{ "strategy": "hurst_vpin", "interval": "1h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 6924.6, "total_return_pct": -30.75, "pnl": -3075.4, "sharpe": -1.209, "sortino": -1.678, "max_drawdown_pct": 41.57, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -991.439, "equity_curve": [ { "t": "2026-01-10T02:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T03:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T04:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T05:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T06:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T07:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T08:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T09:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T10:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T11:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T12:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T13:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T14:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T15:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T16:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T17:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T18:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T19:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T20:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T21:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T22:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-10T23:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T00:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T01:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T02:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T03:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T04:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T05:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T06:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T07:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T08:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T09:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T10:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T11:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T12:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T13:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T14:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T15:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T16:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T17:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T18:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T19:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T20:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T21:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T22:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-11T23:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T00:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T01:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T02:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T03:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T04:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T05:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T06:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T07:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T08:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T09:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T10:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T11:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T12:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T13:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T14:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T15:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T16:00:00+00:00", "v": 10000.0 }, { "t": "2026-01-12T17:00:00+00:00", "v": 9985.02 }, { "t": "2026-01-12T18:00:00+00:00", "v": 10002.26 }, { "t": "2026-01-12T19:00:00+00:00", "v": 10021.26 }, { "t": "2026-01-12T20:00:00+00:00", "v": 9981.63 }, { "t": "2026-01-12T21:00:00+00:00", "v": 9933.82 }, { "t": "2026-01-12T22:00:00+00:00", "v": 9954.02 }, { "t": "2026-01-12T23:00:00+00:00", "v": 9960.24 }, { "t": "2026-01-13T00:00:00+00:00", "v": 9980.43 }, { "t": "2026-01-13T01:00:00+00:00", "v": 9949.21 }, { "t": "2026-01-13T02:00:00+00:00", "v": 9942.01 }, { "t": "2026-01-13T03:00:00+00:00", "v": 9974.76 }, { "t": "2026-01-13T04:00:00+00:00", "v": 9985.89 }, { "t": "2026-01-13T05:00:00+00:00", "v": 10031.95 }, { "t": "2026-01-13T06:00:00+00:00", "v": 10060.88 }, { "t": "2026-01-13T07:00:00+00:00", "v": 10036.76 }, { "t": "2026-01-13T08:00:00+00:00", "v": 10060.99 }, { "t": "2026-01-13T09:00:00+00:00", "v": 10070.7 }, { "t": "2026-01-13T10:00:00+00:00", "v": 10056.4 }, { "t": "2026-01-13T11:00:00+00:00", "v": 10041.34 }, { "t": "2026-01-13T12:00:00+00:00", "v": 10053.13 }, { "t": "2026-01-13T13:00:00+00:00", "v": 10049.96 }, { "t": "2026-01-13T14:00:00+00:00", "v": 10091.88 }, { "t": "2026-01-13T15:00:00+00:00", "v": 10198.74 }, { "t": "2026-01-13T16:00:00+00:00", "v": 10190.88 }, { "t": "2026-01-13T17:00:00+00:00", "v": 10174.29 }, { "t": "2026-01-13T18:00:00+00:00", "v": 10215.01 }, { "t": "2026-01-13T19:00:00+00:00", "v": 10279.73 }, { "t": "2026-01-13T20:00:00+00:00", "v": 10299.82 }, { "t": "2026-01-13T21:00:00+00:00", "v": 10265.0 }, { "t": "2026-01-13T22:00:00+00:00", "v": 10448.16 }, { "t": "2026-01-13T23:00:00+00:00", "v": 10410.5 }, { "t": "2026-01-14T00:00:00+00:00", "v": 10391.84 }, { "t": "2026-01-14T01:00:00+00:00", "v": 10390.31 }, { "t": "2026-01-14T02:00:00+00:00", "v": 10402.32 }, { "t": "2026-01-14T03:00:00+00:00", "v": 10444.01 }, { "t": "2026-01-14T04:00:00+00:00", "v": 10390.85 }, { "t": "2026-01-14T05:00:00+00:00", "v": 10365.09 }, { "t": "2026-01-14T06:00:00+00:00", "v": 10368.8 }, { "t": "2026-01-14T07:00:00+00:00", "v": 10389.65 }, { "t": "2026-01-14T08:00:00+00:00", "v": 10355.38 }, { "t": "2026-01-14T09:00:00+00:00", "v": 10376.01 }, { "t": "2026-01-14T10:00:00+00:00", "v": 10376.99 }, { "t": "2026-01-14T11:00:00+00:00", "v": 10344.9 }, { "t": "2026-01-14T12:00:00+00:00", "v": 10374.92 }, { "t": "2026-01-14T13:00:00+00:00", "v": 10366.84 }, { "t": "2026-01-14T14:00:00+00:00", "v": 10531.44 }, { "t": "2026-01-14T15:00:00+00:00", "v": 10559.28 }, { "t": "2026-01-14T16:00:00+00:00", "v": 10618.88 }, { "t": "2026-01-14T17:00:00+00:00", "v": 10581.77 }, { "t": "2026-01-14T18:00:00+00:00", "v": 10565.5 }, { "t": "2026-01-14T19:00:00+00:00", "v": 10614.29 }, { "t": "2026-01-14T20:00:00+00:00", "v": 10656.65 }, { "t": "2026-01-14T21:00:00+00:00", "v": 10648.02 }, { "t": "2026-01-14T22:00:00+00:00", "v": 10572.05 }, { "t": "2026-01-14T23:00:00+00:00", "v": 10578.93 }, { "t": "2026-01-15T00:00:00+00:00", "v": 10548.58 }, { "t": "2026-01-15T01:00:00+00:00", "v": 10526.31 }, { "t": "2026-01-15T02:00:00+00:00", "v": 10512.67 }, { "t": "2026-01-15T03:00:00+00:00", "v": 10475.56 }, { "t": "2026-01-15T04:00:00+00:00", "v": 10511.47 }, { "t": "2026-01-15T05:00:00+00:00", "v": 10525.99 }, { "t": "2026-01-15T06:00:00+00:00", "v": 10503.94 }, { "t": "2026-01-15T07:00:00+00:00", "v": 10547.49 }, { "t": "2026-01-15T08:00:00+00:00", "v": 10548.25 }, { "t": "2026-01-15T09:00:00+00:00", "v": 10591.92 }, { "t": "2026-01-15T10:00:00+00:00", "v": 10566.81 }, { "t": "2026-01-15T11:00:00+00:00", "v": 10542.03 }, { "t": "2026-01-15T12:00:00+00:00", "v": 10587.55 }, { "t": "2026-01-15T13:00:00+00:00", "v": 10572.49 }, { "t": "2026-01-15T14:00:00+00:00", "v": 10488.11 }, { "t": "2026-01-15T15:00:00+00:00", "v": 10565.17 }, { "t": "2026-01-15T16:00:00+00:00", "v": 10560.48 }, { "t": "2026-01-15T17:00:00+00:00", "v": 10547.05 }, { "t": "2026-01-15T18:00:00+00:00", "v": 10458.31 }, { "t": "2026-01-15T19:00:00+00:00", "v": 10422.73 }, { "t": "2026-01-15T20:00:00+00:00", "v": 10394.46 }, { "t": "2026-01-15T21:00:00+00:00", "v": 10431.79 }, { "t": "2026-01-15T22:00:00+00:00", "v": 10429.6 }, { "t": "2026-01-15T23:00:00+00:00", "v": 10433.86 }, { "t": "2026-01-16T00:00:00+00:00", "v": 10436.37 }, { "t": "2026-01-16T01:00:00+00:00", "v": 10441.28 }, { "t": "2026-01-16T02:00:00+00:00", "v": 10424.8 }, { "t": "2026-01-16T03:00:00+00:00", "v": 10406.03 }, { "t": "2026-01-16T04:00:00+00:00", "v": 10397.29 }, { "t": "2026-01-16T05:00:00+00:00", "v": 10440.96 }, { "t": "2026-01-16T06:00:00+00:00", "v": 10451.98 }, { "t": "2026-01-16T07:00:00+00:00", "v": 10440.63 }, { "t": "2026-01-16T08:00:00+00:00", "v": 10442.81 }, { "t": "2026-01-16T09:00:00+00:00", "v": 10435.72 }, { "t": "2026-01-16T10:00:00+00:00", "v": 10404.72 }, { "t": "2026-01-16T11:00:00+00:00", "v": 10417.05 }, { "t": "2026-01-16T12:00:00+00:00", "v": 10419.67 }, { "t": "2026-01-16T13:00:00+00:00", "v": 10418.91 }, { "t": "2026-01-16T14:00:00+00:00", "v": 10395.98 }, { "t": "2026-01-16T15:00:00+00:00", "v": 10326.89 }, { "t": "2026-01-16T16:00:00+00:00", "v": 10359.2 }, { "t": "2026-01-16T17:00:00+00:00", "v": 10383.1 }, { "t": "2026-01-16T18:00:00+00:00", "v": 10374.26 }, { "t": "2026-01-16T19:00:00+00:00", "v": 10372.08 }, { "t": "2026-01-16T20:00:00+00:00", "v": 10433.21 }, { "t": "2026-01-16T21:00:00+00:00", "v": 10429.93 }, { "t": "2026-01-16T22:00:00+00:00", "v": 10428.62 }, { "t": "2026-01-16T23:00:00+00:00", "v": 10433.64 }, { "t": "2026-01-17T00:00:00+00:00", "v": 10421.85 }, { "t": "2026-01-17T01:00:00+00:00", "v": 10414.21 }, { "t": "2026-01-17T02:00:00+00:00", "v": 10412.25 }, { "t": "2026-01-17T03:00:00+00:00", "v": 10413.23 }, { "t": "2026-01-17T04:00:00+00:00", "v": 10404.93 }, { "t": "2026-01-17T05:00:00+00:00", "v": 10406.57 }, { "t": "2026-01-17T06:00:00+00:00", "v": 10397.62 }, { "t": "2026-01-17T07:00:00+00:00", "v": 10382.45 }, { "t": "2026-01-17T08:00:00+00:00", "v": 10398.06 }, { "t": "2026-01-17T09:00:00+00:00", "v": 10401.11 }, { "t": "2026-01-17T10:00:00+00:00", "v": 10382.78 }, { "t": "2026-01-17T11:00:00+00:00", "v": 10406.35 }, { "t": "2026-01-17T12:00:00+00:00", "v": 10399.59 }, { "t": "2026-01-17T13:00:00+00:00", "v": 10418.47 }, { "t": "2026-01-17T14:00:00+00:00", "v": 10423.82 }, { "t": "2026-01-17T15:00:00+00:00", "v": 10432.55 }, { "t": "2026-01-17T16:00:00+00:00", "v": 10403.84 }, { "t": "2026-01-17T17:00:00+00:00", "v": 10409.96 }, { "t": "2026-01-17T18:00:00+00:00", "v": 10418.03 }, { "t": "2026-01-17T19:00:00+00:00", "v": 10401.44 }, { "t": "2026-01-17T20:00:00+00:00", "v": 10413.34 }, { "t": "2026-01-17T21:00:00+00:00", "v": 10404.17 }, { "t": "2026-01-17T22:00:00+00:00", "v": 10387.03 }, { "t": "2026-01-17T23:00:00+00:00", "v": 10385.4 }, { "t": "2026-01-18T00:00:00+00:00", "v": 10380.92 }, { "t": "2026-01-18T01:00:00+00:00", "v": 10364.77 }, { "t": "2026-01-18T02:00:00+00:00", "v": 10372.19 }, { "t": "2026-01-18T03:00:00+00:00", "v": 10390.85 }, { "t": "2026-01-18T04:00:00+00:00", "v": 10378.3 }, { "t": "2026-01-18T05:00:00+00:00", "v": 10389.22 }, { "t": "2026-01-18T06:00:00+00:00", "v": 10388.02 }, { "t": "2026-01-18T07:00:00+00:00", "v": 10372.3 }, { "t": "2026-01-18T08:00:00+00:00", "v": 10388.67 }, { "t": "2026-01-18T09:00:00+00:00", "v": 10398.93 }, { "t": "2026-01-18T10:00:00+00:00", "v": 10388.02 }, { "t": "2026-01-18T11:00:00+00:00", "v": 10385.94 }, { "t": "2026-01-18T12:00:00+00:00", "v": 10380.59 }, { "t": "2026-01-18T13:00:00+00:00", "v": 10386.27 }, { "t": "2026-01-18T14:00:00+00:00", "v": 10364.0 }, { "t": "2026-01-18T15:00:00+00:00", "v": 10381.68 }, { "t": "2026-01-18T16:00:00+00:00", "v": 10387.36 }, { "t": "2026-01-18T17:00:00+00:00", "v": 10398.39 }, { "t": "2026-01-18T18:00:00+00:00", "v": 10417.49 }, { "t": "2026-01-18T19:00:00+00:00", "v": 10411.92 }, { "t": "2026-01-18T20:00:00+00:00", "v": 10403.41 }, { "t": "2026-01-18T21:00:00+00:00", "v": 10416.61 }, { "t": "2026-01-18T22:00:00+00:00", "v": 10422.4 }, { "t": "2026-01-18T23:00:00+00:00", "v": 10219.15 }, { "t": "2026-01-19T00:00:00+00:00", "v": 10119.06 }, { "t": "2026-01-19T01:00:00+00:00", "v": 10102.36 }, { "t": "2026-01-19T02:00:00+00:00", "v": 10101.16 }, { "t": "2026-01-19T03:00:00+00:00", "v": 10116.66 }, { "t": "2026-01-19T04:00:00+00:00", "v": 10111.75 }, { "t": "2026-01-19T05:00:00+00:00", "v": 10092.97 }, { "t": "2026-01-19T06:00:00+00:00", "v": 10101.7 }, { "t": "2026-01-19T07:00:00+00:00", "v": 10127.68 }, { "t": "2026-01-19T08:00:00+00:00", "v": 10174.51 }, { "t": "2026-01-19T09:00:00+00:00", "v": 10151.91 }, { "t": "2026-01-19T10:00:00+00:00", "v": 10154.53 }, { "t": "2026-01-19T11:00:00+00:00", "v": 10167.96 }, { "t": "2026-01-19T12:00:00+00:00", "v": 10155.3 }, { "t": "2026-01-19T13:00:00+00:00", "v": 10149.3 }, { "t": "2026-01-19T14:00:00+00:00", "v": 10127.14 }, { "t": "2026-01-19T15:00:00+00:00", "v": 10152.46 }, { "t": "2026-01-19T16:00:00+00:00", "v": 10179.75 }, { "t": "2026-01-19T17:00:00+00:00", "v": 10173.09 }, { "t": "2026-01-19T18:00:00+00:00", "v": 10152.57 }, { "t": "2026-01-19T19:00:00+00:00", "v": 10158.46 }, { "t": "2026-01-19T20:00:00+00:00", "v": 10162.18 }, { "t": "2026-01-19T21:00:00+00:00", "v": 10146.13 }, { "t": "2026-01-19T22:00:00+00:00", "v": 10096.46 }, { "t": "2026-01-19T23:00:00+00:00", "v": 10105.63 }, { "t": "2026-01-20T00:00:00+00:00", "v": 10115.46 }, { "t": "2026-01-20T01:00:00+00:00", "v": 10114.69 }, { "t": "2026-01-20T02:00:00+00:00", "v": 10096.79 }, { "t": "2026-01-20T03:00:00+00:00", "v": 10083.58 }, { "t": "2026-01-20T04:00:00+00:00", "v": 10042.98 }, { "t": "2026-01-20T05:00:00+00:00", "v": 9994.3 }, { "t": "2026-01-20T06:00:00+00:00", "v": 9918.76 }, { "t": "2026-01-20T07:00:00+00:00", "v": 9946.38 }, { "t": "2026-01-20T08:00:00+00:00", "v": 9938.41 }, { "t": "2026-01-20T09:00:00+00:00", "v": 9930.88 }, { "t": "2026-01-20T10:00:00+00:00", "v": 9955.76 }, { "t": "2026-01-20T11:00:00+00:00", "v": 9950.74 }, { "t": "2026-01-20T12:00:00+00:00", "v": 9957.29 }, { "t": "2026-01-20T13:00:00+00:00", "v": 9921.49 }, { "t": "2026-01-20T14:00:00+00:00", "v": 9876.08 }, { "t": "2026-01-20T15:00:00+00:00", "v": 9893.0 }, { "t": "2026-01-20T16:00:00+00:00", "v": 9837.22 }, { "t": "2026-01-20T17:00:00+00:00", "v": 9796.18 }, { "t": "2026-01-20T18:00:00+00:00", "v": 9764.63 }, { "t": "2026-01-20T19:00:00+00:00", "v": 9791.6 }, { "t": "2026-01-20T20:00:00+00:00", "v": 9791.27 }, { "t": "2026-01-20T21:00:00+00:00", "v": 9765.94 }, { "t": "2026-01-20T22:00:00+00:00", "v": 9659.74 }, { "t": "2026-01-20T23:00:00+00:00", "v": 9649.69 }, { "t": "2026-01-21T00:00:00+00:00", "v": 9704.6 }, { "t": "2026-01-21T01:00:00+00:00", "v": 9713.88 }, { "t": "2026-01-21T02:00:00+00:00", "v": 9715.73 }, { "t": "2026-01-21T03:00:00+00:00", "v": 9757.87 }, { "t": "2026-01-21T04:00:00+00:00", "v": 9759.5 }, { "t": "2026-01-21T05:00:00+00:00", "v": 9815.06 }, { "t": "2026-01-21T06:00:00+00:00", "v": 9780.46 }, { "t": "2026-01-21T07:00:00+00:00", "v": 9733.74 }, { "t": "2026-01-21T08:00:00+00:00", "v": 9731.34 }, { "t": "2026-01-21T09:00:00+00:00", "v": 9722.17 }, { "t": "2026-01-21T10:00:00+00:00", "v": 9738.44 }, { "t": "2026-01-21T11:00:00+00:00", "v": 9686.48 }, { "t": "2026-01-21T12:00:00+00:00", "v": 9679.49 }, { "t": "2026-01-21T13:00:00+00:00", "v": 9675.35 }, { "t": "2026-01-21T14:00:00+00:00", "v": 9797.93 }, { "t": "2026-01-21T15:00:00+00:00", "v": 9849.01 }, { "t": "2026-01-21T16:00:00+00:00", "v": 9554.73 }, { "t": "2026-01-21T17:00:00+00:00", "v": 9594.03 }, { "t": "2026-01-21T18:00:00+00:00", "v": 9652.42 }, { "t": "2026-01-21T19:00:00+00:00", "v": 9857.96 }, { "t": "2026-01-21T20:00:00+00:00", "v": 9839.73 }, { "t": "2026-01-21T21:00:00+00:00", "v": 9846.5 }, { "t": "2026-01-21T22:00:00+00:00", "v": 9793.45 }, { "t": "2026-01-21T23:00:00+00:00", "v": 9758.52 }, { "t": "2026-01-22T00:00:00+00:00", "v": 9808.62 }, { "t": "2026-01-22T01:00:00+00:00", "v": 9830.56 }, { "t": "2026-01-22T02:00:00+00:00", "v": 9811.79 }, { "t": "2026-01-22T03:00:00+00:00", "v": 9806.66 }, { "t": "2026-01-22T04:00:00+00:00", "v": 9817.68 }, { "t": "2026-01-22T05:00:00+00:00", "v": 9821.29 }, { "t": "2026-01-22T06:00:00+00:00", "v": 9838.75 }, { "t": "2026-01-22T07:00:00+00:00", "v": 9798.14 }, { "t": "2026-01-22T08:00:00+00:00", "v": 9810.59 }, { "t": "2026-01-22T09:00:00+00:00", "v": 9821.5 }, { "t": "2026-01-22T10:00:00+00:00", "v": 9827.51 }, { "t": "2026-01-22T11:00:00+00:00", "v": 9812.66 }, { "t": "2026-01-22T12:00:00+00:00", "v": 9821.61 }, { "t": "2026-01-22T13:00:00+00:00", "v": 9774.9 }, { "t": "2026-01-22T14:00:00+00:00", "v": 9721.19 }, { "t": "2026-01-22T15:00:00+00:00", "v": 9709.95 }, { "t": "2026-01-22T16:00:00+00:00", "v": 9718.35 }, { "t": "2026-01-22T17:00:00+00:00", "v": 9770.75 }, { "t": "2026-01-22T18:00:00+00:00", "v": 9748.48 }, { "t": "2026-01-22T19:00:00+00:00", "v": 9795.31 }, { "t": "2026-01-22T20:00:00+00:00", "v": 9754.26 }, { "t": "2026-01-22T21:00:00+00:00", "v": 9736.69 }, { "t": "2026-01-22T22:00:00+00:00", "v": 9745.75 }, { "t": "2026-01-22T23:00:00+00:00", "v": 9769.33 }, { "t": "2026-01-23T00:00:00+00:00", "v": 9764.74 }, { "t": "2026-01-23T01:00:00+00:00", "v": 9812.01 }, { "t": "2026-01-23T02:00:00+00:00", "v": 9781.99 }, { "t": "2026-01-23T03:00:00+00:00", "v": 9810.59 }, { "t": "2026-01-23T04:00:00+00:00", "v": 9815.28 }, { "t": "2026-01-23T05:00:00+00:00", "v": 9774.79 }, { "t": "2026-01-23T06:00:00+00:00", "v": 9764.31 }, { "t": "2026-01-23T07:00:00+00:00", "v": 9768.24 }, { "t": "2026-01-23T08:00:00+00:00", "v": 9733.42 }, { "t": "2026-01-23T09:00:00+00:00", "v": 9705.8 }, { "t": "2026-01-23T10:00:00+00:00", "v": 9714.1 }, { "t": "2026-01-23T11:00:00+00:00", "v": 9732.22 }, { "t": "2026-01-23T12:00:00+00:00", "v": 9739.53 }, { "t": "2026-01-23T13:00:00+00:00", "v": 9746.62 }, { "t": "2026-01-23T14:00:00+00:00", "v": 9708.86 }, { "t": "2026-01-23T15:00:00+00:00", "v": 9791.81 }, { "t": "2026-01-23T16:00:00+00:00", "v": 9831.0 }, { "t": "2026-01-23T17:00:00+00:00", "v": 9885.69 }, { "t": "2026-01-23T18:00:00+00:00", "v": 9876.74 }, { "t": "2026-01-23T19:00:00+00:00", "v": 9816.81 }, { "t": "2026-01-23T20:00:00+00:00", "v": 9762.67 }, { "t": "2026-01-23T21:00:00+00:00", "v": 9747.39 }, { "t": "2026-01-23T22:00:00+00:00", "v": 9777.62 }, { "t": "2026-01-23T23:00:00+00:00", "v": 9775.0 }, { "t": "2026-01-24T00:00:00+00:00", "v": 9759.94 }, { "t": "2026-01-24T01:00:00+00:00", "v": 9769.98 }, { "t": "2026-01-24T02:00:00+00:00", "v": 9786.57 }, { "t": "2026-01-24T03:00:00+00:00", "v": 9793.23 }, { "t": "2026-01-24T04:00:00+00:00", "v": 9801.09 }, { "t": "2026-01-24T05:00:00+00:00", "v": 9794.32 }, { "t": "2026-01-24T06:00:00+00:00", "v": 9780.35 }, { "t": "2026-01-24T07:00:00+00:00", "v": 9778.5 }, { "t": "2026-01-24T08:00:00+00:00", "v": 9782.65 }, { "t": "2026-01-24T09:00:00+00:00", "v": 9776.53 }, { "t": "2026-01-24T10:00:00+00:00", "v": 9779.04 }, { "t": "2026-01-24T11:00:00+00:00", "v": 9775.77 }, { "t": "2026-01-24T12:00:00+00:00", "v": 9768.78 }, { "t": "2026-01-24T13:00:00+00:00", "v": 9750.77 }, { "t": "2026-01-24T14:00:00+00:00", "v": 9758.85 }, { "t": "2026-01-24T15:00:00+00:00", "v": 9738.98 }, { "t": "2026-01-24T16:00:00+00:00", "v": 9740.95 }, { "t": "2026-01-24T17:00:00+00:00", "v": 9753.94 }, { "t": "2026-01-24T18:00:00+00:00", "v": 9752.52 }, { "t": "2026-01-24T19:00:00+00:00", "v": 9744.77 }, { "t": "2026-01-24T20:00:00+00:00", "v": 9751.32 }, { "t": "2026-01-24T21:00:00+00:00", "v": 9750.88 }, { "t": "2026-01-24T22:00:00+00:00", "v": 9756.34 }, { "t": "2026-01-24T23:00:00+00:00", "v": 9733.42 }, { "t": "2026-01-25T00:00:00+00:00", "v": 9744.0 }, { "t": "2026-01-25T01:00:00+00:00", "v": 9729.16 }, { "t": "2026-01-25T02:00:00+00:00", "v": 9725.67 }, { "t": "2026-01-25T03:00:00+00:00", "v": 9705.25 }, { "t": "2026-01-25T04:00:00+00:00", "v": 9711.91 }, { "t": "2026-01-25T05:00:00+00:00", "v": 9710.17 }, { "t": "2026-01-25T06:00:00+00:00", "v": 9693.25 }, { "t": "2026-01-25T07:00:00+00:00", "v": 9672.73 }, { "t": "2026-01-25T08:00:00+00:00", "v": 9635.29 }, { "t": "2026-01-25T09:00:00+00:00", "v": 9645.44 }, { "t": "2026-01-25T10:00:00+00:00", "v": 9672.84 }, { "t": "2026-01-25T11:00:00+00:00", "v": 9662.9 }, { "t": "2026-01-25T12:00:00+00:00", "v": 9689.75 }, { "t": "2026-01-25T13:00:00+00:00", "v": 9703.07 }, { "t": "2026-01-25T14:00:00+00:00", "v": 9678.95 }, { "t": "2026-01-25T15:00:00+00:00", "v": 9651.11 }, { "t": "2026-01-25T16:00:00+00:00", "v": 9611.27 }, { "t": "2026-01-25T17:00:00+00:00", "v": 9589.33 }, { "t": "2026-01-25T18:00:00+00:00", "v": 9539.01 }, { "t": "2026-01-25T19:00:00+00:00", "v": 9436.3 }, { "t": "2026-01-25T20:00:00+00:00", "v": 9456.05 }, { "t": "2026-01-25T21:00:00+00:00", "v": 9446.56 }, { "t": "2026-01-25T22:00:00+00:00", "v": 9441.76 }, { "t": "2026-01-25T23:00:00+00:00", "v": 9456.82 }, { "t": "2026-01-26T00:00:00+00:00", "v": 9476.9 }, { "t": "2026-01-26T01:00:00+00:00", "v": 9567.83 }, { "t": "2026-01-26T02:00:00+00:00", "v": 9552.87 }, { "t": "2026-01-26T03:00:00+00:00", "v": 9522.09 }, { "t": "2026-01-26T04:00:00+00:00", "v": 9573.5 }, { "t": "2026-01-26T05:00:00+00:00", "v": 9580.71 }, { "t": "2026-01-26T06:00:00+00:00", "v": 9594.79 }, { "t": "2026-01-26T07:00:00+00:00", "v": 9601.34 }, { "t": "2026-01-26T08:00:00+00:00", "v": 9600.47 }, { "t": "2026-01-26T09:00:00+00:00", "v": 9565.65 }, { "t": "2026-01-26T10:00:00+00:00", "v": 9590.1 }, { "t": "2026-01-26T11:00:00+00:00", "v": 9584.2 }, { "t": "2026-01-26T12:00:00+00:00", "v": 9580.27 }, { "t": "2026-01-26T13:00:00+00:00", "v": 9595.88 }, { "t": "2026-01-26T14:00:00+00:00", "v": 9622.73 }, { "t": "2026-01-26T15:00:00+00:00", "v": 9562.15 }, { "t": "2026-01-26T16:00:00+00:00", "v": 9557.13 }, { "t": "2026-01-26T17:00:00+00:00", "v": 9567.28 }, { "t": "2026-01-26T18:00:00+00:00", "v": 9645.44 }, { "t": "2026-01-26T19:00:00+00:00", "v": 9602.1 }, { "t": "2026-01-26T20:00:00+00:00", "v": 9560.19 }, { "t": "2026-01-26T21:00:00+00:00", "v": 9607.45 }, { "t": "2026-01-26T22:00:00+00:00", "v": 9615.53 }, { "t": "2026-01-26T23:00:00+00:00", "v": 9638.23 }, { "t": "2026-01-27T00:00:00+00:00", "v": 9639.76 }, { "t": "2026-01-27T01:00:00+00:00", "v": 9662.79 }, { "t": "2026-01-27T02:00:00+00:00", "v": 9691.28 }, { "t": "2026-01-27T03:00:00+00:00", "v": 9687.57 }, { "t": "2026-01-27T04:00:00+00:00", "v": 9664.76 }, { "t": "2026-01-27T05:00:00+00:00", "v": 9651.66 }, { "t": "2026-01-27T06:00:00+00:00", "v": 9637.25 }, { "t": "2026-01-27T07:00:00+00:00", "v": 9637.25 }, { "t": "2026-01-27T08:00:00+00:00", "v": 9620.44 }, { "t": "2026-01-27T09:00:00+00:00", "v": 9589.33 }, { "t": "2026-01-27T10:00:00+00:00", "v": 9577.54 }, { "t": "2026-01-27T11:00:00+00:00", "v": 9600.68 }, { "t": "2026-01-27T12:00:00+00:00", "v": 9599.37 }, { "t": "2026-01-27T13:00:00+00:00", "v": 9599.05 }, { "t": "2026-01-27T14:00:00+00:00", "v": 9573.07 }, { "t": "2026-01-27T15:00:00+00:00", "v": 9606.25 }, { "t": "2026-01-27T16:00:00+00:00", "v": 9671.31 }, { "t": "2026-01-27T17:00:00+00:00", "v": 9552.55 }, { "t": "2026-01-27T18:00:00+00:00", "v": 9632.56 }, { "t": "2026-01-27T19:00:00+00:00", "v": 9646.2 }, { "t": "2026-01-27T20:00:00+00:00", "v": 9754.81 }, { "t": "2026-01-27T21:00:00+00:00", "v": 9719.01 }, { "t": "2026-01-27T22:00:00+00:00", "v": 9738.33 }, { "t": "2026-01-27T23:00:00+00:00", "v": 9738.22 }, { "t": "2026-01-28T00:00:00+00:00", "v": 9761.47 }, { "t": "2026-01-28T01:00:00+00:00", "v": 9756.23 }, { "t": "2026-01-28T02:00:00+00:00", "v": 9742.48 }, { "t": "2026-01-28T03:00:00+00:00", "v": 9724.9 }, { "t": "2026-01-28T04:00:00+00:00", "v": 9708.64 }, { "t": "2026-01-28T05:00:00+00:00", "v": 9721.41 }, { "t": "2026-01-28T06:00:00+00:00", "v": 9746.73 }, { "t": "2026-01-28T07:00:00+00:00", "v": 9726.76 }, { "t": "2026-01-28T08:00:00+00:00", "v": 9703.73 }, { "t": "2026-01-28T09:00:00+00:00", "v": 9775.0 }, { "t": "2026-01-28T10:00:00+00:00", "v": 9758.41 }, { "t": "2026-01-28T11:00:00+00:00", "v": 9831.66 }, { "t": "2026-01-28T12:00:00+00:00", "v": 9821.61 }, { "t": "2026-01-28T13:00:00+00:00", "v": 9849.88 }, { "t": "2026-01-28T14:00:00+00:00", "v": 9778.5 }, { "t": "2026-01-28T15:00:00+00:00", "v": 9763.43 }, { "t": "2026-01-28T16:00:00+00:00", "v": 9780.13 }, { "t": "2026-01-28T17:00:00+00:00", "v": 9838.97 }, { "t": "2026-01-28T18:00:00+00:00", "v": 9769.98 }, { "t": "2026-01-28T19:00:00+00:00", "v": 9755.14 }, { "t": "2026-01-28T20:00:00+00:00", "v": 9722.94 }, { "t": "2026-01-28T21:00:00+00:00", "v": 9755.9 }, { "t": "2026-01-28T22:00:00+00:00", "v": 9753.72 }, { "t": "2026-01-28T23:00:00+00:00", "v": 9744.88 }, { "t": "2026-01-29T00:00:00+00:00", "v": 9725.67 }, { "t": "2026-01-29T01:00:00+00:00", "v": 9666.18 }, { "t": "2026-01-29T02:00:00+00:00", "v": 9590.31 }, { "t": "2026-01-29T03:00:00+00:00", "v": 9607.67 }, { "t": "2026-01-29T04:00:00+00:00", "v": 9636.81 }, { "t": "2026-01-29T05:00:00+00:00", "v": 9622.62 }, { "t": "2026-01-29T06:00:00+00:00", "v": 9638.12 }, { "t": "2026-01-29T07:00:00+00:00", "v": 9641.29 }, { "t": "2026-01-29T08:00:00+00:00", "v": 9608.98 }, { "t": "2026-01-29T09:00:00+00:00", "v": 9589.22 }, { "t": "2026-01-29T10:00:00+00:00", "v": 9596.86 }, { "t": "2026-01-29T11:00:00+00:00", "v": 9583.22 }, { "t": "2026-01-29T12:00:00+00:00", "v": 9615.97 }, { "t": "2026-01-29T13:00:00+00:00", "v": 9608.76 }, { "t": "2026-01-29T14:00:00+00:00", "v": 9494.48 }, { "t": "2026-01-29T15:00:00+00:00", "v": 9268.42 }, { "t": "2026-01-29T16:00:00+00:00", "v": 9307.39 }, { "t": "2026-01-29T17:00:00+00:00", "v": 9196.49 }, { "t": "2026-01-29T18:00:00+00:00", "v": 9109.16 }, { "t": "2026-01-29T19:00:00+00:00", "v": 9168.43 }, { "t": "2026-01-29T20:00:00+00:00", "v": 9194.52 }, { "t": "2026-01-29T21:00:00+00:00", "v": 9224.54 }, { "t": "2026-01-29T22:00:00+00:00", "v": 9227.81 }, { "t": "2026-01-29T23:00:00+00:00", "v": 9238.95 }, { "t": "2026-01-30T00:00:00+00:00", "v": 9185.79 }, { "t": "2026-01-30T01:00:00+00:00", "v": 8997.17 }, { "t": "2026-01-30T02:00:00+00:00", "v": 8963.88 }, { "t": "2026-01-30T03:00:00+00:00", "v": 9020.64 }, { "t": "2026-01-30T04:00:00+00:00", "v": 9048.8 }, { "t": "2026-01-30T05:00:00+00:00", "v": 9043.45 }, { "t": "2026-01-30T06:00:00+00:00", "v": 9011.14 }, { "t": "2026-01-30T07:00:00+00:00", "v": 9035.37 }, { "t": "2026-01-30T08:00:00+00:00", "v": 9018.56 }, { "t": "2026-01-30T09:00:00+00:00", "v": 8985.27 }, { "t": "2026-01-30T10:00:00+00:00", "v": 9035.37 }, { "t": "2026-01-30T11:00:00+00:00", "v": 9072.81 }, { "t": "2026-01-30T12:00:00+00:00", "v": 9034.83 }, { "t": "2026-01-30T13:00:00+00:00", "v": 9027.95 }, { "t": "2026-01-30T14:00:00+00:00", "v": 9065.61 }, { "t": "2026-01-30T15:00:00+00:00", "v": 9043.01 }, { "t": "2026-01-30T16:00:00+00:00", "v": 9071.61 }, { "t": "2026-01-30T17:00:00+00:00", "v": 9049.89 }, { "t": "2026-01-30T18:00:00+00:00", "v": 9159.7 }, { "t": "2026-01-30T19:00:00+00:00", "v": 9192.56 }, { "t": "2026-01-30T20:00:00+00:00", "v": 9159.48 }, { "t": "2026-01-30T21:00:00+00:00", "v": 9200.41 }, { "t": "2026-01-30T22:00:00+00:00", "v": 9192.34 }, { "t": "2026-01-30T23:00:00+00:00", "v": 9195.28 }, { "t": "2026-01-31T00:00:00+00:00", "v": 9172.69 }, { "t": "2026-01-31T01:00:00+00:00", "v": 9165.7 }, { "t": "2026-01-31T02:00:00+00:00", "v": 9179.35 }, { "t": "2026-01-31T03:00:00+00:00", "v": 9168.0 }, { "t": "2026-01-31T04:00:00+00:00", "v": 9165.05 }, { "t": "2026-01-31T05:00:00+00:00", "v": 9164.94 }, { "t": "2026-01-31T06:00:00+00:00", "v": 9140.16 }, { "t": "2026-01-31T07:00:00+00:00", "v": 9116.37 }, { "t": "2026-01-31T08:00:00+00:00", "v": 9064.85 }, { "t": "2026-01-31T09:00:00+00:00", "v": 9068.34 }, { "t": "2026-01-31T10:00:00+00:00", "v": 9073.58 }, { "t": "2026-01-31T11:00:00+00:00", "v": 9058.3 }, { "t": "2026-01-31T12:00:00+00:00", "v": 9030.57 }, { "t": "2026-01-31T13:00:00+00:00", "v": 9031.01 }, { "t": "2026-01-31T14:00:00+00:00", "v": 8890.63 }, { "t": "2026-01-31T15:00:00+00:00", "v": 8870.88 }, { "t": "2026-01-31T16:00:00+00:00", "v": 8766.2 }, { "t": "2026-01-31T17:00:00+00:00", "v": 8608.58 }, { "t": "2026-01-31T18:00:00+00:00", "v": 8515.47 }, { "t": "2026-01-31T19:00:00+00:00", "v": 8484.58 }, { "t": "2026-01-31T20:00:00+00:00", "v": 8511.76 }, { "t": "2026-01-31T21:00:00+00:00", "v": 8545.92 }, { "t": "2026-01-31T22:00:00+00:00", "v": 8529.33 }, { "t": "2026-01-31T23:00:00+00:00", "v": 8593.52 }, { "t": "2026-02-01T00:00:00+00:00", "v": 8611.09 }, { "t": "2026-02-01T01:00:00+00:00", "v": 8568.96 }, { "t": "2026-02-01T02:00:00+00:00", "v": 8610.22 }, { "t": "2026-02-01T03:00:00+00:00", "v": 8605.85 }, { "t": "2026-02-01T04:00:00+00:00", "v": 8617.75 }, { "t": "2026-02-01T05:00:00+00:00", "v": 8578.02 }, { "t": "2026-02-01T06:00:00+00:00", "v": 8543.74 }, { "t": "2026-02-01T07:00:00+00:00", "v": 8550.4 }, { "t": "2026-02-01T08:00:00+00:00", "v": 8576.27 }, { "t": "2026-02-01T09:00:00+00:00", "v": 8623.97 }, { "t": "2026-02-01T10:00:00+00:00", "v": 8540.69 }, { "t": "2026-02-01T11:00:00+00:00", "v": 8591.99 }, { "t": "2026-02-01T12:00:00+00:00", "v": 8561.1 }, { "t": "2026-02-01T13:00:00+00:00", "v": 8544.07 }, { "t": "2026-02-01T14:00:00+00:00", "v": 8531.95 }, { "t": "2026-02-01T15:00:00+00:00", "v": 8464.5 }, { "t": "2026-02-01T16:00:00+00:00", "v": 8455.22 }, { "t": "2026-02-01T17:00:00+00:00", "v": 8483.05 }, { "t": "2026-02-01T18:00:00+00:00", "v": 8514.16 }, { "t": "2026-02-01T19:00:00+00:00", "v": 8419.41 }, { "t": "2026-02-01T20:00:00+00:00", "v": 8412.43 }, { "t": "2026-02-01T21:00:00+00:00", "v": 8349.12 }, { "t": "2026-02-01T22:00:00+00:00", "v": 8428.8 }, { "t": "2026-02-01T23:00:00+00:00", "v": 8397.04 }, { "t": "2026-02-02T00:00:00+00:00", "v": 8474.21 }, { "t": "2026-02-02T01:00:00+00:00", "v": 8457.4 }, { "t": "2026-02-02T02:00:00+00:00", "v": 8345.3 }, { "t": "2026-02-02T03:00:00+00:00", "v": 8322.81 }, { "t": "2026-02-02T04:00:00+00:00", "v": 8279.7 }, { "t": "2026-02-02T05:00:00+00:00", "v": 8237.13 }, { "t": "2026-02-02T06:00:00+00:00", "v": 8349.23 }, { "t": "2026-02-02T07:00:00+00:00", "v": 8361.56 }, { "t": "2026-02-02T08:00:00+00:00", "v": 8388.2 }, { "t": "2026-02-02T09:00:00+00:00", "v": 8476.72 }, { "t": "2026-02-02T10:00:00+00:00", "v": 8455.22 }, { "t": "2026-02-02T11:00:00+00:00", "v": 8483.27 }, { "t": "2026-02-02T12:00:00+00:00", "v": 8508.92 }, { "t": "2026-02-02T13:00:00+00:00", "v": 8533.92 }, { "t": "2026-02-02T14:00:00+00:00", "v": 8491.78 }, { "t": "2026-02-02T15:00:00+00:00", "v": 8599.63 }, { "t": "2026-02-02T16:00:00+00:00", "v": 8577.25 }, { "t": "2026-02-02T17:00:00+00:00", "v": 8615.24 }, { "t": "2026-02-02T18:00:00+00:00", "v": 8571.58 }, { "t": "2026-02-02T19:00:00+00:00", "v": 8544.94 }, { "t": "2026-02-02T20:00:00+00:00", "v": 8506.19 }, { "t": "2026-02-02T21:00:00+00:00", "v": 8566.23 }, { "t": "2026-02-02T22:00:00+00:00", "v": 8597.45 }, { "t": "2026-02-02T23:00:00+00:00", "v": 8588.71 }, { "t": "2026-02-03T00:00:00+00:00", "v": 8626.26 }, { "t": "2026-02-03T01:00:00+00:00", "v": 8620.15 }, { "t": "2026-02-03T02:00:00+00:00", "v": 8487.64 }, { "t": "2026-02-03T03:00:00+00:00", "v": 8589.48 }, { "t": "2026-02-03T04:00:00+00:00", "v": 8596.68 }, { "t": "2026-02-03T05:00:00+00:00", "v": 8535.23 }, { "t": "2026-02-03T06:00:00+00:00", "v": 8574.09 }, { "t": "2026-02-03T07:00:00+00:00", "v": 8595.15 }, { "t": "2026-02-03T08:00:00+00:00", "v": 8591.22 }, { "t": "2026-02-03T09:00:00+00:00", "v": 8552.91 }, { "t": "2026-02-03T10:00:00+00:00", "v": 8521.91 }, { "t": "2026-02-03T11:00:00+00:00", "v": 8517.76 }, { "t": "2026-02-03T12:00:00+00:00", "v": 8547.13 }, { "t": "2026-02-03T13:00:00+00:00", "v": 8544.29 }, { "t": "2026-02-03T14:00:00+00:00", "v": 8423.02 }, { "t": "2026-02-03T15:00:00+00:00", "v": 8524.42 }, { "t": "2026-02-03T16:00:00+00:00", "v": 8345.95 }, { "t": "2026-02-03T17:00:00+00:00", "v": 8171.96 }, { "t": "2026-02-03T18:00:00+00:00", "v": 7981.49 }, { "t": "2026-02-03T19:00:00+00:00", "v": 8175.34 }, { "t": "2026-02-03T20:00:00+00:00", "v": 8345.84 }, { "t": "2026-02-03T21:00:00+00:00", "v": 8318.12 }, { "t": "2026-02-03T22:00:00+00:00", "v": 8261.25 }, { "t": "2026-02-03T23:00:00+00:00", "v": 8266.38 }, { "t": "2026-02-04T00:00:00+00:00", "v": 8282.1 }, { "t": "2026-02-04T01:00:00+00:00", "v": 8339.4 }, { "t": "2026-02-04T02:00:00+00:00", "v": 8287.66 }, { "t": "2026-02-04T03:00:00+00:00", "v": 8369.09 }, { "t": "2026-02-04T04:00:00+00:00", "v": 8344.53 }, { "t": "2026-02-04T05:00:00+00:00", "v": 8322.92 }, { "t": "2026-02-04T06:00:00+00:00", "v": 8363.09 }, { "t": "2026-02-04T07:00:00+00:00", "v": 8347.81 }, { "t": "2026-02-04T08:00:00+00:00", "v": 8355.45 }, { "t": "2026-02-04T09:00:00+00:00", "v": 8306.33 }, { "t": "2026-02-04T10:00:00+00:00", "v": 8324.89 }, { "t": "2026-02-04T11:00:00+00:00", "v": 8297.93 }, { "t": "2026-02-04T12:00:00+00:00", "v": 8312.12 }, { "t": "2026-02-04T13:00:00+00:00", "v": 8167.92 }, { "t": "2026-02-04T14:00:00+00:00", "v": 8114.76 }, { "t": "2026-02-04T15:00:00+00:00", "v": 8087.48 }, { "t": "2026-02-04T16:00:00+00:00", "v": 8035.74 }, { "t": "2026-02-04T17:00:00+00:00", "v": 7918.83 }, { "t": "2026-02-04T18:00:00+00:00", "v": 8011.83 }, { "t": "2026-02-04T19:00:00+00:00", "v": 8068.26 }, { "t": "2026-02-04T20:00:00+00:00", "v": 8021.98 }, { "t": "2026-02-04T21:00:00+00:00", "v": 7944.26 }, { "t": "2026-02-04T22:00:00+00:00", "v": 7917.41 }, { "t": "2026-02-04T23:00:00+00:00", "v": 7984.32 }, { "t": "2026-02-05T00:00:00+00:00", "v": 7949.18 }, { "t": "2026-02-05T01:00:00+00:00", "v": 7899.62 }, { "t": "2026-02-05T02:00:00+00:00", "v": 7799.31 }, { "t": "2026-02-05T03:00:00+00:00", "v": 7772.02 }, { "t": "2026-02-05T04:00:00+00:00", "v": 7734.69 }, { "t": "2026-02-05T05:00:00+00:00", "v": 7718.86 }, { "t": "2026-02-05T06:00:00+00:00", "v": 7743.2 }, { "t": "2026-02-05T07:00:00+00:00", "v": 7719.95 }, { "t": "2026-02-05T08:00:00+00:00", "v": 7754.55 }, { "t": "2026-02-05T09:00:00+00:00", "v": 7810.22 }, { "t": "2026-02-05T10:00:00+00:00", "v": 7732.72 }, { "t": "2026-02-05T11:00:00+00:00", "v": 7673.34 }, { "t": "2026-02-05T12:00:00+00:00", "v": 7592.24 }, { "t": "2026-02-05T13:00:00+00:00", "v": 7605.89 }, { "t": "2026-02-05T14:00:00+00:00", "v": 7574.45 }, { "t": "2026-02-05T15:00:00+00:00", "v": 7364.11 }, { "t": "2026-02-05T16:00:00+00:00", "v": 7452.85 }, { "t": "2026-02-05T17:00:00+00:00", "v": 7223.3 }, { "t": "2026-02-05T18:00:00+00:00", "v": 7238.69 }, { "t": "2026-02-05T19:00:00+00:00", "v": 7120.69 }, { "t": "2026-02-05T20:00:00+00:00", "v": 6955.87 }, { "t": "2026-02-05T21:00:00+00:00", "v": 6900.31 }, { "t": "2026-02-05T22:00:00+00:00", "v": 6975.41 }, { "t": "2026-02-05T23:00:00+00:00", "v": 6865.16 }, { "t": "2026-02-06T00:00:00+00:00", "v": 6930.55 }, { "t": "2026-02-06T01:00:00+00:00", "v": 7167.85 }, { "t": "2026-02-06T02:00:00+00:00", "v": 7091.22 }, { "t": "2026-02-06T03:00:00+00:00", "v": 7000.41 }, { "t": "2026-02-06T04:00:00+00:00", "v": 7082.38 }, { "t": "2026-02-06T05:00:00+00:00", "v": 7245.02 }, { "t": "2026-02-06T06:00:00+00:00", "v": 7087.95 }, { "t": "2026-02-06T07:00:00+00:00", "v": 7072.56 }, { "t": "2026-02-06T08:00:00+00:00", "v": 7079.65 }, { "t": "2026-02-06T09:00:00+00:00", "v": 7178.0 }, { "t": "2026-02-06T10:00:00+00:00", "v": 7195.79 }, { "t": "2026-02-06T11:00:00+00:00", "v": 7268.49 }, { "t": "2026-02-06T12:00:00+00:00", "v": 7261.61 }, { "t": "2026-02-06T13:00:00+00:00", "v": 7343.26 }, { "t": "2026-02-06T14:00:00+00:00", "v": 7436.04 }, { "t": "2026-02-06T15:00:00+00:00", "v": 7481.89 }, { "t": "2026-02-06T16:00:00+00:00", "v": 7630.66 }, { "t": "2026-02-06T17:00:00+00:00", "v": 7717.33 }, { "t": "2026-02-06T18:00:00+00:00", "v": 7608.61 }, { "t": "2026-02-06T19:00:00+00:00", "v": 7715.04 }, { "t": "2026-02-06T20:00:00+00:00", "v": 7631.32 }, { "t": "2026-02-06T21:00:00+00:00", "v": 7672.91 }, { "t": "2026-02-06T22:00:00+00:00", "v": 7783.59 }, { "t": "2026-02-06T23:00:00+00:00", "v": 7697.14 }, { "t": "2026-02-07T00:00:00+00:00", "v": 7629.9 }, { "t": "2026-02-07T01:00:00+00:00", "v": 7687.64 }, { "t": "2026-02-07T02:00:00+00:00", "v": 7674.87 }, { "t": "2026-02-07T03:00:00+00:00", "v": 7735.45 }, { "t": "2026-02-07T04:00:00+00:00", "v": 7718.97 }, { "t": "2026-02-07T05:00:00+00:00", "v": 7653.04 }, { "t": "2026-02-07T06:00:00+00:00", "v": 7499.46 }, { "t": "2026-02-07T07:00:00+00:00", "v": 7426.65 }, { "t": "2026-02-07T08:00:00+00:00", "v": 7472.17 }, { "t": "2026-02-07T09:00:00+00:00", "v": 7430.04 }, { "t": "2026-02-07T10:00:00+00:00", "v": 7417.59 }, { "t": "2026-02-07T11:00:00+00:00", "v": 7414.43 }, { "t": "2026-02-07T12:00:00+00:00", "v": 7529.81 }, { "t": "2026-02-07T13:00:00+00:00", "v": 7537.66 }, { "t": "2026-02-07T14:00:00+00:00", "v": 7489.2 }, { "t": "2026-02-07T15:00:00+00:00", "v": 7544.0 }, { "t": "2026-02-07T16:00:00+00:00", "v": 7521.95 }, { "t": "2026-02-07T17:00:00+00:00", "v": 7548.91 }, { "t": "2026-02-07T18:00:00+00:00", "v": 7583.95 }, { "t": "2026-02-07T19:00:00+00:00", "v": 7568.56 }, { "t": "2026-02-07T20:00:00+00:00", "v": 7597.48 }, { "t": "2026-02-07T21:00:00+00:00", "v": 7581.33 }, { "t": "2026-02-07T22:00:00+00:00", "v": 7569.21 }, { "t": "2026-02-07T23:00:00+00:00", "v": 7557.42 }, { "t": "2026-02-08T00:00:00+00:00", "v": 7541.7 }, { "t": "2026-02-08T01:00:00+00:00", "v": 7568.77 }, { "t": "2026-02-08T02:00:00+00:00", "v": 7568.23 }, { "t": "2026-02-08T03:00:00+00:00", "v": 7537.56 }, { "t": "2026-02-08T04:00:00+00:00", "v": 7564.41 }, { "t": "2026-02-08T05:00:00+00:00", "v": 7551.2 }, { "t": "2026-02-08T06:00:00+00:00", "v": 7566.04 }, { "t": "2026-02-08T07:00:00+00:00", "v": 7605.34 }, { "t": "2026-02-08T08:00:00+00:00", "v": 7709.15 }, { "t": "2026-02-08T09:00:00+00:00", "v": 7649.44 }, { "t": "2026-02-08T10:00:00+00:00", "v": 7666.68 }, { "t": "2026-02-08T11:00:00+00:00", "v": 7745.17 }, { "t": "2026-02-08T12:00:00+00:00", "v": 7772.56 }, { "t": "2026-02-08T13:00:00+00:00", "v": 7803.02 }, { "t": "2026-02-08T14:00:00+00:00", "v": 7773.77 }, { "t": "2026-02-08T15:00:00+00:00", "v": 7766.34 }, { "t": "2026-02-08T16:00:00+00:00", "v": 7681.75 }, { "t": "2026-02-08T17:00:00+00:00", "v": 7723.77 }, { "t": "2026-02-08T18:00:00+00:00", "v": 7762.2 }, { "t": "2026-02-08T19:00:00+00:00", "v": 7791.99 }, { "t": "2026-02-08T20:00:00+00:00", "v": 7728.36 }, { "t": "2026-02-08T21:00:00+00:00", "v": 7713.08 }, { "t": "2026-02-08T22:00:00+00:00", "v": 7752.59 }, { "t": "2026-02-08T23:00:00+00:00", "v": 7673.23 }, { "t": "2026-02-09T00:00:00+00:00", "v": 7690.92 }, { "t": "2026-02-09T01:00:00+00:00", "v": 7676.95 }, { "t": "2026-02-09T02:00:00+00:00", "v": 7706.2 }, { "t": "2026-02-09T03:00:00+00:00", "v": 7779.33 }, { "t": "2026-02-09T04:00:00+00:00", "v": 7745.82 }, { "t": "2026-02-09T05:00:00+00:00", "v": 7751.61 }, { "t": "2026-02-09T06:00:00+00:00", "v": 7709.58 }, { "t": "2026-02-09T07:00:00+00:00", "v": 7683.82 }, { "t": "2026-02-09T08:00:00+00:00", "v": 7625.32 }, { "t": "2026-02-09T09:00:00+00:00", "v": 7596.83 }, { "t": "2026-02-09T10:00:00+00:00", "v": 7498.26 }, { "t": "2026-02-09T11:00:00+00:00", "v": 7518.13 }, { "t": "2026-02-09T12:00:00+00:00", "v": 7543.45 }, { "t": "2026-02-09T13:00:00+00:00", "v": 7482.54 }, { "t": "2026-02-09T14:00:00+00:00", "v": 7557.97 }, { "t": "2026-02-09T15:00:00+00:00", "v": 7590.5 }, { "t": "2026-02-09T16:00:00+00:00", "v": 7646.82 }, { "t": "2026-02-09T17:00:00+00:00", "v": 7702.71 }, { "t": "2026-02-09T18:00:00+00:00", "v": 7682.84 }, { "t": "2026-02-09T19:00:00+00:00", "v": 7741.67 }, { "t": "2026-02-09T20:00:00+00:00", "v": 7717.77 }, { "t": "2026-02-09T21:00:00+00:00", "v": 7681.97 }, { "t": "2026-02-09T22:00:00+00:00", "v": 7676.29 }, { "t": "2026-02-09T23:00:00+00:00", "v": 7650.97 }, { "t": "2026-02-10T00:00:00+00:00", "v": 7618.55 }, { "t": "2026-02-10T01:00:00+00:00", "v": 7689.61 }, { "t": "2026-02-10T02:00:00+00:00", "v": 7648.89 }, { "t": "2026-02-10T03:00:00+00:00", "v": 7583.51 }, { "t": "2026-02-10T04:00:00+00:00", "v": 7619.31 }, { "t": "2026-02-10T05:00:00+00:00", "v": 7577.18 }, { "t": "2026-02-10T06:00:00+00:00", "v": 7519.11 }, { "t": "2026-02-10T07:00:00+00:00", "v": 7518.45 }, { "t": "2026-02-10T08:00:00+00:00", "v": 7542.36 }, { "t": "2026-02-10T09:00:00+00:00", "v": 7544.87 }, { "t": "2026-02-10T10:00:00+00:00", "v": 7519.0 }, { "t": "2026-02-10T11:00:00+00:00", "v": 7477.63 }, { "t": "2026-02-10T12:00:00+00:00", "v": 7485.71 }, { "t": "2026-02-10T13:00:00+00:00", "v": 7530.79 }, { "t": "2026-02-10T14:00:00+00:00", "v": 7468.13 }, { "t": "2026-02-10T15:00:00+00:00", "v": 7561.02 }, { "t": "2026-02-10T16:00:00+00:00", "v": 7585.47 }, { "t": "2026-02-10T17:00:00+00:00", "v": 7629.35 }, { "t": "2026-02-10T18:00:00+00:00", "v": 7517.14 }, { "t": "2026-02-10T19:00:00+00:00", "v": 7534.61 }, { "t": "2026-02-10T20:00:00+00:00", "v": 7500.22 }, { "t": "2026-02-10T21:00:00+00:00", "v": 7490.29 }, { "t": "2026-02-10T22:00:00+00:00", "v": 7496.95 }, { "t": "2026-02-10T23:00:00+00:00", "v": 7509.94 }, { "t": "2026-02-11T00:00:00+00:00", "v": 7548.91 }, { "t": "2026-02-11T01:00:00+00:00", "v": 7526.53 }, { "t": "2026-02-11T02:00:00+00:00", "v": 7492.8 }, { "t": "2026-02-11T03:00:00+00:00", "v": 7438.22 }, { "t": "2026-02-11T04:00:00+00:00", "v": 7373.28 }, { "t": "2026-02-11T05:00:00+00:00", "v": 7353.08 }, { "t": "2026-02-11T06:00:00+00:00", "v": 7288.46 }, { "t": "2026-02-11T07:00:00+00:00", "v": 7313.46 }, { "t": "2026-02-11T08:00:00+00:00", "v": 7308.88 }, { "t": "2026-02-11T09:00:00+00:00", "v": 7297.2 }, { "t": "2026-02-11T10:00:00+00:00", "v": 7258.77 }, { "t": "2026-02-11T11:00:00+00:00", "v": 7316.84 }, { "t": "2026-02-11T12:00:00+00:00", "v": 7323.83 }, { "t": "2026-02-11T13:00:00+00:00", "v": 7360.18 }, { "t": "2026-02-11T14:00:00+00:00", "v": 7265.87 }, { "t": "2026-02-11T15:00:00+00:00", "v": 7256.48 }, { "t": "2026-02-11T16:00:00+00:00", "v": 7204.2 }, { "t": "2026-02-11T17:00:00+00:00", "v": 7256.48 }, { "t": "2026-02-11T18:00:00+00:00", "v": 7339.99 }, { "t": "2026-02-11T19:00:00+00:00", "v": 7373.93 }, { "t": "2026-02-11T20:00:00+00:00", "v": 7368.58 }, { "t": "2026-02-11T21:00:00+00:00", "v": 7397.84 }, { "t": "2026-02-11T22:00:00+00:00", "v": 7355.49 }, { "t": "2026-02-11T23:00:00+00:00", "v": 7319.79 }, { "t": "2026-02-12T00:00:00+00:00", "v": 7359.31 }, { "t": "2026-02-12T01:00:00+00:00", "v": 7384.19 }, { "t": "2026-02-12T02:00:00+00:00", "v": 7355.81 }, { "t": "2026-02-12T03:00:00+00:00", "v": 7373.61 }, { "t": "2026-02-12T04:00:00+00:00", "v": 7310.95 }, { "t": "2026-02-12T05:00:00+00:00", "v": 7323.5 }, { "t": "2026-02-12T06:00:00+00:00", "v": 7322.08 }, { "t": "2026-02-12T07:00:00+00:00", "v": 7333.87 }, { "t": "2026-02-12T08:00:00+00:00", "v": 7323.72 }, { "t": "2026-02-12T09:00:00+00:00", "v": 7369.13 }, { "t": "2026-02-12T10:00:00+00:00", "v": 7421.31 }, { "t": "2026-02-12T11:00:00+00:00", "v": 7427.64 }, { "t": "2026-02-12T12:00:00+00:00", "v": 7404.28 }, { "t": "2026-02-12T13:00:00+00:00", "v": 7460.82 }, { "t": "2026-02-12T14:00:00+00:00", "v": 7374.26 }, { "t": "2026-02-12T15:00:00+00:00", "v": 7325.47 }, { "t": "2026-02-12T16:00:00+00:00", "v": 7186.08 }, { "t": "2026-02-12T17:00:00+00:00", "v": 7136.3 }, { "t": "2026-02-12T18:00:00+00:00", "v": 7157.59 }, { "t": "2026-02-12T19:00:00+00:00", "v": 7179.86 }, { "t": "2026-02-12T20:00:00+00:00", "v": 7138.92 }, { "t": "2026-02-12T21:00:00+00:00", "v": 7185.1 }, { "t": "2026-02-12T22:00:00+00:00", "v": 7233.67 }, { "t": "2026-02-12T23:00:00+00:00", "v": 7230.83 }, { "t": "2026-02-13T00:00:00+00:00", "v": 7191.32 }, { "t": "2026-02-13T01:00:00+00:00", "v": 7250.59 }, { "t": "2026-02-13T02:00:00+00:00", "v": 7274.17 }, { "t": "2026-02-13T03:00:00+00:00", "v": 7260.74 }, { "t": "2026-02-13T04:00:00+00:00", "v": 7236.18 }, { "t": "2026-02-13T05:00:00+00:00", "v": 7219.48 }, { "t": "2026-02-13T06:00:00+00:00", "v": 7240.33 }, { "t": "2026-02-13T07:00:00+00:00", "v": 7223.3 }, { "t": "2026-02-13T08:00:00+00:00", "v": 7275.15 }, { "t": "2026-02-13T09:00:00+00:00", "v": 7304.62 }, { "t": "2026-02-13T10:00:00+00:00", "v": 7307.24 }, { "t": "2026-02-13T11:00:00+00:00", "v": 7327.21 }, { "t": "2026-02-13T12:00:00+00:00", "v": 7319.46 }, { "t": "2026-02-13T13:00:00+00:00", "v": 7339.66 }, { "t": "2026-02-13T14:00:00+00:00", "v": 7388.67 }, { "t": "2026-02-13T15:00:00+00:00", "v": 7494.88 }, { "t": "2026-02-13T16:00:00+00:00", "v": 7523.47 }, { "t": "2026-02-13T17:00:00+00:00", "v": 7531.66 }, { "t": "2026-02-13T18:00:00+00:00", "v": 7542.58 }, { "t": "2026-02-13T19:00:00+00:00", "v": 7521.4 }, { "t": "2026-02-13T20:00:00+00:00", "v": 7505.9 }, { "t": "2026-02-13T21:00:00+00:00", "v": 7517.03 }, { "t": "2026-02-13T22:00:00+00:00", "v": 7529.26 }, { "t": "2026-02-13T23:00:00+00:00", "v": 7512.23 }, { "t": "2026-02-14T00:00:00+00:00", "v": 7536.03 }, { "t": "2026-02-14T01:00:00+00:00", "v": 7524.67 }, { "t": "2026-02-14T02:00:00+00:00", "v": 7515.29 }, { "t": "2026-02-14T03:00:00+00:00", "v": 7526.53 }, { "t": "2026-02-14T04:00:00+00:00", "v": 7505.79 }, { "t": "2026-02-14T05:00:00+00:00", "v": 7504.37 }, { "t": "2026-02-14T06:00:00+00:00", "v": 7521.51 }, { "t": "2026-02-14T07:00:00+00:00", "v": 7552.73 }, { "t": "2026-02-14T08:00:00+00:00", "v": 7610.8 }, { "t": "2026-02-14T09:00:00+00:00", "v": 7605.34 }, { "t": "2026-02-14T10:00:00+00:00", "v": 7602.72 }, { "t": "2026-02-14T11:00:00+00:00", "v": 7693.65 }, { "t": "2026-02-14T12:00:00+00:00", "v": 7598.25 }, { "t": "2026-02-14T13:00:00+00:00", "v": 7578.27 }, { "t": "2026-02-14T14:00:00+00:00", "v": 7606.0 }, { "t": "2026-02-14T15:00:00+00:00", "v": 7614.62 }, { "t": "2026-02-14T16:00:00+00:00", "v": 7611.13 }, { "t": "2026-02-14T17:00:00+00:00", "v": 7608.94 }, { "t": "2026-02-14T18:00:00+00:00", "v": 7611.56 }, { "t": "2026-02-14T19:00:00+00:00", "v": 7624.55 }, { "t": "2026-02-14T20:00:00+00:00", "v": 7640.16 }, { "t": "2026-02-14T21:00:00+00:00", "v": 7630.55 }, { "t": "2026-02-14T22:00:00+00:00", "v": 7633.5 }, { "t": "2026-02-14T23:00:00+00:00", "v": 7618.11 }, { "t": "2026-02-15T00:00:00+00:00", "v": 7612.87 }, { "t": "2026-02-15T01:00:00+00:00", "v": 7605.89 }, { "t": "2026-02-15T02:00:00+00:00", "v": 7581.22 }, { "t": "2026-02-15T03:00:00+00:00", "v": 7632.96 }, { "t": "2026-02-15T04:00:00+00:00", "v": 7658.39 }, { "t": "2026-02-15T05:00:00+00:00", "v": 7667.56 }, { "t": "2026-02-15T06:00:00+00:00", "v": 7682.08 }, { "t": "2026-02-15T07:00:00+00:00", "v": 7727.05 }, { "t": "2026-02-15T08:00:00+00:00", "v": 7686.01 }, { "t": "2026-02-15T09:00:00+00:00", "v": 7683.17 }, { "t": "2026-02-15T10:00:00+00:00", "v": 7683.82 }, { "t": "2026-02-15T11:00:00+00:00", "v": 7669.52 }, { "t": "2026-02-15T12:00:00+00:00", "v": 7563.21 }, { "t": "2026-02-15T13:00:00+00:00", "v": 7520.85 }, { "t": "2026-02-15T14:00:00+00:00", "v": 7545.31 }, { "t": "2026-02-15T15:00:00+00:00", "v": 7538.1 }, { "t": "2026-02-15T16:00:00+00:00", "v": 7530.35 }, { "t": "2026-02-15T17:00:00+00:00", "v": 7489.2 }, { "t": "2026-02-15T18:00:00+00:00", "v": 7468.02 }, { "t": "2026-02-15T19:00:00+00:00", "v": 7451.32 }, { "t": "2026-02-15T20:00:00+00:00", "v": 7469.12 }, { "t": "2026-02-15T21:00:00+00:00", "v": 7511.69 }, { "t": "2026-02-15T22:00:00+00:00", "v": 7528.93 }, { "t": "2026-02-15T23:00:00+00:00", "v": 7509.61 }, { "t": "2026-02-16T00:00:00+00:00", "v": 7511.9 }, { "t": "2026-02-16T01:00:00+00:00", "v": 7487.78 }, { "t": "2026-02-16T02:00:00+00:00", "v": 7454.16 }, { "t": "2026-02-16T03:00:00+00:00", "v": 7464.97 }, { "t": "2026-02-16T04:00:00+00:00", "v": 7513.98 }, { "t": "2026-02-16T05:00:00+00:00", "v": 7461.8 }, { "t": "2026-02-16T06:00:00+00:00", "v": 7468.68 }, { "t": "2026-02-16T07:00:00+00:00", "v": 7483.09 }, { "t": "2026-02-16T08:00:00+00:00", "v": 7501.97 }, { "t": "2026-02-16T09:00:00+00:00", "v": 7527.51 }, { "t": "2026-02-16T10:00:00+00:00", "v": 7505.57 }, { "t": "2026-02-16T11:00:00+00:00", "v": 7508.41 }, { "t": "2026-02-16T12:00:00+00:00", "v": 7610.47 }, { "t": "2026-02-16T13:00:00+00:00", "v": 7462.13 }, { "t": "2026-02-16T14:00:00+00:00", "v": 7465.4 }, { "t": "2026-02-16T15:00:00+00:00", "v": 7368.58 }, { "t": "2026-02-16T16:00:00+00:00", "v": 7406.57 }, { "t": "2026-02-16T17:00:00+00:00", "v": 7413.56 }, { "t": "2026-02-16T18:00:00+00:00", "v": 7403.19 }, { "t": "2026-02-16T19:00:00+00:00", "v": 7409.52 }, { "t": "2026-02-16T20:00:00+00:00", "v": 7476.43 }, { "t": "2026-02-16T21:00:00+00:00", "v": 7513.43 }, { "t": "2026-02-16T22:00:00+00:00", "v": 7483.2 }, { "t": "2026-02-16T23:00:00+00:00", "v": 7517.47 }, { "t": "2026-02-17T00:00:00+00:00", "v": 7515.29 }, { "t": "2026-02-17T01:00:00+00:00", "v": 7486.03 }, { "t": "2026-02-17T02:00:00+00:00", "v": 7510.7 }, { "t": "2026-02-17T03:00:00+00:00", "v": 7471.52 }, { "t": "2026-02-17T04:00:00+00:00", "v": 7471.3 }, { "t": "2026-02-17T05:00:00+00:00", "v": 7445.21 }, { "t": "2026-02-17T06:00:00+00:00", "v": 7463.66 }, { "t": "2026-02-17T07:00:00+00:00", "v": 7461.26 }, { "t": "2026-02-17T08:00:00+00:00", "v": 7437.68 }, { "t": "2026-02-17T09:00:00+00:00", "v": 7432.22 }, { "t": "2026-02-17T10:00:00+00:00", "v": 7401.0 }, { "t": "2026-02-17T11:00:00+00:00", "v": 7402.97 }, { "t": "2026-02-17T12:00:00+00:00", "v": 7409.19 }, { "t": "2026-02-17T13:00:00+00:00", "v": 7434.08 }, { "t": "2026-02-17T14:00:00+00:00", "v": 7295.78 }, { "t": "2026-02-17T15:00:00+00:00", "v": 7352.32 }, { "t": "2026-02-17T16:00:00+00:00", "v": 7366.4 }, { "t": "2026-02-17T17:00:00+00:00", "v": 7338.24 }, { "t": "2026-02-17T18:00:00+00:00", "v": 7431.02 }, { "t": "2026-02-17T19:00:00+00:00", "v": 7397.18 }, { "t": "2026-02-17T20:00:00+00:00", "v": 7394.02 }, { "t": "2026-02-17T21:00:00+00:00", "v": 7385.28 }, { "t": "2026-02-17T22:00:00+00:00", "v": 7369.46 }, { "t": "2026-02-17T23:00:00+00:00", "v": 7365.75 }, { "t": "2026-02-18T00:00:00+00:00", "v": 7346.1 }, { "t": "2026-02-18T01:00:00+00:00", "v": 7328.85 }, { "t": "2026-02-18T02:00:00+00:00", "v": 7346.64 }, { "t": "2026-02-18T03:00:00+00:00", "v": 7379.61 }, { "t": "2026-02-18T04:00:00+00:00", "v": 7400.35 }, { "t": "2026-02-18T05:00:00+00:00", "v": 7380.59 }, { "t": "2026-02-18T06:00:00+00:00", "v": 7401.99 }, { "t": "2026-02-18T07:00:00+00:00", "v": 7432.0 }, { "t": "2026-02-18T08:00:00+00:00", "v": 7432.77 }, { "t": "2026-02-18T09:00:00+00:00", "v": 7436.91 }, { "t": "2026-02-18T10:00:00+00:00", "v": 7396.31 }, { "t": "2026-02-18T11:00:00+00:00", "v": 7350.14 }, { "t": "2026-02-18T12:00:00+00:00", "v": 7360.83 }, { "t": "2026-02-18T13:00:00+00:00", "v": 7336.49 }, { "t": "2026-02-18T14:00:00+00:00", "v": 7334.86 }, { "t": "2026-02-18T15:00:00+00:00", "v": 7387.03 }, { "t": "2026-02-18T16:00:00+00:00", "v": 7325.58 }, { "t": "2026-02-18T17:00:00+00:00", "v": 7328.31 }, { "t": "2026-02-18T18:00:00+00:00", "v": 7235.96 }, { "t": "2026-02-18T19:00:00+00:00", "v": 7219.15 }, { "t": "2026-02-18T20:00:00+00:00", "v": 7229.3 }, { "t": "2026-02-18T21:00:00+00:00", "v": 7237.38 }, { "t": "2026-02-18T22:00:00+00:00", "v": 7244.04 }, { "t": "2026-02-18T23:00:00+00:00", "v": 7251.79 }, { "t": "2026-02-19T00:00:00+00:00", "v": 7249.06 }, { "t": "2026-02-19T01:00:00+00:00", "v": 7295.34 }, { "t": "2026-02-19T02:00:00+00:00", "v": 7292.5 }, { "t": "2026-02-19T03:00:00+00:00", "v": 7308.22 }, { "t": "2026-02-19T04:00:00+00:00", "v": 7289.67 }, { "t": "2026-02-19T05:00:00+00:00", "v": 7296.43 }, { "t": "2026-02-19T06:00:00+00:00", "v": 7325.9 }, { "t": "2026-02-19T07:00:00+00:00", "v": 7334.09 }, { "t": "2026-02-19T08:00:00+00:00", "v": 7306.8 }, { "t": "2026-02-19T09:00:00+00:00", "v": 7292.39 }, { "t": "2026-02-19T10:00:00+00:00", "v": 7293.81 }, { "t": "2026-02-19T11:00:00+00:00", "v": 7256.59 }, { "t": "2026-02-19T12:00:00+00:00", "v": 7257.68 }, { "t": "2026-02-19T13:00:00+00:00", "v": 7193.06 }, { "t": "2026-02-19T14:00:00+00:00", "v": 7248.51 }, { "t": "2026-02-19T15:00:00+00:00", "v": 7245.35 }, { "t": "2026-02-19T16:00:00+00:00", "v": 7235.09 }, { "t": "2026-02-19T17:00:00+00:00", "v": 7242.51 }, { "t": "2026-02-19T18:00:00+00:00", "v": 7315.1 }, { "t": "2026-02-19T19:00:00+00:00", "v": 7318.05 }, { "t": "2026-02-19T20:00:00+00:00", "v": 7325.03 }, { "t": "2026-02-19T21:00:00+00:00", "v": 7302.76 }, { "t": "2026-02-19T22:00:00+00:00", "v": 7301.78 }, { "t": "2026-02-19T23:00:00+00:00", "v": 7311.28 }, { "t": "2026-02-20T00:00:00+00:00", "v": 7339.11 }, { "t": "2026-02-20T01:00:00+00:00", "v": 7341.73 }, { "t": "2026-02-20T02:00:00+00:00", "v": 7338.02 }, { "t": "2026-02-20T03:00:00+00:00", "v": 7351.23 }, { "t": "2026-02-20T04:00:00+00:00", "v": 7340.31 }, { "t": "2026-02-20T05:00:00+00:00", "v": 7397.73 }, { "t": "2026-02-20T06:00:00+00:00", "v": 7403.62 }, { "t": "2026-02-20T07:00:00+00:00", "v": 7402.09 }, { "t": "2026-02-20T08:00:00+00:00", "v": 7407.33 }, { "t": "2026-02-20T09:00:00+00:00", "v": 7444.23 }, { "t": "2026-02-20T10:00:00+00:00", "v": 7412.79 }, { "t": "2026-02-20T11:00:00+00:00", "v": 7344.46 }, { "t": "2026-02-20T12:00:00+00:00", "v": 7369.89 }, { "t": "2026-02-20T13:00:00+00:00", "v": 7291.52 }, { "t": "2026-02-20T14:00:00+00:00", "v": 7317.06 }, { "t": "2026-02-20T15:00:00+00:00", "v": 7373.28 }, { "t": "2026-02-20T16:00:00+00:00", "v": 7396.86 }, { "t": "2026-02-20T17:00:00+00:00", "v": 7377.75 }, { "t": "2026-02-20T18:00:00+00:00", "v": 7410.94 }, { "t": "2026-02-20T19:00:00+00:00", "v": 7378.95 }, { "t": "2026-02-20T20:00:00+00:00", "v": 7391.83 }, { "t": "2026-02-20T21:00:00+00:00", "v": 7399.58 }, { "t": "2026-02-20T22:00:00+00:00", "v": 7428.4 }, { "t": "2026-02-20T23:00:00+00:00", "v": 7420.32 }, { "t": "2026-02-21T00:00:00+00:00", "v": 7400.57 }, { "t": "2026-02-21T01:00:00+00:00", "v": 7413.34 }, { "t": "2026-02-21T02:00:00+00:00", "v": 7418.9 }, { "t": "2026-02-21T03:00:00+00:00", "v": 7382.34 }, { "t": "2026-02-21T04:00:00+00:00", "v": 7399.58 }, { "t": "2026-02-21T05:00:00+00:00", "v": 7403.51 }, { "t": "2026-02-21T06:00:00+00:00", "v": 7396.31 }, { "t": "2026-02-21T07:00:00+00:00", "v": 7402.97 }, { "t": "2026-02-21T08:00:00+00:00", "v": 7423.49 }, { "t": "2026-02-21T09:00:00+00:00", "v": 7434.84 }, { "t": "2026-02-21T10:00:00+00:00", "v": 7441.28 }, { "t": "2026-02-21T11:00:00+00:00", "v": 7428.51 }, { "t": "2026-02-21T12:00:00+00:00", "v": 7440.95 }, { "t": "2026-02-21T13:00:00+00:00", "v": 7446.96 }, { "t": "2026-02-21T14:00:00+00:00", "v": 7467.15 }, { "t": "2026-02-21T15:00:00+00:00", "v": 7485.6 }, { "t": "2026-02-21T16:00:00+00:00", "v": 7453.72 }, { "t": "2026-02-21T17:00:00+00:00", "v": 7466.06 }, { "t": "2026-02-21T18:00:00+00:00", "v": 7481.89 }, { "t": "2026-02-21T19:00:00+00:00", "v": 7478.28 }, { "t": "2026-02-21T20:00:00+00:00", "v": 7441.72 }, { "t": "2026-02-21T21:00:00+00:00", "v": 7459.51 }, { "t": "2026-02-21T22:00:00+00:00", "v": 7415.96 }, { "t": "2026-02-21T23:00:00+00:00", "v": 7415.41 }, { "t": "2026-02-22T00:00:00+00:00", "v": 7411.92 }, { "t": "2026-02-22T01:00:00+00:00", "v": 7435.06 }, { "t": "2026-02-22T02:00:00+00:00", "v": 7407.66 }, { "t": "2026-02-22T03:00:00+00:00", "v": 7423.6 }, { "t": "2026-02-22T04:00:00+00:00", "v": 7417.05 }, { "t": "2026-02-22T05:00:00+00:00", "v": 7416.5 }, { "t": "2026-02-22T06:00:00+00:00", "v": 7422.51 }, { "t": "2026-02-22T07:00:00+00:00", "v": 7419.34 }, { "t": "2026-02-22T08:00:00+00:00", "v": 7414.32 }, { "t": "2026-02-22T09:00:00+00:00", "v": 7424.58 }, { "t": "2026-02-22T10:00:00+00:00", "v": 7434.3 }, { "t": "2026-02-22T11:00:00+00:00", "v": 7442.15 }, { "t": "2026-02-22T12:00:00+00:00", "v": 7411.48 }, { "t": "2026-02-22T13:00:00+00:00", "v": 7381.25 }, { "t": "2026-02-22T14:00:00+00:00", "v": 7358.87 }, { "t": "2026-02-22T15:00:00+00:00", "v": 7385.07 }, { "t": "2026-02-22T16:00:00+00:00", "v": 7378.84 }, { "t": "2026-02-22T17:00:00+00:00", "v": 7351.67 }, { "t": "2026-02-22T18:00:00+00:00", "v": 7356.8 }, { "t": "2026-02-22T19:00:00+00:00", "v": 7356.03 }, { "t": "2026-02-22T20:00:00+00:00", "v": 7352.76 }, { "t": "2026-02-22T21:00:00+00:00", "v": 7375.68 }, { "t": "2026-02-22T22:00:00+00:00", "v": 7382.34 }, { "t": "2026-02-22T23:00:00+00:00", "v": 7379.06 }, { "t": "2026-02-23T00:00:00+00:00", "v": 7280.61 }, { "t": "2026-02-23T01:00:00+00:00", "v": 7028.79 }, { "t": "2026-02-23T02:00:00+00:00", "v": 7068.08 }, { "t": "2026-02-23T03:00:00+00:00", "v": 7084.35 }, { "t": "2026-02-23T04:00:00+00:00", "v": 7071.57 }, { "t": "2026-02-23T05:00:00+00:00", "v": 7099.74 }, { "t": "2026-02-23T06:00:00+00:00", "v": 7174.18 }, { "t": "2026-02-23T07:00:00+00:00", "v": 7196.34 }, { "t": "2026-02-23T08:00:00+00:00", "v": 7166.21 }, { "t": "2026-02-23T09:00:00+00:00", "v": 7244.58 }, { "t": "2026-02-23T10:00:00+00:00", "v": 7235.85 }, { "t": "2026-02-23T11:00:00+00:00", "v": 7222.32 }, { "t": "2026-02-23T12:00:00+00:00", "v": 7229.85 }, { "t": "2026-02-23T13:00:00+00:00", "v": 7214.68 }, { "t": "2026-02-23T14:00:00+00:00", "v": 7192.41 }, { "t": "2026-02-23T15:00:00+00:00", "v": 7163.05 }, { "t": "2026-02-23T16:00:00+00:00", "v": 7130.3 }, { "t": "2026-02-23T17:00:00+00:00", "v": 7070.7 }, { "t": "2026-02-23T18:00:00+00:00", "v": 7051.27 }, { "t": "2026-02-23T19:00:00+00:00", "v": 7015.36 }, { "t": "2026-02-23T20:00:00+00:00", "v": 7035.01 }, { "t": "2026-02-23T21:00:00+00:00", "v": 7046.91 }, { "t": "2026-02-23T22:00:00+00:00", "v": 7062.73 }, { "t": "2026-02-23T23:00:00+00:00", "v": 7054.76 }, { "t": "2026-02-24T00:00:00+00:00", "v": 7086.42 }, { "t": "2026-02-24T01:00:00+00:00", "v": 7000.08 }, { "t": "2026-02-24T02:00:00+00:00", "v": 6994.73 }, { "t": "2026-02-24T03:00:00+00:00", "v": 6937.75 }, { "t": "2026-02-24T04:00:00+00:00", "v": 6915.16 }, { "t": "2026-02-24T05:00:00+00:00", "v": 6884.92 }, { "t": "2026-02-24T06:00:00+00:00", "v": 6882.74 }, { "t": "2026-02-24T07:00:00+00:00", "v": 6895.62 }, { "t": "2026-02-24T08:00:00+00:00", "v": 6918.98 }, { "t": "2026-02-24T09:00:00+00:00", "v": 6900.97 }, { "t": "2026-02-24T10:00:00+00:00", "v": 6904.79 }, { "t": "2026-02-24T11:00:00+00:00", "v": 6898.13 }, { "t": "2026-02-24T12:00:00+00:00", "v": 6870.29 }, { "t": "2026-02-24T13:00:00+00:00", "v": 6863.96 }, { "t": "2026-02-24T14:00:00+00:00", "v": 6923.89 }, { "t": "2026-02-24T15:00:00+00:00", "v": 6981.19 }, { "t": "2026-02-24T16:00:00+00:00", "v": 7011.21 }, { "t": "2026-02-24T17:00:00+00:00", "v": 7006.19 }, { "t": "2026-02-24T18:00:00+00:00", "v": 7028.9 }, { "t": "2026-02-24T19:00:00+00:00", "v": 7029.88 }, { "t": "2026-02-24T20:00:00+00:00", "v": 7032.93 }, { "t": "2026-02-24T21:00:00+00:00", "v": 6985.23 }, { "t": "2026-02-24T22:00:00+00:00", "v": 6995.49 }, { "t": "2026-02-24T23:00:00+00:00", "v": 6987.53 }, { "t": "2026-02-25T00:00:00+00:00", "v": 7006.19 }, { "t": "2026-02-25T01:00:00+00:00", "v": 7189.46 }, { "t": "2026-02-25T02:00:00+00:00", "v": 7188.26 }, { "t": "2026-02-25T03:00:00+00:00", "v": 7133.9 }, { "t": "2026-02-25T04:00:00+00:00", "v": 7141.65 }, { "t": "2026-02-25T05:00:00+00:00", "v": 7078.78 }, { "t": "2026-02-25T06:00:00+00:00", "v": 7080.31 }, { "t": "2026-02-25T07:00:00+00:00", "v": 7094.72 }, { "t": "2026-02-25T08:00:00+00:00", "v": 7148.97 }, { "t": "2026-02-25T09:00:00+00:00", "v": 7152.79 }, { "t": "2026-02-25T10:00:00+00:00", "v": 7135.54 }, { "t": "2026-02-25T11:00:00+00:00", "v": 7138.49 }, { "t": "2026-02-25T12:00:00+00:00", "v": 7208.56 }, { "t": "2026-02-25T13:00:00+00:00", "v": 7227.12 }, { "t": "2026-02-25T14:00:00+00:00", "v": 7307.13 }, { "t": "2026-02-25T15:00:00+00:00", "v": 7353.52 }, { "t": "2026-02-25T16:00:00+00:00", "v": 7451.32 }, { "t": "2026-02-25T17:00:00+00:00", "v": 7490.62 }, { "t": "2026-02-25T18:00:00+00:00", "v": 7561.9 }, { "t": "2026-02-25T19:00:00+00:00", "v": 7531.01 }, { "t": "2026-02-25T20:00:00+00:00", "v": 7542.14 }, { "t": "2026-02-25T21:00:00+00:00", "v": 7518.67 }, { "t": "2026-02-25T22:00:00+00:00", "v": 7468.13 }, { "t": "2026-02-25T23:00:00+00:00", "v": 7416.39 }, { "t": "2026-02-26T00:00:00+00:00", "v": 7455.25 }, { "t": "2026-02-26T01:00:00+00:00", "v": 