.38}, {"t": "2025-04-30T00:00:00+00:00", "v": 14971.98}, {"t": "2025-05-01T00:00:00+00:00", "v": 15333.68}, {"t": "2025-05-02T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-03T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-04T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-05T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-06T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-07T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-08T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-09T00:00:00+00:00", "v": 15378.44}, {"t": "2025-05-10T00:00:00+00:00", "v": 15360.77}, {"t": "2025-05-11T00:00:00+00:00", "v": 15255.5}, {"t": "2025-05-12T00:00:00+00:00", "v": 15058.73}, {"t": "2025-05-13T00:00:00+00:00", "v": 15251.4}, {"t": "2025-05-14T00:00:00+00:00", "v": 15153.46}, {"t": "2025-05-15T00:00:00+00:00", "v": 15192.99}, {"t": "2025-05-16T00:00:00+00:00", "v": 15153.02}, {"t": "2025-05-17T00:00:00+00:00", "v": 15103.97}, {"t": "2025-05-18T00:00:00+00:00", "v": 15582.65}, {"t": "2025-05-19T00:00:00+00:00", "v": 15582.65}, {"t": "2025-05-20T00:00:00+00:00", "v": 15582.65}, {"t": "2025-05-21T00:00:00+00:00", "v": 15582.65}, {"t": "2025-05-22T00:00:00+00:00", "v": 15564.74}, {"t": "2025-05-23T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-24T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-25T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-26T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-27T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-28T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-29T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-30T00:00:00+00:00", "v": 14917.88}, {"t": "2025-05-31T00:00:00+00:00", "v": 14900.74}, {"t": "2025-06-01T00:00:00+00:00", "v": 15058.04}, {"t": "2025-06-02T00:00:00+00:00", "v": 15070.32}, {"t": "2025-06-03T00:00:00+00:00", "v": 15070.32}, {"t": "2025-06-04T00:00:00+00:00", "v": 15070.32}, {"t": "2025-06-05T00:00:00+00:00", "v": 15053.01}, {"t": "2025-06-06T00:00:00+00:00", "v": 15458.59}, {"t": "2025-06-07T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-08T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-09T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-10T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-11T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-12T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-13T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-14T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-15T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-16T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-17T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-18T00:00:00+00:00", "v": 15623.15}, {"t": "2025-06-19T00:00:00+00:00", "v": 15605.2}, {"t": "2025-06-20T00:00:00+00:00", "v": 15398.95}, {"t": "2025-06-21T00:00:00+00:00", "v": 15224.77}, {"t": "2025-06-22T00:00:00+00:00", "v": 15049.7}, {"t": "2025-06-23T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-24T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-25T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-26T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-27T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-28T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-29T00:00:00+00:00", "v": 15689.44}, {"t": "2025-06-30T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-01T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-02T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-03T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-04T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-05T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-06T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-07T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-08T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-09T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-10T00:00:00+00:00", "v": 15689.44}, {"t": "2025-07-11T00:00:00+00:00", "v": 15671.41}, {"t": "2025-07-12T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-13T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-14T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-15T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-16T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-17T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-18T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-19T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-20T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-21T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-22T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-23T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-24T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-25T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-26T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-27T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-28T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-29T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-30T00:00:00+00:00", "v": 15637.95}, {"t": "2025-07-31T00:00:00+00:00", "v": 15637.95}, {"t": "2025-08-01T00:00:00+00:00", "v": 15619.99}, {"t": "2025-08-02T00:00:00+00:00", "v": 15521.07}, {"t": "2025-08-03T00:00:00+00:00", "v": 15750.09}, {"t": "2025-08-04T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-05T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-06T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-07T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-08T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-09T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-10T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-11T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-12T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-13T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-14T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-15T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-16T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-17T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-18T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-19T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-20T00:00:00+00:00", "v": 15851.04}, {"t": "2025-08-21T00:00:00+00:00", "v": 15832.83}, {"t": "2025-08-22T00:00:00+00:00", "v": 16468.69}, {"t": "2025-08-23T00:00:00+00:00", "v": 16262.0}, {"t": "2025-08-24T00:00:00+00:00", "v": 15991.66}, {"t": "2025-08-25T00:00:00+00:00", "v": 15508.56}, {"t": "2025-08-26T00:00:00+00:00", "v": 15744.12}, {"t": "2025-08-27T00:00:00+00:00", "v": 15667.53}, {"t": "2025-08-28T00:00:00+00:00", "v": 15855.08}, {"t": "2025-08-29T00:00:00+00:00", "v": 15253.15}, {"t": "2025-08-30T00:00:00+00:00", "v": 15319.18}, {"t": "2025-08-31T00:00:00+00:00", "v": 15238.64}, {"t": "2025-09-01T00:00:00+00:00", "v": 15378.74}, {"t": "2025-09-02T00:00:00+00:00", "v": 15660.77}, {"t": "2025-09-03T00:00:00+00:00", "v": 15723.43}, {"t": "2025-09-04T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-05T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-06T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-07T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-08T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-09T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-10T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-11T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-12T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-13T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-14T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-15T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-16T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-17T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-18T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-19T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-20T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-21T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-22T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-23T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-24T00:00:00+00:00", "v": 15574.69}, {"t": "2025-09-25T00:00:00+00:00", "v": 15556.8}, {"t": "2025-09-26T00:00:00+00:00", "v": 15649.89}, {"t": "2025-09-27T00:00:00+00:00", "v": 15647.75}, {"t": "2025-09-28T00:00:00+00:00", "v": 16009.1}, {"t": "2025-09-29T00:00:00+00:00", "v": 16315.21}, {"t": "2025-09-30T00:00:00+00:00", "v": 16281.23}, {"t": "2025-10-01T00:00:00+00:00", "v": 16909.38}, {"t": "2025-10-02T00:00:00+00:00", "v": 16909.38}, {"t": "2025-10-03T00:00:00+00:00", "v": 16909.38}, {"t": "2025-10-04T00:00:00+00:00", "v": 16909.38}, {"t": "2025-10-05T00:00:00+00:00", "v": 16889.95}, {"t": "2025-10-06T00:00:00+00:00", "v": 17045.91}, {"t": "2025-10-07T00:00:00+00:00", "v": 16593.49}, {"t": "2025-10-08T00:00:00+00:00", "v": 16864.67}, {"t": "2025-10-09T00:00:00+00:00", "v": 16603.62}, {"t": "2025-10-10T00:00:00+00:00", "v": 16603.62}, {"t": "2025-10-11T00:00:00+00:00", "v": 16584.55}, {"t": "2025-10-12T00:00:00+00:00", "v": 17236.58}, {"t": "2025-10-13T00:00:00+00:00", "v": 17264.17}, {"t": "2025-10-14T00:00:00+00:00", "v": 16948.66}, {"t": "2025-10-15T00:00:00+00:00", "v": 16605.24}, {"t": "2025-10-16T00:00:00+00:00", "v": 16228.99}, {"t": "2025-10-17T00:00:00+00:00", "v": 15955.31}, {"t": "2025-10-18T00:00:00+00:00", "v": 16067.33}, {"t": "2025-10-19T00:00:00+00:00", "v": 16284.48}, {"t": "2025-10-20T00:00:00+00:00", "v": 16567.6}, {"t": "2025-10-21T00:00:00+00:00", "v": 16213.92}, {"t": "2025-10-22T00:00:00+00:00", "v": 16195.3}, {"t": "2025-10-23T00:00:00+00:00", "v": 16577.11}, {"t": "2025-10-24T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-25T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-26T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-27T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-28T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-29T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-30T00:00:00+00:00", "v": 16708.03}, {"t": "2025-10-31T00:00:00+00:00", "v": 16708.03}, {"t": "2025-11-01T00:00:00+00:00", "v": 