7445.43 }, { "t": "2026-02-26T02:00:00+00:00", "v": 7446.3 }, { "t": "2026-02-26T03:00:00+00:00", "v": 7443.57 }, { "t": "2026-02-26T04:00:00+00:00", "v": 7481.89 }, { "t": "2026-02-26T05:00:00+00:00", "v": 7466.93 }, { "t": "2026-02-26T06:00:00+00:00", "v": 7438.12 }, { "t": "2026-02-26T07:00:00+00:00", "v": 7400.68 }, { "t": "2026-02-26T08:00:00+00:00", "v": 7413.77 }, { "t": "2026-02-26T09:00:00+00:00", "v": 7483.63 }, { "t": "2026-02-26T10:00:00+00:00", "v": 7451.87 }, { "t": "2026-02-26T11:00:00+00:00", "v": 7423.82 }, { "t": "2026-02-26T12:00:00+00:00", "v": 7435.82 }, { "t": "2026-02-26T13:00:00+00:00", "v": 7408.43 }, { "t": "2026-02-26T14:00:00+00:00", "v": 7386.7 }, { "t": "2026-02-26T15:00:00+00:00", "v": 7351.99 }, { "t": "2026-02-26T16:00:00+00:00", "v": 7271.11 }, { "t": "2026-02-26T17:00:00+00:00", "v": 7292.94 }, { "t": "2026-02-26T18:00:00+00:00", "v": 7343.7 }, { "t": "2026-02-26T19:00:00+00:00", "v": 7375.24 }, { "t": "2026-02-26T20:00:00+00:00", "v": 7355.59 }, { "t": "2026-02-26T21:00:00+00:00", "v": 7361.05 }, { "t": "2026-02-26T22:00:00+00:00", "v": 7372.4 }, { "t": "2026-02-26T23:00:00+00:00", "v": 7362.8 }, { "t": "2026-02-27T00:00:00+00:00", "v": 7335.07 }, { "t": "2026-02-27T01:00:00+00:00", "v": 7347.41 }, { "t": "2026-02-27T02:00:00+00:00", "v": 7338.35 }, { "t": "2026-02-27T03:00:00+00:00", "v": 7375.79 }, { "t": "2026-02-27T04:00:00+00:00", "v": 7391.51 }, { "t": "2026-02-27T05:00:00+00:00", "v": 7388.67 }, { "t": "2026-02-27T06:00:00+00:00", "v": 7381.68 }, { "t": "2026-02-27T07:00:00+00:00", "v": 7384.74 }, { "t": "2026-02-27T08:00:00+00:00", "v": 7412.68 }, { "t": "2026-02-27T09:00:00+00:00", "v": 7350.14 }, { "t": "2026-02-27T10:00:00+00:00", "v": 7266.96 }, { "t": "2026-02-27T11:00:00+00:00", "v": 7215.44 }, { "t": "2026-02-27T12:00:00+00:00", "v": 7193.39 }, { "t": "2026-02-27T13:00:00+00:00", "v": 7231.05 }, { "t": "2026-02-27T14:00:00+00:00", "v": 7190.23 }, { "t": "2026-02-27T15:00:00+00:00", "v": 7213.04 }, { "t": "2026-02-27T16:00:00+00:00", "v": 7143.18 }, { "t": "2026-02-27T17:00:00+00:00", "v": 7167.52 }, { "t": "2026-02-27T18:00:00+00:00", "v": 7124.95 }, { "t": "2026-02-27T19:00:00+00:00", "v": 7134.56 }, { "t": "2026-02-27T20:00:00+00:00", "v": 7155.84 }, { "t": "2026-02-27T21:00:00+00:00", "v": 7148.53 }, { "t": "2026-02-27T22:00:00+00:00", "v": 7160.43 }, { "t": "2026-02-27T23:00:00+00:00", "v": 7186.41 }, { "t": "2026-02-28T00:00:00+00:00", "v": 7194.16 }, { "t": "2026-02-28T01:00:00+00:00", "v": 7176.25 }, { "t": "2026-02-28T02:00:00+00:00", "v": 7196.45 }, { "t": "2026-02-28T03:00:00+00:00", "v": 7177.35 }, { "t": "2026-02-28T04:00:00+00:00", "v": 7163.7 }, { "t": "2026-02-28T05:00:00+00:00", "v": 7154.97 }, { "t": "2026-02-28T06:00:00+00:00", "v": 6896.82 }, { "t": "2026-02-28T07:00:00+00:00", "v": 6962.2 }, { "t": "2026-02-28T08:00:00+00:00", "v": 6923.12 }, { "t": "2026-02-28T09:00:00+00:00", "v": 6943.54 }, { "t": "2026-02-28T10:00:00+00:00", "v": 6980.65 }, { "t": "2026-02-28T11:00:00+00:00", "v": 6962.09 }, { "t": "2026-02-28T12:00:00+00:00", "v": 6982.72 }, { "t": "2026-02-28T13:00:00+00:00", "v": 7101.92 }, { "t": "2026-02-28T14:00:00+00:00", "v": 7029.22 }, { "t": "2026-02-28T15:00:00+00:00", "v": 7073.21 }, { "t": "2026-02-28T16:00:00+00:00", "v": 7102.14 }, { "t": "2026-02-28T17:00:00+00:00", "v": 7140.01 }, { "t": "2026-02-28T18:00:00+00:00", "v": 7190.99 }, { "t": "2026-02-28T19:00:00+00:00", "v": 7239.78 }, { "t": "2026-02-28T20:00:00+00:00", "v": 7304.07 }, { "t": "2026-02-28T21:00:00+00:00", "v": 7278.53 }, { "t": "2026-02-28T22:00:00+00:00", "v": 7321.21 }, { "t": "2026-02-28T23:00:00+00:00", "v": 7305.82 }, { "t": "2026-03-01T00:00:00+00:00", "v": 7287.37 }, { "t": "2026-03-01T01:00:00+00:00", "v": 7347.84 }, { "t": "2026-03-01T02:00:00+00:00", "v": 7378.95 }, { "t": "2026-03-01T03:00:00+00:00", "v": 7365.64 }, { "t": "2026-03-01T04:00:00+00:00", "v": 7347.41 }, { "t": "2026-03-01T05:00:00+00:00", "v": 7342.82 }, { "t": "2026-03-01T06:00:00+00:00", "v": 7302.55 }, { "t": "2026-03-01T07:00:00+00:00", "v": 7325.69 }, { "t": "2026-03-01T08:00:00+00:00", "v": 7261.39 }, { "t": "2026-03-01T09:00:00+00:00", "v": 7244.37 }, { "t": "2026-03-01T10:00:00+00:00", "v": 7250.92 }, { "t": "2026-03-01T11:00:00+00:00", "v": 7251.13 }, { "t": "2026-03-01T12:00:00+00:00", "v": 7233.12 }, { "t": "2026-03-01T13:00:00+00:00", "v": 7302.87 }, { "t": "2026-03-01T14:00:00+00:00", "v": 7295.12 }, { "t": "2026-03-01T15:00:00+00:00", "v": 7291.08 }, { "t": "2026-03-01T16:00:00+00:00", "v": 7215.11 }, { "t": "2026-03-01T17:00:00+00:00", "v": 7198.74 }, { "t": "2026-03-01T18:00:00+00:00", "v": 7234.43 }, { "t": "2026-03-01T19:00:00+00:00", "v": 7195.36 }, { "t": "2026-03-01T20:00:00+00:00", "v": 7122.44 }, { "t": "2026-03-01T21:00:00+00:00", "v": 7163.37 }, { "t": "2026-03-01T22:00:00+00:00", "v": 7119.28 }, { "t": "2026-03-01T23:00:00+00:00", "v": 7175.16 }, { "t": "2026-03-02T00:00:00+00:00", "v": 7255.39 }, { "t": "2026-03-02T01:00:00+00:00", "v": 7258.34 }, { "t": "2026-03-02T02:00:00+00:00", "v": 7230.61 }, { "t": "2026-03-02T03:00:00+00:00", "v": 7290.32 }, { "t": "2026-03-02T04:00:00+00:00", "v": 7295.23 }, { "t": "2026-03-02T05:00:00+00:00", "v": 7280.5 }, { "t": "2026-03-02T06:00:00+00:00", "v": 7223.08 }, { "t": "2026-03-02T07:00:00+00:00", "v": 7200.7 }, { "t": "2026-03-02T08:00:00+00:00", "v": 7230.5 }, { "t": "2026-03-02T09:00:00+00:00", "v": 7218.5 }, { "t": "2026-03-02T10:00:00+00:00", "v": 7234.76 }, { "t": "2026-03-02T11:00:00+00:00", "v": 7240.98 }, { "t": "2026-03-02T12:00:00+00:00", "v": 7196.77 }, { "t": "2026-03-02T13:00:00+00:00", "v": 7140.23 }, { "t": "2026-03-02T14:00:00+00:00", "v": 7328.85 }, { "t": "2026-03-02T15:00:00+00:00", "v": 7541.81 }, { "t": "2026-03-02T16:00:00+00:00", "v": 7573.69 }, { "t": "2026-03-02T17:00:00+00:00", "v": 7549.02 }, { "t": "2026-03-02T18:00:00+00:00", "v": 7514.09 }, { "t": "2026-03-02T19:00:00+00:00", "v": 7522.49 }, { "t": "2026-03-02T20:00:00+00:00", "v": 7539.96 }, { "t": "2026-03-02T21:00:00+00:00", "v": 7571.72 }, { "t": "2026-03-02T22:00:00+00:00", "v": 7574.89 }, { "t": "2026-03-02T23:00:00+00:00", "v": 7506.99 }, { "t": "2026-03-03T00:00:00+00:00", "v": 7537.56 }, { "t": "2026-03-03T01:00:00+00:00", "v": 7500.66 }, { "t": "2026-03-03T02:00:00+00:00", "v": 7474.25 }, { "t": "2026-03-03T03:00:00+00:00", "v": 7458.2 }, { "t": "2026-03-03T04:00:00+00:00", "v": 7432.88 }, { "t": "2026-03-03T05:00:00+00:00", "v": 7413.66 }, { "t": "2026-03-03T06:00:00+00:00", "v": 7431.68 }, { "t": "2026-03-03T07:00:00+00:00", "v": 7438.66 }, { "t": "2026-03-03T08:00:00+00:00", "v": 7312.37 }, { "t": "2026-03-03T09:00:00+00:00", "v": 7274.38 }, { "t": "2026-03-03T10:00:00+00:00", "v": 7296.43 }, { "t": "2026-03-03T11:00:00+00:00", "v": 7314.66 }, { "t": "2026-03-03T12:00:00+00:00", "v": 7354.61 }, { "t": "2026-03-03T13:00:00+00:00", "v": 7304.29 }, { "t": "2026-03-03T14:00:00+00:00", "v": 7263.25 }, { "t": "2026-03-03T15:00:00+00:00", "v": 7388.78 }, { "t": "2026-03-03T16:00:00+00:00", "v": 7439.32 }, { "t": "2026-03-03T17:00:00+00:00", "v": 7453.29 }, { "t": "2026-03-03T18:00:00+00:00", "v": 7486.69 }, { "t": "2026-03-03T19:00:00+00:00", "v": 7465.19 }, { "t": "2026-03-03T20:00:00+00:00", "v": 7447.72 }, { "t": "2026-03-03T21:00:00+00:00", "v": 7421.41 }, { "t": "2026-03-03T22:00:00+00:00", "v": 7453.51 }, { "t": "2026-03-03T23:00:00+00:00", "v": 7455.14 }, { "t": "2026-03-04T00:00:00+00:00", "v": 7429.38 }, { "t": "2026-03-04T01:00:00+00:00", "v": 7465.08 }, { "t": "2026-03-04T02:00:00+00:00", "v": 7451.76 }, { "t": "2026-03-04T03:00:00+00:00", "v": 7389.21 }, { "t": "2026-03-04T04:00:00+00:00", "v": 7395.0 }, { "t": "2026-03-04T05:00:00+00:00", "v": 7441.72 }, { "t": "2026-03-04T06:00:00+00:00", "v": 7474.68 }, { "t": "2026-03-04T07:00:00+00:00", "v": 7583.29 }, { "t": "2026-03-04T08:00:00+00:00", "v": 7749.97 }, { "t": "2026-03-04T09:00:00+00:00", "v": 7801.71 }, { "t": "2026-03-04T10:00:00+00:00", "v": 7781.62 }, { "t": "2026-03-04T11:00:00+00:00", "v": 7758.37 }, { "t": "2026-03-04T12:00:00+00:00", "v": 7781.95 }, { "t": "2026-03-04T13:00:00+00:00", "v": 7798.11 }, { "t": "2026-03-04T14:00:00+00:00", "v": 7811.53 }, { "t": "2026-03-04T15:00:00+00:00", "v": 8005.83 }, { "t": "2026-03-04T16:00:00+00:00", "v": 7993.49 }, { "t": "2026-03-04T17:00:00+00:00", "v": 7986.18 }, { "t": "2026-03-04T18:00:00+00:00", "v": 8039.34 }, { "t": "2026-03-04T19:00:00+00:00", "v": 8029.62 }, { "t": "2026-03-04T20:00:00+00:00", "v": 7968.72 }, { "t": "2026-03-04T21:00:00+00:00", "v": 7995.57 }, { "t": "2026-03-04T22:00:00+00:00", "v": 7930.62 }, { "t": "2026-03-04T23:00:00+00:00", "v": 7928.22 }, { "t": "2026-03-05T00:00:00+00:00", "v": 7935.86 }, { "t": "2026-03-05T01:00:00+00:00", "v": 7913.16 }, { "t": "2026-03-05T02:00:00+00:00", "v": 7909.77 }, { "t": "2026-03-05T03:00:00+00:00", "v": 7908.35 }, { "t": "2026-03-05T04:00:00+00:00", "v": 7944.59 }, { "t": "2026-03-05T05:00:00+00:00", "v": 7898.75 }, { "t": "2026-03-05T06:00:00+00:00", "v": 7915.34 }, { "t": "2026-03-05T07:00:00+00:00", "v": 7861.74 }, { "t": "2026-03-05T08:00:00+00:00", "v": 7893.73 }, { "t": "2026-03-05T09:00:00+00:00", "v": 7919.38 }, { "t": "2026-03-05T10:00:00+00:00", "v": 8006.05 }, { "t": "2026-03-05T11:00:00+00:00", "v": 7955.84 }, { "t": "2026-03-05T12:00:00+00:00", "v": 7952.01 }, { "t": "2026-03-05T13:00:00+00:00", "v": 7906.28 }, { "t": "2026-03-05T14:00:00+00:00", "v": 7920.03 }, { "t": "2026-03-05T15:00:00+00:00", "v": 7817.32 }, { "t": "2026-03-05T16:00:00+00:00", "v": 7779.88 }, { "t": "2026-03-05T17:00:00+00:00", "v": 7713.73 }, { "t": "2026-03-05T18:00:00+00:00", "v": 7746.37 }, { "t": "2026-03-05T19:00:00+00:00", "v": 7738.07 }, { "t": "2026-03-05T20:00:00+00:00", "v": 7775.95 }, { "t": "2026-03-05T21:00:00+00:00", "v": 7761.43 }, { "t": "2026-03-05T22:00:00+00:00", "v": 7768.74 }, { "t": "2026-03-05T23:00:00+00:00", "v": 7731.2 }, { "t": "2026-03-06T00:00:00+00:00", "v": 7743.75 }, { "t": "2026-03-06T01:00:00+00:00", "v": 7773.11 }, { "t": "2026-03-06T02:00:00+00:00", "v": 7773.98 }, { "t": "2026-03-06T03:00:00+00:00", "v": 7755.32 }, { "t": "2026-03-06T04:00:00+00:00", "v": 7703.69 }, { "t": "2026-03-06T05:00:00+00:00", "v": 7684.26 }, { "t": "2026-03-06T06:00:00+00:00", "v": 7704.89 }, { "t": "2026-03-06T07:00:00+00:00", "v": 7752.59 }, { "t": "2026-03-06T08:00:00+00:00", "v": 7722.57 }, { "t": "2026-03-06T09:00:00+00:00", "v": 7699.21 }, { "t": "2026-03-06T10:00:00+00:00", "v": 7695.94 }, { "t": "2026-03-06T11:00:00+00:00", "v": 7661.01 }, { "t": "2026-03-06T12:00:00+00:00", "v": 7629.9 }, { "t": "2026-03-06T13:00:00+00:00", "v": 7552.18 }, { "t": "2026-03-06T14:00:00+00:00", "v": 7465.62 }, { "t": "2026-03-06T15:00:00+00:00", "v": 7475.34 }, { "t": "2026-03-06T16:00:00+00:00", "v": 7470.43 }, { "t": "2026-03-06T17:00:00+00:00", "v": 7415.08 }, { "t": "2026-03-06T18:00:00+00:00", "v": 7438.33 }, { "t": "2026-03-06T19:00:00+00:00", "v": 7433.31 }, { "t": "2026-03-06T20:00:00+00:00", "v": 7432.11 }, { "t": "2026-03-06T21:00:00+00:00", "v": 7451.87 }, { "t": "2026-03-06T22:00:00+00:00", "v": 7454.6 }, { "t": "2026-03-06T23:00:00+00:00", "v": 7431.46 }, { "t": "2026-03-07T00:00:00+00:00", "v": 7449.69 }, { "t": "2026-03-07T01:00:00+00:00", "v": 7447.83 }, { "t": "2026-03-07T02:00:00+00:00", "v": 7457.22 }, { "t": "2026-03-07T03:00:00+00:00", "v": 7429.38 }, { "t": "2026-03-07T04:00:00+00:00", "v": 7426.33 }, { "t": "2026-03-07T05:00:00+00:00", "v": 7420.0 }, { "t": "2026-03-07T06:00:00+00:00", "v": 7383.65 }, { "t": "2026-03-07T07:00:00+00:00", "v": 7401.44 }, { "t": "2026-03-07T08:00:00+00:00", "v": 7396.86 }, { "t": "2026-03-07T09:00:00+00:00", "v": 7419.34 }, { "t": "2026-03-07T10:00:00+00:00", "v": 7406.24 }, { "t": "2026-03-07T11:00:00+00:00", "v": 7420.43 }, { "t": "2026-03-07T12:00:00+00:00", "v": 7417.59 }, { "t": "2026-03-07T13:00:00+00:00", "v": 7411.92 }, { "t": "2026-03-07T14:00:00+00:00", "v": 7422.62 }, { "t": "2026-03-07T15:00:00+00:00", "v": 7406.35 }, { "t": "2026-03-07T16:00:00+00:00", "v": 7398.71 }, { "t": "2026-03-07T17:00:00+00:00", "v": 7397.29 }, { "t": "2026-03-07T18:00:00+00:00", "v": 7372.95 }, { "t": "2026-03-07T19:00:00+00:00", "v": 7319.14 }, { "t": "2026-03-07T20:00:00+00:00", "v": 7352.21 }, { "t": "2026-03-07T21:00:00+00:00", "v": 7359.31 }, { "t": "2026-03-07T22:00:00+00:00", "v": 7336.49 }, { "t": "2026-03-07T23:00:00+00:00", "v": 7338.46 }, { "t": "2026-03-08T00:00:00+00:00", "v": 7331.36 }, { "t": "2026-03-08T01:00:00+00:00", "v": 7342.93 }, { "t": "2026-03-08T02:00:00+00:00", "v": 7302.0 }, { "t": "2026-03-08T03:00:00+00:00", "v": 7313.46 }, { "t": "2026-03-08T04:00:00+00:00", "v": 7270.13 }, { "t": "2026-03-08T05:00:00+00:00", "v": 7325.36 }, { "t": "2026-03-08T06:00:00+00:00", "v": 7327.98 }, { "t": "2026-03-08T07:00:00+00:00", "v": 7344.9 }, { "t": "2026-03-08T08:00:00+00:00", "v": 7368.04 }, { "t": "2026-03-08T09:00:00+00:00", "v": 7386.38 }, { "t": "2026-03-08T10:00:00+00:00", "v": 7407.01 }, { "t": "2026-03-08T11:00:00+00:00", "v": 7366.07 }, { "t": "2026-03-08T12:00:00+00:00", "v": 7344.79 }, { "t": "2026-03-08T13:00:00+00:00", "v": 7335.73 }, { "t": "2026-03-08T14:00:00+00:00", "v": 7346.43 }, { "t": "2026-03-08T15:00:00+00:00", "v": 7332.45 }, { "t": "2026-03-08T16:00:00+00:00", "v": 7295.34 }, { "t": "2026-03-08T17:00:00+00:00", "v": 7315.1 }, { "t": "2026-03-08T18:00:00+00:00", "v": 7289.56 }, { "t": "2026-03-08T19:00:00+00:00", "v": 7346.53 }, { "t": "2026-03-08T20:00:00+00:00", "v": 7334.31 }, { "t": "2026-03-08T21:00:00+00:00", "v": 7310.51 }, { "t": "2026-03-08T22:00:00+00:00", "v": 7225.92 }, { "t": "2026-03-08T23:00:00+00:00", "v": 7196.88 }, { "t": "2026-03-09T00:00:00+00:00", "v": 7240.33 }, { "t": "2026-03-09T01:00:00+00:00", "v": 7223.95 }, { "t": "2026-03-09T02:00:00+00:00", "v": 7260.08 }, { "t": "2026-03-09T03:00:00+00:00", "v": 7331.91 }, { "t": "2026-03-09T04:00:00+00:00", "v": 7320.99 }, { "t": "2026-03-09T05:00:00+00:00", "v": 7408.43 }, { "t": "2026-03-09T06:00:00+00:00", "v": 7338.24 }, { "t": "2026-03-09T07:00:00+00:00", "v": 7369.35 }, { "t": "2026-03-09T08:00:00+00:00", "v": 7398.49 }, { "t": "2026-03-09T09:00:00+00:00", "v": 7416.94 }, { "t": "2026-03-09T10:00:00+00:00", "v": 7375.35 }, { "t": "2026-03-09T11:00:00+00:00", "v": 7393.25 }, { "t": "2026-03-09T12:00:00+00:00", "v": 7437.13 }, { "t": "2026-03-09T13:00:00+00:00", "v": 7527.4 }, { "t": "2026-03-09T14:00:00+00:00", "v": 7543.12 }, { "t": "2026-03-09T15:00:00+00:00", "v": 7513.32 }, { "t": "2026-03-09T16:00:00+00:00", "v": 7523.91 }, { "t": "2026-03-09T17:00:00+00:00", "v": 7483.96 }, { "t": "2026-03-09T18:00:00+00:00", "v": 7456.45 }, { "t": "2026-03-09T19:00:00+00:00", "v": 7526.53 }, { "t": "2026-03-09T20:00:00+00:00", "v": 7522.82 }, { "t": "2026-03-09T21:00:00+00:00", "v": 7519.0 }, { "t": "2026-03-09T22:00:00+00:00", "v": 7486.58 }, { "t": "2026-03-09T23:00:00+00:00", "v": 7464.97 }, { "t": "2026-03-10T00:00:00+00:00", "v": 7544.43 }, { "t": "2026-03-10T01:00:00+00:00", "v": 7556.77 }, { "t": "2026-03-10T02:00:00+00:00", "v": 7667.01 }, { "t": "2026-03-10T03:00:00+00:00", "v": 7574.67 }, { "t": "2026-03-10T04:00:00+00:00", "v": 7645.51 }, { "t": "2026-03-10T05:00:00+00:00", "v": 7634.27 }, { "t": "2026-03-10T06:00:00+00:00", "v": 7628.37 }, { "t": "2026-03-10T07:00:00+00:00", "v": 7680.44 }, { "t": "2026-03-10T08:00:00+00:00", "v": 7710.89 }, { "t": "2026-03-10T09:00:00+00:00", "v": 7752.59 }, { "t": "2026-03-10T10:00:00+00:00", "v": 7720.5 }, { "t": "2026-03-10T11:00:00+00:00", "v": 7701.4 }, { "t": "2026-03-10T12:00:00+00:00", "v": 7693.21 }, { "t": "2026-03-10T13:00:00+00:00", "v": 7627.83 }, { "t": "2026-03-10T14:00:00+00:00", "v": 7798.87 }, { "t": "2026-03-10T15:00:00+00:00", "v": 7783.48 }, { "t": "2026-03-10T16:00:00+00:00", "v": 7774.2 }, { "t": "2026-03-10T17:00:00+00:00", "v": 7730.87 }, { "t": "2026-03-10T18:00:00+00:00", "v": 7636.89 }, { "t": "2026-03-10T19:00:00+00:00", "v": 7640.49 }, { "t": "2026-03-10T20:00:00+00:00", "v": 7661.23 }, { "t": "2026-03-10T21:00:00+00:00", "v": 7608.61 }, { "t": "2026-03-10T22:00:00+00:00", "v": 7603.16 }, { "t": "2026-03-10T23:00:00+00:00", "v": 7629.68 }, { "t": "2026-03-11T00:00:00+00:00", "v": 7640.38 }, { "t": "2026-03-11T01:00:00+00:00", "v": 7643.65 }, { "t": "2026-03-11T02:00:00+00:00", "v": 7615.05 }, { "t": "2026-03-11T03:00:00+00:00", "v": 7587.44 }, { "t": "2026-03-11T04:00:00+00:00", "v": 7650.64 }, { "t": "2026-03-11T05:00:00+00:00", "v": 7582.42 }, { "t": "2026-03-11T06:00:00+00:00", "v": 7630.55 }, { "t": "2026-03-11T07:00:00+00:00", "v": 7598.68 }, { "t": "2026-03-11T08:00:00+00:00", "v": 7599.34 }, { "t": "2026-03-11T09:00:00+00:00", "v": 7578.49 }, { "t": "2026-03-11T10:00:00+00:00", "v": 7594.32 }, { "t": "2026-03-11T11:00:00+00:00", "v": 7545.74 }, { "t": "2026-03-11T12:00:00+00:00", "v": 7564.73 }, { "t": "2026-03-11T13:00:00+00:00", "v": 7656.42 }, { "t": "2026-03-11T14:00:00+00:00", "v": 7699.21 }, { "t": "2026-03-11T15:00:00+00:00", "v": 7660.46 }, { "t": "2026-03-11T16:00:00+00:00", "v": 7699.1 }, { "t": "2026-03-11T17:00:00+00:00", "v": 7721.37 }, { "t": "2026-03-11T18:00:00+00:00", "v": 7704.89 }, { "t": "2026-03-11T19:00:00+00:00", "v": 7706.09 }, { "t": "2026-03-11T20:00:00+00:00", "v": 7704.78 }, { "t": "2026-03-11T21:00:00+00:00", "v": 7718.42 }, { "t": "2026-03-11T22:00:00+00:00", "v": 7676.07 }, { "t": "2026-03-11T23:00:00+00:00", "v": 7655.55 }, { "t": "2026-03-12T00:00:00+00:00", "v": 7659.81 }, { "t": "2026-03-12T01:00:00+00:00", "v": 7616.8 }, { "t": "2026-03-12T02:00:00+00:00", "v": 7556.88 }, { "t": "2026-03-12T03:00:00+00:00", "v": 7573.03 }, { "t": "2026-03-12T04:00:00+00:00", "v": 7566.7 }, { "t": "2026-03-12T05:00:00+00:00", "v": 7579.36 }, { "t": "2026-03-12T06:00:00+00:00", "v": 7581.33 }, { "t": "2026-03-12T07:00:00+00:00", "v": 7617.46 }, { "t": "2026-03-12T08:00:00+00:00", "v": 7625.75 }, { "t": "2026-03-12T09:00:00+00:00", "v": 7631.86 }, { "t": "2026-03-12T10:00:00+00:00", "v": 7681.2 }, { "t": "2026-03-12T11:00:00+00:00", "v": 7683.17 }, { "t": "2026-03-12T12:00:00+00:00", "v": 7678.36 }, { "t": "2026-03-12T13:00:00+00:00", "v": 7633.83 }, { "t": "2026-03-12T14:00:00+00:00", "v": 7592.13 }, { "t": "2026-03-12T15:00:00+00:00", "v": 7671.16 }, { "t": "2026-03-12T16:00:00+00:00", "v": 7676.4 }, { "t": "2026-03-12T17:00:00+00:00", "v": 7659.04 }, { "t": "2026-03-12T18:00:00+00:00", "v": 7617.35 }, { "t": "2026-03-12T19:00:00+00:00", "v": 7684.48 }, { "t": "2026-03-12T20:00:00+00:00", "v": 7654.79 }, { "t": "2026-03-12T21:00:00+00:00", "v": 7667.89 }, { "t": "2026-03-12T22:00:00+00:00", "v": 7656.21 }, { "t": "2026-03-12T23:00:00+00:00", "v": 7695.39 }, { "t": "2026-03-13T00:00:00+00:00", "v": 7799.64 }, { "t": "2026-03-13T01:00:00+00:00", "v": 7819.83 }, { "t": "2026-03-13T02:00:00+00:00", "v": 7762.74 }, { "t": "2026-03-13T03:00:00+00:00", "v": 7791.01 }, { "t": "2026-03-13T04:00:00+00:00", "v": 7789.7 }, { "t": "2026-03-13T05:00:00+00:00", "v": 7806.73 }, { "t": "2026-03-13T06:00:00+00:00", "v": 7784.9 }, { "t": "2026-03-13T07:00:00+00:00", "v": 7815.24 }, { "t": "2026-03-13T08:00:00+00:00", "v": 7836.64 }, { "t": "2026-03-13T09:00:00+00:00", "v": 7858.25 }, { "t": "2026-03-13T10:00:00+00:00", "v": 7908.68 }, { "t": "2026-03-13T11:00:00+00:00", "v": 7881.17 }, { "t": "2026-03-13T12:00:00+00:00", "v": 7940.77 }, { "t": "2026-03-13T13:00:00+00:00", "v": 8006.48 }, { "t": "2026-03-13T14:00:00+00:00", "v": 7896.46 }, { "t": "2026-03-13T15:00:00+00:00", "v": 7837.4 }, { "t": "2026-03-13T16:00:00+00:00", "v": 7842.42 }, { "t": "2026-03-13T17:00:00+00:00", "v": 7750.41 }, { "t": "2026-03-13T18:00:00+00:00", "v": 7752.37 }, { "t": "2026-03-13T19:00:00+00:00", "v": 7764.71 }, { "t": "2026-03-13T20:00:00+00:00", "v": 7784.46 }, { "t": "2026-03-13T21:00:00+00:00", "v": 7755.76 }, { "t": "2026-03-13T22:00:00+00:00", "v": 7724.76 }, { "t": "2026-03-13T23:00:00+00:00", "v": 7739.16 }, { "t": "2026-03-14T00:00:00+00:00", "v": 7704.78 }, { "t": "2026-03-14T01:00:00+00:00", "v": 7727.59 }, { "t": "2026-03-14T02:00:00+00:00", "v": 7723.45 }, { "t": "2026-03-14T03:00:00+00:00", "v": 7754.23 }, { "t": "2026-03-14T04:00:00+00:00", "v": 7750.08 }, { "t": "2026-03-14T05:00:00+00:00", "v": 7747.57 }, { "t": "2026-03-14T06:00:00+00:00", "v": 7706.09 }, { "t": "2026-03-14T07:00:00+00:00", "v": 7702.38 }, { "t": "2026-03-14T08:00:00+00:00", "v": 7700.09 }, { "t": "2026-03-14T09:00:00+00:00", "v": 7693.21 }, { "t": "2026-03-14T10:00:00+00:00", "v": 7698.56 }, { "t": "2026-03-14T11:00:00+00:00", "v": 7718.21 }, { "t": "2026-03-14T12:00:00+00:00", "v": 7720.5 }, { "t": "2026-03-14T13:00:00+00:00", "v": 7731.2 }, { "t": "2026-03-14T14:00:00+00:00", "v": 7702.38 }, { "t": "2026-03-14T15:00:00+00:00", "v": 7700.3 }, { "t": "2026-03-14T16:00:00+00:00", "v": 7710.89 }, { "t": "2026-03-14T17:00:00+00:00", "v": 7704.34 }, { "t": "2026-03-14T18:00:00+00:00", "v": 7709.15 }, { "t": "2026-03-14T19:00:00+00:00", "v": 7712.86 }, { "t": "2026-03-14T20:00:00+00:00", "v": 7724.32 }, { "t": "2026-03-14T21:00:00+00:00", "v": 7724.32 }, { "t": "2026-03-14T22:00:00+00:00", "v": 7714.71 }, { "t": "2026-03-14T23:00:00+00:00", "v": 7769.62 }, { "t": "2026-03-15T00:00:00+00:00", "v": 7744.73 }, { "t": "2026-03-15T01:00:00+00:00", "v": 7746.48 }, { "t": "2026-03-15T02:00:00+00:00", "v": 7796.47 }, { "t": "2026-03-15T03:00:00+00:00", "v": 7784.14 }, { "t": "2026-03-15T04:00:00+00:00", "v": 7810.11 }, { "t": "2026-03-15T05:00:00+00:00", "v": 7800.51 }, { "t": "2026-03-15T06:00:00+00:00", "v": 7795.38 }, { "t": "2026-03-15T07:00:00+00:00", "v": 7795.81 }, { "t": "2026-03-15T08:00:00+00:00", "v": 7824.09 }, { "t": "2026-03-15T09:00:00+00:00", "v": 7832.38 }, { "t": "2026-03-15T10:00:00+00:00", "v": 7831.51 }, { "t": "2026-03-15T11:00:00+00:00", "v": 7838.28 }, { "t": "2026-03-15T12:00:00+00:00", "v": 7812.3 }, { "t": "2026-03-15T13:00:00+00:00", "v": 7812.3 }, { "t": "2026-03-15T14:00:00+00:00", "v": 7813.83 }, { "t": "2026-03-15T15:00:00+00:00", "v": 7798.43 }, { "t": "2026-03-15T16:00:00+00:00", "v": 7791.78 }, { "t": "2026-03-15T17:00:00+00:00", "v": 7835.11 }, { "t": "2026-03-15T18:00:00+00:00", "v": 7787.19 }, { "t": "2026-03-15T19:00:00+00:00", "v": 7806.29 }, { "t": "2026-03-15T20:00:00+00:00", "v": 7824.74 }, { "t": "2026-03-15T21:00:00+00:00", "v": 7866.98 }, { "t": "2026-03-15T22:00:00+00:00", "v": 7936.62 }, { "t": "2026-03-15T23:00:00+00:00", "v": 7944.05 }, { "t": "2026-03-16T00:00:00+00:00", "v": 7912.83 }, { "t": "2026-03-16T01:00:00+00:00", "v": 7938.48 }, { "t": "2026-03-16T02:00:00+00:00", "v": 7911.52 }, { "t": "2026-03-16T03:00:00+00:00", "v": 8026.68 }, { "t": "2026-03-16T04:00:00+00:00", "v": 8055.6 }, { "t": "2026-03-16T05:00:00+00:00", "v": 8095.55 }, { "t": "2026-03-16T06:00:00+00:00", "v": 8043.16 }, { "t": "2026-03-16T07:00:00+00:00", "v": 8013.36 }, { "t": "2026-03-16T08:00:00+00:00", "v": 7979.52 }, { "t": "2026-03-16T09:00:00+00:00", "v": 7992.95 }, { "t": "2026-03-16T10:00:00+00:00", "v": 8050.14 }, { "t": "2026-03-16T11:00:00+00:00", "v": 8024.93 }, { "t": "2026-03-16T12:00:00+00:00", "v": 8058.88 }, { "t": "2026-03-16T13:00:00+00:00", "v": 8085.51 }, { "t": "2026-03-16T14:00:00+00:00", "v": 8025.15 }, { "t": "2026-03-16T15:00:00+00:00", "v": 7993.93 }, { "t": "2026-03-16T16:00:00+00:00", "v": 8048.4 }, { "t": "2026-03-16T17:00:00+00:00", "v": 8067.06 }, { "t": "2026-03-16T18:00:00+00:00", "v": 8062.04 }, { "t": "2026-03-16T19:00:00+00:00", "v": 8069.79 }, { "t": "2026-03-16T20:00:00+00:00", "v": 8099.48 }, { "t": "2026-03-16T21:00:00+00:00", "v": 8116.51 }, { "t": "2026-03-16T22:00:00+00:00", "v": 8155.92 }, { "t": "2026-03-16T23:00:00+00:00", "v": 8170.65 }, { "t": "2026-03-17T00:00:00+00:00", "v": 8219.33 }, { "t": "2026-03-17T01:00:00+00:00", "v": 8250.44 }, { "t": "2026-03-17T02:00:00+00:00", "v": 8202.74 }, { "t": "2026-03-17T03:00:00+00:00", "v": 8123.93 }, { "t": "2026-03-17T04:00:00+00:00", "v": 8100.25 }, { "t": "2026-03-17T05:00:00+00:00", "v": 8077.32 }, { "t": "2026-03-17T06:00:00+00:00", "v": 8082.24 }, { "t": "2026-03-17T07:00:00+00:00", "v": 8100.36 }, { "t": "2026-03-17T08:00:00+00:00", "v": 8094.46 }, { "t": "2026-03-17T09:00:00+00:00", "v": 8066.19 }, { "t": "2026-03-17T10:00:00+00:00", "v": 8044.8 }, { "t": "2026-03-17T11:00:00+00:00", "v": 8077.0 }, { "t": "2026-03-17T12:00:00+00:00", "v": 8044.8 }, { "t": "2026-03-17T13:00:00+00:00", "v": 8030.39 }, { "t": "2026-03-17T14:00:00+00:00", "v": 8116.51 }, { "t": "2026-03-17T15:00:00+00:00", "v": 8064.44 }, { "t": "2026-03-17T16:00:00+00:00", "v": 8090.1 }, { "t": "2026-03-17T17:00:00+00:00", "v": 8130.7 }, { "t": "2026-03-17T18:00:00+00:00", "v": 8147.95 }, { "t": "2026-03-17T19:00:00+00:00", "v": 8129.5 }, { "t": "2026-03-17T20:00:00+00:00", "v": 8129.28 }, { "t": "2026-03-17T21:00:00+00:00", "v": 8148.82 }, { "t": "2026-03-17T22:00:00+00:00", "v": 8107.23 }, { "t": "2026-03-17T23:00:00+00:00", "v": 8062.59 }, { "t": "2026-03-18T00:00:00+00:00", "v": 8058.55 }, { "t": "2026-03-18T01:00:00+00:00", "v": 8081.47 }, { "t": "2026-03-18T02:00:00+00:00", "v": 8109.74 }, { "t": "2026-03-18T03:00:00+00:00", "v": 8122.84 }, { "t": "2026-03-18T04:00:00+00:00", "v": 8091.73 }, { "t": "2026-03-18T05:00:00+00:00", "v": 8067.28 }, { "t": "2026-03-18T06:00:00+00:00", "v": 8068.05 }, { "t": "2026-03-18T07:00:00+00:00", "v": 8061.06 }, { "t": "2026-03-18T08:00:00+00:00", "v": 8078.52 }, { "t": "2026-03-18T09:00:00+00:00", "v": 8093.37 }, { "t": "2026-03-18T10:00:00+00:00", "v": 8067.17 }, { "t": "2026-03-18T11:00:00+00:00", "v": 7959.0 }, { "t": "2026-03-18T12:00:00+00:00", "v": 7895.36 }, { "t": "2026-03-18T13:00:00+00:00", "v": 7870.91 }, { "t": "2026-03-18T14:00:00+00:00", "v": 7765.69 }, { "t": "2026-03-18T15:00:00+00:00", "v": 7798.22 }, { "t": "2026-03-18T16:00:00+00:00", "v": 7781.95 }, { "t": "2026-03-18T17:00:00+00:00", "v": 7811.42 }, { "t": "2026-03-18T18:00:00+00:00", "v": 7757.28 }, { "t": "2026-03-18T19:00:00+00:00", "v": 7753.46 }, { "t": "2026-03-18T20:00:00+00:00", "v": 7771.47 }, { "t": "2026-03-18T21:00:00+00:00", "v": 7774.64 }, { "t": "2026-03-18T22:00:00+00:00", "v": 7762.85 }, { "t": "2026-03-18T23:00:00+00:00", "v": 7773.22 }, { "t": "2026-03-19T00:00:00+00:00", "v": 7745.93 }, { "t": "2026-03-19T01:00:00+00:00", "v": 7758.92 }, { "t": "2026-03-19T02:00:00+00:00", "v": 7752.48 }, { "t": "2026-03-19T03:00:00+00:00", "v": 7769.73 }, { "t": "2026-03-19T04:00:00+00:00", "v": 7725.96 }, { "t": "2026-03-19T05:00:00+00:00", "v": 7727.48 }, { "t": "2026-03-19T06:00:00+00:00", "v": 7700.52 }, { "t": "2026-03-19T07:00:00+00:00", "v": 7657.3 }, { "t": "2026-03-19T08:00:00+00:00", "v": 7634.81 }, { "t": "2026-03-19T09:00:00+00:00", "v": 7691.79 }, { "t": "2026-03-19T10:00:00+00:00", "v": 7650.31 }, { "t": "2026-03-19T11:00:00+00:00", "v": 7629.46 }, { "t": "2026-03-19T12:00:00+00:00", "v": 7558.19 }, { "t": "2026-03-19T13:00:00+00:00", "v": 7625.42 }, { "t": "2026-03-19T14:00:00+00:00", "v": 7581.22 }, { "t": "2026-03-19T15:00:00+00:00", "v": 7572.7 }, { "t": "2026-03-19T16:00:00+00:00", "v": 7578.27 }, { "t": "2026-03-19T17:00:00+00:00", "v": 7621.6 }, { "t": "2026-03-19T18:00:00+00:00", "v": 7617.46 }, { "t": "2026-03-19T19:00:00+00:00", "v": 7668.54 }, { "t": "2026-03-19T20:00:00+00:00", "v": 7693.21 }, { "t": "2026-03-19T21:00:00+00:00", "v": 7685.35 }, { "t": "2026-03-19T22:00:00+00:00", "v": 7659.92 }, { "t": "2026-03-19T23:00:00+00:00", "v": 7631.97 }, { "t": "2026-03-20T00:00:00+00:00", "v": 7661.45 }, { "t": "2026-03-20T01:00:00+00:00", "v": 7682.95 }, { "t": "2026-03-20T02:00:00+00:00", "v": 7684.59 }, { "t": "2026-03-20T03:00:00+00:00", "v": 7718.86 }, { "t": "2026-03-20T04:00:00+00:00", "v": 7724.97 }, { "t": "2026-03-20T05:00:00+00:00", "v": 7702.6 }, { "t": "2026-03-20T06:00:00+00:00", "v": 7692.34 }, { "t": "2026-03-20T07:00:00+00:00", "v": 7731.3 }, { "t": "2026-03-20T08:00:00+00:00", "v": 7751.72 }, { "t": "2026-03-20T09:00:00+00:00", "v": 7701.72 }, { "t": "2026-03-20T10:00:00+00:00", "v": 7704.12 }, { "t": "2026-03-20T11:00:00+00:00", "v": 7689.5 }, { "t": "2026-03-20T12:00:00+00:00", "v": 7674.54 }, { "t": "2026-03-20T13:00:00+00:00", "v": 7621.71 }, { "t": "2026-03-20T14:00:00+00:00", "v": 7608.83 }, { "t": "2026-03-20T15:00:00+00:00", "v": 7622.15 }, { "t": "2026-03-20T16:00:00+00:00", "v": 7619.31 }, { "t": "2026-03-20T17:00:00+00:00", "v": 7638.2 }, { "t": "2026-03-20T18:00:00+00:00", "v": 7612.76 }, { "t": "2026-03-20T19:00:00+00:00", "v": 7655.77 }, { "t": "2026-03-20T20:00:00+00:00", "v": 7643.65 }, { "t": "2026-03-20T21:00:00+00:00", "v": 7696.59 }, { "t": "2026-03-20T22:00:00+00:00", "v": 7722.35 }, { "t": "2026-03-20T23:00:00+00:00", "v": 7692.55 }, { "t": "2026-03-21T00:00:00+00:00", "v": 7711.22 }, { "t": "2026-03-21T01:00:00+00:00", "v": 7688.84 }, { "t": "2026-03-21T02:00:00+00:00", "v": 7717.99 }, { "t": "2026-03-21T03:00:00+00:00", "v": 7710.35 }, { "t": "2026-03-21T04:00:00+00:00", "v": 7707.07 }, { "t": "2026-03-21T05:00:00+00:00", "v": 7714.6 }, { "t": "2026-03-21T06:00:00+00:00", "v": 7721.92 }, { "t": "2026-03-21T07:00:00+00:00", "v": 7715.91 }, { "t": "2026-03-21T08:00:00+00:00", "v": 7701.72 }, { "t": "2026-03-21T09:00:00+00:00", "v": 7708.05 }, { "t": "2026-03-21T10:00:00+00:00", "v": 7702.6 }, { "t": "2026-03-21T11:00:00+00:00", "v": 7707.4 }, { "t": "2026-03-21T12:00:00+00:00", "v": 7715.8 }, { "t": "2026-03-21T13:00:00+00:00", "v": 7717.11 }, { "t": "2026-03-21T14:00:00+00:00", "v": 7704.89 }, { "t": "2026-03-21T15:00:00+00:00", "v": 7705.65 }, { "t": "2026-03-21T16:00:00+00:00", "v": 7669.3 }, { "t": "2026-03-21T17:00:00+00:00", "v": 7671.27 }, { "t": "2026-03-21T18:00:00+00:00", "v": 7680.44 }, { "t": "2026-03-21T19:00:00+00:00", "v": 7679.89 }, { "t": "2026-03-21T20:00:00+00:00", "v": 