16708.03}, {"t": "2025-11-02T00:00:00+00:00", "v": 16708.03}, {"t": "2025-11-03T00:00:00+00:00", "v": 16708.03}, {"t": "2025-11-04T00:00:00+00:00", "v": 16688.84}, {"t": "2025-11-05T00:00:00+00:00", "v": 17094.3}, {"t": "2025-11-06T00:00:00+00:00", "v": 16664.66}, {"t": "2025-11-07T00:00:00+00:00", "v": 16991.5}, {"t": "2025-11-08T00:00:00+00:00", "v": 16821.91}, {"t": "2025-11-09T00:00:00+00:00", "v": 17230.49}, {"t": "2025-11-10T00:00:00+00:00", "v": 17438.08}, {"t": "2025-11-11T00:00:00+00:00", "v": 16947.74}, {"t": "2025-11-12T00:00:00+00:00", "v": 16715.65}, {"t": "2025-11-13T00:00:00+00:00", "v": 16405.1}, {"t": "2025-11-14T00:00:00+00:00", "v": 15566.05}, {"t": "2025-11-15T00:00:00+00:00", "v": 15723.63}, {"t": "2025-11-16T00:00:00+00:00", "v": 15509.63}, {"t": "2025-11-17T00:00:00+00:00", "v": 15177.53}, {"t": "2025-11-18T00:00:00+00:00", "v": 15292.67}, {"t": "2025-11-19T00:00:00+00:00", "v": 15059.43}, {"t": "2025-11-20T00:00:00+00:00", "v": 14252.79}, {"t": "2025-11-21T00:00:00+00:00", "v": 13999.64}, {"t": "2025-11-22T00:00:00+00:00", "v": 13933.85}, {"t": "2025-11-23T00:00:00+00:00", "v": 14278.61}, {"t": "2025-11-24T00:00:00+00:00", "v": 14513.01}, {"t": "2025-11-25T00:00:00+00:00", "v": 14364.97}, {"t": "2025-11-26T00:00:00+00:00", "v": 14872.9}, {"t": "2025-11-27T00:00:00+00:00", "v": 15002.03}, {"t": "2025-11-28T00:00:00+00:00", "v": 15002.03}, {"t": "2025-11-29T00:00:00+00:00", "v": 15002.03}, {"t": "2025-11-30T00:00:00+00:00", "v": 15002.03}, {"t": "2025-12-01T00:00:00+00:00", "v": 15002.03}, {"t": "2025-12-02T00:00:00+00:00", "v": 14984.79}, {"t": "2025-12-03T00:00:00+00:00", "v": 15339.22}, {"t": "2025-12-04T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-05T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-06T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-07T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-08T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-09T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-10T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-11T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-12T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-13T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-14T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-15T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-16T00:00:00+00:00", "v": 15098.31}, {"t": "2025-12-17T00:00:00+00:00", "v": 15080.97}, {"t": "2025-12-18T00:00:00+00:00", "v": 14952.74}, {"t": "2025-12-19T00:00:00+00:00", "v": 15410.19}, {"t": "2025-12-20T00:00:00+00:00", "v": 15449.55}, {"t": "2025-12-21T00:00:00+00:00", "v": 15500.28}, {"t": "2025-12-22T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-23T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-24T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-25T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-26T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-27T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-28T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-29T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-30T00:00:00+00:00", "v": 15476.52}, {"t": "2025-12-31T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-01T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-02T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-03T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-04T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-05T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-06T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-07T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-08T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-09T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-10T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-11T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-12T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-13T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-14T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-15T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-16T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-17T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-18T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-19T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-20T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-21T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-22T00:00:00+00:00", "v": 15476.52}, {"t": "2026-01-23T00:00:00+00:00", "v": 15458.74}, {"t": "2026-01-24T00:00:00+00:00", "v": 15392.97}, {"t": "2026-01-25T00:00:00+00:00", "v": 14955.54}, {"t": "2026-01-26T00:00:00+00:00", "v": 15242.44}, {"t": "2026-01-27T00:00:00+00:00", "v": 15400.56}, {"t": "2026-01-28T00:00:00+00:00", "v": 15411.09}, {"t": "2026-01-29T00:00:00+00:00", "v": 14610.99}, {"t": "2026-01-30T00:00:00+00:00", "v": 14541.94}, {"t": "2026-01-31T00:00:00+00:00", "v": 13590.27}, {"t": "2026-02-01T00:00:00+00:00", "v": 13279.54}, {"t": "2026-02-02T00:00:00+00:00", "v": 