7687.21 }, { "t": "2026-03-21T21:00:00+00:00", "v": 7676.07 }, { "t": "2026-03-21T22:00:00+00:00", "v": 7667.99 }, { "t": "2026-03-21T23:00:00+00:00", "v": 7517.91 }, { "t": "2026-03-22T00:00:00+00:00", "v": 7520.2 }, { "t": "2026-03-22T01:00:00+00:00", "v": 7523.47 }, { "t": "2026-03-22T02:00:00+00:00", "v": 7556.55 }, { "t": "2026-03-22T03:00:00+00:00", "v": 7564.41 }, { "t": "2026-03-22T04:00:00+00:00", "v": 7565.61 }, { "t": "2026-03-22T05:00:00+00:00", "v": 7543.78 }, { "t": "2026-03-22T06:00:00+00:00", "v": 7544.54 }, { "t": "2026-03-22T07:00:00+00:00", "v": 7517.91 }, { "t": "2026-03-22T08:00:00+00:00", "v": 7506.01 }, { "t": "2026-03-22T09:00:00+00:00", "v": 7508.96 }, { "t": "2026-03-22T10:00:00+00:00", "v": 7488.22 }, { "t": "2026-03-22T11:00:00+00:00", "v": 7441.28 }, { "t": "2026-03-22T12:00:00+00:00", "v": 7490.18 }, { "t": "2026-03-22T13:00:00+00:00", "v": 7494.55 }, { "t": "2026-03-22T14:00:00+00:00", "v": 7495.75 }, { "t": "2026-03-22T15:00:00+00:00", "v": 7510.38 }, { "t": "2026-03-22T16:00:00+00:00", "v": 7506.23 }, { "t": "2026-03-22T17:00:00+00:00", "v": 7491.6 }, { "t": "2026-03-22T18:00:00+00:00", "v": 7486.36 }, { "t": "2026-03-22T19:00:00+00:00", "v": 7439.97 }, { "t": "2026-03-22T20:00:00+00:00", "v": 7437.02 }, { "t": "2026-03-22T21:00:00+00:00", "v": 7407.66 }, { "t": "2026-03-22T22:00:00+00:00", "v": 7455.69 }, { "t": "2026-03-22T23:00:00+00:00", "v": 7404.06 }, { "t": "2026-03-23T00:00:00+00:00", "v": 7382.66 }, { "t": "2026-03-23T01:00:00+00:00", "v": 7410.39 }, { "t": "2026-03-23T02:00:00+00:00", "v": 7453.62 }, { "t": "2026-03-23T03:00:00+00:00", "v": 7427.2 }, { "t": "2026-03-23T04:00:00+00:00", "v": 7478.39 }, { "t": "2026-03-23T05:00:00+00:00", "v": 7517.47 }, { "t": "2026-03-23T06:00:00+00:00", "v": 7405.48 }, { "t": "2026-03-23T07:00:00+00:00", "v": 7453.72 }, { "t": "2026-03-23T08:00:00+00:00", "v": 7466.17 }, { "t": "2026-03-23T09:00:00+00:00", "v": 7456.45 }, { "t": "2026-03-23T10:00:00+00:00", "v": 7478.72 }, { "t": "2026-03-23T11:00:00+00:00", "v": 7649.0 }, { "t": "2026-03-23T12:00:00+00:00", "v": 7717.55 }, { "t": "2026-03-23T13:00:00+00:00", "v": 7798.33 }, { "t": "2026-03-23T14:00:00+00:00", "v": 7793.85 }, { "t": "2026-03-23T15:00:00+00:00", "v": 7650.42 }, { "t": "2026-03-23T16:00:00+00:00", "v": 7697.58 }, { "t": "2026-03-23T17:00:00+00:00", "v": 7754.88 }, { "t": "2026-03-23T18:00:00+00:00", "v": 7752.37 }, { "t": "2026-03-23T19:00:00+00:00", "v": 7710.24 }, { "t": "2026-03-23T20:00:00+00:00", "v": 7736.22 }, { "t": "2026-03-23T21:00:00+00:00", "v": 7728.58 }, { "t": "2026-03-23T22:00:00+00:00", "v": 7723.12 }, { "t": "2026-03-23T23:00:00+00:00", "v": 7734.69 }, { "t": "2026-03-24T00:00:00+00:00", "v": 7711.55 }, { "t": "2026-03-24T01:00:00+00:00", "v": 7692.45 }, { "t": "2026-03-24T02:00:00+00:00", "v": 7686.11 }, { "t": "2026-03-24T03:00:00+00:00", "v": 7695.28 }, { "t": "2026-03-24T04:00:00+00:00", "v": 7677.71 }, { "t": "2026-03-24T05:00:00+00:00", "v": 7667.23 }, { "t": "2026-03-24T06:00:00+00:00", "v": 7696.7 }, { "t": "2026-03-24T07:00:00+00:00", "v": 7779.0 }, { "t": "2026-03-24T08:00:00+00:00", "v": 7742.22 }, { "t": "2026-03-24T09:00:00+00:00", "v": 7781.73 }, { "t": "2026-03-24T10:00:00+00:00", "v": 7776.06 }, { "t": "2026-03-24T11:00:00+00:00", "v": 7763.72 }, { "t": "2026-03-24T12:00:00+00:00", "v": 7741.24 }, { "t": "2026-03-24T13:00:00+00:00", "v": 7647.04 }, { "t": "2026-03-24T14:00:00+00:00", "v": 7623.46 }, { "t": "2026-03-24T15:00:00+00:00", "v": 7623.02 }, { "t": "2026-03-24T16:00:00+00:00", "v": 7579.14 }, { "t": "2026-03-24T17:00:00+00:00", "v": 7555.35 }, { "t": "2026-03-24T18:00:00+00:00", "v": 7575.98 }, { "t": "2026-03-24T19:00:00+00:00", "v": 7568.23 }, { "t": "2026-03-24T20:00:00+00:00", "v": 7648.67 }, { "t": "2026-03-24T21:00:00+00:00", "v": 7674.98 }, { "t": "2026-03-24T22:00:00+00:00", "v": 7672.47 }, { "t": "2026-03-24T23:00:00+00:00", "v": 7701.18 }, { "t": "2026-03-25T00:00:00+00:00", "v": 7730.43 }, { "t": "2026-03-25T01:00:00+00:00", "v": 7712.31 }, { "t": "2026-03-25T02:00:00+00:00", "v": 7695.72 }, { "t": "2026-03-25T03:00:00+00:00", "v": 7716.24 }, { "t": "2026-03-25T04:00:00+00:00", "v": 7744.51 }, { "t": "2026-03-25T05:00:00+00:00", "v": 7760.23 }, { "t": "2026-03-25T06:00:00+00:00", "v": 7747.35 }, { "t": "2026-03-25T07:00:00+00:00", "v": 7739.05 }, { "t": "2026-03-25T08:00:00+00:00", "v": 7774.31 }, { "t": "2026-03-25T09:00:00+00:00", "v": 7783.59 }, { "t": "2026-03-25T10:00:00+00:00", "v": 7800.84 }, { "t": "2026-03-25T11:00:00+00:00", "v": 7821.58 }, { "t": "2026-03-25T12:00:00+00:00", "v": 7827.47 }, { "t": "2026-03-25T13:00:00+00:00", "v": 7811.21 }, { "t": "2026-03-25T14:00:00+00:00", "v": 7772.67 }, { "t": "2026-03-25T15:00:00+00:00", "v": 7729.67 }, { "t": "2026-03-25T16:00:00+00:00", "v": 7782.06 }, { "t": "2026-03-25T17:00:00+00:00", "v": 7721.92 }, { "t": "2026-03-25T18:00:00+00:00", "v": 7726.5 }, { "t": "2026-03-25T19:00:00+00:00", "v": 7733.05 }, { "t": "2026-03-25T20:00:00+00:00", "v": 7747.46 }, { "t": "2026-03-25T21:00:00+00:00", "v": 7750.52 }, { "t": "2026-03-25T22:00:00+00:00", "v": 7786.43 }, { "t": "2026-03-25T23:00:00+00:00", "v": 7783.04 }, { "t": "2026-03-26T00:00:00+00:00", "v": 7779.33 }, { "t": "2026-03-26T01:00:00+00:00", "v": 7773.55 }, { "t": "2026-03-26T02:00:00+00:00", "v": 7734.8 }, { "t": "2026-03-26T03:00:00+00:00", "v": 7735.89 }, { "t": "2026-03-26T04:00:00+00:00", "v": 7720.5 }, { "t": "2026-03-26T05:00:00+00:00", "v": 7638.74 }, { "t": "2026-03-26T06:00:00+00:00", "v": 7647.69 }, { "t": "2026-03-26T07:00:00+00:00", "v": 7648.02 }, { "t": "2026-03-26T08:00:00+00:00", "v": 7639.07 }, { "t": "2026-03-26T09:00:00+00:00", "v": 7590.39 }, { "t": "2026-03-26T10:00:00+00:00", "v": 7584.05 }, { "t": "2026-03-26T11:00:00+00:00", "v": 7555.78 }, { "t": "2026-03-26T12:00:00+00:00", "v": 7576.96 }, { "t": "2026-03-26T13:00:00+00:00", "v": 7599.12 }, { "t": "2026-03-26T14:00:00+00:00", "v": 7581.33 }, { "t": "2026-03-26T15:00:00+00:00", "v": 7538.54 }, { "t": "2026-03-26T16:00:00+00:00", "v": 7521.62 }, { "t": "2026-03-26T17:00:00+00:00", "v": 7473.04 }, { "t": "2026-03-26T18:00:00+00:00", "v": 7474.57 }, { "t": "2026-03-26T19:00:00+00:00", "v": 7479.7 }, { "t": "2026-03-26T20:00:00+00:00", "v": 7529.7 }, { "t": "2026-03-26T21:00:00+00:00", "v": 7519.98 }, { "t": "2026-03-26T22:00:00+00:00", "v": 7518.23 }, { "t": "2026-03-26T23:00:00+00:00", "v": 7510.48 }, { "t": "2026-03-27T00:00:00+00:00", "v": 7504.92 }, { "t": "2026-03-27T01:00:00+00:00", "v": 7534.06 }, { "t": "2026-03-27T02:00:00+00:00", "v": 7518.45 }, { "t": "2026-03-27T03:00:00+00:00", "v": 7502.73 }, { "t": "2026-03-27T04:00:00+00:00", "v": 7482.54 }, { "t": "2026-03-27T05:00:00+00:00", "v": 7487.89 }, { "t": "2026-03-27T06:00:00+00:00", "v": 7490.51 }, { "t": "2026-03-27T07:00:00+00:00", "v": 7477.85 }, { "t": "2026-03-27T08:00:00+00:00", "v": 7410.28 }, { "t": "2026-03-27T09:00:00+00:00", "v": 7385.72 }, { "t": "2026-03-27T10:00:00+00:00", "v": 7254.85 }, { "t": "2026-03-27T11:00:00+00:00", "v": 7277.99 }, { "t": "2026-03-27T12:00:00+00:00", "v": 7269.58 }, { "t": "2026-03-27T13:00:00+00:00", "v": 7222.1 }, { "t": "2026-03-27T14:00:00+00:00", "v": 7224.28 }, { "t": "2026-03-27T15:00:00+00:00", "v": 7214.79 }, { "t": "2026-03-27T16:00:00+00:00", "v": 7200.49 }, { "t": "2026-03-27T17:00:00+00:00", "v": 7161.85 }, { "t": "2026-03-27T18:00:00+00:00", "v": 7185.1 }, { "t": "2026-03-27T19:00:00+00:00", "v": 7207.69 }, { "t": "2026-03-27T20:00:00+00:00", "v": 7203.76 }, { "t": "2026-03-27T21:00:00+00:00", "v": 7211.07 }, { "t": "2026-03-27T22:00:00+00:00", "v": 7204.42 }, { "t": "2026-03-27T23:00:00+00:00", "v": 7247.42 }, { "t": "2026-03-28T00:00:00+00:00", "v": 7248.08 }, { "t": "2026-03-28T01:00:00+00:00", "v": 7219.7 }, { "t": "2026-03-28T02:00:00+00:00", "v": 7207.14 }, { "t": "2026-03-28T03:00:00+00:00", "v": 7226.36 }, { "t": "2026-03-28T04:00:00+00:00", "v": 7231.7 }, { "t": "2026-03-28T05:00:00+00:00", "v": 7240.0 }, { "t": "2026-03-28T06:00:00+00:00", "v": 7245.79 }, { "t": "2026-03-28T07:00:00+00:00", "v": 7262.81 }, { "t": "2026-03-28T08:00:00+00:00", "v": 7246.88 }, { "t": "2026-03-28T09:00:00+00:00", "v": 7234.76 }, { "t": "2026-03-28T10:00:00+00:00", "v": 7225.48 }, { "t": "2026-03-28T11:00:00+00:00", "v": 7237.16 }, { "t": "2026-03-28T12:00:00+00:00", "v": 7251.46 }, { "t": "2026-03-28T13:00:00+00:00", "v": 7293.38 }, { "t": "2026-03-28T14:00:00+00:00", "v": 7284.21 }, { "t": "2026-03-28T15:00:00+00:00", "v": 7313.02 }, { "t": "2026-03-28T16:00:00+00:00", "v": 7303.75 }, { "t": "2026-03-28T17:00:00+00:00", "v": 7294.36 }, { "t": "2026-03-28T18:00:00+00:00", "v": 7302.0 }, { "t": "2026-03-28T19:00:00+00:00", "v": 7301.13 }, { "t": "2026-03-28T20:00:00+00:00", "v": 7302.22 }, { "t": "2026-03-28T21:00:00+00:00", "v": 7275.91 }, { "t": "2026-03-28T22:00:00+00:00", "v": 7285.19 }, { "t": "2026-03-28T23:00:00+00:00", "v": 7242.73 }, { "t": "2026-03-29T00:00:00+00:00", "v": 7255.06 }, { "t": "2026-03-29T01:00:00+00:00", "v": 7264.45 }, { "t": "2026-03-29T02:00:00+00:00", "v": 7290.98 }, { "t": "2026-03-29T03:00:00+00:00", "v": 7300.91 }, { "t": "2026-03-29T04:00:00+00:00", "v": 7281.7 }, { "t": "2026-03-29T05:00:00+00:00", "v": 7286.5 }, { "t": "2026-03-29T06:00:00+00:00", "v": 7283.23 }, { "t": "2026-03-29T07:00:00+00:00", "v": 7275.04 }, { "t": "2026-03-29T08:00:00+00:00", "v": 7280.5 }, { "t": "2026-03-29T09:00:00+00:00", "v": 7270.13 }, { "t": "2026-03-29T10:00:00+00:00", "v": 7256.05 }, { "t": "2026-03-29T11:00:00+00:00", "v": 7289.56 }, { "t": "2026-03-29T12:00:00+00:00", "v": 7293.7 }, { "t": "2026-03-29T13:00:00+00:00", "v": 7263.47 }, { "t": "2026-03-29T14:00:00+00:00", "v": 7265.32 }, { "t": "2026-03-29T15:00:00+00:00", "v": 7258.01 }, { "t": "2026-03-29T16:00:00+00:00", "v": 7255.06 }, { "t": "2026-03-29T17:00:00+00:00", "v": 7242.51 }, { "t": "2026-03-29T18:00:00+00:00", "v": 7247.86 }, { "t": "2026-03-29T19:00:00+00:00", "v": 7238.91 }, { "t": "2026-03-29T20:00:00+00:00", "v": 7267.18 }, { "t": "2026-03-29T21:00:00+00:00", "v": 7277.88 }, { "t": "2026-03-29T22:00:00+00:00", "v": 7184.33 }, { "t": "2026-03-29T23:00:00+00:00", "v": 7200.92 }, { "t": "2026-03-30T00:00:00+00:00", "v": 7231.05 }, { "t": "2026-03-30T01:00:00+00:00", "v": 7270.34 }, { "t": "2026-03-30T02:00:00+00:00", "v": 7323.28 }, { "t": "2026-03-30T03:00:00+00:00", "v": 7327.87 }, { "t": "2026-03-30T04:00:00+00:00", "v": 7376.77 }, { "t": "2026-03-30T05:00:00+00:00", "v": 7363.67 }, { "t": "2026-03-30T06:00:00+00:00", "v": 7343.59 }, { "t": "2026-03-30T07:00:00+00:00", "v": 7378.84 }, { "t": "2026-03-30T08:00:00+00:00", "v": 7381.79 }, { "t": "2026-03-30T09:00:00+00:00", "v": 7363.89 }, { "t": "2026-03-30T10:00:00+00:00", "v": 7363.02 }, { "t": "2026-03-30T11:00:00+00:00", "v": 7382.34 }, { "t": "2026-03-30T12:00:00+00:00", "v": 7407.66 }, { "t": "2026-03-30T13:00:00+00:00", "v": 7365.75 }, { "t": "2026-03-30T14:00:00+00:00", "v": 7395.65 }, { "t": "2026-03-30T15:00:00+00:00", "v": 7377.43 }, { "t": "2026-03-30T16:00:00+00:00", "v": 7349.05 }, { "t": "2026-03-30T17:00:00+00:00", "v": 7291.19 }, { "t": "2026-03-30T18:00:00+00:00", "v": 7272.86 }, { "t": "2026-03-30T19:00:00+00:00", "v": 7260.41 }, { "t": "2026-03-30T20:00:00+00:00", "v": 7270.24 }, { "t": "2026-03-30T21:00:00+00:00", "v": 7288.14 }, { "t": "2026-03-30T22:00:00+00:00", "v": 7285.52 }, { "t": "2026-03-30T23:00:00+00:00", "v": 7287.81 }, { "t": "2026-03-31T00:00:00+00:00", "v": 7332.67 }, { "t": "2026-03-31T01:00:00+00:00", "v": 7412.68 }, { "t": "2026-03-31T02:00:00+00:00", "v": 7413.66 }, { "t": "2026-03-31T03:00:00+00:00", "v": 7386.59 }, { "t": "2026-03-31T04:00:00+00:00", "v": 7368.8 }, { "t": "2026-03-31T05:00:00+00:00", "v": 7383.87 }, { "t": "2026-03-31T06:00:00+00:00", "v": 7364.0 }, { "t": "2026-03-31T07:00:00+00:00", "v": 7350.79 }, { "t": "2026-03-31T08:00:00+00:00", "v": 7284.97 }, { "t": "2026-03-31T09:00:00+00:00", "v": 7212.82 }, { "t": "2026-03-31T10:00:00+00:00", "v": 7239.45 }, { "t": "2026-03-31T11:00:00+00:00", "v": 7275.37 }, { "t": "2026-03-31T12:00:00+00:00", "v": 7271.44 }, { "t": "2026-03-31T13:00:00+00:00", "v": 7342.39 }, { "t": "2026-03-31T14:00:00+00:00", "v": 7264.78 }, { "t": "2026-03-31T15:00:00+00:00", "v": 7279.62 }, { "t": "2026-03-31T16:00:00+00:00", "v": 7381.79 }, { "t": "2026-03-31T17:00:00+00:00", "v": 7366.18 }, { "t": "2026-03-31T18:00:00+00:00", "v": 7400.46 }, { "t": "2026-03-31T19:00:00+00:00", "v": 7401.0 }, { "t": "2026-03-31T20:00:00+00:00", "v": 7448.05 }, { "t": "2026-03-31T21:00:00+00:00", "v": 7448.81 }, { "t": "2026-03-31T22:00:00+00:00", "v": 7436.48 }, { "t": "2026-03-31T23:00:00+00:00", "v": 7449.14 }, { "t": "2026-04-01T00:00:00+00:00", "v": 7453.94 }, { "t": "2026-04-01T01:00:00+00:00", "v": 7394.56 }, { "t": "2026-04-01T02:00:00+00:00", "v": 7382.01 }, { "t": "2026-04-01T03:00:00+00:00", "v": 7437.35 }, { "t": "2026-04-01T04:00:00+00:00", "v": 7452.85 }, { "t": "2026-04-01T05:00:00+00:00", "v": 7469.44 }, { "t": "2026-04-01T06:00:00+00:00", "v": 7539.3 }, { "t": "2026-04-01T07:00:00+00:00", "v": 7493.78 }, { "t": "2026-04-01T08:00:00+00:00", "v": 7491.49 }, { "t": "2026-04-01T09:00:00+00:00", "v": 7489.53 }, { "t": "2026-04-01T10:00:00+00:00", "v": 7482.1 }, { "t": "2026-04-01T11:00:00+00:00", "v": 7496.19 }, { "t": "2026-04-01T12:00:00+00:00", "v": 7459.73 }, { "t": "2026-04-01T13:00:00+00:00", "v": 7430.69 }, { "t": "2026-04-01T14:00:00+00:00", "v": 7482.65 }, { "t": "2026-04-01T15:00:00+00:00", "v": 7518.34 }, { "t": "2026-04-01T16:00:00+00:00", "v": 7507.1 }, { "t": "2026-04-01T17:00:00+00:00", "v": 7447.39 }, { "t": "2026-04-01T18:00:00+00:00", "v": 7426.87 }, { "t": "2026-04-01T19:00:00+00:00", "v": 7437.46 }, { "t": "2026-04-01T20:00:00+00:00", "v": 7438.66 }, { "t": "2026-04-01T21:00:00+00:00", "v": 7457.33 }, { "t": "2026-04-01T22:00:00+00:00", "v": 7431.57 }, { "t": "2026-04-01T23:00:00+00:00", "v": 7431.68 }, { "t": "2026-04-02T00:00:00+00:00", "v": 7484.07 }, { "t": "2026-04-02T01:00:00+00:00", "v": 7347.74 }, { "t": "2026-04-02T02:00:00+00:00", "v": 7293.05 }, { "t": "2026-04-02T03:00:00+00:00", "v": 7262.92 }, { "t": "2026-04-02T04:00:00+00:00", "v": 7235.85 }, { "t": "2026-04-02T05:00:00+00:00", "v": 7264.01 }, { "t": "2026-04-02T06:00:00+00:00", "v": 7274.71 }, { "t": "2026-04-02T07:00:00+00:00", "v": 7300.03 }, { "t": "2026-04-02T08:00:00+00:00", "v": 7247.97 }, { "t": "2026-04-02T09:00:00+00:00", "v": 7250.26 }, { "t": "2026-04-02T10:00:00+00:00", "v": 7250.15 }, { "t": "2026-04-02T11:00:00+00:00", "v": 7222.86 }, { "t": "2026-04-02T12:00:00+00:00", "v": 7204.96 }, { "t": "2026-04-02T13:00:00+00:00", "v": 7230.39 }, { "t": "2026-04-02T14:00:00+00:00", "v": 7294.8 }, { "t": "2026-04-02T15:00:00+00:00", "v": 7291.3 }, { "t": "2026-04-02T16:00:00+00:00", "v": 7319.14 }, { "t": "2026-04-02T17:00:00+00:00", "v": 7273.84 }, { "t": "2026-04-02T18:00:00+00:00", "v": 7306.8 }, { "t": "2026-04-02T19:00:00+00:00", "v": 7305.71 }, { "t": "2026-04-02T20:00:00+00:00", "v": 7302.44 }, { "t": "2026-04-02T21:00:00+00:00", "v": 7303.09 }, { "t": "2026-04-02T22:00:00+00:00", "v": 7307.89 }, { "t": "2026-04-02T23:00:00+00:00", "v": 7298.73 }, { "t": "2026-04-03T00:00:00+00:00", "v": 7285.84 }, { "t": "2026-04-03T01:00:00+00:00", "v": 7268.49 }, { "t": "2026-04-03T02:00:00+00:00", "v": 7258.56 }, { "t": "2026-04-03T03:00:00+00:00", "v": 7265.11 }, { "t": "2026-04-03T04:00:00+00:00", "v": 7266.63 }, { "t": "2026-04-03T05:00:00+00:00", "v": 7266.96 }, { "t": "2026-04-03T06:00:00+00:00", "v": 7288.03 }, { "t": "2026-04-03T07:00:00+00:00", "v": 7314.77 }, { "t": "2026-04-03T08:00:00+00:00", "v": 7306.26 }, { "t": "2026-04-03T09:00:00+00:00", "v": 7295.01 }, { "t": "2026-04-03T10:00:00+00:00", "v": 7297.09 }, { "t": "2026-04-03T11:00:00+00:00", "v": 7310.62 }, { "t": "2026-04-03T12:00:00+00:00", "v": 7279.62 }, { "t": "2026-04-03T13:00:00+00:00", "v": 7274.06 }, { "t": "2026-04-03T14:00:00+00:00", "v": 7304.18 }, { "t": "2026-04-03T15:00:00+00:00", "v": 7292.18 }, { "t": "2026-04-03T16:00:00+00:00", "v": 7311.17 }, { "t": "2026-04-03T17:00:00+00:00", "v": 7293.38 }, { "t": "2026-04-03T18:00:00+00:00", "v": 7289.56 }, { "t": "2026-04-03T19:00:00+00:00", "v": 7297.63 }, { "t": "2026-04-03T20:00:00+00:00", "v": 7291.3 }, { "t": "2026-04-03T21:00:00+00:00", "v": 7306.48 }, { "t": "2026-04-03T22:00:00+00:00", "v": 7297.63 }, { "t": "2026-04-03T23:00:00+00:00", "v": 7307.02 }, { "t": "2026-04-04T00:00:00+00:00", "v": 7298.18 }, { "t": "2026-04-04T01:00:00+00:00", "v": 7292.61 }, { "t": "2026-04-04T02:00:00+00:00", "v": 7291.96 }, { "t": "2026-04-04T03:00:00+00:00", "v": 7290.87 }, { "t": "2026-04-04T04:00:00+00:00", "v": 7294.14 }, { "t": "2026-04-04T05:00:00+00:00", "v": 7298.73 }, { "t": "2026-04-04T06:00:00+00:00", "v": 7311.71 }, { "t": "2026-04-04T07:00:00+00:00", "v": 7310.84 }, { "t": "2026-04-04T08:00:00+00:00", "v": 7302.11 }, { "t": "2026-04-04T09:00:00+00:00", "v": 7307.24 }, { "t": "2026-04-04T10:00:00+00:00", "v": 7328.31 }, { "t": "2026-04-04T11:00:00+00:00", "v": 7327.11 }, { "t": "2026-04-04T12:00:00+00:00", "v": 7319.57 }, { "t": "2026-04-04T13:00:00+00:00", "v": 7331.58 }, { "t": "2026-04-04T14:00:00+00:00", "v": 7331.58 }, { "t": "2026-04-04T15:00:00+00:00", "v": 7350.14 }, { "t": "2026-04-04T16:00:00+00:00", "v": 7348.17 }, { "t": "2026-04-04T17:00:00+00:00", "v": 7345.33 }, { "t": "2026-04-04T18:00:00+00:00", "v": 7341.4 }, { "t": "2026-04-04T19:00:00+00:00", "v": 7341.3 }, { "t": "2026-04-04T20:00:00+00:00", "v": 7337.69 }, { "t": "2026-04-04T21:00:00+00:00", "v": 7347.84 }, { "t": "2026-04-04T22:00:00+00:00", "v": 7352.76 }, { "t": "2026-04-04T23:00:00+00:00", "v": 7342.17 }, { "t": "2026-04-05T00:00:00+00:00", "v": 7331.8 }, { "t": "2026-04-05T01:00:00+00:00", "v": 7318.92 }, { "t": "2026-04-05T02:00:00+00:00", "v": 7328.2 }, { "t": "2026-04-05T03:00:00+00:00", "v": 7323.72 }, { "t": "2026-04-05T04:00:00+00:00", "v": 7319.25 }, { "t": "2026-04-05T05:00:00+00:00", "v": 7300.8 }, { "t": "2026-04-05T06:00:00+00:00", "v": 7287.59 }, { "t": "2026-04-05T07:00:00+00:00", "v": 7288.25 }, { "t": "2026-04-05T08:00:00+00:00", "v": 7301.13 }, { "t": "2026-04-05T09:00:00+00:00", "v": 7311.93 }, { "t": "2026-04-05T10:00:00+00:00", "v": 7313.68 }, { "t": "2026-04-05T11:00:00+00:00", "v": 7308.22 }, { "t": "2026-04-05T12:00:00+00:00", "v": 7285.95 }, { "t": "2026-04-05T13:00:00+00:00", "v": 7297.31 }, { "t": "2026-04-05T14:00:00+00:00", "v": 7299.6 }, { "t": "2026-04-05T15:00:00+00:00", "v": 7341.62 }, { "t": "2026-04-05T16:00:00+00:00", "v": 7331.47 }, { "t": "2026-04-05T17:00:00+00:00", "v": 7349.7 }, { "t": "2026-04-05T18:00:00+00:00", "v": 7352.76 }, { "t": "2026-04-05T19:00:00+00:00", "v": 7348.28 }, { "t": "2026-04-05T20:00:00+00:00", "v": 7380.92 }, { "t": "2026-04-05T21:00:00+00:00", "v": 7367.71 }, { "t": "2026-04-05T22:00:00+00:00", "v": 7454.71 }, { "t": "2026-04-05T23:00:00+00:00", "v": 7530.35 }, { "t": "2026-04-06T00:00:00+00:00", "v": 7536.25 }, { "t": "2026-04-06T01:00:00+00:00", "v": 7507.54 }, { "t": "2026-04-06T02:00:00+00:00", "v": 7551.64 }, { "t": "2026-04-06T03:00:00+00:00", "v": 7540.94 }, { "t": "2026-04-06T04:00:00+00:00", "v": 7543.23 }, { "t": "2026-04-06T05:00:00+00:00", "v": 7549.78 }, { "t": "2026-04-06T06:00:00+00:00", "v": 7525.0 }, { "t": "2026-04-06T07:00:00+00:00", "v": 7540.61 }, { "t": "2026-04-06T08:00:00+00:00", "v": 7552.29 }, { "t": "2026-04-06T09:00:00+00:00", "v": 7607.52 }, { "t": "2026-04-06T10:00:00+00:00", "v": 7612.44 }, { "t": "2026-04-06T11:00:00+00:00", "v": 7595.52 }, { "t": "2026-04-06T12:00:00+00:00", "v": 7566.37 }, { "t": "2026-04-06T13:00:00+00:00", "v": 7575.54 }, { "t": "2026-04-06T14:00:00+00:00", "v": 7599.45 }, { "t": "2026-04-06T15:00:00+00:00", "v": 7632.74 }, { "t": "2026-04-06T16:00:00+00:00", "v": 7613.31 }, { "t": "2026-04-06T17:00:00+00:00", "v": 7589.4 }, { "t": "2026-04-06T18:00:00+00:00", "v": 7624.55 }, { "t": "2026-04-06T19:00:00+00:00", "v": 7608.72 }, { "t": "2026-04-06T20:00:00+00:00", "v": 7617.35 }, { "t": "2026-04-06T21:00:00+00:00", "v": 7582.85 }, { "t": "2026-04-06T22:00:00+00:00", "v": 7506.45 }, { "t": "2026-04-06T23:00:00+00:00", "v": 7511.79 }, { "t": "2026-04-07T00:00:00+00:00", "v": 7502.84 }, { "t": "2026-04-07T01:00:00+00:00", "v": 7462.13 }, { "t": "2026-04-07T02:00:00+00:00", "v": 7493.24 }, { "t": "2026-04-07T03:00:00+00:00", "v": 7503.72 }, { "t": "2026-04-07T04:00:00+00:00", "v": 7512.67 }, { "t": "2026-04-07T05:00:00+00:00", "v": 7491.06 }, { "t": "2026-04-07T06:00:00+00:00", "v": 7481.67 }, { "t": "2026-04-07T07:00:00+00:00", "v": 7486.91 }, { "t": "2026-04-07T08:00:00+00:00", "v": 7521.73 }, { "t": "2026-04-07T09:00:00+00:00", "v": 7543.78 }, { "t": "2026-04-07T10:00:00+00:00", "v": 7443.57 }, { "t": "2026-04-07T11:00:00+00:00", "v": 7457.0 }, { "t": "2026-04-07T12:00:00+00:00", "v": 7462.02 }, { "t": "2026-04-07T13:00:00+00:00", "v": 7444.77 }, { "t": "2026-04-07T14:00:00+00:00", "v": 7403.95 }, { "t": "2026-04-07T15:00:00+00:00", "v": 7437.13 }, { "t": "2026-04-07T16:00:00+00:00", "v": 7444.66 }, { "t": "2026-04-07T17:00:00+00:00", "v": 7495.42 }, { "t": "2026-04-07T18:00:00+00:00", "v": 7467.26 }, { "t": "2026-04-07T19:00:00+00:00", "v": 7531.55 }, { "t": "2026-04-07T20:00:00+00:00", "v": 7563.32 }, { "t": "2026-04-07T21:00:00+00:00", "v": 7628.7 }, { "t": "2026-04-07T22:00:00+00:00", "v": 7804.0 }, { "t": "2026-04-07T23:00:00+00:00", "v": 7850.28 }, { "t": "2026-04-08T00:00:00+00:00", "v": 7826.49 }, { "t": "2026-04-08T01:00:00+00:00", "v": 7799.96 }, { "t": "2026-04-08T02:00:00+00:00", "v": 7788.39 }, { "t": "2026-04-08T03:00:00+00:00", "v": 7780.86 }, { "t": "2026-04-08T04:00:00+00:00", "v": 7811.86 }, { "t": "2026-04-08T05:00:00+00:00", "v": 7829.54 }, { "t": "2026-04-08T06:00:00+00:00", "v": 7828.78 }, { "t": "2026-04-08T07:00:00+00:00", "v": 7818.74 }, { "t": "2026-04-08T08:00:00+00:00", "v": 7836.53 }, { "t": "2026-04-08T09:00:00+00:00", "v": 7823.1 }, { "t": "2026-04-08T10:00:00+00:00", "v": 7799.85 }, { "t": "2026-04-08T11:00:00+00:00", "v": 7821.68 }, { "t": "2026-04-08T12:00:00+00:00", "v": 7864.47 }, { "t": "2026-04-08T13:00:00+00:00", "v": 7813.39 }, { "t": "2026-04-08T14:00:00+00:00", "v": 7737.42 }, { "t": "2026-04-08T15:00:00+00:00", "v": 7781.41 }, { "t": "2026-04-08T16:00:00+00:00", "v": 7812.84 }, { "t": "2026-04-08T17:00:00+00:00", "v": 7843.62 }, { "t": "2026-04-08T18:00:00+00:00", "v": 7756.41 }, { "t": "2026-04-08T19:00:00+00:00", "v": 7781.41 }, { "t": "2026-04-08T20:00:00+00:00", "v": 7786.65 }, { "t": "2026-04-08T21:00:00+00:00", "v": 7806.29 }, { "t": "2026-04-08T22:00:00+00:00", "v": 7753.03 }, { "t": "2026-04-08T23:00:00+00:00", "v": 7753.9 }, { "t": "2026-04-09T00:00:00+00:00", "v": 7725.19 }, { "t": "2026-04-09T01:00:00+00:00", "v": 7738.51 }, { "t": "2026-04-09T02:00:00+00:00", "v": 7752.48 }, { "t": "2026-04-09T03:00:00+00:00", "v": 7745.71 }, { "t": "2026-04-09T04:00:00+00:00", "v": 7722.68 }, { "t": "2026-04-09T05:00:00+00:00", "v": 7744.51 }, { "t": "2026-04-09T06:00:00+00:00", "v": 7748.66 }, { "t": "2026-04-09T07:00:00+00:00", "v": 7743.53 }, { "t": "2026-04-09T08:00:00+00:00", "v": 7773.98 }, { "t": "2026-04-09T09:00:00+00:00", "v": 7804.55 }, { "t": "2026-04-09T10:00:00+00:00", "v": 7775.08 }, { "t": "2026-04-09T11:00:00+00:00", "v": 7760.89 }, { "t": "2026-04-09T12:00:00+00:00", "v": 7776.28 }, { "t": "2026-04-09T13:00:00+00:00", "v": 7724.1 }, { "t": "2026-04-09T14:00:00+00:00", "v": 7759.58 }, { "t": "2026-04-09T15:00:00+00:00", "v": 7870.91 }, { "t": "2026-04-09T16:00:00+00:00", "v": 7864.58 }, { "t": "2026-04-09T17:00:00+00:00", "v": 7893.73 }, { "t": "2026-04-09T18:00:00+00:00", "v": 7843.19 }, { "t": "2026-04-09T19:00:00+00:00", "v": 7866.87 }, { "t": "2026-04-09T20:00:00+00:00", "v": 7901.48 }, { "t": "2026-04-09T21:00:00+00:00", "v": 7885.98 }, { "t": "2026-04-09T22:00:00+00:00", "v": 7849.85 }, { "t": "2026-04-09T23:00:00+00:00", "v": 7832.71 }, { "t": "2026-04-10T00:00:00+00:00", "v": 7853.23 }, { "t": "2026-04-10T01:00:00+00:00", "v": 7873.1 }, { "t": "2026-04-10T02:00:00+00:00", "v": 7850.5 }, { "t": "2026-04-10T03:00:00+00:00", "v": 7842.42 }, { "t": "2026-04-10T04:00:00+00:00", "v": 7869.93 }, { "t": "2026-04-10T05:00:00+00:00", "v": 7869.82 }, { "t": "2026-04-10T06:00:00+00:00", "v": 7835.66 }, { "t": "2026-04-10T07:00:00+00:00", "v": 7799.85 }, { "t": "2026-04-10T08:00:00+00:00", "v": 7812.95 }, { "t": "2026-04-10T09:00:00+00:00", "v": 7833.25 }, { "t": "2026-04-10T10:00:00+00:00", "v": 7846.46 }, { "t": "2026-04-10T11:00:00+00:00", "v": 7869.6 }, { "t": "2026-04-10T12:00:00+00:00", "v": 7883.9 }, { "t": "2026-04-10T13:00:00+00:00", "v": 7889.25 }, { "t": "2026-04-10T14:00:00+00:00", "v": 7955.18 }, { "t": "2026-04-10T15:00:00+00:00", "v": 7904.42 }, { "t": "2026-04-10T16:00:00+00:00", "v": 7964.68 }, { "t": "2026-04-10T17:00:00+00:00", "v": 7978.65 }, { "t": "2026-04-10T18:00:00+00:00", "v": 7976.03 }, { "t": "2026-04-10T19:00:00+00:00", "v": 7991.09 }, { "t": "2026-04-10T20:00:00+00:00", "v": 8003.32 }, { "t": "2026-04-10T21:00:00+00:00", "v": 7985.74 }, { "t": "2026-04-10T22:00:00+00:00", "v": 7950.6 }, { "t": "2026-04-10T23:00:00+00:00", "v": 7960.2 }, { "t": "2026-04-11T00:00:00+00:00", "v": 7945.68 }, { "t": "2026-04-11T01:00:00+00:00", "v": 7959.44 }, { "t": "2026-04-11T02:00:00+00:00", "v": 7960.53 }, { "t": "2026-04-11T03:00:00+00:00", "v": 7950.7 }, { "t": "2026-04-11T04:00:00+00:00", "v": 7943.61 }, { "t": "2026-04-11T05:00:00+00:00", "v": 7934.33 }, { "t": "2026-04-11T06:00:00+00:00", "v": 7939.9 }, { "t": "2026-04-11T07:00:00+00:00", "v": 7936.08 }, { "t": "2026-04-11T08:00:00+00:00", "v": 7929.64 }, { "t": "2026-04-11T09:00:00+00:00", "v": 7955.18 }, { "t": "2026-04-11T10:00:00+00:00", "v": 7948.41 }, { "t": "2026-04-11T11:00:00+00:00", "v": 7955.18 }, { "t": "2026-04-11T12:00:00+00:00", "v": 7958.56 }, { "t": "2026-04-11T13:00:00+00:00", "v": 7928.22 }, { "t": "2026-04-11T14:00:00+00:00", "v": 7931.17 }, { "t": "2026-04-11T15:00:00+00:00", "v": 7949.72 }, { "t": "2026-04-11T16:00:00+00:00", "v": 7970.24 }, { "t": "2026-04-11T17:00:00+00:00", "v": 7977.01 }, { "t": "2026-04-11T18:00:00+00:00", "v": 8025.8 }, { "t": "2026-04-11T19:00:00+00:00", "v": 8040.21 }, { "t": "2026-04-11T20:00:00+00:00", "v": 7997.1 }, { "t": "2026-04-11T21:00:00+00:00", "v": 8012.81 }, { "t": "2026-04-11T22:00:00+00:00", "v": 8006.48 }, { "t": "2026-04-11T23:00:00+00:00", "v": 7969.92 }, { "t": "2026-04-12T00:00:00+00:00", "v": 7974.83 }, { "t": "2026-04-12T01:00:00+00:00", "v": 7815.03 }, { "t": "2026-04-12T02:00:00+00:00", "v": 7829.33 }, { "t": "2026-04-12T03:00:00+00:00", "v": 7812.19 }, { "t": "2026-04-12T04:00:00+00:00", "v": 7797.45 }, { "t": "2026-04-12T05:00:00+00:00", "v": 7824.19 }, { "t": "2026-04-12T06:00:00+00:00", "v": 7817.32 }, { "t": "2026-04-12T07:00:00+00:00", "v": 7820.16 }, { "t": "2026-04-12T08:00:00+00:00", "v": 7814.26 }, { "t": "2026-04-12T09:00:00+00:00", "v": 7804.33 }, { "t": "2026-04-12T10:00:00+00:00", "v": 7794.83 }, { "t": "2026-04-12T11:00:00+00:00", "v": 7797.78 }, { "t": "2026-04-12T12:00:00+00:00", "v": 7755.76 }, { "t": "2026-04-12T13:00:00+00:00", "v": 7734.14 }, { "t": "2026-04-12T14:00:00+00:00", "v": 7718.21 }, { "t": "2026-04-12T15:00:00+00:00", "v": 7733.49 }, { "t": "2026-04-12T16:00:00+00:00", "v": 7739.05 }, { "t": "2026-04-12T17:00:00+00:00", "v": 7760.78 }, { "t": "2026-04-12T18:00:00+00:00", "v": 7760.78 }, { "t": "2026-04-12T19:00:00+00:00", "v": 7754.77 }, { "t": "2026-04-12T20:00:00+00:00", "v": 7783.59 }, { "t": "2026-04-12T21:00:00+00:00", "v": 7786.1 }, { "t": "2026-04-12T22:00:00+00:00", "v": 7737.2 }, { "t": "2026-04-12T23:00:00+00:00", "v": 7717.77 }, { "t": "2026-04-13T00:00:00+00:00", "v": 7764.71 }, { "t": "2026-04-13T01:00:00+00:00", "v": 7768.64 }, { "t": "2026-04-13T02:00:00+00:00", "v": 7754.12 }, { "t": "2026-04-13T03:00:00+00:00", "v": 7744.73 }, { "t": "2026-04-13T04:00:00+00:00", "v": 7734.03 }, { "t": "2026-04-13T05:00:00+00:00", "v": 7733.16 }, { "t": "2026-04-13T06:00:00+00:00", "v": 7748.99 }, { "t": "2026-04-13T07:00:00+00:00", "v": 7727.16 }, { "t": "2026-04-13T08:00:00+00:00", "v": 7712.09 }, { "t": "2026-04-13T09:00:00+00:00", "v": 7723.45 }, { "t": "2026-04-13T10:00:00+00:00", "v": 7717.99 }, { "t": "2026-04-13T11:00:00+00:00", "v": 7737.74 }, { "t": "2026-04-13T12:00:00+00:00", "v": 7756.08 }, { "t": "2026-04-13T13:00:00+00:00", "v": 7818.3 }, { "t": "2026-04-13T14:00:00+00:00", "v": 7898.09 }, { "t": "2026-04-13T15:00:00+00:00", "v": 7840.57 }, { "t": "2026-04-13T16:00:00+00:00", "v": 7876.81 }, { "t": "2026-04-13T17:00:00+00:00", "v": 7871.46 }, { "t": "2026-04-13T18:00:00+00:00", "v": 7901.69 }, { "t": "2026-04-13T19:00:00+00:00", "v": 7997.42 }, { "t": "2026-04-13T20:00:00+00:00", "v": 7978.54 }, { "t": "2026-04-13T21:00:00+00:00", "v": 7983.67 }, { "t": "2026-04-13T22:00:00+00:00", "v": 8142.82 }, { "t": "2026-04-13T23:00:00+00:00", "v": 8119.68 }, { "t": "2026-04-14T00:00:00+00:00", "v": 8091.3 }, { "t": "2026-04-14T01:00:00+00:00", "v": 8116.51 }, { "t": "2026-04-14T02:00:00+00:00", "v": 8110.62 }, { "t": "2026-04-14T03:00:00+00:00", "v": 8122.95 }, { "t": "2026-04-14T04:00:00+00:00", "v": 8115.86 }, { "t": "2026-04-14T05:00:00+00:00", "v": 8096.43 }, { "t": "2026-04-14T06:00:00+00:00", "v": 8133.87 }, { "t": "2026-04-14T07:00:00+00:00", "v": 8132.88 }, { "t": "2026-04-14T08:00:00+00:00", "v": 8154.39 }, { "t": "2026-04-14T09:00:00+00:00", "v": 8126.44 }, { "t": "2026-04-14T10:00:00+00:00", "v": 8111.93 }, { "t": "2026-04-14T11:00:00+00:00", "v": 8114.44 }, { "t": "2026-04-14T12:00:00+00:00", "v": 8122.84 }, { "t": "2026-04-14T13:00:00+00:00", "v": 8236.69 }, { "t": "2026-04-14T14:00:00+00:00", "v": 8180.04 }, { "t": "2026-04-14T15:00:00+00:00", "v": 