13582.67}, {"t": "2026-02-03T00:00:00+00:00", "v": 13072.91}, {"t": "2026-02-04T00:00:00+00:00", "v": 12626.86}, {"t": "2026-02-05T00:00:00+00:00", "v": 10856.95}, {"t": "2026-02-06T00:00:00+00:00", "v": 12172.68}, {"t": "2026-02-07T00:00:00+00:00", "v": 11951.73}, {"t": "2026-02-08T00:00:00+00:00", "v": 12134.88}, {"t": "2026-02-09T00:00:00+00:00", "v": 12099.67}, {"t": "2026-02-10T00:00:00+00:00", "v": 11876.64}, {"t": "2026-02-11T00:00:00+00:00", "v": 11575.93}, {"t": "2026-02-12T00:00:00+00:00", "v": 11435.24}, {"t": "2026-02-13T00:00:00+00:00", "v": 11880.26}, {"t": "2026-02-14T00:00:00+00:00", "v": 12047.71}, {"t": "2026-02-15T00:00:00+00:00", "v": 11876.12}, {"t": "2026-02-16T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-17T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-18T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-19T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-20T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-21T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-22T00:00:00+00:00", "v": 11874.88}, {"t": "2026-02-23T00:00:00+00:00", "v": 11861.24}, {"t": "2026-02-24T00:00:00+00:00", "v": 11748.19}, {"t": "2026-02-25T00:00:00+00:00", "v": 12454.91}, {"t": "2026-02-26T00:00:00+00:00", "v": 12454.91}, {"t": "2026-02-27T00:00:00+00:00", "v": 12454.91}, {"t": "2026-02-28T00:00:00+00:00", "v": 12454.91}, {"t": "2026-03-01T00:00:00+00:00", "v": 12454.91}, {"t": "2026-03-02T00:00:00+00:00", "v": 12454.91}, {"t": "2026-03-03T00:00:00+00:00", "v": 12454.91}, {"t": "2026-03-04T00:00:00+00:00", "v": 12454.91}, {"t": "2026-03-05T00:00:00+00:00", "v": 12440.6}, {"t": "2026-03-06T00:00:00+00:00", "v": 11958.28}, {"t": "2026-03-07T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-08T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-09T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-10T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-11T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-12T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-13T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-14T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-15T00:00:00+00:00", "v": 11795.05}, {"t": "2026-03-16T00:00:00+00:00", "v": 11781.5}, {"t": "2026-03-17T00:00:00+00:00", "v": 11625.68}, {"t": "2026-03-18T00:00:00+00:00", "v": 11208.43}, {"t": "2026-03-19T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-20T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-21T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-22T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-23T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-24T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-25T00:00:00+00:00", "v": 10992.11}, {"t": "2026-03-26T00:00:00+00:00", "v": 10979.48}, {"t": "2026-03-27T00:00:00+00:00", "v": 10594.91}, {"t": "2026-03-28T00:00:00+00:00", "v": 10588.05}, {"t": "2026-03-29T00:00:00+00:00", "v": 10526.94}, {"t": "2026-03-30T00:00:00+00:00", "v": 10653.96}, {"t": "2026-03-31T00:00:00+00:00", "v": 10877.28}, {"t": "2026-04-01T00:00:00+00:00", "v": 10877.28}, {"t": "2026-04-02T00:00:00+00:00", "v": 10864.78}, {"t": "2026-04-03T00:00:00+00:00", "v": 10877.13}, {"t": "2026-04-04T00:00:00+00:00", "v": 10929.45}, {"t": "2026-04-05T00:00:00+00:00", "v": 11196.69}, {"t": "2026-04-06T00:00:00+00:00", "v": 11196.69}, {"t": "2026-04-07T00:00:00+00:00", "v": 11183.83}, {"t": "2026-04-08T00:00:00+00:00", "v": 11046.52}, {"t": "2026-04-09T00:00:00+00:00", "v": 11158.79}, {"t": "2026-04-10T00:00:00+00:00", "v": 11340.42}, {"t": "2026-04-11T00:00:00+00:00", "v": 11354.26}, {"t": "2026-04-12T00:00:00+00:00", "v": 10995.04}, {"t": "2026-04-13T00:00:00+00:00", "v": 11567.62}, {"t": "2026-04-14T00:00:00+00:00", "v": 11522.67}, {"t": "2026-04-15T00:00:00+00:00", "v": 11627.8}, {"t": "2026-04-16T00:00:00+00:00", "v": 11683.16}, {"t": "2026-04-17T00:00:00+00:00", "v": 11977.22}, {"t": "2026-04-18T00:00:00+00:00", "v": 11762.78}, {"t": "2026-04-19T00:00:00+00:00", "v": 11453.97}, {"t": "2026-04-20T00:00:00+00:00", "v": 11453.97}, {"t": "2026-04-21T00:00:00+00:00", "v": 11453.97}, {"t": "2026-04-22T00:00:00+00:00", "v": 11440.82}, {"t": "2026-04-23T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-24T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-25T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-26T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-27T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-28T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-29T00:00:00+00:00", "v": 