8215.4 }, { "t": "2026-04-14T16:00:00+00:00", "v": 8142.05 }, { "t": "2026-04-14T17:00:00+00:00", "v": 8152.75 }, { "t": "2026-04-14T18:00:00+00:00", "v": 8082.24 }, { "t": "2026-04-14T19:00:00+00:00", "v": 8094.68 }, { "t": "2026-04-14T20:00:00+00:00", "v": 8081.47 }, { "t": "2026-04-14T21:00:00+00:00", "v": 8102.32 }, { "t": "2026-04-14T22:00:00+00:00", "v": 8075.91 }, { "t": "2026-04-14T23:00:00+00:00", "v": 8088.13 }, { "t": "2026-04-15T00:00:00+00:00", "v": 8134.96 }, { "t": "2026-04-15T01:00:00+00:00", "v": 8138.45 }, { "t": "2026-04-15T02:00:00+00:00", "v": 8107.89 }, { "t": "2026-04-15T03:00:00+00:00", "v": 8110.18 }, { "t": "2026-04-15T04:00:00+00:00", "v": 8109.52 }, { "t": "2026-04-15T05:00:00+00:00", "v": 8074.81 }, { "t": "2026-04-15T06:00:00+00:00", "v": 8060.41 }, { "t": "2026-04-15T07:00:00+00:00", "v": 8043.27 }, { "t": "2026-04-15T08:00:00+00:00", "v": 8086.17 }, { "t": "2026-04-15T09:00:00+00:00", "v": 8074.16 }, { "t": "2026-04-15T10:00:00+00:00", "v": 8055.71 }, { "t": "2026-04-15T11:00:00+00:00", "v": 8095.01 }, { "t": "2026-04-15T12:00:00+00:00", "v": 8103.74 }, { "t": "2026-04-15T13:00:00+00:00", "v": 8079.62 }, { "t": "2026-04-15T14:00:00+00:00", "v": 8088.35 }, { "t": "2026-04-15T15:00:00+00:00", "v": 8055.27 }, { "t": "2026-04-15T16:00:00+00:00", "v": 8066.3 }, { "t": "2026-04-15T17:00:00+00:00", "v": 8086.93 }, { "t": "2026-04-15T18:00:00+00:00", "v": 8115.42 }, { "t": "2026-04-15T19:00:00+00:00", "v": 8178.95 }, { "t": "2026-04-15T20:00:00+00:00", "v": 8163.77 }, { "t": "2026-04-15T21:00:00+00:00", "v": 8153.84 }, { "t": "2026-04-15T22:00:00+00:00", "v": 8176.98 }, { "t": "2026-04-15T23:00:00+00:00", "v": 8161.92 }, { "t": "2026-04-16T00:00:00+00:00", "v": 8162.25 }, { "t": "2026-04-16T01:00:00+00:00", "v": 8143.47 }, { "t": "2026-04-16T02:00:00+00:00", "v": 8169.78 }, { "t": "2026-04-16T03:00:00+00:00", "v": 8170.11 }, { "t": "2026-04-16T04:00:00+00:00", "v": 8176.33 }, { "t": "2026-04-16T05:00:00+00:00", "v": 8187.46 }, { "t": "2026-04-16T06:00:00+00:00", "v": 8185.71 }, { "t": "2026-04-16T07:00:00+00:00", "v": 8150.68 }, { "t": "2026-04-16T08:00:00+00:00", "v": 8146.42 }, { "t": "2026-04-16T09:00:00+00:00", "v": 8138.01 }, { "t": "2026-04-16T10:00:00+00:00", "v": 8106.8 }, { "t": "2026-04-16T11:00:00+00:00", "v": 8135.39 }, { "t": "2026-04-16T12:00:00+00:00", "v": 8141.07 }, { "t": "2026-04-16T13:00:00+00:00", "v": 8050.14 }, { "t": "2026-04-16T14:00:00+00:00", "v": 8069.9 }, { "t": "2026-04-16T15:00:00+00:00", "v": 8148.71 }, { "t": "2026-04-16T16:00:00+00:00", "v": 8091.08 }, { "t": "2026-04-16T17:00:00+00:00", "v": 8110.29 }, { "t": "2026-04-16T18:00:00+00:00", "v": 8187.9 }, { "t": "2026-04-16T19:00:00+00:00", "v": 8221.08 }, { "t": "2026-04-16T20:00:00+00:00", "v": 8206.56 }, { "t": "2026-04-16T21:00:00+00:00", "v": 8175.67 }, { "t": "2026-04-16T22:00:00+00:00", "v": 8168.03 }, { "t": "2026-04-16T23:00:00+00:00", "v": 8200.78 }, { "t": "2026-04-17T00:00:00+00:00", "v": 8176.65 }, { "t": "2026-04-17T01:00:00+00:00", "v": 8154.71 }, { "t": "2026-04-17T02:00:00+00:00", "v": 8150.68 }, { "t": "2026-04-17T03:00:00+00:00", "v": 8140.52 }, { "t": "2026-04-17T04:00:00+00:00", "v": 8158.86 }, { "t": "2026-04-17T05:00:00+00:00", "v": 8143.36 }, { "t": "2026-04-17T06:00:00+00:00", "v": 8174.69 }, { "t": "2026-04-17T07:00:00+00:00", "v": 8191.17 }, { "t": "2026-04-17T08:00:00+00:00", "v": 8265.29 }, { "t": "2026-04-17T09:00:00+00:00", "v": 8266.16 }, { "t": "2026-04-17T10:00:00+00:00", "v": 8211.48 }, { "t": "2026-04-17T11:00:00+00:00", "v": 8245.64 }, { "t": "2026-04-17T12:00:00+00:00", "v": 8317.68 }, { "t": "2026-04-17T13:00:00+00:00", "v": 8436.12 }, { "t": "2026-04-17T14:00:00+00:00", "v": 8496.04 }, { "t": "2026-04-17T15:00:00+00:00", "v": 8483.16 }, { "t": "2026-04-17T16:00:00+00:00", "v": 8491.78 }, { "t": "2026-04-17T17:00:00+00:00", "v": 8456.53 }, { "t": "2026-04-17T18:00:00+00:00", "v": 8417.67 }, { "t": "2026-04-17T19:00:00+00:00", "v": 8442.56 }, { "t": "2026-04-17T20:00:00+00:00", "v": 8437.21 }, { "t": "2026-04-17T21:00:00+00:00", "v": 8448.34 }, { "t": "2026-04-17T22:00:00+00:00", "v": 8432.08 }, { "t": "2026-04-17T23:00:00+00:00", "v": 8407.19 }, { "t": "2026-04-18T00:00:00+00:00", "v": 8417.89 }, { "t": "2026-04-18T01:00:00+00:00", "v": 8423.23 }, { "t": "2026-04-18T02:00:00+00:00", "v": 8431.53 }, { "t": "2026-04-18T03:00:00+00:00", "v": 8399.88 }, { "t": "2026-04-18T04:00:00+00:00", "v": 8412.87 }, { "t": "2026-04-18T05:00:00+00:00", "v": 8414.18 }, { "t": "2026-04-18T06:00:00+00:00", "v": 8414.5 }, { "t": "2026-04-18T07:00:00+00:00", "v": 8400.09 }, { "t": "2026-04-18T08:00:00+00:00", "v": 8371.17 }, { "t": "2026-04-18T09:00:00+00:00", "v": 8356.76 }, { "t": "2026-04-18T10:00:00+00:00", "v": 8312.22 }, { "t": "2026-04-18T11:00:00+00:00", "v": 8296.18 }, { "t": "2026-04-18T12:00:00+00:00", "v": 8314.52 }, { "t": "2026-04-18T13:00:00+00:00", "v": 8304.37 }, { "t": "2026-04-18T14:00:00+00:00", "v": 8319.1 }, { "t": "2026-04-18T15:00:00+00:00", "v": 8308.84 }, { "t": "2026-04-18T16:00:00+00:00", "v": 8284.94 }, { "t": "2026-04-18T17:00:00+00:00", "v": 8270.86 }, { "t": "2026-04-18T18:00:00+00:00", "v": 8252.08 }, { "t": "2026-04-18T19:00:00+00:00", "v": 8252.95 }, { "t": "2026-04-18T20:00:00+00:00", "v": 8263.54 }, { "t": "2026-04-18T21:00:00+00:00", "v": 8270.2 }, { "t": "2026-04-18T22:00:00+00:00", "v": 8271.84 }, { "t": "2026-04-18T23:00:00+00:00", "v": 8256.67 }, { "t": "2026-04-19T00:00:00+00:00", "v": 8254.48 }, { "t": "2026-04-19T01:00:00+00:00", "v": 8249.02 }, { "t": "2026-04-19T02:00:00+00:00", "v": 8235.38 }, { "t": "2026-04-19T03:00:00+00:00", "v": 8237.56 }, { "t": "2026-04-19T04:00:00+00:00", "v": 8255.25 }, { "t": "2026-04-19T05:00:00+00:00", "v": 8242.04 }, { "t": "2026-04-19T06:00:00+00:00", "v": 8223.7 }, { "t": "2026-04-19T07:00:00+00:00", "v": 8209.51 }, { "t": "2026-04-19T08:00:00+00:00", "v": 8210.71 }, { "t": "2026-04-19T09:00:00+00:00", "v": 8183.64 }, { "t": "2026-04-19T10:00:00+00:00", "v": 8206.56 }, { "t": "2026-04-19T11:00:00+00:00", "v": 8248.26 }, { "t": "2026-04-19T12:00:00+00:00", "v": 8244.77 }, { "t": "2026-04-19T13:00:00+00:00", "v": 8283.08 }, { "t": "2026-04-19T14:00:00+00:00", "v": 8294.21 }, { "t": "2026-04-19T15:00:00+00:00", "v": 8275.11 }, { "t": "2026-04-19T16:00:00+00:00", "v": 8224.03 }, { "t": "2026-04-19T17:00:00+00:00", "v": 8157.88 }, { "t": "2026-04-19T18:00:00+00:00", "v": 8157.88 }, { "t": "2026-04-19T19:00:00+00:00", "v": 8178.51 }, { "t": "2026-04-19T20:00:00+00:00", "v": 8141.94 }, { "t": "2026-04-19T21:00:00+00:00", "v": 8118.37 }, { "t": "2026-04-19T22:00:00+00:00", "v": 8077.76 }, { "t": "2026-04-19T23:00:00+00:00", "v": 8049.16 }, { "t": "2026-04-20T00:00:00+00:00", "v": 8104.5 }, { "t": "2026-04-20T01:00:00+00:00", "v": 8138.12 }, { "t": "2026-04-20T02:00:00+00:00", "v": 8117.93 }, { "t": "2026-04-20T03:00:00+00:00", "v": 8143.58 }, { "t": "2026-04-20T04:00:00+00:00", "v": 8135.29 }, { "t": "2026-04-20T05:00:00+00:00", "v": 8102.98 }, { "t": "2026-04-20T06:00:00+00:00", "v": 8159.85 }, { "t": "2026-04-20T07:00:00+00:00", "v": 8164.43 }, { "t": "2026-04-20T08:00:00+00:00", "v": 8153.19 }, { "t": "2026-04-20T09:00:00+00:00", "v": 8189.86 }, { "t": "2026-04-20T10:00:00+00:00", "v": 8185.17 }, { "t": "2026-04-20T11:00:00+00:00", "v": 8203.4 }, { "t": "2026-04-20T12:00:00+00:00", "v": 8214.2 }, { "t": "2026-04-20T13:00:00+00:00", "v": 8212.02 }, { "t": "2026-04-20T14:00:00+00:00", "v": 8185.5 }, { "t": "2026-04-20T15:00:00+00:00", "v": 8259.5 }, { "t": "2026-04-20T16:00:00+00:00", "v": 8219.55 }, { "t": "2026-04-20T17:00:00+00:00", "v": 8280.57 }, { "t": "2026-04-20T18:00:00+00:00", "v": 8336.68 }, { "t": "2026-04-20T19:00:00+00:00", "v": 8324.12 }, { "t": "2026-04-20T20:00:00+00:00", "v": 8322.59 }, { "t": "2026-04-20T21:00:00+00:00", "v": 8285.92 }, { "t": "2026-04-20T22:00:00+00:00", "v": 8287.66 }, { "t": "2026-04-20T23:00:00+00:00", "v": 8274.13 }, { "t": "2026-04-21T00:00:00+00:00", "v": 8302.18 }, { "t": "2026-04-21T01:00:00+00:00", "v": 8282.64 }, { "t": "2026-04-21T02:00:00+00:00", "v": 8245.42 }, { "t": "2026-04-21T03:00:00+00:00", "v": 8259.61 }, { "t": "2026-04-21T04:00:00+00:00", "v": 8270.42 }, { "t": "2026-04-21T05:00:00+00:00", "v": 8270.31 }, { "t": "2026-04-21T06:00:00+00:00", "v": 8288.97 }, { "t": "2026-04-21T07:00:00+00:00", "v": 8301.64 }, { "t": "2026-04-21T08:00:00+00:00", "v": 8347.7 }, { "t": "2026-04-21T09:00:00+00:00", "v": 8331.76 }, { "t": "2026-04-21T10:00:00+00:00", "v": 8372.59 }, { "t": "2026-04-21T11:00:00+00:00", "v": 8340.5 }, { "t": "2026-04-21T12:00:00+00:00", "v": 8293.23 }, { "t": "2026-04-21T13:00:00+00:00", "v": 8280.35 }, { "t": "2026-04-21T14:00:00+00:00", "v": 8256.01 }, { "t": "2026-04-21T15:00:00+00:00", "v": 8274.13 }, { "t": "2026-04-21T16:00:00+00:00", "v": 8266.16 }, { "t": "2026-04-21T17:00:00+00:00", "v": 8240.51 }, { "t": "2026-04-21T18:00:00+00:00", "v": 8248.81 }, { "t": "2026-04-21T19:00:00+00:00", "v": 8183.53 }, { "t": "2026-04-21T20:00:00+00:00", "v": 8261.25 }, { "t": "2026-04-21T21:00:00+00:00", "v": 8242.04 }, { "t": "2026-04-21T22:00:00+00:00", "v": 8252.08 }, { "t": "2026-04-21T23:00:00+00:00", "v": 8327.18 }, { "t": "2026-04-22T00:00:00+00:00", "v": 8331.0 }, { "t": "2026-04-22T01:00:00+00:00", "v": 8324.78 }, { "t": "2026-04-22T02:00:00+00:00", "v": 8466.46 }, { "t": "2026-04-22T03:00:00+00:00", "v": 8459.15 }, { "t": "2026-04-22T04:00:00+00:00", "v": 8457.62 }, { "t": "2026-04-22T05:00:00+00:00", "v": 8507.94 }, { "t": "2026-04-22T06:00:00+00:00", "v": 8510.12 }, { "t": "2026-04-22T07:00:00+00:00", "v": 8510.23 }, { "t": "2026-04-22T08:00:00+00:00", "v": 8510.89 }, { "t": "2026-04-22T09:00:00+00:00", "v": 8509.47 }, { "t": "2026-04-22T10:00:00+00:00", "v": 8526.17 }, { "t": "2026-04-22T11:00:00+00:00", "v": 8542.54 }, { "t": "2026-04-22T12:00:00+00:00", "v": 8534.9 }, { "t": "2026-04-22T13:00:00+00:00", "v": 8600.39 }, { "t": "2026-04-22T14:00:00+00:00", "v": 8622.44 }, { "t": "2026-04-22T15:00:00+00:00", "v": 8647.55 }, { "t": "2026-04-22T16:00:00+00:00", "v": 8589.15 }, { "t": "2026-04-22T17:00:00+00:00", "v": 8607.16 }, { "t": "2026-04-22T18:00:00+00:00", "v": 8621.35 }, { "t": "2026-04-22T19:00:00+00:00", "v": 8601.16 }, { "t": "2026-04-22T20:00:00+00:00", "v": 8555.31 }, { "t": "2026-04-22T21:00:00+00:00", "v": 8592.97 }, { "t": "2026-04-22T22:00:00+00:00", "v": 8575.4 }, { "t": "2026-04-22T23:00:00+00:00", "v": 8529.01 }, { "t": "2026-04-23T00:00:00+00:00", "v": 8555.86 }, { "t": "2026-04-23T01:00:00+00:00", "v": 8548.76 }, { "t": "2026-04-23T02:00:00+00:00", "v": 8502.92 }, { "t": "2026-04-23T03:00:00+00:00", "v": 8483.71 }, { "t": "2026-04-23T04:00:00+00:00", "v": 8501.17 }, { "t": "2026-04-23T05:00:00+00:00", "v": 8512.09 }, { "t": "2026-04-23T06:00:00+00:00", "v": 8532.83 }, { "t": "2026-04-23T07:00:00+00:00", "v": 8515.36 }, { "t": "2026-04-23T08:00:00+00:00", "v": 8495.28 }, { "t": "2026-04-23T09:00:00+00:00", "v": 8472.46 }, { "t": "2026-04-23T10:00:00+00:00", "v": 8445.83 }, { "t": "2026-04-23T11:00:00+00:00", "v": 8476.83 }, { "t": "2026-04-23T12:00:00+00:00", "v": 8496.04 }, { "t": "2026-04-23T13:00:00+00:00", "v": 8458.6 }, { "t": "2026-04-23T14:00:00+00:00", "v": 8530.53 }, { "t": "2026-04-23T15:00:00+00:00", "v": 8551.49 }, { "t": "2026-04-23T16:00:00+00:00", "v": 8518.85 }, { "t": "2026-04-23T17:00:00+00:00", "v": 8484.8 }, { "t": "2026-04-23T18:00:00+00:00", "v": 8475.19 }, { "t": "2026-04-23T19:00:00+00:00", "v": 8480.0 }, { "t": "2026-04-23T20:00:00+00:00", "v": 8498.44 }, { "t": "2026-04-23T21:00:00+00:00", "v": 8497.9 }, { "t": "2026-04-23T22:00:00+00:00", "v": 8536.65 }, { "t": "2026-04-23T23:00:00+00:00", "v": 8538.72 }, { "t": "2026-04-24T00:00:00+00:00", "v": 8556.08 }, { "t": "2026-04-24T01:00:00+00:00", "v": 8557.82 }, { "t": "2026-04-24T02:00:00+00:00", "v": 8523.88 }, { "t": "2026-04-24T03:00:00+00:00", "v": 8482.4 }, { "t": "2026-04-24T04:00:00+00:00", "v": 8476.61 }, { "t": "2026-04-24T05:00:00+00:00", "v": 8506.08 }, { "t": "2026-04-24T06:00:00+00:00", "v": 8488.73 }, { "t": "2026-04-24T07:00:00+00:00", "v": 8473.77 }, { "t": "2026-04-24T08:00:00+00:00", "v": 8487.75 }, { "t": "2026-04-24T09:00:00+00:00", "v": 8459.36 }, { "t": "2026-04-24T10:00:00+00:00", "v": 8484.36 }, { "t": "2026-04-24T11:00:00+00:00", "v": 8536.65 }, { "t": "2026-04-24T12:00:00+00:00", "v": 8540.69 }, { "t": "2026-04-24T13:00:00+00:00", "v": 8519.51 }, { "t": "2026-04-24T14:00:00+00:00", "v": 8513.61 }, { "t": "2026-04-24T15:00:00+00:00", "v": 8516.34 }, { "t": "2026-04-24T16:00:00+00:00", "v": 8486.87 }, { "t": "2026-04-24T17:00:00+00:00", "v": 8476.83 }, { "t": "2026-04-24T18:00:00+00:00", "v": 8468.42 }, { "t": "2026-04-24T19:00:00+00:00", "v": 8469.73 }, { "t": "2026-04-24T20:00:00+00:00", "v": 8481.09 }, { "t": "2026-04-24T21:00:00+00:00", "v": 8460.24 }, { "t": "2026-04-24T22:00:00+00:00", "v": 8438.73 }, { "t": "2026-04-24T23:00:00+00:00", "v": 8448.78 }, { "t": "2026-04-25T00:00:00+00:00", "v": 8450.85 }, { "t": "2026-04-25T01:00:00+00:00", "v": 8460.24 }, { "t": "2026-04-25T02:00:00+00:00", "v": 8467.11 }, { "t": "2026-04-25T03:00:00+00:00", "v": 8474.1 }, { "t": "2026-04-25T04:00:00+00:00", "v": 8469.08 }, { "t": "2026-04-25T05:00:00+00:00", "v": 8456.64 }, { "t": "2026-04-25T06:00:00+00:00", "v": 8455.98 }, { "t": "2026-04-25T07:00:00+00:00", "v": 8455.87 }, { "t": "2026-04-25T08:00:00+00:00", "v": 8472.03 }, { "t": "2026-04-25T09:00:00+00:00", "v": 8481.31 }, { "t": "2026-04-25T10:00:00+00:00", "v": 8488.4 }, { "t": "2026-04-25T11:00:00+00:00", "v": 8474.97 }, { "t": "2026-04-25T12:00:00+00:00", "v": 8462.09 }, { "t": "2026-04-25T13:00:00+00:00", "v": 8477.38 }, { "t": "2026-04-25T14:00:00+00:00", "v": 8473.01 }, { "t": "2026-04-25T15:00:00+00:00", "v": 8436.99 }, { "t": "2026-04-25T16:00:00+00:00", "v": 8445.07 }, { "t": "2026-04-25T17:00:00+00:00", "v": 8428.15 }, { "t": "2026-04-25T18:00:00+00:00", "v": 8433.39 }, { "t": "2026-04-25T19:00:00+00:00", "v": 8437.21 }, { "t": "2026-04-25T20:00:00+00:00", "v": 8453.8 }, { "t": "2026-04-25T21:00:00+00:00", "v": 8459.04 }, { "t": "2026-04-25T22:00:00+00:00", "v": 8460.89 }, { "t": "2026-04-25T23:00:00+00:00", "v": 8468.42 }, { "t": "2026-04-26T00:00:00+00:00", "v": 8455.33 }, { "t": "2026-04-26T01:00:00+00:00", "v": 8450.09 }, { "t": "2026-04-26T02:00:00+00:00", "v": 8456.64 }, { "t": "2026-04-26T03:00:00+00:00", "v": 8444.08 }, { "t": "2026-04-26T04:00:00+00:00", "v": 8485.02 }, { "t": "2026-04-26T05:00:00+00:00", "v": 8507.61 }, { "t": "2026-04-26T06:00:00+00:00", "v": 8510.12 }, { "t": "2026-04-26T07:00:00+00:00", "v": 8521.8 }, { "t": "2026-04-26T08:00:00+00:00", "v": 8512.85 }, { "t": "2026-04-26T09:00:00+00:00", "v": 8510.56 }, { "t": "2026-04-26T10:00:00+00:00", "v": 8510.12 }, { "t": "2026-04-26T11:00:00+00:00", "v": 8519.51 }, { "t": "2026-04-26T12:00:00+00:00", "v": 8492.44 }, { "t": "2026-04-26T13:00:00+00:00", "v": 8507.5 }, { "t": "2026-04-26T14:00:00+00:00", "v": 8520.71 }, { "t": "2026-04-26T15:00:00+00:00", "v": 8515.14 }, { "t": "2026-04-26T16:00:00+00:00", "v": 8502.26 }, { "t": "2026-04-26T17:00:00+00:00", "v": 8512.2 }, { "t": "2026-04-26T18:00:00+00:00", "v": 8540.03 }, { "t": "2026-04-26T19:00:00+00:00", "v": 8534.35 }, { "t": "2026-04-26T20:00:00+00:00", "v": 8531.41 }, { "t": "2026-04-26T21:00:00+00:00", "v": 8555.2 }, { "t": "2026-04-26T22:00:00+00:00", "v": 8544.94 }, { "t": "2026-04-26T23:00:00+00:00", "v": 8581.18 }, { "t": "2026-04-27T00:00:00+00:00", "v": 8645.8 }, { "t": "2026-04-27T01:00:00+00:00", "v": 8650.39 }, { "t": "2026-04-27T02:00:00+00:00", "v": 8632.81 }, { "t": "2026-04-27T03:00:00+00:00", "v": 8629.86 }, { "t": "2026-04-27T04:00:00+00:00", "v": 8611.2 }, { "t": "2026-04-27T05:00:00+00:00", "v": 8487.42 }, { "t": "2026-04-27T06:00:00+00:00", "v": 8478.36 }, { "t": "2026-04-27T07:00:00+00:00", "v": 8466.9 }, { "t": "2026-04-27T08:00:00+00:00", "v": 8489.27 }, { "t": "2026-04-27T09:00:00+00:00", "v": 8499.42 }, { "t": "2026-04-27T10:00:00+00:00", "v": 8493.64 }, { "t": "2026-04-27T11:00:00+00:00", "v": 8493.75 }, { "t": "2026-04-27T12:00:00+00:00", "v": 8474.21 }, { "t": "2026-04-27T13:00:00+00:00", "v": 8482.29 }, { "t": "2026-04-27T14:00:00+00:00", "v": 8487.96 }, { "t": "2026-04-27T15:00:00+00:00", "v": 8379.25 }, { "t": "2026-04-27T16:00:00+00:00", "v": 8359.49 }, { "t": "2026-04-27T17:00:00+00:00", "v": 8372.7 }, { "t": "2026-04-27T18:00:00+00:00", "v": 8382.85 }, { "t": "2026-04-27T19:00:00+00:00", "v": 8385.47 }, { "t": "2026-04-27T20:00:00+00:00", "v": 8395.84 }, { "t": "2026-04-27T21:00:00+00:00", "v": 8376.41 }, { "t": "2026-04-27T22:00:00+00:00", "v": 8407.95 }, { "t": "2026-04-27T23:00:00+00:00", "v": 8439.83 }, { "t": "2026-04-28T00:00:00+00:00", "v": 8442.34 }, { "t": "2026-04-28T01:00:00+00:00", "v": 8409.48 }, { "t": "2026-04-28T02:00:00+00:00", "v": 8388.09 }, { "t": "2026-04-28T03:00:00+00:00", "v": 8380.12 }, { "t": "2026-04-28T04:00:00+00:00", "v": 8388.31 }, { "t": "2026-04-28T05:00:00+00:00", "v": 8386.12 }, { "t": "2026-04-28T06:00:00+00:00", "v": 8367.46 }, { "t": "2026-04-28T07:00:00+00:00", "v": 8386.78 }, { "t": "2026-04-28T08:00:00+00:00", "v": 8384.7 }, { "t": "2026-04-28T09:00:00+00:00", "v": 8355.78 }, { "t": "2026-04-28T10:00:00+00:00", "v": 8357.41 }, { "t": "2026-04-28T11:00:00+00:00", "v": 8316.81 }, { "t": "2026-04-28T12:00:00+00:00", "v": 8333.29 }, { "t": "2026-04-28T13:00:00+00:00", "v": 8312.88 }, { "t": "2026-04-28T14:00:00+00:00", "v": 8286.57 }, { "t": "2026-04-28T15:00:00+00:00", "v": 8298.36 }, { "t": "2026-04-28T16:00:00+00:00", "v": 8305.46 }, { "t": "2026-04-28T17:00:00+00:00", "v": 8311.9 }, { "t": "2026-04-28T18:00:00+00:00", "v": 8317.35 }, { "t": "2026-04-28T19:00:00+00:00", "v": 8327.83 }, { "t": "2026-04-28T20:00:00+00:00", "v": 8343.77 }, { "t": "2026-04-28T21:00:00+00:00", "v": 8330.78 }, { "t": "2026-04-28T22:00:00+00:00", "v": 8317.57 }, { "t": "2026-04-28T23:00:00+00:00", "v": 8328.16 }, { "t": "2026-04-29T00:00:00+00:00", "v": 8347.15 }, { "t": "2026-04-29T01:00:00+00:00", "v": 8353.05 }, { "t": "2026-04-29T02:00:00+00:00", "v": 8348.25 }, { "t": "2026-04-29T03:00:00+00:00", "v": 8398.89 }, { "t": "2026-04-29T04:00:00+00:00", "v": 8428.37 }, { "t": "2026-04-29T05:00:00+00:00", "v": 8431.75 }, { "t": "2026-04-29T06:00:00+00:00", "v": 8402.39 }, { "t": "2026-04-29T07:00:00+00:00", "v": 8405.33 }, { "t": "2026-04-29T08:00:00+00:00", "v": 8404.35 }, { "t": "2026-04-29T09:00:00+00:00", "v": 8469.3 }, { "t": "2026-04-29T10:00:00+00:00", "v": 8467.99 }, { "t": "2026-04-29T11:00:00+00:00", "v": 8464.71 }, { "t": "2026-04-29T12:00:00+00:00", "v": 8414.72 }, { "t": "2026-04-29T13:00:00+00:00", "v": 8377.28 }, { "t": "2026-04-29T14:00:00+00:00", "v": 8354.79 }, { "t": "2026-04-29T15:00:00+00:00", "v": 8281.22 }, { "t": "2026-04-29T16:00:00+00:00", "v": 8270.09 }, { "t": "2026-04-29T17:00:00+00:00", "v": 8311.02 }, { "t": "2026-04-29T18:00:00+00:00", "v": 8238.65 }, { "t": "2026-04-29T19:00:00+00:00", "v": 8244.22 }, { "t": "2026-04-29T20:00:00+00:00", "v": 8256.01 }, { "t": "2026-04-29T21:00:00+00:00", "v": 8283.84 }, { "t": "2026-04-29T22:00:00+00:00", "v": 8283.19 }, { "t": "2026-04-29T23:00:00+00:00", "v": 8265.94 }, { "t": "2026-04-30T00:00:00+00:00", "v": 8320.52 }, { "t": "2026-04-30T01:00:00+00:00", "v": 8317.14 }, { "t": "2026-04-30T02:00:00+00:00", "v": 8259.18 }, { "t": "2026-04-30T03:00:00+00:00", "v": 8282.75 }, { "t": "2026-04-30T04:00:00+00:00", "v": 8236.47 }, { "t": "2026-04-30T05:00:00+00:00", "v": 8248.37 }, { "t": "2026-04-30T06:00:00+00:00", "v": 8265.18 }, { "t": "2026-04-30T07:00:00+00:00", "v": 8310.91 }, { "t": "2026-04-30T08:00:00+00:00", "v": 8297.49 }, { "t": "2026-04-30T09:00:00+00:00", "v": 8302.84 }, { "t": "2026-04-30T10:00:00+00:00", "v": 8294.65 }, { "t": "2026-04-30T11:00:00+00:00", "v": 8297.71 }, { "t": "2026-04-30T12:00:00+00:00", "v": 8325.21 }, { "t": "2026-04-30T13:00:00+00:00", "v": 8336.02 }, { "t": "2026-04-30T14:00:00+00:00", "v": 8324.34 }, { "t": "2026-04-30T15:00:00+00:00", "v": 8342.02 }, { "t": "2026-04-30T16:00:00+00:00", "v": 8318.99 }, { "t": "2026-04-30T17:00:00+00:00", "v": 8317.57 }, { "t": "2026-04-30T18:00:00+00:00", "v": 8329.58 }, { "t": "2026-04-30T19:00:00+00:00", "v": 8336.35 }, { "t": "2026-04-30T20:00:00+00:00", "v": 8346.06 }, { "t": "2026-04-30T21:00:00+00:00", "v": 8317.68 }, { "t": "2026-04-30T22:00:00+00:00", "v": 8315.72 }, { "t": "2026-04-30T23:00:00+00:00", "v": 8328.49 }, { "t": "2026-05-01T00:00:00+00:00", "v": 8340.93 }, { "t": "2026-05-01T01:00:00+00:00", "v": 8365.82 }, { "t": "2026-05-01T02:00:00+00:00", "v": 8355.78 }, { "t": "2026-05-01T03:00:00+00:00", "v": 8413.19 }, { "t": "2026-05-01T04:00:00+00:00", "v": 8404.9 }, { "t": "2026-05-01T05:00:00+00:00", "v": 8418.65 }, { "t": "2026-05-01T06:00:00+00:00", "v": 8401.95 }, { "t": "2026-05-01T07:00:00+00:00", "v": 8415.27 }, { "t": "2026-05-01T08:00:00+00:00", "v": 8440.92 }, { "t": "2026-05-01T09:00:00+00:00", "v": 8429.46 }, { "t": "2026-05-01T10:00:00+00:00", "v": 8434.04 }, { "t": "2026-05-01T11:00:00+00:00", "v": 8451.29 }, { "t": "2026-05-01T12:00:00+00:00", "v": 8496.59 }, { "t": "2026-05-01T13:00:00+00:00", "v": 8588.71 }, { "t": "2026-05-01T14:00:00+00:00", "v": 8548.54 }, { "t": "2026-05-01T15:00:00+00:00", "v": 8559.24 }, { "t": "2026-05-01T16:00:00+00:00", "v": 8532.61 }, { "t": "2026-05-01T17:00:00+00:00", "v": 8569.39 }, { "t": "2026-05-01T18:00:00+00:00", "v": 8555.86 }, { "t": "2026-05-01T19:00:00+00:00", "v": 8547.67 }, { "t": "2026-05-01T20:00:00+00:00", "v": 8495.6 }, { "t": "2026-05-01T21:00:00+00:00", "v": 8530.97 }, { "t": "2026-05-01T22:00:00+00:00", "v": 8525.29 }, { "t": "2026-05-01T23:00:00+00:00", "v": 8534.68 }, { "t": "2026-05-02T00:00:00+00:00", "v": 8546.8 }, { "t": "2026-05-02T01:00:00+00:00", "v": 8546.8 }, { "t": "2026-05-02T02:00:00+00:00", "v": 8549.31 }, { "t": "2026-05-02T03:00:00+00:00", "v": 8555.42 }, { "t": "2026-05-02T04:00:00+00:00", "v": 8528.68 }, { "t": "2026-05-02T05:00:00+00:00", "v": 8529.22 }, { "t": "2026-05-02T06:00:00+00:00", "v": 8546.8 }, { "t": "2026-05-02T07:00:00+00:00", "v": 8534.14 }, { "t": "2026-05-02T08:00:00+00:00", "v": 8544.07 }, { "t": "2026-05-02T09:00:00+00:00", "v": 8542.1 }, { "t": "2026-05-02T10:00:00+00:00", "v": 8537.52 }, { "t": "2026-05-02T11:00:00+00:00", "v": 8525.51 }, { "t": "2026-05-02T12:00:00+00:00", "v": 8533.7 }, { "t": "2026-05-02T13:00:00+00:00", "v": 8550.29 }, { "t": "2026-05-02T14:00:00+00:00", "v": 8556.29 }, { "t": "2026-05-02T15:00:00+00:00", "v": 8562.95 }, { "t": "2026-05-02T16:00:00+00:00", "v": 8559.35 }, { "t": "2026-05-02T17:00:00+00:00", "v": 8552.36 }, { "t": "2026-05-02T18:00:00+00:00", "v": 8561.32 }, { "t": "2026-05-02T19:00:00+00:00", "v": 8562.63 }, { "t": "2026-05-02T20:00:00+00:00", "v": 8559.9 }, { "t": "2026-05-02T21:00:00+00:00", "v": 8589.8 }, { "t": "2026-05-02T22:00:00+00:00", "v": 8601.16 }, { "t": "2026-05-02T23:00:00+00:00", "v": 8585.11 }, { "t": "2026-05-03T00:00:00+00:00", "v": 8569.61 }, { "t": "2026-05-03T01:00:00+00:00", "v": 8536.32 }, { "t": "2026-05-03T02:00:00+00:00", "v": 8527.7 }, { "t": "2026-05-03T03:00:00+00:00", "v": 8531.73 }, { "t": "2026-05-03T04:00:00+00:00", "v": 8527.48 }, { "t": "2026-05-03T05:00:00+00:00", "v": 8537.19 }, { "t": "2026-05-03T06:00:00+00:00", "v": 8541.67 }, { "t": "2026-05-03T07:00:00+00:00", "v": 8549.96 }, { "t": "2026-05-03T08:00:00+00:00", "v": 8553.13 }, { "t": "2026-05-03T09:00:00+00:00", "v": 8568.63 }, { "t": "2026-05-03T10:00:00+00:00", "v": 8554.22 }, { "t": "2026-05-03T11:00:00+00:00", "v": 8581.51 }, { "t": "2026-05-03T12:00:00+00:00", "v": 8590.35 }, { "t": "2026-05-03T13:00:00+00:00", "v": 8583.47 }, { "t": "2026-05-03T14:00:00+00:00", "v": 8591.01 }, { "t": "2026-05-03T15:00:00+00:00", "v": 8582.16 }, { "t": "2026-05-03T16:00:00+00:00", "v": 8582.49 }, { "t": "2026-05-03T17:00:00+00:00", "v": 8590.24 }, { "t": "2026-05-03T18:00:00+00:00", "v": 8591.33 }, { "t": "2026-05-03T19:00:00+00:00", "v": 8594.93 }, { "t": "2026-05-03T20:00:00+00:00", "v": 8610.0 }, { "t": "2026-05-03T21:00:00+00:00", "v": 8601.48 }, { "t": "2026-05-03T22:00:00+00:00", "v": 8637.61 }, { "t": "2026-05-03T23:00:00+00:00", "v": 8572.23 }, { "t": "2026-05-04T00:00:00+00:00", "v": 8570.27 }, { "t": "2026-05-04T01:00:00+00:00", "v": 8703.54 }, { "t": "2026-05-04T02:00:00+00:00", "v": 8746.33 }, { "t": "2026-05-04T03:00:00+00:00", "v": 8762.81 }, { "t": "2026-05-04T04:00:00+00:00", "v": 8765.11 }, { "t": "2026-05-04T05:00:00+00:00", "v": 8729.96 }, { "t": "2026-05-04T06:00:00+00:00", "v": 8713.26 }, { "t": "2026-05-04T07:00:00+00:00", "v": 8694.81 }, { "t": "2026-05-04T08:00:00+00:00", "v": 8696.34 }, { "t": "2026-05-04T09:00:00+00:00", "v": 8710.64 }, { "t": "2026-05-04T10:00:00+00:00", "v": 8612.95 }, { "t": "2026-05-04T11:00:00+00:00", "v": 8596.03 }, { "t": "2026-05-04T12:00:00+00:00", "v": 8604.21 }, { "t": "2026-05-04T13:00:00+00:00", "v": 8595.59 }, { "t": "2026-05-04T14:00:00+00:00", "v": 8749.39 }, { "t": "2026-05-04T15:00:00+00:00", "v": 8730.61 }, { "t": "2026-05-04T16:00:00+00:00", "v": 8729.52 }, { "t": "2026-05-04T17:00:00+00:00", "v": 8768.38 }, { "t": "2026-05-04T18:00:00+00:00", "v": 8739.24 }, { "t": "2026-05-04T19:00:00+00:00", "v": 8732.14 }, { "t": "2026-05-04T20:00:00+00:00", "v": 8719.48 }, { "t": "2026-05-04T21:00:00+00:00", "v": 8755.72 }, { "t": "2026-05-04T22:00:00+00:00", "v": 8735.2 }, { "t": "2026-05-04T23:00:00+00:00", "v": 8710.86 }, { "t": "2026-05-05T00:00:00+00:00", "v": 8747.1 }, { "t": "2026-05-05T01:00:00+00:00", "v": 8764.78 }, { "t": "2026-05-05T02:00:00+00:00", "v": 8786.94 }, { "t": "2026-05-05T03:00:00+00:00", "v": 8825.25 }, { "t": "2026-05-05T04:00:00+00:00", "v": 8827.0 }, { "t": "2026-05-05T05:00:00+00:00", "v": 8834.2 }, { "t": "2026-05-05T06:00:00+00:00", "v": 8835.4 }, { "t": "2026-05-05T07:00:00+00:00", "v": 8821.76 }, { "t": "2026-05-05T08:00:00+00:00", "v": 8817.06 }, { "t": "2026-05-05T09:00:00+00:00", "v": 8792.4 }, { "t": "2026-05-05T10:00:00+00:00", "v": 8819.57 }, { "t": "2026-05-05T11:00:00+00:00", "v": 8839.66 }, { "t": "2026-05-05T12:00:00+00:00", "v": 8868.69 }, { "t": "2026-05-05T13:00:00+00:00", "v": 8874.7 }, { "t": "2026-05-05T14:00:00+00:00", "v": 8872.62 }, { "t": "2026-05-05T15:00:00+00:00", "v": 8894.56 }, { "t": "2026-05-05T16:00:00+00:00", "v": 8870.66 }, { "t": "2026-05-05T17:00:00+00:00", "v": 8866.62 }, { "t": "2026-05-05T18:00:00+00:00", "v": 8893.14 }, { "t": "2026-05-05T19:00:00+00:00", "v": 8903.19 }, { "t": "2026-05-05T20:00:00+00:00", "v": 8908.21 }, { "t": "2026-05-05T21:00:00+00:00", "v": 8881.03 }, { "t": "2026-05-05T22:00:00+00:00", "v": 8850.36 }, { "t": "2026-05-05T23:00:00+00:00", "v": 8826.45 }, { "t": "2026-05-06T00:00:00+00:00", "v": 8840.53 }, { "t": "2026-05-06T01:00:00+00:00", "v": 8885.18 }, { "t": "2026-05-06T02:00:00+00:00", "v": 8877.65 }, { "t": "2026-05-06T03:00:00+00:00", "v": 8901.22 }, { "t": "2026-05-06T04:00:00+00:00", "v": 8873.61 }, { "t": "2026-05-06T05:00:00+00:00", "v": 8873.28 }, { "t": "2026-05-06T06:00:00+00:00", "v": 8890.96 }, { "t": "2026-05-06T07:00:00+00:00", "v": 8878.95 }, { "t": "2026-05-06T08:00:00+00:00", "v": 8939.75 }, { "t": "2026-05-06T09:00:00+00:00", "v": 8946.41 }, { "t": "2026-05-06T10:00:00+00:00", "v": 8978.94 }, { "t": "2026-05-06T11:00:00+00:00", "v": 9002.95 }, { "t": "2026-05-06T12:00:00+00:00", "v": 8971.41 }, { "t": "2026-05-06T13:00:00+00:00", "v": 8911.59 }, { "t": "2026-05-06T14:00:00+00:00", "v": 8895.55 }, { "t": "2026-05-06T15:00:00+00:00", "v": 8915.74 }, { "t": "2026-05-06T16:00:00+00:00", "v": 8906.13 }, { "t": "2026-05-06T17:00:00+00:00", "v": 8886.05 }, { "t": "2026-05-06T18:00:00+00:00", "v": 8875.35 }, { "t": "2026-05-06T19:00:00+00:00", "v": 8888.45 }, { "t": "2026-05-06T20:00:00+00:00", "v": 8882.45 }, { "t": "2026-05-06T21:00:00+00:00", "v": 8896.64 }, { "t": "2026-05-06T22:00:00+00:00", "v": 8874.7 }, { "t": "2026-05-06T23:00:00+00:00", "v": 8885.29 }, { "t": "2026-05-07T00:00:00+00:00", "v": 8839.55 }, { "t": "2026-05-07T01:00:00+00:00", "v": 8856.25 }, { "t": "2026-05-07T02:00:00+00:00", "v": 8851.34 }, { "t": "2026-05-07T03:00:00+00:00", "v": 8819.47 }, { "t": "2026-05-07T04:00:00+00:00", "v": 8836.38 }, { "t": "2026-05-07T05:00:00+00:00", "v": 8847.63 }, { "t": "2026-05-07T06:00:00+00:00", "v": 8883.54 }, { "t": "2026-05-07T07:00:00+00:00", "v": 8893.91 }, { "t": "2026-05-07T08:00:00+00:00", "v": 8861.6 }, { "t": "2026-05-07T09:00:00+00:00", "v": 8829.51 }, { "t": "2026-05-07T10:00:00+00:00", "v": 8821.87 }, { "t": "2026-05-07T11:00:00+00:00", "v": 8822.52 }, { "t": "2026-05-07T12:00:00+00:00", "v": 8855.92 }, { "t": "2026-05-07T13:00:00+00:00", "v": 8784.1 }, { "t": "2026-05-07T14:00:00+00:00", "v": 8747.31 }, { "t": "2026-05-07T15:00:00+00:00", "v": 8717.95 }, { "t": "2026-05-07T16:00:00+00:00", "v": 8707.04 }, { "t": "2026-05-07T17:00:00+00:00", "v": 8741.53 }, { "t": "2026-05-07T18:00:00+00:00", "v": 8751.79 }, { "t": "2026-05-07T19:00:00+00:00", "v": 8744.04 }, { "t": "2026-05-07T20:00:00+00:00", "v": 8715.22 }, { "t": "2026-05-07T21:00:00+00:00", "v": 8698.74 }, { "t": "2026-05-07T22:00:00+00:00", "v": 8721.44 }, { "t": "2026-05-07T23:00:00+00:00", "v": 8731.49 }, { "t": "2026-05-08T00:00:00+00:00", "v": 8711.08 }, { "t": "2026-05-08T01:00:00+00:00", "v": 8699.5 }, { "t": "2026-05-08T02:00:00+00:00", "v": 8673.09 }, { "t": "2026-05-08T03:00:00+00:00", "v": 8682.48 }, { "t": "2026-05-08T04:00:00+00:00", "v": 8691.43 }, { "t": "2026-05-08T05:00:00+00:00", "v": 8686.62 }, { "t": "2026-05-08T06:00:00+00:00", "v": 8675.93 }, { "t": "2026-05-08T07:00:00+00:00", "v": 8696.23 }, { "t": "2026-05-08T08:00:00+00:00", "v": 8717.52 }, { "t": "2026-05-08T09:00:00+00:00", "v": 8714.9 }, { "t": "2026-05-08T10:00:00+00:00", "v": 8752.23 }, { "t": "2026-05-08T11:00:00+00:00", "v": 8752.99 }, { "t": "2026-05-08T12:00:00+00:00", "v": 8732.69 }, { "t": "2026-05-08T13:00:00+00:00", "v": 8690.12 }, { "t": "2026-05-08T14:00:00+00:00", "v": 8744.04 }, { "t": "2026-05-08T15:00:00+00:00", "v": 8742.51 }, { "t": "2026-05-08T16:00:00+00:00", "v": 8707.25 }, { "t": "2026-05-08T17:00:00+00:00", "v": 8736.84 }, { "t": "2026-05-08T18:00:00+00:00", "v": 8736.84 }, { "t": "2026-05-08T19:00:00+00:00", "v": 8747.75 }, { "t": "2026-05-08T20:00:00+00:00", "v": 8742.95 }, { "t": "2026-05-08T21:00:00+00:00", "v": 8757.58 }, { "t": "2026-05-08T22:00:00+00:00", "v": 8759.1 }, { "t": "2026-05-08T23:00:00+00:00", "v": 8748.95 }, { "t": "2026-05-09T00:00:00+00:00", "v": 8754.52 }, { "t": "2026-05-09T01:00:00+00:00", "v": 8765.22 }, { "t": "2026-05-09T02:00:00+00:00", "v": 8774.6 }, { "t": "2026-05-09T03:00:00+00:00", "v": 8771.0 }, { "t": "2026-05-09T04:00:00+00:00", "v": 8770.24 }, { "t": "2026-05-09T05:00:00+00:00", "v": 8771.22 }, { "t": "2026-05-09T06:00:00+00:00", "v": 8757.14 }, { "t": "2026-05-09T07:00:00+00:00", "v": 8752.77 }, { "t": "2026-05-09T08:00:00+00:00", "v": 8772.86 }, { "t": "2026-05-09T09:00:00+00:00", "v": 8753.43 }, { "t": "2026-05-09T10:00:00+00:00", "v": 8756.59 }, { "t": "2026-05-09T11:00:00+00:00", "v": 8766.2 }, { "t": "2026-05-09T12:00:00+00:00", "v": 8772.53 }, { "t": "2026-05-09T13:00:00+00:00", "v": 8770.78 }, { "t": "2026-05-09T14:00:00+00:00", "v": 8765.0 }, { "t": "2026-05-09T15:00:00+00:00", "v": 8784.75 }, { "t": "2026-05-09T16:00:00+00:00", "v": 8795.23 }, { "t": "2026-05-09T17:00:00+00:00", "v": 8814.99 }, { "t": "2026-05-09T18:00:00+00:00", "v": 8826.12 }, { "t": "2026-05-09T19:00:00+00:00", "v": 8830.05 }, { "t": "2026-05-09T20:00:00+00:00", "v": 8814.77 }, { "t": "2026-05-09T21:00:00+00:00", "v": 8811.82 }, { "t": "2026-05-09T22:00:00+00:00", "v": 8811.72 }, { "t": "2026-05-09T23:00:00+00:00", "v": 8800.04 }, { "t": "2026-05-10T00:00:00+00:00", "v": 8801.24 }, { "t": "2026-05-10T01:00:00+00:00", "v": 8803.64 }, { "t": "2026-05-10T02:00:00+00:00", "v": 8813.57 }, { "t": "2026-05-10T03:00:00+00:00", "v": 8813.35 }, { "t": "2026-05-10T04:00:00+00:00", "v": 8811.39 }, { "t": "2026-05-10T05:00:00+00:00", "v": 8803.97 }, { "t": "2026-05-10T06:00:00+00:00", "v": 8808.33 }, { "t": "2026-05-10T07:00:00+00:00", "v": 8808.77 }, { "t": "2026-05-10T08:00:00+00:00", "v": 8820.88 }, { "t": "2026-05-10T09:00:00+00:00", "v": 8816.41 }, { "t": "2026-05-10T10:00:00+00:00", "v": 8826.45 }, { "t": "2026-05-10T11:00:00+00:00", "v": 8819.57 }, { "t": "2026-05-10T12:00:00+00:00", "v": 8831.36 }, { "t": "2026-05-10T13:00:00+00:00", "v": 8835.62 }, { "t": "2026-05-10T14:00:00+00:00", "v": 8836.28 }, { "t": "2026-05-10T15:00:00+00:00", "v": 8882.45 }, { "t": "2026-05-10T16:00:00+00:00", "v": 8878.08 }, { "t": "2026-05-10T17:00:00+00:00", "v": 8887.47 }, { "t": "2026-05-10T18:00:00+00:00", "v": 8864.98 }, { "t": "2026-05-10T19:00:00+00:00", "v": 8883.1 }, { "t": "2026-05-10T20:00:00+00:00", "v": 8808.33 }, { "t": "2026-05-10T21:00:00+00:00", "v": 8806.04 }, { "t": "2026-05-10T22:00:00+00:00", "v": 8950.67 }, { "t": "2026-05-10T23:00:00+00:00", "v": 8968.57 }, { "t": "2026-05-11T00:00:00+00:00", "v": 8889.65 }, { "t": "2026-05-11T01:00:00+00:00", "v": 8892.27 }, { "t": "2026-05-11T02:00:00+00:00", "v": 8857.45 }, { "t": "2026-05-11T03:00:00+00:00", "v": 8810.95 }, { "t": "2026-05-11T04:00:00+00:00", "v": 8819.36 }, { "t": "2026-05-11T05:00:00+00:00", "v": 8821.21 }, { "t": "2026-05-11T06:00:00+00:00", "v": 8819.47 }, { "t": "2026-05-11T07:00:00+00:00", "v": 8810.41 }, { "t": "2026-05-11T08:00:00+00:00", "v": 8813.57 }, { "t": "2026-05-11T09:00:00+00:00", "v": 8834.53 }, { "t": "2026-05-11T10:00:00+00:00", "v": 8831.58 }, { "t": "2026-05-11T11:00:00+00:00", "v": 8859.2 }, { "t": "2026-05-11T12:00:00+00:00", "v": 8842.72 }, { "t": "2026-05-11T13:00:00+00:00", "v": 8845.23 }, { "t": "2026-05-11T14:00:00+00:00", "v": 8832.46 }, { "t": "2026-05-11T15:00:00+00:00", "v": 8885.72 }, { "t": "2026-05-11T16:00:00+00:00", "v": 8899.91 }, { "t": "2026-05-11T17:00:00+00:00", "v": 8939.1 }, { "t": "2026-05-11T18:00:00+00:00", "v": 8930.04 }, { "t": "2026-05-11T19:00:00+00:00", "v": 8940.41 }, { "t": "2026-05-11T20:00:00+00:00", "v": 8926.11 }, { "t": "2026-05-11T21:00:00+00:00", "v": 8925.78 }, { "t": "2026-05-11T22:00:00+00:00", "v": 8928.18 }, { "t": "2026-05-11T23:00:00+00:00", "v": 8918.25 }, { "t": "2026-05-12T00:00:00+00:00", "v": 8896.75 }, { "t": "2026-05-12T01:00:00+00:00", "v": 8860.4 }, { "t": "2026-05-12T02:00:00+00:00", "v": 8865.09 }, { "t": "2026-05-12T03:00:00+00:00", "v": 8844.24 }, { "t": "2026-05-12T04:00:00+00:00", "v": 8862.25 }, { "t": "2026-05-12T05:00:00+00:00", "v": 8862.69 }, { "t": "2026-05-12T06:00:00+00:00", "v": 8840.53 }, { "t": "2026-05-12T07:00:00+00:00", "v": 8824.38 }, { "t": "2026-05-12T08:00:00+00:00", "v": 8820.99 }, { "t": "2026-05-12T09:00:00+00:00", "v": 8820.34 }, { "t": "2026-05-12T10:00:00+00:00", "v": 8800.91 }, { "t": "2026-05-12T11:00:00+00:00", "v": 8814.23 }, { "t": "2026-05-12T12:00:00+00:00", "v": 8825.58 }, { "t": "2026-05-12T13:00:00+00:00", "v": 8778.42 }, { "t": "2026-05-12T14:00:00+00:00", "v": 8788.03 }, { "t": "2026-05-12T15:00:00+00:00", "v": 8765.22 }, { "t": "2026-05-12T16:00:00+00:00", "v": 8728.76 }, { "t": "2026-05-12T17:00:00+00:00", "v": 8784.97 }, { "t": "2026-05-12T18:00:00+00:00", "v": 8801.89 }, { "t": "2026-05-12T19:00:00+00:00", "v": 8819.9 }, { "t": "2026-05-12T20:00:00+00:00", "v": 8803.75 }, { "t": "2026-05-12T21:00:00+00:00", "v": 8791.63 }, { "t": "2026-05-12T22:00:00+00:00", "v": 8798.62 }, { "t": "2026-05-12T23:00:00+00:00", "v": 8782.46 }, { "t": "2026-05-13T00:00:00+00:00", "v": 8805.82 }, { "t": "2026-05-13T01:00:00+00:00", "v": 8836.82 }, { "t": "2026-05-13T02:00:00+00:00", "v": 8843.37 }, { "t": "2026-05-13T03:00:00+00:00", "v": 8865.75 }, { "t": "2026-05-13T04:00:00+00:00", "v": 8863.67 }, { "t": "2026-05-13T05:00:00+00:00", "v": 8839.22 }, { "t": "2026-05-13T06:00:00+00:00", "v": 8834.86 }, { "t": "2026-05-13T07:00:00+00:00", "v": 8840.21 }, { "t": "2026-05-13T08:00:00+00:00", "v": 8858.87 }, { "t": "2026-05-13T09:00:00+00:00", "v": 8869.46 }, { "t": "2026-05-13T10:00:00+00:00", "v": 8816.08 }, { "t": "2026-05-13T11:00:00+00:00", "v": 8782.46 }, { "t": "2026-05-13T12:00:00+00:00", "v": 8750.37 }, { "t": "2026-05-13T13:00:00+00:00", "v": 8690.88 }, { "t": "2026-05-13T14:00:00+00:00", "v": 8702.34 }, { "t": "2026-05-13T15:00:00+00:00", "v": 8601.48 }, { "t": "2026-05-13T16:00:00+00:00", "v": 8632.59 }, { "t": "2026-05-13T17:00:00+00:00", "v": 8677.13 }, { "t": "2026-05-13T18:00:00+00:00", "v": 8685.53 }, { "t": "2026-05-13T19:00:00+00:00", "v": 8689.9 }, { "t": "2026-05-13T20:00:00+00:00", "v": 8696.34 }, { "t": "2026-05-13T21:00:00+00:00", "v": 8662.83 }, { "t": "2026-05-13T22:00:00+00:00", "v": 8665.99 }, { "t": "2026-05-13T23:00:00+00:00", "v": 8654.1 }, { "t": "2026-05-14T00:00:00+00:00", "v": 8681.82 }, { "t": "2026-05-14T01:00:00+00:00", "v": 8685.31 }, { "t": "2026-05-14T02:00:00+00:00", "v": 8659.23 }, { "t": "2026-05-14T03:00:00+00:00", "v": 8623.21 }, { "t": "2026-05-14T04:00:00+00:00", "v": 8667.41 }, { "t": "2026-05-14T05:00:00+00:00", "v": 8707.91 }, { "t": "2026-05-14T06:00:00+00:00", "v": 8706.71 }, { "t": "2026-05-14T07:00:00+00:00", "v": 8699.83 }, { "t": "2026-05-14T08:00:00+00:00", "v": 8708.46 }, { "t": "2026-05-14T09:00:00+00:00", "v": 8688.7 }, { "t": "2026-05-14T10:00:00+00:00", "v": 8680.95 }, { "t": "2026-05-14T11:00:00+00:00", "v": 8645.91 }, { "t": "2026-05-14T12:00:00+00:00", "v": 8703.11 }, { "t": "2026-05-14T13:00:00+00:00", "v": 8696.56 }, { "t": "2026-05-14T14:00:00+00:00", "v": 8834.2 }, { "t": "2026-05-14T15:00:00+00:00", "v": 8870.33 }, { "t": "2026-05-14T16:00:00+00:00", "v": 8932.99 }, { "t": "2026-05-14T17:00:00+00:00", "v": 8908.75 }, { "t": "2026-05-14T18:00:00+00:00", "v": 8899.91 }, { "t": "2026-05-14T19:00:00+00:00", "v": 8881.68 }, { "t": "2026-05-14T20:00:00+00:00", "v": 8880.81 }, { "t": "2026-05-14T21:00:00+00:00", "v": 8880.16 }, { "t": "2026-05-14T22:00:00+00:00", "v": 8886.05 }, { "t": "2026-05-14T23:00:00+00:00", "v": 8846.32 }, { "t": "2026-05-15T00:00:00+00:00", "v": 8893.36 }, { "t": "2026-05-15T01:00:00+00:00", "v": 8851.12 }, { "t": "2026-05-15T02:00:00+00:00", "v": 8869.9 }, { "t": "2026-05-15T03:00:00+00:00", "v": 8843.15 }, { "t": "2026-05-15T04:00:00+00:00", "v": 8806.69 }, { "t": "2026-05-15T05:00:00+00:00", "v": 8767.73 }, { "t": "2026-05-15T06:00:00+00:00", "v": 8791.63 }, { "t": "2026-05-15T07:00:00+00:00", "v": 8817.72 }, { "t": "2026-05-15T08:00:00+00:00", "v": 8798.18 }, { "t": "2026-05-15T09:00:00+00:00", "v": 8780.5 }, { "t": "2026-05-15T10:00:00+00:00", "v": 8805.93 }, { "t": "2026-05-15T11:00:00+00:00", "v": 8796.87 }, { "t": "2026-05-15T12:00:00+00:00", "v": 8768.27 }, { "t": "2026-05-15T13:00:00+00:00", "v": 8592.1 }, { "t": "2026-05-15T14:00:00+00:00", "v": 8637.07 }, { "t": "2026-05-15T15:00:00+00:00", "v": 8636.09 }, { "t": "2026-05-15T16:00:00+00:00", "v": 8651.8 }, { "t": "2026-05-15T17:00:00+00:00", "v": 8670.14 }, { "t": "2026-05-15T18:00:00+00:00", "v": 8650.17 }, { "t": "2026-05-15T19:00:00+00:00", "v": 8634.12 }, { "t": "2026-05-15T20:00:00+00:00", "v": 8631.28 }, { "t": "2026-05-15T21:00:00+00:00", "v": 8614.58 }, { "t": "2026-05-15T22:00:00+00:00", "v": 8630.63 }, { "t": "2026-05-15T23:00:00+00:00", "v": 8630.08 }, { "t": "2026-05-16T00:00:00+00:00", "v": 8628.99 }, { "t": "2026-05-16T01:00:00+00:00", "v": 8636.52 }, { "t": "2026-05-16T02:00:00+00:00", "v": 8635.1 }, { "t": "2026-05-16T03:00:00+00:00", "v": 8628.45 }, { "t": "2026-05-16T04:00:00+00:00", "v": 8622.11 }, { "t": "2026-05-16T05:00:00+00:00", "v": 8621.46 }, { "t": "2026-05-16T06:00:00+00:00", "v": 8577.69 }, { "t": "2026-05-16T07:00:00+00:00", "v": 8550.18 }, { "t": "2026-05-16T08:00:00+00:00", "v": 8555.09 }, { "t": "2026-05-16T09:00:00+00:00", "v": 8518.75 }, { "t": "2026-05-16T10:00:00+00:00", "v": 8504.77 }, { "t": "2026-05-16T11:00:00+00:00", "v": 8517.76 }, { "t": "2026-05-16T12:00:00+00:00", "v": 8510.45 }, { "t": "2026-05-16T13:00:00+00:00", "v": 8511.0 }, { "t": "2026-05-16T14:00:00+00:00", "v": 8524.53 }, { "t": "2026-05-16T15:00:00+00:00", "v": 8535.66 }, { "t": "2026-05-16T16:00:00+00:00", "v": 8531.41 }, { "t": "2026-05-16T17:00:00+00:00", "v": 8533.15 }, { "t": "2026-05-16T18:00:00+00:00", "v": 8535.66 }, { "t": "2026-05-16T19:00:00+00:00", "v": 8538.72 }, { "t": "2026-05-16T20:00:00+00:00", "v": 8537.63 }, { "t": "2026-05-16T21:00:00+00:00", "v": 8538.39 }, { "t": "2026-05-16T22:00:00+00:00", "v": 8530.53 }, { "t": "2026-05-16T23:00:00+00:00", "v": 8525.4 }, { "t": "2026-05-17T00:00:00+00:00", "v": 8503.46 }, { "t": "2026-05-17T01:00:00+00:00", "v": 8480.98 }, { "t": "2026-05-17T02:00:00+00:00", "v": 8498.44 }, { "t": "2026-05-17T03:00:00+00:00", "v": 8512.85 }, { "t": "2026-05-17T04:00:00+00:00", "v": 8527.15 }, { "t": "2026-05-17T05:00:00+00:00", "v": 8523.0 }, { "t": "2026-05-17T06:00:00+00:00", "v": 8521.04 }, { "t": "2026-05-17T07:00:00+00:00", "v": 8529.11 }, { "t": "2026-05-17T08:00:00+00:00", "v": 8519.51 }, { "t": "2026-05-17T09:00:00+00:00", "v": 8537.08 }, { "t": "2026-05-17T10:00:00+00:00", "v": 8560.77 }, { "t": "2026-05-17T11:00:00+00:00", "v": 8554.33 }, { "t": "2026-05-17T12:00:00+00:00", "v": 8549.42 }, { "t": "2026-05-17T13:00:00+00:00", "v": 8531.95 }, { "t": "2026-05-17T14:00:00+00:00", "v": 8515.36 }, { "t": "2026-05-17T15:00:00+00:00", "v": 8515.69 }, { "t": "2026-05-17T16:00:00+00:00", "v": 8512.85 }, { "t": "2026-05-17T17:00:00+00:00", "v": 8519.51 }, { "t": "2026-05-17T18:00:00+00:00", "v": 8539.92 }, { "t": "2026-05-17T19:00:00+00:00", "v": 8555.64 }, { "t": "2026-05-17T20:00:00+00:00", "v": 8541.01 }, { "t": "2026-05-17T21:00:00+00:00", "v": 8554.22 }, { "t": "2026-05-17T22:00:00+00:00", "v": 8510.45 }, { "t": "2026-05-17T23:00:00+00:00", "v": 8451.94 }, { "t": "2026-05-18T00:00:00+00:00", "v": 8424.0 }, { "t": "2026-05-18T01:00:00+00:00", "v": 8413.19 }, { "t": "2026-05-18T02:00:00+00:00", "v": 8382.74 }, { "t": "2026-05-18T03:00:00+00:00", "v": 8393.65 }, { "t": "2026-05-18T04:00:00+00:00", "v": 8405.99 }, { "t": "2026-05-18T05:00:00+00:00", "v": 8391.69 }, { "t": "2026-05-18T06:00:00+00:00", "v": 8391.69 }, { "t": "2026-05-18T07:00:00+00:00", "v": 8409.15 }, { "t": "2026-05-18T08:00:00+00:00", "v": 8404.57 }, { "t": "2026-05-18T09:00:00+00:00", "v": 8394.31 }, { "t": "2026-05-18T10:00:00+00:00", "v": 8375.43 }, { "t": "2026-05-18T11:00:00+00:00", "v": 8432.51 }, { "t": "2026-05-18T12:00:00+00:00", "v": 8469.95 }, { "t": "2026-05-18T13:00:00+00:00", "v": 8394.31 }, { "t": "2026-05-18T14:00:00+00:00", "v": 8334.93 }, { "t": "2026-05-18T15:00:00+00:00", "v": 8338.75 }, { "t": "2026-05-18T16:00:00+00:00", "v": 8337.77 }, { "t": "2026-05-18T17:00:00+00:00", "v": 8370.29 }, { "t": "2026-05-18T18:00:00+00:00", "v": 8319.97 }, { "t": "2026-05-18T19:00:00+00:00", "v": 8392.02 }, { "t": "2026-05-18T20:00:00+00:00", "v": 8391.36 }, { "t": "2026-05-18T21:00:00+00:00", "v": 8413.85 }, { "t": "2026-05-18T22:00:00+00:00", "v": 8411.23 }, { "t": "2026-05-18T23:00:00+00:00", "v": 8403.15 }, { "t": "2026-05-19T00:00:00+00:00", "v": 8418.32 }, { "t": "2026-05-19T01:00:00+00:00", "v": 8365.06 }, { "t": "2026-05-19T02:00:00+00:00", "v": 8360.58 }, { "t": "2026-05-19T03:00:00+00:00", "v": 8378.26 }, { "t": "2026-05-19T04:00:00+00:00", "v": 8394.53 }, { "t": "2026-05-19T05:00:00+00:00", "v": 8392.45 }, { "t": "2026-05-19T06:00:00+00:00", "v": 8405.33 }, { "t": "2026-05-19T07:00:00+00:00", "v": 8426.62 }, { "t": "2026-05-19T08:00:00+00:00", "v": 8407.08 }, { "t": "2026-05-19T09:00:00+00:00", "v": 8381.54 }, { "t": "2026-05-19T10:00:00+00:00", "v": 8406.75 }, { "t": "2026-05-19T11:00:00+00:00", "v": 8371.5 }, { "t": "2026-05-19T12:00:00+00:00", "v": 8395.73 }, { "t": "2026-05-19T13:00:00+00:00", "v": 8388.09 }, { "t": "2026-05-19T14:00:00+00:00", "v": 8336.89 }, { "t": "2026-05-19T15:00:00+00:00", "v": 8349.12 }, { "t": "2026-05-19T16:00:00+00:00", "v": 8390.82 }, { "t": "2026-05-19T17:00:00+00:00", "v": 8386.01 }, { "t": "2026-05-19T18:00:00+00:00", "v": 8380.56 }, { "t": "2026-05-19T19:00:00+00:00", "v": 8382.19 }, { "t": "2026-05-19T20:00:00+00:00", "v": 8404.24 }, { "t": "2026-05-19T21:00:00+00:00", "v": 8400.09 }, { "t": "2026-05-19T22:00:00+00:00", "v": 8370.95 }, { "t": "2026-05-19T23:00:00+00:00", "v": 8383.72 }, { "t": "2026-05-20T00:00:00+00:00", "v": 8378.7 }, { "t": "2026-05-20T01:00:00+00:00", "v": 8381.32 }, { "t": "2026-05-20T02:00:00+00:00", "v": 8367.46 }, { "t": "2026-05-20T03:00:00+00:00", "v": 8371.28 }, { "t": "2026-05-20T04:00:00+00:00", "v": 8377.5 }, { "t": "2026-05-20T05:00:00+00:00", "v": 8423.78 }, { "t": "2026-05-20T06:00:00+00:00", "v": 8446.81 }, { "t": "2026-05-20T07:00:00+00:00", "v": 8431.97 }, { "t": "2026-05-20T08:00:00+00:00", "v": 8452.71 }, { "t": "2026-05-20T09:00:00+00:00", "v": 8454.67 }, { "t": "2026-05-20T10:00:00+00:00", "v": 8458.16 }, { "t": "2026-05-20T11:00:00+00:00", "v": 8444.08 }, { "t": "2026-05-20T12:00:00+00:00", "v": 8470.17 }, { "t": "2026-05-20T13:00:00+00:00", "v": 8425.09 }, { "t": "2026-05-20T14:00:00+00:00", "v": 8453.8 }, { "t": "2026-05-20T15:00:00+00:00", "v": 8452.82 }, { "t": "2026-05-20T16:00:00+00:00", "v": 8440.37 }, { "t": "2026-05-20T17:00:00+00:00", "v": 8465.48 }, { "t": "2026-05-20T18:00:00+00:00", "v": 8448.23 }, { "t": "2026-05-20T19:00:00+00:00", "v": 8475.41 }, { "t": "2026-05-20T20:00:00+00:00", "v": 8481.96 }, { "t": "2026-05-20T21:00:00+00:00", "v": 8458.27 }, { "t": "2026-05-20T22:00:00+00:00", "v": 8457.73 }, { "t": "2026-05-20T23:00:00+00:00", "v": 8463.08 }, { "t": "2026-05-21T00:00:00+00:00", "v": 8509.14 }, { "t": "2026-05-21T01:00:00+00:00", "v": 8497.35 }, { "t": "2026-05-21T02:00:00+00:00", "v": 8507.39 }, { "t": "2026-05-21T03:00:00+00:00", "v": 8522.24 }, { "t": "2026-05-21T04:00:00+00:00", "v": 8515.14 }, { "t": "2026-05-21T05:00:00+00:00", "v": 8492.33 }, { "t": "2026-05-21T06:00:00+00:00", "v": 8468.75 }, { "t": "2026-05-21T07:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T08:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T09:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T10:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T11:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T12:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T13:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T14:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T15:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T16:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T17:00:00+00:00", "v": 8485.26 }, { "t": "2026-05-21T18:00:00+00:00", "v": 8472.55 }, { "t": "2026-05-21T19:00:00+00:00", "v": 8506.61 }, { "t": "2026-05-21T20:00:00+00:00", "v": 8507.38 }, { "t": "2026-05-21T21:00:00+00:00", "v": 8503.76 }, { "t": "2026-05-21T22:00:00+00:00", "v": 8497.85 }, { "t": "2026-05-21T23:00:00+00:00", "v": 8497.85 }, { "t": "2026-05-22T00:00:00+00:00", "v": 8471.35 }, { "t": "2026-05-22T01:00:00+00:00", "v": 8497.19 }, { "t": "2026-05-22T02:00:00+00:00", "v": 8503.76 }, { "t": "2026-05-22T03:00:00+00:00", "v": 8514.61 }, { "t": "2026-05-22T04:00:00+00:00", "v": 8501.46 }, { "t": "2026-05-22T05:00:00+00:00", "v": 8482.41 }, { "t": "2026-05-22T06:00:00+00:00", "v": 8474.63 }, { "t": "2026-05-22T07:00:00+00:00", "v": 8473.32 }, { "t": "2026-05-22T08:00:00+00:00", "v": 8459.74 }, { "t": "2026-05-22T09:00:00+00:00", "v": 8464.77 }, { "t": "2026-05-22T10:00:00+00:00", "v": 8464.77 }, { "t": "2026-05-22T11:00:00+00:00", "v": 8478.03 }, { "t": "2026-05-22T12:00:00+00:00", "v": 8487.88 }, { "t": "2026-05-22T13:00:00+00:00", "v": 8462.25 }, { "t": "2026-05-22T14:00:00+00:00", "v": 8404.53 }, { "t": "2026-05-22T15:00:00+00:00", "v": 8408.37 }, { "t": "2026-05-22T16:00:00+00:00", "v": 8424.69 }, { "t": "2026-05-22T17:00:00+00:00", "v": 8404.1 }, { "t": "2026-05-22T18:00:00+00:00", "v": 8379.23 }, { "t": "2026-05-22T19:00:00+00:00", "v": 8304.65 }, { "t": "2026-05-22T20:00:00+00:00", "v": 8319.1 }, { "t": "2026-05-22T21:00:00+00:00", "v": 8317.79 }, { "t": "2026-05-22T22:00:00+00:00", "v": 8291.94 }, { "t": "2026-05-22T23:00:00+00:00", "v": 8269.27 }, { "t": "2026-05-23T00:00:00+00:00", "v": 8250.76 }, { "t": "2026-05-23T01:00:00+00:00", "v": 8264.01 }, { "t": "2026-05-23T02:00:00+00:00", "v": 8273.32 }, { "t": "2026-05-23T03:00:00+00:00", "v": 8280.44 }, { "t": "2026-05-23T04:00:00+00:00", "v": 8268.61 }, { "t": "2026-05-23T05:00:00+00:00", "v": 8263.46 }, { "t": "2026-05-23T06:00:00+00:00", "v": 8254.04 }, { "t": "2026-05-23T07:00:00+00:00", "v": 8167.19 }, { "t": "2026-05-23T08:00:00+00:00", "v": 8175.4 }, { "t": "2026-05-23T09:00:00+00:00", "v": 8171.79 }, { "t": "2026-05-23T10:00:00+00:00", "v": 8177.59 }, { "t": "2026-05-23T11:00:00+00:00", "v": 8188.33 }, { "t": "2026-05-23T12:00:00+00:00", "v": 8183.62 }, { "t": "2026-05-23T13:00:00+00:00", "v": 8233.34 }, { "t": "2026-05-23T14:00:00+00:00", "v": 8268.72 }, { "t": "2026-05-23T15:00:00+00:00", "v": 8266.86 }, { "t": "2026-05-23T16:00:00+00:00", "v": 8257.66 }, { "t": "2026-05-23T17:00:00+00:00", "v": 8262.59 }, { "t": "2026-05-23T18:00:00+00:00", "v": 8303.11 }, { "t": "2026-05-23T19:00:00+00:00", "v": 8318.23 }, { "t": "2026-05-23T20:00:00+00:00", "v": 8461.82 }, { "t": "2026-05-23T21:00:00+00:00", "v": 8408.26 }, { "t": "2026-05-23T22:00:00+00:00", "v": 8383.61 }, { "t": "2026-05-23T23:00:00+00:00", "v": 8402.01 }, { "t": "2026-05-24T00:00:00+00:00", "v": 8412.31 }, { "t": "2026-05-24T01:00:00+00:00", "v": 8417.35 }, { "t": "2026-05-24T02:00:00+00:00", "v": 8410.12 }, { "t": "2026-05-24T03:00:00+00:00", "v": 8401.36 }, { "t": "2026-05-24T04:00:00+00:00", "v": 8404.75 }, { "t": "2026-05-24T05:00:00+00:00", "v": 8409.46 }, { "t": "2026-05-24T06:00:00+00:00", "v": 8427.97 }, { "t": "2026-05-24T07:00:00+00:00", "v": 8407.16 }, { "t": "2026-05-24T08:00:00+00:00", "v": 8411.21 }, { "t": "2026-05-24T09:00:00+00:00", "v": 8432.02 }, { "t": "2026-05-24T10:00:00+00:00", "v": 8450.32 }, { "t": "2026-05-24T11:00:00+00:00", "v": 8464.88 }, { "t": "2026-05-24T12:00:00+00:00", "v": 8441.01 }, { "t": "2026-05-24T13:00:00+00:00", "v": 8406.4 }, { "t": "2026-05-24T14:00:00+00:00", "v": 8368.17 }, { "t": "2026-05-24T15:00:00+00:00", "v": 8358.86 }, { "t": "2026-05-24T16:00:00+00:00", "v": 8392.92 }, { "t": "2026-05-24T17:00:00+00:00", "v": 8395.33 }, { "t": "2026-05-24T18:00:00+00:00", "v": 8392.81 }, { "t": "2026-05-24T19:00:00+00:00", "v": 8402.78 }, { "t": "2026-05-24T20:00:00+00:00", "v": 8391.83 }, { "t": "2026-05-24T21:00:00+00:00", "v": 8334.55 }, { "t": "2026-05-24T22:00:00+00:00", "v": 8407.16 }, { "t": "2026-05-24T23:00:00+00:00", "v": 8435.2 }, { "t": "2026-05-25T00:00:00+00:00", "v": 8444.73 }, { "t": "2026-05-25T01:00:00+00:00", "v": 8421.62 }, { "t": "2026-05-25T02:00:00+00:00", "v": 8440.68 }, { "t": "2026-05-25T03:00:00+00:00", "v": 8431.04 }, { "t": "2026-05-25T04:00:00+00:00", "v": 8471.45 }, { "t": "2026-05-25T05:00:00+00:00", "v": 8473.1 }, { "t": "2026-05-25T06:00:00+00:00", "v": 8475.07 }, { "t": "2026-05-25T07:00:00+00:00", "v": 8473.65 }, { "t": "2026-05-25T08:00:00+00:00", "v": 8479.23 }, { "t": "2026-05-25T09:00:00+00:00", "v": 8495.66 }, { "t": "2026-05-25T10:00:00+00:00", "v": 8488.32 }, { "t": "2026-05-25T11:00:00+00:00", "v": 8467.07 }, { "t": "2026-05-25T12:00:00+00:00", "v": 8467.62 }, { "t": "2026-05-25T13:00:00+00:00", "v": 8465.87 }, { "t": "2026-05-25T14:00:00+00:00", "v": 8507.16 }, { "t": "2026-05-25T15:00:00+00:00", "v": 8498.18 }, { "t": "2026-05-25T16:00:00+00:00", "v": 8510.12 }, { "t": "2026-05-25T17:00:00+00:00", "v": 8492.37 }, { "t": "2026-05-25T18:00:00+00:00", "v": 8488.43 }, { "t": "2026-05-25T19:00:00+00:00", "v": 8477.81 }, { "t": "2026-05-25T20:00:00+00:00", "v": 8459.52 }, { "t": "2026-05-25T21:00:00+00:00", "v": 8469.15 }, { "t": "2026-05-25T22:00:00+00:00", "v": 8441.44 }, { "t": "2026-05-25T23:00:00+00:00", "v": 8464.44 }, { "t": "2026-05-26T00:00:00+00:00", "v": 8406.72 }, { "t": "2026-05-26T01:00:00+00:00", "v": 8401.91 }, { "t": "2026-05-26T02:00:00+00:00", "v": 8391.28 }, { "t": "2026-05-26T03:00:00+00:00", "v": 8391.83 }, { "t": "2026-05-26T04:00:00+00:00", "v": 8402.45 }, { "t": "2026-05-26T05:00:00+00:00", "v": 8420.09 }, { "t": "2026-05-26T06:00:00+00:00", "v": 8418.99 }, { "t": "2026-05-26T07:00:00+00:00", "v": 8397.52 }, { "t": "2026-05-26T08:00:00+00:00", "v": 8397.63 }, { "t": "2026-05-26T09:00:00+00:00", "v": 8393.25 }, { "t": "2026-05-26T10:00:00+00:00", "v": 8477.04 }, { "t": "2026-05-26T11:00:00+00:00", "v": 8449.33 }, { "t": "2026-05-26T12:00:00+00:00", "v": 8443.85 }, { "t": "2026-05-26T13:00:00+00:00", "v": 8453.38 }, { "t": "2026-05-26T14:00:00+00:00", "v": 8419.32 }, { "t": "2026-05-26T15:00:00+00:00", "v": 8376.82 }, { "t": "2026-05-26T16:00:00+00:00", "v": 8382.85 }, { "t": "2026-05-26T17:00:00+00:00", "v": 8313.19 }, { "t": "2026-05-26T18:00:00+00:00", "v": 8303.33 }, { "t": "2026-05-26T19:00:00+00:00", "v": 8325.67 }, { "t": "2026-05-26T20:00:00+00:00", "v": 8329.4 }, { "t": "2026-05-26T21:00:00+00:00", "v": 8306.29 }, { "t": "2026-05-26T22:00:00+00:00", "v": 8291.94 }, { "t": "2026-05-26T23:00:00+00:00", "v": 8312.42 }, { "t": "2026-05-27T00:00:00+00:00", "v": 8329.51 }, { "t": "2026-05-27T01:00:00+00:00", "v": 8306.29 }, { "t": "2026-05-27T02:00:00+00:00", "v": 8306.29 }, { "t": "2026-05-27T03:00:00+00:00", "v": 8283.29 }, { "t": "2026-05-27T04:00:00+00:00", "v": 8271.68 }, { "t": "2026-05-27T05:00:00+00:00", "v": 8287.67 }, { "t": "2026-05-27T06:00:00+00:00", "v": 8301.36 }, { "t": "2026-05-27T07:00:00+00:00", "v": 8316.04 }, { "t": "2026-05-27T08:00:00+00:00", "v": 8303.99 }, { "t": "2026-05-27T09:00:00+00:00", "v": 8310.78 }, { "t": "2026-05-27T10:00:00+00:00", "v": 8308.48 }, { "t": "2026-05-27T11:00:00+00:00", "v": 8293.8 }, { "t": "2026-05-27T12:00:00+00:00", "v": 8283.62 }, { "t": "2026-05-27T13:00:00+00:00", "v": 8219.21 }, { "t": "2026-05-27T14:00:00+00:00", "v": 8215.49 }, { "t": "2026-05-27T15:00:00+00:00", "v": 8247.36 }, { "t": "2026-05-27T16:00:00+00:00", "v": 8244.19 }, { "t": "2026-05-27T17:00:00+00:00", "v": 8195.89 }, { "t": "2026-05-27T18:00:00+00:00", "v": 8213.52 }, { "t": "2026-05-27T19:00:00+00:00", "v": 8217.46 }, { "t": "2026-05-27T20:00:00+00:00", "v": 8240.57 }, { "t": "2026-05-27T21:00:00+00:00", "v": 8153.5 }, { "t": "2026-05-27T22:00:00+00:00", "v": 8147.04 }, { "t": "2026-05-27T23:00:00+00:00", "v": 8150.98 }, { "t": "2026-05-28T00:00:00+00:00", "v": 8163.57 }, { "t": "2026-05-28T01:00:00+00:00", "v": 8137.84 }, { "t": "2026-05-28T02:00:00+00:00", "v": 8132.25 }, { "t": "2026-05-28T03:00:00+00:00", "v": 8021.08 }, { "t": "2026-05-28T04:00:00+00:00", "v": 8012.43 }, { "t": "2026-05-28T05:00:00+00:00", "v": 7989.98 }, { "t": "2026-05-28T06:00:00+00:00", "v": 8014.18 }, { "t": "2026-05-28T07:00:00+00:00", "v": 8045.94 }, { "t": "2026-05-28T08:00:00+00:00", "v": 8027.98 }, { "t": "2026-05-28T09:00:00+00:00", "v": 8051.75 }, { "t": "2026-05-28T10:00:00+00:00", "v": 8035.98 }, { "t": "2026-05-28T11:00:00+00:00", "v": 8047.37 }, { "t": "2026-05-28T12:00:00+00:00", "v": 8049.23 }, { "t": "2026-05-28T13:00:00+00:00", "v": 7995.34 }, { "t": "2026-05-28T14:00:00+00:00", "v": 7996.22 }, { "t": "2026-05-28T15:00:00+00:00", "v": 7987.13 }, { "t": "2026-05-28T16:00:00+00:00", "v": 8042.11 }, { "t": "2026-05-28T17:00:00+00:00", "v": 8052.3 }, { "t": "2026-05-28T18:00:00+00:00", "v": 8065.11 }, { "t": "2026-05-28T19:00:00+00:00", "v": 8038.39 }, { "t": "2026-05-28T20:00:00+00:00", "v": 8056.79 }, { "t": "2026-05-28T21:00:00+00:00", "v": 8083.84 }, { "t": "2026-05-28T22:00:00+00:00", "v": 8044.19 }, { "t": "2026-05-28T23:00:00+00:00", "v": 8059.74 }, { "t": "2026-05-29T00:00:00+00:00", "v": 8071.24 }, { "t": "2026-05-29T01:00:00+00:00", "v": 8057.11 }, { "t": "2026-05-29T02:00:00+00:00", "v": 8015.82 }, { "t": "2026-05-29T03:00:00+00:00", "v": 8024.04 }, { "t": "2026-05-29T04:00:00+00:00", "v": 8047.59 }, { "t": "2026-05-29T05:00:00+00:00", "v": 8069.71 }, { "t": "2026-05-29T06:00:00+00:00", "v": 8077.16 }, { "t": "2026-05-29T07:00:00+00:00", "v": 8049.56 }, { "t": "2026-05-29T08:00:00+00:00", "v": 8062.81 }, { "t": "2026-05-29T09:00:00+00:00", "v": 8071.79 }, { "t": "2026-05-29T10:00:00+00:00", "v": 8061.72 }, { "t": "2026-05-29T11:00:00+00:00", "v": 8042.33 }, { "t": "2026-05-29T12:00:00+00:00", "v": 8023.82 }, { "t": "2026-05-29T13:00:00+00:00", "v": 8007.17 }, { "t": "2026-05-29T14:00:00+00:00", "v": 8003.01 }, { "t": "2026-05-29T15:00:00+00:00", "v": 8080.44 }, { "t": "2026-05-29T16:00:00+00:00", "v": 8107.28 }, { "t": "2026-05-29T17:00:00+00:00", "v": 8098.63 }, { "t": "2026-05-29T18:00:00+00:00", "v": 8033.24 }, { "t": "2026-05-29T19:00:00+00:00", "v": 8048.79 }, { "t": "2026-05-29T20:00:00+00:00", "v": 8065.77 }, { "t": "2026-05-29T21:00:00+00:00", "v": 8036.52 }, { "t": "2026-05-29T22:00:00+00:00", "v": 8044.19 }, { "t": "2026-05-29T23:00:00+00:00", "v": 8042.66 }, { "t": "2026-05-30T00:00:00+00:00", "v": 8046.6 }, { "t": "2026-05-30T01:00:00+00:00", "v": 8063.14 }, { "t": "2026-05-30T02:00:00+00:00", "v": 8079.24 }, { "t": "2026-05-30T03:00:00+00:00", "v": 8049.45 }, { "t": "2026-05-30T04:00:00+00:00", "v": 8034.99 }, { "t": "2026-05-30T05:00:00+00:00", "v": 8057.77 }, { "t": "2026-05-30T06:00:00+00:00", "v": 8055.91 }, { "t": "2026-05-30T07:00:00+00:00", "v": 8051.42 }, { "t": "2026-05-30T08:00:00+00:00", "v": 8048.9 }, { "t": "2026-05-30T09:00:00+00:00", "v": 8058.54 }, { "t": "2026-05-30T10:00:00+00:00", "v": 8062.48 }, { "t": "2026-05-30T11:00:00+00:00", "v": 8058.32 }, { "t": "2026-05-30T12:00:00+00:00", "v": 8069.71 }, { "t": "2026-05-30T13:00:00+00:00", "v": 8083.18 }, { "t": "2026-05-30T14:00:00+00:00", "v": 8093.15 }, { "t": "2026-05-30T15:00:00+00:00", "v": 8092.38 }, { "t": "2026-05-30T16:00:00+00:00", "v": 8093.26 }, { "t": "2026-05-30T17:00:00+00:00", "v": 8103.34 }, { "t": "2026-05-30T18:00:00+00:00", "v": 8105.74 }, { "t": "2026-05-30T19:00:00+00:00", "v": 8102.79 }, { "t": "2026-05-30T20:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-30T21:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-30T22:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-30T23:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T00:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T01:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T02:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T03:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T04:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T05:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T06:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T07:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T08:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T09:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T10:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T11:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T12:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T13:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T14:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T15:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T16:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T17:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T18:00:00+00:00", "v": 8086.7 }, { "t": "2026-05-31T19:00:00+00:00", "v": 8074.58 }, { "t": "2026-05-31T20:00:00+00:00", "v": 8093.91 }, { "t": "2026-05-31T21:00:00+00:00", "v": 8111.15 }, { "t": "2026-05-31T22:00:00+00:00", "v": 8117.73 }, { "t": "2026-05-31T23:00:00+00:00", "v": 8087.43 }, { "t": "2026-06-01T00:00:00+00:00", "v": 8110.71 }, { "t": "2026-06-01T01:00:00+00:00", "v": 8044.61 }, { "t": "2026-06-01T02:00:00+00:00", "v": 