11440.68}, {"t": "2026-04-30T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-01T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-02T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-03T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-04T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-05T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-06T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-07T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-08T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-09T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-10T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-11T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-12T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-13T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-14T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-15T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-16T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-17T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-18T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-19T00:00:00+00:00", "v": 11440.68}, {"t": "2026-05-20T00:00:00+00:00", "v": 11427.53}, {"t": "2026-05-21T00:00:00+00:00", "v": 11435.49}, {"t": "2026-05-22T00:00:00+00:00", "v": 11127.89}, {"t": "2026-05-23T00:00:00+00:00", "v": 11306.53}, {"t": "2026-05-24T00:00:00+00:00", "v": 11351.19}, {"t": "2026-05-25T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-26T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-27T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-28T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-29T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-30T00:00:00+00:00", "v": 11377.44}, {"t": "2026-05-31T00:00:00+00:00", "v": 11377.44}, {"t": "2026-06-01T00:00:00+00:00", "v": 11377.44}, {"t": "2026-06-02T00:00:00+00:00", "v": 11364.37}, {"t": "2026-06-03T00:00:00+00:00", "v": 10919.21}, {"t": "2026-06-04T00:00:00+00:00", "v": 10874.42}, {"t": "2026-06-05T00:00:00+00:00", "v": 10393.84}, {"t": "2026-06-06T00:00:00+00:00", "v": 10364.55}, {"t": "2026-06-07T00:00:00+00:00", "v": 10781.44}, {"t": "2026-06-08T00:00:00+00:00", "v": 10738.69}, {"t": "2026-06-09T00:00:00+00:00", "v": 10506.58}, {"t": "2026-06-10T00:00:00+00:00", "v": 10470.13}, {"t": "2026-06-11T00:00:00+00:00", "v": 10834.57}, {"t": "2026-06-12T00:00:00+00:00", "v": 10811.91}, {"t": "2026-06-13T00:00:00+00:00", "v": 10811.91}, {"t": "2026-06-14T00:00:00+00:00", "v": 10811.91}, {"t": "2026-06-15T00:00:00+00:00", "v": 10799.49}, {"t": "2026-06-16T00:00:00+00:00", "v": 10692.78}, {"t": "2026-06-17T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-18T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-19T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-20T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-21T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-22T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-23T00:00:00+00:00", "v": 10490.27}, {"t": "2026-06-24T00:00:00+00:00", "v": 10478.22}, {"t": "2026-06-25T00:00:00+00:00", "v": 10257.15}, {"t": "2026-06-26T00:00:00+00:00", "v": 10311.22}, {"t": "2026-06-27T00:00:00+00:00", "v": 10297.83}, {"t": "2026-06-28T00:00:00+00:00", "v": 10221.1}, {"t": "2026-06-29T00:00:00+00:00", "v": 10337.48}, {"t": "2026-06-30T00:00:00+00:00", "v": 10058.73}, {"t": "2026-07-01T00:00:00+00:00", "v": 10300.23}, {"t": "2026-07-02T00:00:00+00:00", "v": 10570.91}, {"t": "2026-07-03T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-04T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-05T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-06T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-07T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-08T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-09T00:00:00+00:00", "v": 10728.31}, {"t": "2026-07-10T00:00:00+00:00", "v": 10715.99}, {"t": "2026-07-11T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-12T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-13T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-14T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-15T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-16T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-17T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-18T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-19T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-20T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-21T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-22T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-23T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-24T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-25T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-26T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-27T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-28T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-29T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-30T00:00:00+00:00", "v": 10648.28}, {"t": "2026-07-31T00:00:00+00:00", "v": 10636.04}, {"t": "2026-08-01T00:00:00+00:00", "v": 10624.87}, {"t": "2026-08-02T00:00:00+00:00", "v": 10754.49}, {"t": "2026-08-03T00:00:00+00:00", "v": 10731.31}, {"t": "2026-08-04T00:00:00+00:00", "v": 10731.31}, {"t": "2026-08-05T00:00:00+00:00", "v": 10731.31}, {"t": "2026-08-06T00:00:00+00:00", "v": 10731.31}, {"t": "2026-08-07T00:00:00+00:00", "v": 10731.31}], "total_trades": 140, "generated_at": "2026-08-07T09:33:09.588983+00:00", "asset": "BTC"}