8099.29 }, { "t": "2026-06-01T03:00:00+00:00", "v": 8096.1 }, { "t": "2026-06-01T04:00:00+00:00", "v": 8070.3 }, { "t": "2026-06-01T05:00:00+00:00", "v": 8051.09 }, { "t": "2026-06-01T06:00:00+00:00", "v": 8029.57 }, { "t": "2026-06-01T07:00:00+00:00", "v": 7992.35 }, { "t": "2026-06-01T08:00:00+00:00", "v": 8003.11 }, { "t": "2026-06-01T09:00:00+00:00", "v": 8000.25 }, { "t": "2026-06-01T10:00:00+00:00", "v": 7986.64 }, { "t": "2026-06-01T11:00:00+00:00", "v": 7955.45 }, { "t": "2026-06-01T12:00:00+00:00", "v": 7927.79 }, { "t": "2026-06-01T13:00:00+00:00", "v": 7872.45 }, { "t": "2026-06-01T14:00:00+00:00", "v": 7856.97 }, { "t": "2026-06-01T15:00:00+00:00", "v": 7809.64 }, { "t": "2026-06-01T16:00:00+00:00", "v": 7856.2 }, { "t": "2026-06-01T17:00:00+00:00", "v": 7866.74 }, { "t": "2026-06-01T18:00:00+00:00", "v": 7848.73 }, { "t": "2026-06-01T19:00:00+00:00", "v": 7859.93 }, { "t": "2026-06-01T20:00:00+00:00", "v": 7842.25 }, { "t": "2026-06-01T21:00:00+00:00", "v": 7798.01 }, { "t": "2026-06-01T22:00:00+00:00", "v": 7840.94 }, { "t": "2026-06-01T23:00:00+00:00", "v": 7840.72 }, { "t": "2026-06-02T00:00:00+00:00", "v": 7826.22 }, { "t": "2026-06-02T01:00:00+00:00", "v": 7755.29 }, { "t": "2026-06-02T02:00:00+00:00", "v": 7776.05 }, { "t": "2026-06-02T03:00:00+00:00", "v": 7789.33 }, { "t": "2026-06-02T04:00:00+00:00", "v": 7773.74 }, { "t": "2026-06-02T05:00:00+00:00", "v": 7713.57 }, { "t": "2026-06-02T06:00:00+00:00", "v": 7693.92 }, { "t": "2026-06-02T07:00:00+00:00", "v": 7695.57 }, { "t": "2026-06-02T08:00:00+00:00", "v": 7662.96 }, { "t": "2026-06-02T09:00:00+00:00", "v": 7620.9 }, { "t": "2026-06-02T10:00:00+00:00", "v": 7645.5 }, { "t": "2026-06-02T11:00:00+00:00", "v": 7625.62 }, { "t": "2026-06-02T12:00:00+00:00", "v": 7573.25 }, { "t": "2026-06-02T13:00:00+00:00", "v": 7552.39 }, { "t": "2026-06-02T14:00:00+00:00", "v": 7466.86 }, { "t": "2026-06-02T15:00:00+00:00", "v": 7388.02 }, { "t": "2026-06-02T16:00:00+00:00", "v": 7399.22 }, { "t": "2026-06-02T17:00:00+00:00", "v": 7408.12 }, { "t": "2026-06-02T18:00:00+00:00", "v": 7390.99 }, { "t": "2026-06-02T19:00:00+00:00", "v": 7388.35 }, { "t": "2026-06-02T20:00:00+00:00", "v": 7418.66 }, { "t": "2026-06-02T21:00:00+00:00", "v": 7414.81 }, { "t": "2026-06-02T22:00:00+00:00", "v": 7284.48 }, { "t": "2026-06-02T23:00:00+00:00", "v": 7326.98 }, { "t": "2026-06-03T00:00:00+00:00", "v": 7345.09 }, { "t": "2026-06-03T01:00:00+00:00", "v": 7343.34 }, { "t": "2026-06-03T02:00:00+00:00", "v": 7310.07 }, { "t": "2026-06-03T03:00:00+00:00", "v": 7225.96 }, { "t": "2026-06-03T04:00:00+00:00", "v": 7293.27 }, { "t": "2026-06-03T05:00:00+00:00", "v": 7388.79 }, { "t": "2026-06-03T06:00:00+00:00", "v": 7349.59 }, { "t": "2026-06-03T07:00:00+00:00", "v": 7377.48 }, { "t": "2026-06-03T08:00:00+00:00", "v": 7354.97 }, { "t": "2026-06-03T09:00:00+00:00", "v": 7362.0 }, { "t": "2026-06-03T10:00:00+00:00", "v": 7385.83 }, { "t": "2026-06-03T11:00:00+00:00", "v": 7361.23 }, { "t": "2026-06-03T12:00:00+00:00", "v": 7363.1 }, { "t": "2026-06-03T13:00:00+00:00", "v": 7343.99 }, { "t": "2026-06-03T14:00:00+00:00", "v": 7338.94 }, { "t": "2026-06-03T15:00:00+00:00", "v": 7252.64 }, { "t": "2026-06-03T16:00:00+00:00", "v": 7252.09 }, { "t": "2026-06-03T17:00:00+00:00", "v": 7240.57 }, { "t": "2026-06-03T18:00:00+00:00", "v": 7249.02 }, { "t": "2026-06-03T19:00:00+00:00", "v": 7187.86 }, { "t": "2026-06-03T20:00:00+00:00", "v": 7135.49 }, { "t": "2026-06-03T21:00:00+00:00", "v": 7219.16 }, { "t": "2026-06-03T22:00:00+00:00", "v": 7124.07 }, { "t": "2026-06-03T23:00:00+00:00", "v": 7039.97 }, { "t": "2026-06-04T00:00:00+00:00", "v": 6951.25 }, { "t": "2026-06-04T01:00:00+00:00", "v": 6823.67 }, { "t": "2026-06-04T02:00:00+00:00", "v": 6938.08 }, { "t": "2026-06-04T03:00:00+00:00", "v": 7064.56 }, { "t": "2026-06-04T04:00:00+00:00", "v": 7068.07 }, { "t": "2026-06-04T05:00:00+00:00", "v": 7019.0 }, { "t": "2026-06-04T06:00:00+00:00", "v": 7026.35 }, { "t": "2026-06-04T07:00:00+00:00", "v": 6979.36 }, { "t": "2026-06-04T08:00:00+00:00", "v": 6983.64 }, { "t": "2026-06-04T09:00:00+00:00", "v": 6942.47 }, { "t": "2026-06-04T10:00:00+00:00", "v": 6849.8 }, { "t": "2026-06-04T11:00:00+00:00", "v": 6863.85 }, { "t": "2026-06-04T12:00:00+00:00", "v": 6998.02 }, { "t": "2026-06-04T13:00:00+00:00", "v": 7047.21 }, { "t": "2026-06-04T14:00:00+00:00", "v": 7018.78 }, { "t": "2026-06-04T15:00:00+00:00", "v": 7011.86 }, { "t": "2026-06-04T16:00:00+00:00", "v": 6976.07 }, { "t": "2026-06-04T17:00:00+00:00", "v": 6974.09 }, { "t": "2026-06-04T18:00:00+00:00", "v": 7003.73 }, { "t": "2026-06-04T19:00:00+00:00", "v": 6982.65 }, { "t": "2026-06-04T20:00:00+00:00", "v": 6984.74 }, { "t": "2026-06-04T21:00:00+00:00", "v": 6945.21 }, { "t": "2026-06-04T22:00:00+00:00", "v": 6995.72 }, { "t": "2026-06-04T23:00:00+00:00", "v": 7011.09 }, { "t": "2026-06-05T00:00:00+00:00", "v": 6961.02 }, { "t": "2026-06-05T01:00:00+00:00", "v": 6954.65 }, { "t": "2026-06-05T02:00:00+00:00", "v": 6870.44 }, { "t": "2026-06-05T03:00:00+00:00", "v": 6885.04 }, { "t": "2026-06-05T04:00:00+00:00", "v": 6983.2 }, { "t": "2026-06-05T05:00:00+00:00", "v": 6837.5 }, { "t": "2026-06-05T06:00:00+00:00", "v": 6798.96 }, { "t": "2026-06-05T07:00:00+00:00", "v": 6927.21 }, { "t": "2026-06-05T08:00:00+00:00", "v": 6855.4 }, { "t": "2026-06-05T09:00:00+00:00", "v": 6899.43 }, { "t": "2026-06-05T10:00:00+00:00", "v": 6864.95 }, { "t": "2026-06-05T11:00:00+00:00", "v": 6799.73 }, { "t": "2026-06-05T12:00:00+00:00", "v": 6799.84 }, { "t": "2026-06-05T13:00:00+00:00", "v": 6664.68 }, { "t": "2026-06-05T14:00:00+00:00", "v": 6678.08 }, { "t": "2026-06-05T15:00:00+00:00", "v": 6632.29 }, { "t": "2026-06-05T16:00:00+00:00", "v": 6738.46 }, { "t": "2026-06-05T17:00:00+00:00", "v": 6673.46 }, { "t": "2026-06-05T18:00:00+00:00", "v": 6517.99 }, { "t": "2026-06-05T19:00:00+00:00", "v": 6617.69 }, { "t": "2026-06-05T20:00:00+00:00", "v": 6766.13 }, { "t": "2026-06-05T21:00:00+00:00", "v": 6770.74 }, { "t": "2026-06-05T22:00:00+00:00", "v": 6760.2 }, { "t": "2026-06-05T23:00:00+00:00", "v": 6701.24 }, { "t": "2026-06-06T00:00:00+00:00", "v": 6725.51 }, { "t": "2026-06-06T01:00:00+00:00", "v": 6702.56 }, { "t": "2026-06-06T02:00:00+00:00", "v": 6690.26 }, { "t": "2026-06-06T03:00:00+00:00", "v": 6660.62 }, { "t": "2026-06-06T04:00:00+00:00", "v": 6595.95 }, { "t": "2026-06-06T05:00:00+00:00", "v": 6689.49 }, { "t": "2026-06-06T06:00:00+00:00", "v": 6671.27 }, { "t": "2026-06-06T07:00:00+00:00", "v": 6694.87 }, { "t": "2026-06-06T08:00:00+00:00", "v": 6723.09 }, { "t": "2026-06-06T09:00:00+00:00", "v": 6692.46 }, { "t": "2026-06-06T10:00:00+00:00", "v": 6650.85 }, { "t": "2026-06-06T11:00:00+00:00", "v": 6672.81 }, { "t": "2026-06-06T12:00:00+00:00", "v": 6696.74 }, { "t": "2026-06-06T13:00:00+00:00", "v": 6672.48 }, { "t": "2026-06-06T14:00:00+00:00", "v": 6671.27 }, { "t": "2026-06-06T15:00:00+00:00", "v": 6670.28 }, { "t": "2026-06-06T16:00:00+00:00", "v": 6668.74 }, { "t": "2026-06-06T17:00:00+00:00", "v": 6649.2 }, { "t": "2026-06-06T18:00:00+00:00", "v": 6654.58 }, { "t": "2026-06-06T19:00:00+00:00", "v": 6650.52 }, { "t": "2026-06-06T20:00:00+00:00", "v": 6662.48 }, { "t": "2026-06-06T21:00:00+00:00", "v": 6667.1 }, { "t": "2026-06-06T22:00:00+00:00", "v": 6644.7 }, { "t": "2026-06-06T23:00:00+00:00", "v": 6682.36 }, { "t": "2026-06-07T00:00:00+00:00", "v": 6670.17 }, { "t": "2026-06-07T01:00:00+00:00", "v": 6747.58 }, { "t": "2026-06-07T02:00:00+00:00", "v": 6750.32 }, { "t": "2026-06-07T03:00:00+00:00", "v": 6772.94 }, { "t": "2026-06-07T04:00:00+00:00", "v": 6793.25 }, { "t": "2026-06-07T05:00:00+00:00", "v": 6776.78 }, { "t": "2026-06-07T06:00:00+00:00", "v": 6816.09 }, { "t": "2026-06-07T07:00:00+00:00", "v": 6849.58 }, { "t": "2026-06-07T08:00:00+00:00", "v": 6899.54 }, { "t": "2026-06-07T09:00:00+00:00", "v": 6864.62 }, { "t": "2026-06-07T10:00:00+00:00", "v": 6846.94 }, { "t": "2026-06-07T11:00:00+00:00", "v": 6874.94 }, { "t": "2026-06-07T12:00:00+00:00", "v": 6795.89 }, { "t": "2026-06-07T13:00:00+00:00", "v": 6774.59 }, { "t": "2026-06-07T14:00:00+00:00", "v": 6796.55 }, { "t": "2026-06-07T15:00:00+00:00", "v": 6815.32 }, { "t": "2026-06-07T16:00:00+00:00", "v": 6813.57 }, { "t": "2026-06-07T17:00:00+00:00", "v": 6822.57 }, { "t": "2026-06-07T18:00:00+00:00", "v": 6807.2 }, { "t": "2026-06-07T19:00:00+00:00", "v": 6730.56 }, { "t": "2026-06-07T20:00:00+00:00", "v": 6791.06 }, { "t": "2026-06-07T21:00:00+00:00", "v": 6779.86 }, { "t": "2026-06-07T22:00:00+00:00", "v": 6898.88 }, { "t": "2026-06-07T23:00:00+00:00", "v": 6951.14 }, { "t": "2026-06-08T00:00:00+00:00", "v": 6984.41 }, { "t": "2026-06-08T01:00:00+00:00", "v": 6938.29 }, { "t": "2026-06-08T02:00:00+00:00", "v": 6929.18 }, { "t": "2026-06-08T03:00:00+00:00", "v": 6928.19 }, { "t": "2026-06-08T04:00:00+00:00", "v": 6879.99 }, { "t": "2026-06-08T05:00:00+00:00", "v": 6888.56 }, { "t": "2026-06-08T06:00:00+00:00", "v": 6912.82 }, { "t": "2026-06-08T07:00:00+00:00", "v": 6946.09 }, { "t": "2026-06-08T08:00:00+00:00", "v": 6928.19 }, { "t": "2026-06-08T09:00:00+00:00", "v": 6969.92 }, { "t": "2026-06-08T10:00:00+00:00", "v": 6930.61 }, { "t": "2026-06-08T11:00:00+00:00", "v": 6967.06 }, { "t": "2026-06-08T12:00:00+00:00", "v": 7005.93 }, { "t": "2026-06-08T13:00:00+00:00", "v": 6997.15 }, { "t": "2026-06-08T14:00:00+00:00", "v": 7020.75 }, { "t": "2026-06-08T15:00:00+00:00", "v": 7000.11 }, { "t": "2026-06-08T16:00:00+00:00", "v": 6972.66 }, { "t": "2026-06-08T17:00:00+00:00", "v": 6976.07 }, { "t": "2026-06-08T18:00:00+00:00", "v": 6965.52 }, { "t": "2026-06-08T19:00:00+00:00", "v": 6955.53 }, { "t": "2026-06-08T20:00:00+00:00", "v": 6967.61 }, { "t": "2026-06-08T21:00:00+00:00", "v": 6993.3 }, { "t": "2026-06-08T22:00:00+00:00", "v": 6963.0 }, { "t": "2026-06-08T23:00:00+00:00", "v": 6923.58 }, { "t": "2026-06-09T00:00:00+00:00", "v": 6866.38 }, { "t": "2026-06-09T01:00:00+00:00", "v": 6887.57 }, { "t": "2026-06-09T02:00:00+00:00", "v": 6900.74 }, { "t": "2026-06-09T03:00:00+00:00", "v": 6900.41 }, { "t": "2026-06-09T04:00:00+00:00", "v": 6941.59 }, { "t": "2026-06-09T05:00:00+00:00", "v": 6952.68 }, { "t": "2026-06-09T06:00:00+00:00", "v": 6947.96 }, { "t": "2026-06-09T07:00:00+00:00", "v": 6936.76 }, { "t": "2026-06-09T08:00:00+00:00", "v": 6897.78 }, { "t": "2026-06-09T09:00:00+00:00", "v": 6882.85 }, { "t": "2026-06-09T10:00:00+00:00", "v": 6891.3 }, { "t": "2026-06-09T11:00:00+00:00", "v": 6882.3 }, { "t": "2026-06-09T12:00:00+00:00", "v": 6874.72 }, { "t": "2026-06-09T13:00:00+00:00", "v": 6835.31 }, { "t": "2026-06-09T14:00:00+00:00", "v": 6756.14 }, { "t": "2026-06-09T15:00:00+00:00", "v": 6709.81 }, { "t": "2026-06-09T16:00:00+00:00", "v": 6738.13 }, { "t": "2026-06-09T17:00:00+00:00", "v": 6771.29 }, { "t": "2026-06-09T18:00:00+00:00", "v": 6781.39 }, { "t": "2026-06-09T19:00:00+00:00", "v": 6815.54 }, { "t": "2026-06-09T20:00:00+00:00", "v": 6822.68 }, { "t": "2026-06-09T21:00:00+00:00", "v": 6777.55 }, { "t": "2026-06-09T22:00:00+00:00", "v": 6773.27 }, { "t": "2026-06-09T23:00:00+00:00", "v": 6773.93 }, { "t": "2026-06-10T00:00:00+00:00", "v": 6795.23 }, { "t": "2026-06-10T01:00:00+00:00", "v": 6772.72 }, { "t": "2026-06-10T02:00:00+00:00", "v": 6727.48 }, { "t": "2026-06-10T03:00:00+00:00", "v": 6754.82 }, { "t": "2026-06-10T04:00:00+00:00", "v": 6727.16 }, { "t": "2026-06-10T05:00:00+00:00", "v": 6732.32 }, { "t": "2026-06-10T06:00:00+00:00", "v": 6745.16 }, { "t": "2026-06-10T07:00:00+00:00", "v": 6768.44 }, { "t": "2026-06-10T08:00:00+00:00", "v": 6722.87 }, { "t": "2026-06-10T09:00:00+00:00", "v": 6730.45 }, { "t": "2026-06-10T10:00:00+00:00", "v": 6736.49 }, { "t": "2026-06-10T11:00:00+00:00", "v": 6697.62 }, { "t": "2026-06-10T12:00:00+00:00", "v": 6756.58 }, { "t": "2026-06-10T13:00:00+00:00", "v": 6820.04 }, { "t": "2026-06-10T14:00:00+00:00", "v": 6827.29 }, { "t": "2026-06-10T15:00:00+00:00", "v": 6874.28 }, { "t": "2026-06-10T16:00:00+00:00", "v": 6828.17 }, { "t": "2026-06-10T17:00:00+00:00", "v": 6802.37 }, { "t": "2026-06-10T18:00:00+00:00", "v": 6790.95 }, { "t": "2026-06-10T19:00:00+00:00", "v": 6798.74 }, { "t": "2026-06-10T20:00:00+00:00", "v": 6783.15 }, { "t": "2026-06-10T21:00:00+00:00", "v": 6733.3 }, { "t": "2026-06-10T22:00:00+00:00", "v": 6735.61 }, { "t": "2026-06-10T23:00:00+00:00", "v": 6750.43 }, { "t": "2026-06-11T00:00:00+00:00", "v": 6784.91 }, { "t": "2026-06-11T01:00:00+00:00", "v": 6827.29 }, { "t": "2026-06-11T02:00:00+00:00", "v": 6821.36 }, { "t": "2026-06-11T03:00:00+00:00", "v": 6879.77 }, { "t": "2026-06-11T04:00:00+00:00", "v": 6883.4 }, { "t": "2026-06-11T05:00:00+00:00", "v": 6870.44 }, { "t": "2026-06-11T06:00:00+00:00", "v": 6887.79 }, { "t": "2026-06-11T07:00:00+00:00", "v": 6883.07 }, { "t": "2026-06-11T08:00:00+00:00", "v": 6907.88 }, { "t": "2026-06-11T09:00:00+00:00", "v": 6905.69 }, { "t": "2026-06-11T10:00:00+00:00", "v": 6930.28 }, { "t": "2026-06-11T11:00:00+00:00", "v": 6925.12 }, { "t": "2026-06-11T12:00:00+00:00", "v": 6914.58 }, { "t": "2026-06-11T13:00:00+00:00", "v": 6921.83 }, { "t": "2026-06-11T14:00:00+00:00", "v": 6885.04 }, { "t": "2026-06-11T15:00:00+00:00", "v": 6886.14 }, { "t": "2026-06-11T16:00:00+00:00", "v": 6868.02 }, { "t": "2026-06-11T17:00:00+00:00", "v": 6986.5 }, { "t": "2026-06-11T18:00:00+00:00", "v": 6964.43 }, { "t": "2026-06-11T19:00:00+00:00", "v": 6981.01 }, { "t": "2026-06-11T20:00:00+00:00", "v": 6957.73 }, { "t": "2026-06-11T21:00:00+00:00", "v": 6971.34 }, { "t": "2026-06-11T22:00:00+00:00", "v": 6968.93 }, { "t": "2026-06-11T23:00:00+00:00", "v": 6985.4 }, { "t": "2026-06-12T00:00:00+00:00", "v": 6986.17 }, { "t": "2026-06-12T01:00:00+00:00", "v": 6961.02 }, { "t": "2026-06-12T02:00:00+00:00", "v": 6982.21 }, { "t": "2026-06-12T03:00:00+00:00", "v": 6971.67 }, { "t": "2026-06-12T04:00:00+00:00", "v": 6991.33 }, { "t": "2026-06-12T05:00:00+00:00", "v": 6953.23 }, { "t": "2026-06-12T06:00:00+00:00", "v": 6911.39 }, { "t": "2026-06-12T07:00:00+00:00", "v": 6924.02 }, { "t": "2026-06-12T08:00:00+00:00", "v": 6965.85 }, { "t": "2026-06-12T09:00:00+00:00", "v": 6996.6 }, { "t": "2026-06-12T10:00:00+00:00", "v": 6990.45 }, { "t": "2026-06-12T11:00:00+00:00", "v": 6996.71 }, { "t": "2026-06-12T12:00:00+00:00", "v": 6964.32 }, { "t": "2026-06-12T13:00:00+00:00", "v": 6940.82 }, { "t": "2026-06-12T14:00:00+00:00", "v": 7023.61 }, { "t": "2026-06-12T15:00:00+00:00", "v": 6980.35 }, { "t": "2026-06-12T16:00:00+00:00", "v": 7022.29 }, { "t": "2026-06-12T17:00:00+00:00", "v": 7009.55 }, { "t": "2026-06-12T18:00:00+00:00", "v": 6990.78 }, { "t": "2026-06-12T19:00:00+00:00", "v": 6979.47 }, { "t": "2026-06-12T20:00:00+00:00", "v": 6965.3 }, { "t": "2026-06-12T21:00:00+00:00", "v": 6967.72 }, { "t": "2026-06-12T22:00:00+00:00", "v": 6971.78 }, { "t": "2026-06-12T23:00:00+00:00", "v": 6978.81 }, { "t": "2026-06-13T00:00:00+00:00", "v": 6981.34 }, { "t": "2026-06-13T01:00:00+00:00", "v": 7006.48 }, { "t": "2026-06-13T02:00:00+00:00", "v": 6985.84 }, { "t": "2026-06-13T03:00:00+00:00", "v": 6973.21 }, { "t": "2026-06-13T04:00:00+00:00", "v": 6970.03 }, { "t": "2026-06-13T05:00:00+00:00", "v": 6979.03 }, { "t": "2026-06-13T06:00:00+00:00", "v": 6995.17 }, { "t": "2026-06-13T07:00:00+00:00", "v": 7008.24 }, { "t": "2026-06-13T08:00:00+00:00", "v": 7003.51 }, { "t": "2026-06-13T09:00:00+00:00", "v": 6995.5 }, { "t": "2026-06-13T10:00:00+00:00", "v": 7006.26 }, { "t": "2026-06-13T11:00:00+00:00", "v": 7020.97 }, { "t": "2026-06-13T12:00:00+00:00", "v": 7039.64 }, { "t": "2026-06-13T13:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T14:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T15:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T16:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T17:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T18:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T19:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T20:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T21:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T22:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-13T23:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T00:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T01:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T02:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T03:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T04:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T05:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T06:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T07:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T08:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T09:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T10:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T11:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T12:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T13:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T14:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T15:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T16:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T17:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T18:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T19:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T20:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T21:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T22:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-14T23:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-15T00:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-15T01:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-15T02:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-15T03:00:00+00:00", "v": 7025.68 }, { "t": "2026-06-15T04:00:00+00:00", "v": 7015.16 }, { "t": "2026-06-15T05:00:00+00:00", "v": 7039.0 }, { "t": "2026-06-15T06:00:00+00:00", "v": 7035.47 }, { "t": "2026-06-15T07:00:00+00:00", "v": 7019.11 }, { "t": "2026-06-15T08:00:00+00:00", "v": 7019.11 }, { "t": "2026-06-15T09:00:00+00:00", "v": 7010.77 }, { "t": "2026-06-15T10:00:00+00:00", "v": 7044.77 }, { "t": "2026-06-15T11:00:00+00:00", "v": 7080.38 }, { "t": "2026-06-15T12:00:00+00:00", "v": 7115.23 }, { "t": "2026-06-15T13:00:00+00:00", "v": 7100.8 }, { "t": "2026-06-15T14:00:00+00:00", "v": 7117.37 }, { "t": "2026-06-15T15:00:00+00:00", "v": 7191.58 }, { "t": "2026-06-15T16:00:00+00:00", "v": 7177.68 }, { "t": "2026-06-15T17:00:00+00:00", "v": 7144.96 }, { "t": "2026-06-15T18:00:00+00:00", "v": 7134.69 }, { "t": "2026-06-15T19:00:00+00:00", "v": 7116.73 }, { "t": "2026-06-15T20:00:00+00:00", "v": 7108.5 }, { "t": "2026-06-15T21:00:00+00:00", "v": 7092.89 }, { "t": "2026-06-15T22:00:00+00:00", "v": 7074.6 }, { "t": "2026-06-15T23:00:00+00:00", "v": 7088.18 }, { "t": "2026-06-16T00:00:00+00:00", "v": 7079.74 }, { "t": "2026-06-16T01:00:00+00:00", "v": 7090.32 }, { "t": "2026-06-16T02:00:00+00:00", "v": 7025.74 }, { "t": "2026-06-16T03:00:00+00:00", "v": 7070.43 }, { "t": "2026-06-16T04:00:00+00:00", "v": 7036.11 }, { "t": "2026-06-16T05:00:00+00:00", "v": 7060.17 }, { "t": "2026-06-16T06:00:00+00:00", "v": 7100.37 }, { "t": "2026-06-16T07:00:00+00:00", "v": 7093.42 }, { "t": "2026-06-16T08:00:00+00:00", "v": 7148.49 }, { "t": "2026-06-16T09:00:00+00:00", "v": 7108.28 }, { "t": "2026-06-16T10:00:00+00:00", "v": 7108.18 }, { "t": "2026-06-16T11:00:00+00:00", "v": 7105.5 }, { "t": "2026-06-16T12:00:00+00:00", "v": 7099.2 }, { "t": "2026-06-16T13:00:00+00:00", "v": 7058.78 }, { "t": "2026-06-16T14:00:00+00:00", "v": 7016.55 }, { "t": "2026-06-16T15:00:00+00:00", "v": 7040.82 }, { "t": "2026-06-16T16:00:00+00:00", "v": 7028.09 }, { "t": "2026-06-16T17:00:00+00:00", "v": 7052.26 }, { "t": "2026-06-16T18:00:00+00:00", "v": 7037.72 }, { "t": "2026-06-16T19:00:00+00:00", "v": 7018.47 }, { "t": "2026-06-16T20:00:00+00:00", "v": 7039.0 }, { "t": "2026-06-16T21:00:00+00:00", "v": 7029.91 }, { "t": "2026-06-16T22:00:00+00:00", "v": 7029.8 }, { "t": "2026-06-16T23:00:00+00:00", "v": 7018.15 }, { "t": "2026-06-17T00:00:00+00:00", "v": 7022.75 }, { "t": "2026-06-17T01:00:00+00:00", "v": 7047.45 }, { "t": "2026-06-17T02:00:00+00:00", "v": 7044.13 }, { "t": "2026-06-17T03:00:00+00:00", "v": 7037.72 }, { "t": "2026-06-17T04:00:00+00:00", "v": 7041.57 }, { "t": "2026-06-17T05:00:00+00:00", "v": 7036.75 }, { "t": "2026-06-17T06:00:00+00:00", "v": 7013.45 }, { "t": "2026-06-17T07:00:00+00:00", "v": 7004.46 }, { "t": "2026-06-17T08:00:00+00:00", "v": 6938.71 }, { "t": "2026-06-17T09:00:00+00:00", "v": 6937.64 }, { "t": "2026-06-17T10:00:00+00:00", "v": 6926.52 }, { "t": "2026-06-17T11:00:00+00:00", "v": 6928.02 }, { "t": "2026-06-17T12:00:00+00:00", "v": 6953.36 }, { "t": "2026-06-17T13:00:00+00:00", "v": 6978.8 }, { "t": "2026-06-17T14:00:00+00:00", "v": 6958.92 }, { "t": "2026-06-17T15:00:00+00:00", "v": 7027.99 }, { "t": "2026-06-17T16:00:00+00:00", "v": 7038.89 }, { "t": "2026-06-17T17:00:00+00:00", "v": 7062.09 }, { "t": "2026-06-17T18:00:00+00:00", "v": 7002.54 }, { "t": "2026-06-17T19:00:00+00:00", "v": 6873.59 }, { "t": "2026-06-17T20:00:00+00:00", "v": 6884.18 }, { "t": "2026-06-17T21:00:00+00:00", "v": 6867.18 }, { "t": "2026-06-17T22:00:00+00:00", "v": 6871.13 }, { "t": "2026-06-17T23:00:00+00:00", "v": 6893.16 }, { "t": "2026-06-18T00:00:00+00:00", "v": 6888.99 }, { "t": "2026-06-18T01:00:00+00:00", "v": 6897.76 }, { "t": "2026-06-18T02:00:00+00:00", "v": 6912.51 }, { "t": "2026-06-18T03:00:00+00:00", "v": 6869.32 }, { "t": "2026-06-18T04:00:00+00:00", "v": 6827.08 }, { "t": "2026-06-18T05:00:00+00:00", "v": 6838.74 }, { "t": "2026-06-18T06:00:00+00:00", "v": 6848.57 }, { "t": "2026-06-18T07:00:00+00:00", "v": 6893.8 }, { "t": "2026-06-18T08:00:00+00:00", "v": 6881.61 }, { "t": "2026-06-18T09:00:00+00:00", "v": 6860.23 }, { "t": "2026-06-18T10:00:00+00:00", "v": 6849.43 }, { "t": "2026-06-18T11:00:00+00:00", "v": 6837.78 }, { "t": "2026-06-18T12:00:00+00:00", "v": 6880.12 }, { "t": "2026-06-18T13:00:00+00:00", "v": 6837.03 }, { "t": "2026-06-18T14:00:00+00:00", "v": 6819.06 }, { "t": "2026-06-18T15:00:00+00:00", "v": 6665.31 }, { "t": "2026-06-18T16:00:00+00:00", "v": 6699.96 }, { "t": "2026-06-18T17:00:00+00:00", "v": 6691.08 }, { "t": "2026-06-18T18:00:00+00:00", "v": 6701.13 }, { "t": "2026-06-18T19:00:00+00:00", "v": 6727.11 }, { "t": "2026-06-18T20:00:00+00:00", "v": 6743.37 }, { "t": "2026-06-18T21:00:00+00:00", "v": 6730.11 }, { "t": "2026-06-18T22:00:00+00:00", "v": 6721.23 }, { "t": "2026-06-18T23:00:00+00:00", "v": 6729.04 }, { "t": "2026-06-19T00:00:00+00:00", "v": 6735.67 }, { "t": "2026-06-19T01:00:00+00:00", "v": 6735.88 }, { "t": "2026-06-19T02:00:00+00:00", "v": 6733.31 }, { "t": "2026-06-19T03:00:00+00:00", "v": 6709.58 }, { "t": "2026-06-19T04:00:00+00:00", "v": 6675.26 }, { "t": "2026-06-19T05:00:00+00:00", "v": 6704.77 }, { "t": "2026-06-19T06:00:00+00:00", "v": 6721.77 }, { "t": "2026-06-19T07:00:00+00:00", "v": 6693.11 }, { "t": "2026-06-19T08:00:00+00:00", "v": 6688.3 }, { "t": "2026-06-19T09:00:00+00:00", "v": 6667.56 }, { "t": "2026-06-19T10:00:00+00:00", "v": 6683.17 }, { "t": "2026-06-19T11:00:00+00:00", "v": 6693.65 }, { "t": "2026-06-19T12:00:00+00:00", "v": 6714.6 }, { "t": "2026-06-19T13:00:00+00:00", "v": 6756.2 }, { "t": "2026-06-19T14:00:00+00:00", "v": 6755.13 }, { "t": "2026-06-19T15:00:00+00:00", "v": 6755.66 }, { "t": "2026-06-19T16:00:00+00:00", "v": 6729.89 }, { "t": "2026-06-19T17:00:00+00:00", "v": 6755.23 }, { "t": "2026-06-19T18:00:00+00:00", "v": 6744.86 }, { "t": "2026-06-19T19:00:00+00:00", "v": 6735.45 }, { "t": "2026-06-19T20:00:00+00:00", "v": 6760.58 }, { "t": "2026-06-19T21:00:00+00:00", "v": 6740.69 }, { "t": "2026-06-19T22:00:00+00:00", "v": 6767.32 }, { "t": "2026-06-19T23:00:00+00:00", "v": 6790.73 }, { "t": "2026-06-20T00:00:00+00:00", "v": 6790.62 }, { "t": "2026-06-20T01:00:00+00:00", "v": 6794.79 }, { "t": "2026-06-20T02:00:00+00:00", "v": 6769.35 }, { "t": "2026-06-20T03:00:00+00:00", "v": 6783.46 }, { "t": "2026-06-20T04:00:00+00:00", "v": 6794.9 }, { "t": "2026-06-20T05:00:00+00:00", "v": 6805.81 }, { "t": "2026-06-20T06:00:00+00:00", "v": 6813.18 }, { "t": "2026-06-20T07:00:00+00:00", "v": 6801.96 }, { "t": "2026-06-20T08:00:00+00:00", "v": 6778.65 }, { "t": "2026-06-20T09:00:00+00:00", "v": 6811.26 }, { "t": "2026-06-20T10:00:00+00:00", "v": 6805.59 }, { "t": "2026-06-20T11:00:00+00:00", "v": 6806.34 }, { "t": "2026-06-20T12:00:00+00:00", "v": 6802.6 }, { "t": "2026-06-20T13:00:00+00:00", "v": 6775.87 }, { "t": "2026-06-20T14:00:00+00:00", "v": 6835.42 }, { "t": "2026-06-20T15:00:00+00:00", "v": 6855.74 }, { "t": "2026-06-20T16:00:00+00:00", "v": 6841.84 }, { "t": "2026-06-20T17:00:00+00:00", "v": 6823.02 }, { "t": "2026-06-20T18:00:00+00:00", "v": 6819.06 }, { "t": "2026-06-20T19:00:00+00:00", "v": 6832.86 }, { "t": "2026-06-20T20:00:00+00:00", "v": 6832.11 }, { "t": "2026-06-20T21:00:00+00:00", "v": 6841.73 }, { "t": "2026-06-20T22:00:00+00:00", "v": 6869.85 }, { "t": "2026-06-20T23:00:00+00:00", "v": 6872.42 }, { "t": "2026-06-21T00:00:00+00:00", "v": 6871.56 }, { "t": "2026-06-21T01:00:00+00:00", "v": 6867.39 }, { "t": "2026-06-21T02:00:00+00:00", "v": 6867.5 }, { "t": "2026-06-21T03:00:00+00:00", "v": 6885.57 }, { "t": "2026-06-21T04:00:00+00:00", "v": 6869.74 }, { "t": "2026-06-21T05:00:00+00:00", "v": 6866.54 }, { "t": "2026-06-21T06:00:00+00:00", "v": 6871.24 }, { "t": "2026-06-21T07:00:00+00:00", "v": 6860.02 }, { "t": "2026-06-21T08:00:00+00:00", "v": 6841.3 }, { "t": "2026-06-21T09:00:00+00:00", "v": 6861.62 }, { "t": "2026-06-21T10:00:00+00:00", "v": 6878.83 }, { "t": "2026-06-21T11:00:00+00:00", "v": 6856.81 }, { "t": "2026-06-21T12:00:00+00:00", "v": 6860.12 }, { "t": "2026-06-21T13:00:00+00:00", "v": 6854.13 }, { "t": "2026-06-21T14:00:00+00:00", "v": 6854.67 }, { "t": "2026-06-21T15:00:00+00:00", "v": 6862.69 }, { "t": "2026-06-21T16:00:00+00:00", "v": 6854.35 }, { "t": "2026-06-21T17:00:00+00:00", "v": 6854.78 }, { "t": "2026-06-21T18:00:00+00:00", "v": 6860.23 }, { "t": "2026-06-21T19:00:00+00:00", "v": 6860.87 }, { "t": "2026-06-21T20:00:00+00:00", "v": 6821.52 }, { "t": "2026-06-21T21:00:00+00:00", "v": 6817.25 }, { "t": "2026-06-21T22:00:00+00:00", "v": 6817.46 }, { "t": "2026-06-21T23:00:00+00:00", "v": 6764.86 }, { "t": "2026-06-22T00:00:00+00:00", "v": 6828.05 }, { "t": "2026-06-22T01:00:00+00:00", "v": 6904.49 }, { "t": "2026-06-22T02:00:00+00:00", "v": 6866.22 }, { "t": "2026-06-22T03:00:00+00:00", "v": 6836.17 }, { "t": "2026-06-22T04:00:00+00:00", "v": 6850.07 }, { "t": "2026-06-22T05:00:00+00:00", "v": 6864.72 }, { "t": "2026-06-22T06:00:00+00:00", "v": 6839.81 }, { "t": "2026-06-22T07:00:00+00:00", "v": 6861.94 }, { "t": "2026-06-22T08:00:00+00:00", "v": 6857.77 }, { "t": "2026-06-22T09:00:00+00:00", "v": 6854.46 }, { "t": "2026-06-22T10:00:00+00:00", "v": 6854.88 }, { "t": "2026-06-22T11:00:00+00:00", "v": 6910.27 }, { "t": "2026-06-22T12:00:00+00:00", "v": 6962.23 }, { "t": "2026-06-22T13:00:00+00:00", "v": 7007.24 }, { "t": "2026-06-22T14:00:00+00:00", "v": 6944.05 }, { "t": "2026-06-22T15:00:00+00:00", "v": 6928.66 }, { "t": "2026-06-22T16:00:00+00:00", "v": 6917.97 }, { "t": "2026-06-22T17:00:00+00:00", "v": 6905.67 }, { "t": "2026-06-22T18:00:00+00:00", "v": 6875.95 }, { "t": "2026-06-22T19:00:00+00:00", "v": 6894.44 }, { "t": "2026-06-22T20:00:00+00:00", "v": 6887.81 }, { "t": "2026-06-22T21:00:00+00:00", "v": 6874.77 }, { "t": "2026-06-22T22:00:00+00:00", "v": 6839.06 }, { "t": "2026-06-22T23:00:00+00:00", "v": 6844.19 }, { "t": "2026-06-23T00:00:00+00:00", "v": 6857.66 }, { "t": "2026-06-23T01:00:00+00:00", "v": 6856.91 }, { "t": "2026-06-23T02:00:00+00:00", "v": 6860.76 }, { "t": "2026-06-23T03:00:00+00:00", "v": 6846.65 }, { "t": "2026-06-23T04:00:00+00:00", "v": 6799.61 }, { "t": "2026-06-23T05:00:00+00:00", "v": 6775.65 }, { "t": "2026-06-23T06:00:00+00:00", "v": 6725.3 }, { "t": "2026-06-23T07:00:00+00:00", "v": 6720.16 }, { "t": "2026-06-23T08:00:00+00:00", "v": 6666.28 }, { "t": "2026-06-23T09:00:00+00:00", "v": 6666.38 }, { "t": "2026-06-23T10:00:00+00:00", "v": 6660.5 }, { "t": "2026-06-23T11:00:00+00:00", "v": 6680.5 }, { "t": "2026-06-23T12:00:00+00:00", "v": 6653.77 }, { "t": "2026-06-23T13:00:00+00:00", "v": 6677.07 }, { "t": "2026-06-23T14:00:00+00:00", "v": 6678.04 }, { "t": "2026-06-23T15:00:00+00:00", "v": 6678.25 }, { "t": "2026-06-23T16:00:00+00:00", "v": 6685.31 }, { "t": "2026-06-23T17:00:00+00:00", "v": 6664.35 }, { "t": "2026-06-23T18:00:00+00:00", "v": 6652.48 }, { "t": "2026-06-23T19:00:00+00:00", "v": 6669.8 }, { "t": "2026-06-23T20:00:00+00:00", "v": 6676.11 }, { "t": "2026-06-23T21:00:00+00:00", "v": 6689.8 }, { "t": "2026-06-23T22:00:00+00:00", "v": 6688.94 }, { "t": "2026-06-23T23:00:00+00:00", "v": 6704.55 }, { "t": "2026-06-24T00:00:00+00:00", "v": 6735.03 }, { "t": "2026-06-24T01:00:00+00:00", "v": 6726.36 }, { "t": "2026-06-24T02:00:00+00:00", "v": 6693.11 }, { "t": "2026-06-24T03:00:00+00:00", "v": 6704.23 }, { "t": "2026-06-24T04:00:00+00:00", "v": 6708.3 }, { "t": "2026-06-24T05:00:00+00:00", "v": 6720.7 }, { "t": "2026-06-24T06:00:00+00:00", "v": 6708.94 }, { "t": "2026-06-24T07:00:00+00:00", "v": 6694.93 }, { "t": "2026-06-24T08:00:00+00:00", "v": 6712.57 }, { "t": "2026-06-24T09:00:00+00:00", "v": 6699.31 }, { "t": "2026-06-24T10:00:00+00:00", "v": 6673.55 }, { "t": "2026-06-24T11:00:00+00:00", "v": 6723.58 }, { "t": "2026-06-24T12:00:00+00:00", "v": 6691.83 }, { "t": "2026-06-24T13:00:00+00:00", "v": 6555.08 }, { "t": "2026-06-24T14:00:00+00:00", "v": 6531.13 }, { "t": "2026-06-24T15:00:00+00:00", "v": 6441.42 }, { "t": "2026-06-24T16:00:00+00:00", "v": 6396.19 }, { "t": "2026-06-24T17:00:00+00:00", "v": 6348.19 }, { "t": "2026-06-24T18:00:00+00:00", "v": 6369.25 }, { "t": "2026-06-24T19:00:00+00:00", "v": 6409.13 }, { "t": "2026-06-24T20:00:00+00:00", "v": 6514.77 }, { "t": "2026-06-24T21:00:00+00:00", "v": 6531.02 }, { "t": "2026-06-24T22:00:00+00:00", "v": 6504.83 }, { "t": "2026-06-24T23:00:00+00:00", "v": 6527.17 }, { "t": "2026-06-25T00:00:00+00:00", "v": 6499.37 }, { "t": "2026-06-25T01:00:00+00:00", "v": 6510.92 }, { "t": "2026-06-25T02:00:00+00:00", "v": 6496.06 }, { "t": "2026-06-25T03:00:00+00:00", "v": 6506.54 }, { "t": "2026-06-25T04:00:00+00:00", "v": 6558.18 }, { "t": "2026-06-25T05:00:00+00:00", "v": 6583.31 }, { "t": "2026-06-25T06:00:00+00:00", "v": 6595.81 }, { "t": "2026-06-25T07:00:00+00:00", "v": 6615.6 }, { "t": "2026-06-25T08:00:00+00:00", "v": 6593.57 }, { "t": "2026-06-25T09:00:00+00:00", "v": 6597.31 }, { "t": "2026-06-25T10:00:00+00:00", "v": 6546.63 }, { "t": "2026-06-25T11:00:00+00:00", "v": 6548.77 }, { "t": "2026-06-25T12:00:00+00:00", "v": 6544.92 }, { "t": "2026-06-25T13:00:00+00:00", "v": 6226.4 }, { "t": "2026-06-25T14:00:00+00:00", "v": 6355.14 }, { "t": "2026-06-25T15:00:00+00:00", "v": 6364.97 }, { "t": "2026-06-25T16:00:00+00:00", "v": 6337.82 }, { "t": "2026-06-25T17:00:00+00:00", "v": 6377.7 }, { "t": "2026-06-25T18:00:00+00:00", "v": 6358.13 }, { "t": "2026-06-25T19:00:00+00:00", "v": 6338.56 }, { "t": "2026-06-25T20:00:00+00:00", "v": 6353.43 }, { "t": "2026-06-25T21:00:00+00:00", "v": 6434.47 }, { "t": "2026-06-25T22:00:00+00:00", "v": 6395.02 }, { "t": "2026-06-25T23:00:00+00:00", "v": 6389.46 }, { "t": "2026-06-26T00:00:00+00:00", "v": 6376.09 }, { "t": "2026-06-26T01:00:00+00:00", "v": 6351.61 }, { "t": "2026-06-26T02:00:00+00:00", "v": 6256.77 }, { "t": "2026-06-26T03:00:00+00:00", "v": 6417.9 }, { "t": "2026-06-26T04:00:00+00:00", "v": 6403.68 }, { "t": "2026-06-26T05:00:00+00:00", "v": 6406.67 }, { "t": "2026-06-26T06:00:00+00:00", "v": 6446.45 }, { "t": "2026-06-26T07:00:00+00:00", "v": 6468.69 }, { "t": "2026-06-26T08:00:00+00:00", "v": 6437.79 }, { "t": "2026-06-26T09:00:00+00:00", "v": 6383.68 }, { "t": "2026-06-26T10:00:00+00:00", "v": 6338.56 }, { "t": "2026-06-26T11:00:00+00:00", "v": 6349.68 }, { "t": "2026-06-26T12:00:00+00:00", "v": 6323.92 }, { "t": "2026-06-26T13:00:00+00:00", "v": 6430.52 }, { "t": "2026-06-26T14:00:00+00:00", "v": 6367.86 }, { "t": "2026-06-26T15:00:00+00:00", "v": 6447.3 }, { "t": "2026-06-26T16:00:00+00:00", "v": 6415.55 }, { "t": "2026-06-26T17:00:00+00:00", "v": 6414.37 }, { "t": "2026-06-26T18:00:00+00:00", "v": 6376.09 }, { "t": "2026-06-26T19:00:00+00:00", "v": 6387.0 }, { "t": "2026-06-26T20:00:00+00:00", "v": 6381.44 }, { "t": "2026-06-26T21:00:00+00:00", "v": 6402.61 }, { "t": "2026-06-26T22:00:00+00:00", "v": 6416.19 }, { "t": "2026-06-26T23:00:00+00:00", "v": 6423.14 }, { "t": "2026-06-27T00:00:00+00:00", "v": 6418.01 }, { "t": "2026-06-27T01:00:00+00:00", "v": 6406.14 }, { "t": "2026-06-27T02:00:00+00:00", "v": 6442.7 }, { "t": "2026-06-27T03:00:00+00:00", "v": 6445.16 }, { "t": "2026-06-27T04:00:00+00:00", "v": 6437.68 }, { "t": "2026-06-27T05:00:00+00:00", "v": 6438.0 }, { "t": "2026-06-27T06:00:00+00:00", "v": 6452.11 }, { "t": "2026-06-27T07:00:00+00:00", "v": 6470.61 }, { "t": "2026-06-27T08:00:00+00:00", "v": 6460.77 }, { "t": "2026-06-27T09:00:00+00:00", "v": 6457.25 }, { "t": "2026-06-27T10:00:00+00:00", "v": 6456.18 }, { "t": "2026-06-27T11:00:00+00:00", "v": 6451.37 }, { "t": "2026-06-27T12:00:00+00:00", "v": 6456.82 }, { "t": "2026-06-27T13:00:00+00:00", "v": 6474.35 }, { "t": "2026-06-27T14:00:00+00:00", "v": 6477.56 }, { "t": "2026-06-27T15:00:00+00:00", "v": 6502.15 }, { "t": "2026-06-27T16:00:00+00:00", "v": 6499.16 }, { "t": "2026-06-27T17:00:00+00:00", "v": 6468.47 }, { "t": "2026-06-27T18:00:00+00:00", "v": 6472.54 }, { "t": "2026-06-27T19:00:00+00:00", "v": 6430.73 }, { "t": "2026-06-27T20:00:00+00:00", "v": 6443.56 }, { "t": "2026-06-27T21:00:00+00:00", "v": 6433.83 }, { "t": "2026-06-27T22:00:00+00:00", "v": 6436.29 }, { "t": "2026-06-27T23:00:00+00:00", "v": 6414.8 }, { "t": "2026-06-28T00:00:00+00:00", "v": 6427.84 }, { "t": "2026-06-28T01:00:00+00:00", "v": 6435.65 }, { "t": "2026-06-28T02:00:00+00:00", "v": 6428.59 }, { "t": "2026-06-28T03:00:00+00:00", "v": 6433.62 }, { "t": "2026-06-28T04:00:00+00:00", "v": 6426.56 }, { "t": "2026-06-28T05:00:00+00:00", "v": 6411.16 }, { "t": "2026-06-28T06:00:00+00:00", "v": 6412.34 }, { "t": "2026-06-28T07:00:00+00:00", "v": 6435.54 }, { "t": "2026-06-28T08:00:00+00:00", "v": 6451.26 }, { "t": "2026-06-28T09:00:00+00:00", "v": 6439.18 }, { "t": "2026-06-28T10:00:00+00:00", "v": 6429.23 }, { "t": "2026-06-28T11:00:00+00:00", "v": 6448.37 }, { "t": "2026-06-28T12:00:00+00:00", "v": 6443.88 }, { "t": "2026-06-28T13:00:00+00:00", "v": 6419.82 }, { "t": "2026-06-28T14:00:00+00:00", "v": 6415.87 }, { "t": "2026-06-28T15:00:00+00:00", "v": 6399.62 }, { "t": "2026-06-28T16:00:00+00:00", "v": 6378.77 }, { "t": "2026-06-28T17:00:00+00:00", "v": 6368.07 }, { "t": "2026-06-28T18:00:00+00:00", "v": 6371.71 }, { "t": "2026-06-28T19:00:00+00:00", "v": 6356.42 }, { "t": "2026-06-28T20:00:00+00:00", "v": 6375.99 }, { "t": "2026-06-28T21:00:00+00:00", "v": 6353.0 }, { "t": "2026-06-28T22:00:00+00:00", "v": 6312.69 }, { "t": "2026-06-28T23:00:00+00:00", "v": 6367.01 }, { "t": "2026-06-29T00:00:00+00:00", "v": 6377.59 }, { "t": "2026-06-29T01:00:00+00:00", "v": 6352.25 }, { "t": "2026-06-29T02:00:00+00:00", "v": 6385.4 }, { "t": "2026-06-29T03:00:00+00:00", "v": 6416.83 }, { "t": "2026-06-29T04:00:00+00:00", "v": 6392.99 }, { "t": "2026-06-29T05:00:00+00:00", "v": 6423.25 }, { "t": "2026-06-29T06:00:00+00:00", "v": 6420.04 }, { "t": "2026-06-29T07:00:00+00:00", "v": 6414.8 }, { "t": "2026-06-29T08:00:00+00:00", "v": 6394.59 }, { "t": "2026-06-29T09:00:00+00:00", "v": 6417.79 }, { "t": "2026-06-29T10:00:00+00:00", "v": 6421.96 }, { "t": "2026-06-29T11:00:00+00:00", "v": 6408.92 }, { "t": "2026-06-29T12:00:00+00:00", "v": 6406.89 }, { "t": "2026-06-29T13:00:00+00:00", "v": 6367.75 }, { "t": "2026-06-29T14:00:00+00:00", "v": 6355.14 }, { "t": "2026-06-29T15:00:00+00:00", "v": 6392.99 }, { "t": "2026-06-29T16:00:00+00:00", "v": 6401.01 }, { "t": "2026-06-29T17:00:00+00:00", "v": 6456.5 }, { "t": "2026-06-29T18:00:00+00:00", "v": 6444.52 }, { "t": "2026-06-29T19:00:00+00:00", "v": 6458.42 }, { "t": "2026-06-29T20:00:00+00:00", "v": 6444.09 }, { "t": "2026-06-29T21:00:00+00:00", "v": 6463.66 }, { "t": "2026-06-29T22:00:00+00:00", "v": 6449.55 }, { "t": "2026-06-29T23:00:00+00:00", "v": 6439.5 }, { "t": "2026-06-30T00:00:00+00:00", "v": 6395.77 }, { "t": "2026-06-30T01:00:00+00:00", "v": 6406.14 }, { "t": "2026-06-30T02:00:00+00:00", "v": 6406.14 }, { "t": "2026-06-30T03:00:00+00:00", "v": 6371.28 }, { "t": "2026-06-30T04:00:00+00:00", "v": 6359.31 }, { "t": "2026-06-30T05:00:00+00:00", "v": 6375.24 }, { "t": "2026-06-30T06:00:00+00:00", "v": 6369.25 }, { "t": "2026-06-30T07:00:00+00:00", "v": 6362.62 }, { "t": "2026-06-30T08:00:00+00:00", "v": 6338.99 }, { "t": "2026-06-30T09:00:00+00:00", "v": 6345.83 }, { "t": "2026-06-30T10:00:00+00:00", "v": 6341.66 }, { "t": "2026-06-30T11:00:00+00:00", "v": 6325.2 }, { "t": "2026-06-30T12:00:00+00:00", "v": 6241.37 }, { "t": "2026-06-30T13:00:00+00:00", "v": 6277.41 }, { "t": "2026-06-30T14:00:00+00:00", "v": 6252.07 }, { "t": "2026-06-30T15:00:00+00:00", "v": 6239.45 }, { "t": "2026-06-30T16:00:00+00:00", "v": 6252.6 }, { "t": "2026-06-30T17:00:00+00:00", "v": 6244.15 }, { "t": "2026-06-30T18:00:00+00:00", "v": 6272.06 }, { "t": "2026-06-30T19:00:00+00:00", "v": 6286.49 }, { "t": "2026-06-30T20:00:00+00:00", "v": 6276.66 }, { "t": "2026-06-30T21:00:00+00:00", "v": 6266.61 }, { "t": "2026-06-30T22:00:00+00:00", "v": 6263.51 }, { "t": "2026-06-30T23:00:00+00:00", "v": 6265.86 }, { "t": "2026-07-01T00:00:00+00:00", "v": 6260.08 }, { "t": "2026-07-01T01:00:00+00:00", "v": 6280.4 }, { "t": "2026-07-01T02:00:00+00:00", "v": 6315.04 }, { "t": "2026-07-01T03:00:00+00:00", "v": 6326.59 }, { "t": "2026-07-01T04:00:00+00:00", "v": 6340.7 }, { "t": "2026-07-01T05:00:00+00:00", "v": 6321.03 }, { "t": "2026-07-01T06:00:00+00:00", "v": 6279.97 }, { "t": "2026-07-01T07:00:00+00:00", "v": 6281.04 }, { "t": "2026-07-01T08:00:00+00:00", "v": 6303.28 }, { "t": "2026-07-01T09:00:00+00:00", "v": 6300.07 }, { "t": "2026-07-01T10:00:00+00:00", "v": 6268.85 }, { "t": "2026-07-01T11:00:00+00:00", "v": 6264.58 }, { "t": "2026-07-01T12:00:00+00:00", "v": 6255.17 }, { "t": "2026-07-01T13:00:00+00:00", "v": 6358.34 }, { "t": "2026-07-01T14:00:00+00:00", "v": 6363.8 }, { "t": "2026-07-01T15:00:00+00:00", "v": 6428.38 }, { "t": "2026-07-01T16:00:00+00:00", "v": 6404.64 }, { "t": "2026-07-01T17:00:00+00:00", "v": 6433.83 }, { "t": "2026-07-01T18:00:00+00:00", "v": 6431.59 }, { "t": "2026-07-01T19:00:00+00:00", "v": 6414.8 }, { "t": "2026-07-01T20:00:00+00:00", "v": 6427.2 }, { "t": "2026-07-01T21:00:00+00:00", "v": 6500.87 }, { "t": "2026-07-01T22:00:00+00:00", "v": 6464.84 }, { "t": "2026-07-01T23:00:00+00:00", "v": 6416.3 }, { "t": "2026-07-02T00:00:00+00:00", "v": 6387.0 }, { "t": "2026-07-02T01:00:00+00:00", "v": 6433.3 }, { "t": "2026-07-02T02:00:00+00:00", "v": 6458.96 }, { "t": "2026-07-02T03:00:00+00:00", "v": 6529.31 }, { "t": "2026-07-02T04:00:00+00:00", "v": 6499.27 }, { "t": "2026-07-02T05:00:00+00:00", "v": 6468.37 }, { "t": "2026-07-02T06:00:00+00:00", "v": 6443.77 }, { "t": "2026-07-02T07:00:00+00:00", "v": 6431.26 }, { "t": "2026-07-02T08:00:00+00:00", "v": 6470.4 }, { "t": "2026-07-02T09:00:00+00:00", "v": 6542.25 }, { "t": "2026-07-02T10:00:00+00:00", "v": 6550.69 }, { "t": "2026-07-02T11:00:00+00:00", "v": 6561.17 }, { "t": "2026-07-02T12:00:00+00:00", "v": 6579.03 }, { "t": "2026-07-02T13:00:00+00:00", "v": 6621.8 }, { "t": "2026-07-02T14:00:00+00:00", "v": 6595.71 }, { "t": "2026-07-02T15:00:00+00:00", "v": 6585.55 }, { "t": "2026-07-02T16:00:00+00:00", "v": 6595.28 }, { "t": "2026-07-02T17:00:00+00:00", "v": 6593.68 }, { "t": "2026-07-02T18:00:00+00:00", "v": 6602.98 }, { "t": "2026-07-02T19:00:00+00:00", "v": 6573.68 }, { "t": "2026-07-02T20:00:00+00:00", "v": 6585.98 }, { "t": "2026-07-02T21:00:00+00:00", "v": 6587.58 }, { "t": "2026-07-02T22:00:00+00:00", "v": 6573.25 }, { "t": "2026-07-02T23:00:00+00:00", "v": 6584.91 }, { "t": "2026-07-03T00:00:00+00:00", "v": 6557.54 }, { "t": "2026-07-03T01:00:00+00:00", "v": 6588.44 }, { "t": "2026-07-03T02:00:00+00:00", "v": 6571.33 }, { "t": "2026-07-03T03:00:00+00:00", "v": 6570.37 }, { "t": "2026-07-03T04:00:00+00:00", "v": 6572.29 }, { "t": "2026-07-03T05:00:00+00:00", "v": 6600.09 }, { "t": "2026-07-03T06:00:00+00:00", "v": 6601.59 }, { "t": "2026-07-03T07:00:00+00:00", "v": 6606.4 }, { "t": "2026-07-03T08:00:00+00:00", "v": 6586.51 }, { "t": "2026-07-03T09:00:00+00:00", "v": 6601.8 }, { "t": "2026-07-03T10:00:00+00:00", "v": 6622.97 }, { "t": "2026-07-03T11:00:00+00:00", "v": 6633.99 }, { "t": "2026-07-03T12:00:00+00:00", "v": 6628.64 }, { "t": "2026-07-03T13:00:00+00:00", "v": 6642.43 }, { "t": "2026-07-03T14:00:00+00:00", "v": 6647.89 }, { "t": "2026-07-03T15:00:00+00:00", "v": 6622.01 }, { "t": "2026-07-03T16:00:00+00:00", "v": 6640.83 }, { "t": "2026-07-03T17:00:00+00:00", "v": 6649.28 }, { "t": "2026-07-03T18:00:00+00:00", "v": 6651.95 }, { "t": "2026-07-03T19:00:00+00:00", "v": 6651.52 }, { "t": "2026-07-03T20:00:00+00:00", "v": 6712.57 }, { "t": "2026-07-03T21:00:00+00:00", "v": 6707.87 }, { "t": "2026-07-03T22:00:00+00:00", "v": 6689.37 }, { "t": "2026-07-03T23:00:00+00:00", "v": 6690.65 }, { "t": "2026-07-04T00:00:00+00:00", "v": 6710.11 }, { "t": "2026-07-04T01:00:00+00:00", "v": 6677.61 }, { "t": "2026-07-04T02:00:00+00:00", "v": 6685.31 }, { "t": "2026-07-04T03:00:00+00:00", "v": 6695.46 }, { "t": "2026-07-04T04:00:00+00:00", "v": 6702.09 }, { "t": "2026-07-04T05:00:00+00:00", "v": 6678.68 }, { "t": "2026-07-04T06:00:00+00:00", "v": 6681.67 }, { "t": "2026-07-04T07:00:00+00:00", "v": 6690.01 }, { "t": "2026-07-04T08:00:00+00:00", "v": 6688.09 }, { "t": "2026-07-04T09:00:00+00:00", "v": 6680.82 }, { "t": "2026-07-04T10:00:00+00:00", "v": 6682.85 }, { "t": "2026-07-04T11:00:00+00:00", "v": 6679.64 }, { "t": "2026-07-04T12:00:00+00:00", "v": 6698.46 }, { "t": "2026-07-04T13:00:00+00:00", "v": 6690.87 }, { "t": "2026-07-04T14:00:00+00:00", "v": 6702.84 }, { "t": "2026-07-04T15:00:00+00:00", "v": 6727.54 }, { "t": "2026-07-04T16:00:00+00:00", "v": 6726.47 }, { "t": "2026-07-04T17:00:00+00:00", "v": 6763.57 }, { "t": "2026-07-04T18:00:00+00:00", "v": 6753.09 }, { "t": "2026-07-04T19:00:00+00:00", "v": 6767.21 }, { "t": "2026-07-04T20:00:00+00:00", "v": 6759.94 }, { "t": "2026-07-04T21:00:00+00:00", "v": 6768.6 }, { "t": "2026-07-04T22:00:00+00:00", "v": 6755.23 }, { "t": "2026-07-04T23:00:00+00:00", "v": 6749.57 }, { "t": "2026-07-05T00:00:00+00:00", "v": 6734.49 }, { "t": "2026-07-05T01:00:00+00:00", "v": 6724.33 }, { "t": "2026-07-05T02:00:00+00:00", "v": 6702.41 }, { "t": "2026-07-05T03:00:00+00:00", "v": 6710.75 }, { "t": "2026-07-05T04:00:00+00:00", "v": 6717.06 }, { "t": "2026-07-05T05:00:00+00:00", "v": 6707.97 }, { "t": "2026-07-05T06:00:00+00:00", "v": 6710.97 }, { "t": "2026-07-05T07:00:00+00:00", "v": 6738.55 }, { "t": "2026-07-05T08:00:00+00:00", "v": 6726.47 }, { "t": "2026-07-05T09:00:00+00:00", "v": 6694.18 }, { "t": "2026-07-05T10:00:00+00:00", "v": 6710.01 }, { "t": "2026-07-05T11:00:00+00:00", "v": 6697.92 }, { "t": "2026-07-05T12:00:00+00:00", "v": 6709.26 }, { "t": "2026-07-05T13:00:00+00:00", "v": 6714.71 }, { "t": "2026-07-05T14:00:00+00:00", "v": 6716.42 }, { "t": "2026-07-05T15:00:00+00:00", "v": 6707.65 }, { "t": "2026-07-05T16:00:00+00:00", "v": 6697.18 }, { "t": "2026-07-05T17:00:00+00:00", "v": 6696.11 }, { "t": "2026-07-05T18:00:00+00:00", "v": 6716.63 }, { "t": "2026-07-05T19:00:00+00:00", "v": 6711.61 }, { "t": "2026-07-05T20:00:00+00:00", "v": 6707.12 }, { "t": "2026-07-05T21:00:00+00:00", "v": 6745.82 }, { "t": "2026-07-05T22:00:00+00:00", "v": 6814.57 }, { "t": "2026-07-05T23:00:00+00:00", "v": 6803.88 }, { "t": "2026-07-06T00:00:00+00:00", "v": 6816.93 }, { "t": "2026-07-06T01:00:00+00:00", "v": 6796.29 }, { "t": "2026-07-06T02:00:00+00:00", "v": 6784.96 }, { "t": "2026-07-06T03:00:00+00:00", "v": 6767.21 }, { "t": "2026-07-06T04:00:00+00:00", "v": 6764.43 }, { "t": "2026-07-06T05:00:00+00:00", "v": 6747.43 }, { "t": "2026-07-06T06:00:00+00:00", "v": 6735.03 }, { "t": "2026-07-06T07:00:00+00:00", "v": 6747.11 }, { "t": "2026-07-06T08:00:00+00:00", "v": 6725.62 }, { "t": "2026-07-06T09:00:00+00:00", "v": 6700.49 }, { "t": "2026-07-06T10:00:00+00:00", "v": 6716.21 }, { "t": "2026-07-06T11:00:00+00:00", "v": 6682.63 }, { "t": "2026-07-06T12:00:00+00:00", "v": 6604.05 }, { "t": "2026-07-06T13:00:00+00:00", "v": 6605.54 }, { "t": "2026-07-06T14:00:00+00:00", "v": 6635.27 }, { "t": "2026-07-06T15:00:00+00:00", "v": 6793.51 }, { "t": "2026-07-06T16:00:00+00:00", "v": 6814.79 }, { "t": "2026-07-06T17:00:00+00:00", "v": 6798.64 }, { "t": "2026-07-06T18:00:00+00:00", "v": 6810.62 }, { "t": "2026-07-06T19:00:00+00:00", "v": 6815.22 }, { "t": "2026-07-06T20:00:00+00:00", "v": 6824.3 }, { "t": "2026-07-06T21:00:00+00:00", "v": 6896.26 }, { "t": "2026-07-06T22:00:00+00:00", "v": 6870.71 }, { "t": "2026-07-06T23:00:00+00:00", "v": 6848.68 }, { "t": "2026-07-07T00:00:00+00:00", "v": 6865.9 }, { "t": "2026-07-07T01:00:00+00:00", "v": 6826.23 }, { "t": "2026-07-07T02:00:00+00:00", "v": 6771.49 }, { "t": "2026-07-07T03:00:00+00:00", "v": 6756.2 }, { "t": "2026-07-07T04:00:00+00:00", "v": 6747.21 }, { "t": "2026-07-07T05:00:00+00:00", "v": 6750.74 }, { "t": "2026-07-07T06:00:00+00:00", "v": 6774.91 }, { "t": "2026-07-07T07:00:00+00:00", "v": 6745.4 }, { "t": "2026-07-07T08:00:00+00:00", "v": 6747.86 }, { "t": "2026-07-07T09:00:00+00:00", "v": 6764.64 }, { "t": "2026-07-07T10:00:00+00:00", "v": 6766.25 }, { "t": "2026-07-07T11:00:00+00:00", "v": 6780.89 }, { "t": "2026-07-07T12:00:00+00:00", "v": 6787.2 }, { "t": "2026-07-07T13:00:00+00:00", "v": 6742.3 }, { "t": "2026-07-07T14:00:00+00:00", "v": 6796.83 }, { "t": "2026-07-07T15:00:00+00:00", "v": 6836.71 }, { "t": "2026-07-07T16:00:00+00:00", "v": 6841.52 }, { "t": "2026-07-07T17:00:00+00:00", "v": 6863.65 }, { "t": "2026-07-07T18:00:00+00:00", "v": 6809.01 }, { "t": "2026-07-07T19:00:00+00:00", "v": 6824.2 }, { "t": "2026-07-07T20:00:00+00:00", "v": 6810.72 }, { "t": "2026-07-07T21:00:00+00:00", "v": 6781.0 }, { "t": "2026-07-07T22:00:00+00:00", "v": 6794.05 }, { "t": "2026-07-07T23:00:00+00:00", "v": 6773.94 }, { "t": "2026-07-08T00:00:00+00:00", "v": 6801.0 }, { "t": "2026-07-08T01:00:00+00:00", "v": 6737.59 }, { "t": "2026-07-08T02:00:00+00:00", "v": 6733.21 }, { "t": "2026-07-08T03:00:00+00:00", "v": 6708.83 }, { "t": "2026-07-08T04:00:00+00:00", "v": 6713.53 }, { "t": "2026-07-08T05:00:00+00:00", "v": 6695.46 }, { "t": "2026-07-08T06:00:00+00:00", "v": 6698.14 }, { "t": "2026-07-08T07:00:00+00:00", "v": 6723.91 }, { "t": "2026-07-08T08:00:00+00:00", "v": 6629.71 }, { "t": "2026-07-08T09:00:00+00:00", "v": 6635.91 }, { "t": "2026-07-08T10:00:00+00:00", "v": 6647.35 }, { "t": "2026-07-08T11:00:00+00:00", "v": 6661.25 }, { "t": "2026-07-08T12:00:00+00:00", "v": 6624.36 }, { "t": "2026-07-08T13:00:00+00:00", "v": 6623.51 }, { "t": "2026-07-08T14:00:00+00:00", "v": 6616.77 }, { "t": "2026-07-08T15:00:00+00:00", "v": 6597.53 }, { "t": "2026-07-08T16:00:00+00:00", "v": 6641.04 }, { "t": "2026-07-08T17:00:00+00:00", "v": 6640.29 }, { "t": "2026-07-08T18:00:00+00:00", "v": 6647.56 }, { "t": "2026-07-08T19:00:00+00:00", "v": 6658.15 }, { "t": "2026-07-08T20:00:00+00:00", "v": 6638.48 }, { "t": "2026-07-08T21:00:00+00:00", "v": 6648.85 }, { "t": "2026-07-08T22:00:00+00:00", "v": 6664.89 }, { "t": "2026-07-08T23:00:00+00:00", "v": 6659.33 }, { "t": "2026-07-09T00:00:00+00:00", "v": 6641.58 }, { "t": "2026-07-09T01:00:00+00:00", "v": 6617.84 }, { "t": "2026-07-09T02:00:00+00:00", "v": 6604.58 }, { "t": "2026-07-09T03:00:00+00:00", "v": 6625.11 }, { "t": "2026-07-09T04:00:00+00:00", "v": 6677.29 }, { "t": "2026-07-09T05:00:00+00:00", "v": 6692.26 }, { "t": "2026-07-09T06:00:00+00:00", "v": 6731.92 }, { "t": "2026-07-09T07:00:00+00:00", "v": 6736.09 }, { "t": "2026-07-09T08:00:00+00:00", "v": 6724.65 }, { "t": "2026-07-09T09:00:00+00:00", "v": 6729.89 }, { "t": "2026-07-09T10:00:00+00:00", "v": 6712.36 }, { "t": "2026-07-09T11:00:00+00:00", "v": 6711.4 }, { "t": "2026-07-09T12:00:00+00:00", "v": 6693.75 }, { "t": "2026-07-09T13:00:00+00:00", "v": 6738.77 }, { "t": "2026-07-09T14:00:00+00:00", "v": 6736.63 }, { "t": "2026-07-09T15:00:00+00:00", "v": 6719.74 }, { "t": "2026-07-09T16:00:00+00:00", "v": 6701.56 }, { "t": "2026-07-09T17:00:00+00:00", "v": 6749.78 }, { "t": "2026-07-09T18:00:00+00:00", "v": 6759.3 }, { "t": "2026-07-09T19:00:00+00:00", "v": 6762.08 }, { "t": "2026-07-09T20:00:00+00:00", "v": 6769.03 }, { "t": "2026-07-09T21:00:00+00:00", "v": 6765.39 }, { "t": "2026-07-09T22:00:00+00:00", "v": 6759.51 }, { "t": "2026-07-09T23:00:00+00:00", "v": 6760.04 }, { "t": "2026-07-10T00:00:00+00:00", "v": 6747.43 }, { "t": "2026-07-10T01:00:00+00:00", "v": 6816.61 }, { "t": "2026-07-10T02:00:00+00:00", "v": 6838.42 }, { "t": "2026-07-10T03:00:00+00:00", "v": 6837.46 }, { "t": "2026-07-10T04:00:00+00:00", "v": 6846.65 }, { "t": "2026-07-10T05:00:00+00:00", "v": 6854.56 }, { "t": "2026-07-10T06:00:00+00:00", "v": 6827.73 }, { "t": "2026-07-10T07:00:00+00:00", "v": 6841.73 }, { "t": "2026-07-10T08:00:00+00:00", "v": 6869.32 }, { "t": "2026-07-10T09:00:00+00:00", "v": 6883.86 }, { "t": "2026-07-10T10:00:00+00:00", "v": 6887.07 }, { "t": "2026-07-10T11:00:00+00:00", "v": 6888.14 }, { "t": "2026-07-10T12:00:00+00:00", "v": 6873.49 }, { "t": "2026-07-10T13:00:00+00:00", "v": 6893.91 }, { "t": "2026-07-10T14:00:00+00:00", "v": 6832.22 }, { "t": "2026-07-10T15:00:00+00:00", "v": 6847.08 }, { "t": "2026-07-10T16:00:00+00:00", "v": 6857.66 }, { "t": "2026-07-10T17:00:00+00:00", "v": 6823.13 }, { "t": "2026-07-10T18:00:00+00:00", "v": 6821.52 }, { "t": "2026-07-10T19:00:00+00:00", "v": 6834.35 }, { "t": "2026-07-10T20:00:00+00:00", "v": 6826.01 }, { "t": "2026-07-10T21:00:00+00:00", "v": 6843.55 }, { "t": "2026-07-10T22:00:00+00:00", "v": 6854.03 }, { "t": "2026-07-10T23:00:00+00:00", "v": 6859.48 }, { "t": "2026-07-11T00:00:00+00:00", "v": 6854.99 }, { "t": "2026-07-11T01:00:00+00:00", "v": 6842.8 }, { "t": "2026-07-11T02:00:00+00:00", "v": 6857.98 }, { "t": "2026-07-11T03:00:00+00:00", "v": 6858.63 }, { "t": "2026-07-11T04:00:00+00:00", "v": 6857.88 }, { "t": "2026-07-11T05:00:00+00:00", "v": 6859.91 }, { "t": "2026-07-11T06:00:00+00:00", "v": 6865.04 }, { "t": "2026-07-11T07:00:00+00:00", "v": 6858.41 }, { "t": "2026-07-11T08:00:00+00:00", "v": 6869.64 }, { "t": "2026-07-11T09:00:00+00:00", "v": 6860.34 }, { "t": "2026-07-11T10:00:00+00:00", "v": 6862.05 }, { "t": "2026-07-11T11:00:00+00:00", "v": 6863.33 }, { "t": "2026-07-11T12:00:00+00:00", "v": 6862.8 }, { "t": "2026-07-11T13:00:00+00:00", "v": 6867.5 }, { "t": "2026-07-11T14:00:00+00:00", "v": 6880.01 }, { "t": "2026-07-11T15:00:00+00:00", "v": 6861.62 }, { "t": "2026-07-11T16:00:00+00:00", "v": 6861.41 }, { "t": "2026-07-11T17:00:00+00:00", "v": 6877.02 }, { "t": "2026-07-11T18:00:00+00:00", "v": 6878.3 }, { "t": "2026-07-11T19:00:00+00:00", "v": 6873.59 }, { "t": "2026-07-11T20:00:00+00:00", "v": 6884.71 }, { "t": "2026-07-11T21:00:00+00:00", "v": 6881.61 }, { "t": "2026-07-11T22:00:00+00:00", "v": 6865.25 }, { "t": "2026-07-11T23:00:00+00:00", "v": 6823.98 }, { "t": "2026-07-12T00:00:00+00:00", "v": 6824.62 }, { "t": "2026-07-12T01:00:00+00:00", "v": 6857.34 }, { "t": "2026-07-12T02:00:00+00:00", "v": 6851.57 }, { "t": "2026-07-12T03:00:00+00:00", "v": 6866.22 }, { "t": "2026-07-12T04:00:00+00:00", "v": 6842.27 }, { "t": "2026-07-12T05:00:00+00:00", "v": 6839.59 }, { "t": "2026-07-12T06:00:00+00:00", "v": 6816.71 }, { "t": "2026-07-12T07:00:00+00:00", "v": 6830.4 }, { "t": "2026-07-12T08:00:00+00:00", "v": 6840.98 }, { "t": "2026-07-12T09:00:00+00:00", "v": 6838.95 }, { "t": "2026-07-12T10:00:00+00:00", "v": 6830.83 }, { "t": "2026-07-12T11:00:00+00:00", "v": 6845.79 }, { "t": "2026-07-12T12:00:00+00:00", "v": 6846.33 }, { "t": "2026-07-12T13:00:00+00:00", "v": 6846.33 }, { "t": "2026-07-12T14:00:00+00:00", "v": 6864.51 }, { "t": "2026-07-12T15:00:00+00:00", "v": 6860.76 }, { "t": "2026-07-12T16:00:00+00:00", "v": 6861.73 }, { "t": "2026-07-12T17:00:00+00:00", "v": 6851.68 }, { "t": "2026-07-12T18:00:00+00:00", "v": 6858.52 }, { "t": "2026-07-12T19:00:00+00:00", "v": 6868.57 }, { "t": "2026-07-12T20:00:00+00:00", "v": 6864.51 }, { "t": "2026-07-12T21:00:00+00:00", "v": 6835.0 }, { "t": "2026-07-12T22:00:00+00:00", "v": 6831.15 }, { "t": "2026-07-12T23:00:00+00:00", "v": 6819.39 }, { "t": "2026-07-13T00:00:00+00:00", "v": 6849.11 }, { "t": "2026-07-13T01:00:00+00:00", "v": 6779.18 }, { "t": "2026-07-13T02:00:00+00:00", "v": 6774.91 }, { "t": "2026-07-13T03:00:00+00:00", "v": 6715.78 }, { "t": "2026-07-13T04:00:00+00:00", "v": 6702.31 }, { "t": "2026-07-13T05:00:00+00:00", "v": 6716.1 }, { "t": "2026-07-13T06:00:00+00:00", "v": 6715.89 }, { "t": "2026-07-13T07:00:00+00:00", "v": 6736.31 }, { "t": "2026-07-13T08:00:00+00:00", "v": 6758.87 }, { "t": "2026-07-13T09:00:00+00:00", "v": 6746.47 }, { "t": "2026-07-13T10:00:00+00:00", "v": 6722.62 }, { "t": "2026-07-13T11:00:00+00:00", "v": 6726.36 }, { "t": "2026-07-13T12:00:00+00:00", "v": 6697.39 }, { "t": "2026-07-13T13:00:00+00:00", "v": 6663.92 }, { "t": "2026-07-13T14:00:00+00:00", "v": 6716.1 }, { "t": "2026-07-13T15:00:00+00:00", "v": 6696.96 }, { "t": "2026-07-13T16:00:00+00:00", "v": 6658.68 }, { "t": "2026-07-13T17:00:00+00:00", "v": 6619.23 }, { "t": "2026-07-13T18:00:00+00:00", "v": 6631.95 }, { "t": "2026-07-13T19:00:00+00:00", "v": 6659.75 }, { "t": "2026-07-13T20:00:00+00:00", "v": 6650.45 }, { "t": "2026-07-13T21:00:00+00:00", "v": 6634.84 }, { "t": "2026-07-13T22:00:00+00:00", "v": 6619.12 }, { "t": "2026-07-13T23:00:00+00:00", "v": 6664.46 }, { "t": "2026-07-14T00:00:00+00:00", "v": 6686.8 }, { "t": "2026-07-14T01:00:00+00:00", "v": 6684.77 }, { "t": "2026-07-14T02:00:00+00:00", "v": 6685.52 }, { "t": "2026-07-14T03:00:00+00:00", "v": 6688.3 }, { "t": "2026-07-14T04:00:00+00:00", "v": 6707.55 }, { "t": "2026-07-14T05:00:00+00:00", "v": 6705.73 }, { "t": "2026-07-14T06:00:00+00:00", "v": 6694.72 }, { "t": "2026-07-14T07:00:00+00:00", "v": 6686.38 }, { "t": "2026-07-14T08:00:00+00:00", "v": 6702.63 }, { "t": "2026-07-14T09:00:00+00:00", "v": 6694.18 }, { "t": "2026-07-14T10:00:00+00:00", "v": 6711.72 }, { "t": "2026-07-14T11:00:00+00:00", "v": 6718.13 }, { "t": "2026-07-14T12:00:00+00:00", "v": 6835.1 }, { "t": "2026-07-14T13:00:00+00:00", "v": 6823.13 }, { "t": "2026-07-14T14:00:00+00:00", "v": 6874.34 }, { "t": "2026-07-14T15:00:00+00:00", "v": 6920.64 }, { "t": "2026-07-14T16:00:00+00:00", "v": 6917.32 }, { "t": "2026-07-14T17:00:00+00:00", "v": 6908.02 }, { "t": "2026-07-14T18:00:00+00:00", "v": 6901.82 }, { "t": "2026-07-14T19:00:00+00:00", "v": 6900.97 }, { "t": "2026-07-14T20:00:00+00:00", "v": 6903.21 }, { "t": "2026-07-14T21:00:00+00:00", "v": 6913.05 }, { "t": "2026-07-14T22:00:00+00:00", "v": 6932.72 }, { "t": "2026-07-14T23:00:00+00:00", "v": 6949.83 }, { "t": "2026-07-15T00:00:00+00:00", "v": 6930.48 }, { "t": "2026-07-15T01:00:00+00:00", "v": 6914.76 }, { "t": "2026-07-15T02:00:00+00:00", "v": 6895.62 }, { "t": "2026-07-15T03:00:00+00:00", "v": 6927.27 }, { "t": "2026-07-15T04:00:00+00:00", "v": 6923.1 }, { "t": "2026-07-15T05:00:00+00:00", "v": 6944.91 }, { "t": "2026-07-15T06:00:00+00:00", "v": 6929.09 }, { "t": "2026-07-15T07:00:00+00:00", "v": 6902.14 }, { "t": "2026-07-15T08:00:00+00:00", "v": 6924.6 }, { "t": "2026-07-15T09:00:00+00:00", "v": 6913.48 }, { "t": "2026-07-15T10:00:00+00:00", "v": 6912.83 }, { "t": "2026-07-15T11:00:00+00:00", "v": 6920.85 }, { "t": "2026-07-15T12:00:00+00:00", "v": 6966.61 }, { "t": "2026-07-15T13:00:00+00:00", "v": 6961.16 }, { "t": "2026-07-15T14:00:00+00:00", "v": 6991.42 }, { "t": "2026-07-15T15:00:00+00:00", "v": 6993.35 }, { "t": "2026-07-15T16:00:00+00:00", "v": 6961.16 }, { "t": "2026-07-15T17:00:00+00:00", "v": 6955.07 }, { "t": "2026-07-15T18:00:00+00:00", "v": 6933.26 }, { "t": "2026-07-15T19:00:00+00:00", "v": 6944.16 }, { "t": "2026-07-15T20:00:00+00:00", "v": 6944.7 }, { "t": "2026-07-15T21:00:00+00:00", "v": 6928.66 }, { "t": "2026-07-15T22:00:00+00:00", "v": 6933.04 }, { "t": "2026-07-15T23:00:00+00:00", "v": 6921.82 }, { "t": "2026-07-16T00:00:00+00:00", "v": 6903.1 }, { "t": "2026-07-16T01:00:00+00:00", "v": 6919.14 }, { "t": "2026-07-16T02:00:00+00:00", "v": 6910.05 }, { "t": "2026-07-16T03:00:00+00:00", "v": 6907.27 }, { "t": "2026-07-16T04:00:00+00:00", "v": 6909.73 }, { "t": "2026-07-16T05:00:00+00:00", "v": 6940.42 }, { "t": "2026-07-16T06:00:00+00:00", "v": 6924.06 }, { "t": "2026-07-16T07:00:00+00:00", "v": 6866.64 }, { "t": "2026-07-16T08:00:00+00:00", "v": 6854.03 }, { "t": "2026-07-16T09:00:00+00:00", "v": 6850.39 }, { "t": "2026-07-16T10:00:00+00:00", "v": 6864.4 }, { "t": "2026-07-16T11:00:00+00:00", "v": 6868.03 }, { "t": "2026-07-16T12:00:00+00:00", "v": 6837.03 }, { "t": "2026-07-16T13:00:00+00:00", "v": 6881.72 }, { "t": "2026-07-16T14:00:00+00:00", "v": 6897.97 }, { "t": "2026-07-16T15:00:00+00:00", "v": 6916.58 }, { "t": "2026-07-16T16:00:00+00:00", "v": 6892.2 }, { "t": "2026-07-16T17:00:00+00:00", "v": 6849.0 }, { "t": "2026-07-16T18:00:00+00:00", "v": 6869.42 }, { "t": "2026-07-16T19:00:00+00:00", "v": 6871.03 }, { "t": "2026-07-16T20:00:00+00:00", "v": 6853.81 }, { "t": "2026-07-16T21:00:00+00:00", "v": 6859.27 }, { "t": "2026-07-16T22:00:00+00:00", "v": 6837.78 }, { "t": "2026-07-16T23:00:00+00:00", "v": 6823.13 }, { "t": "2026-07-17T00:00:00+00:00", "v": 6828.79 }, { "t": "2026-07-17T01:00:00+00:00", "v": 6793.62 }, { "t": "2026-07-17T02:00:00+00:00", "v": 6788.49 }, { "t": "2026-07-17T03:00:00+00:00", "v": 6797.15 }, { "t": "2026-07-17T04:00:00+00:00", "v": 6788.59 }, { "t": "2026-07-17T05:00:00+00:00", "v": 6719.31 }, { "t": "2026-07-17T06:00:00+00:00", "v": 6732.35 }, { "t": "2026-07-17T07:00:00+00:00", "v": 6718.77 }, { "t": "2026-07-17T08:00:00+00:00", "v": 6726.15 }, { "t": "2026-07-17T09:00:00+00:00", "v": 6737.38 }, { "t": "2026-07-17T10:00:00+00:00", "v": 6757.37 }, { "t": "2026-07-17T11:00:00+00:00", "v": 6768.17 }, { "t": "2026-07-17T12:00:00+00:00", "v": 6745.93 }, { "t": "2026-07-17T13:00:00+00:00", "v": 6755.45 }, { "t": "2026-07-17T14:00:00+00:00", "v": 6757.48 }, { "t": "2026-07-17T15:00:00+00:00", "v": 6787.1 }, { "t": "2026-07-17T16:00:00+00:00", "v": 6800.57 }, { "t": "2026-07-17T17:00:00+00:00", "v": 6848.15 }, { "t": "2026-07-17T18:00:00+00:00", "v": 6869.64 }, { "t": "2026-07-17T19:00:00+00:00", "v": 6859.59 }, { "t": "2026-07-17T20:00:00+00:00", "v": 6855.52 }, { "t": "2026-07-17T21:00:00+00:00", "v": 6854.24 }, { "t": "2026-07-17T22:00:00+00:00", "v": 6839.81 }, { "t": "2026-07-17T23:00:00+00:00", "v": 6835.21 }, { "t": "2026-07-18T00:00:00+00:00", "v": 6831.36 }, { "t": "2026-07-18T01:00:00+00:00", "v": 6837.35 }, { "t": "2026-07-18T02:00:00+00:00", "v": 6837.56 }, { "t": "2026-07-18T03:00:00+00:00", "v": 6843.87 }, { "t": "2026-07-18T04:00:00+00:00", "v": 6838.1 }, { "t": "2026-07-18T05:00:00+00:00", "v": 6836.71 }, { "t": "2026-07-18T06:00:00+00:00", "v": 6839.7 }, { "t": "2026-07-18T07:00:00+00:00", "v": 6842.37 }, { "t": "2026-07-18T08:00:00+00:00", "v": 6841.41 }, { "t": "2026-07-18T09:00:00+00:00", "v": 6840.02 }, { "t": "2026-07-18T10:00:00+00:00", "v": 6841.95 }, { "t": "2026-07-18T11:00:00+00:00", "v": 6848.15 }, { "t": "2026-07-18T12:00:00+00:00", "v": 6863.86 }, { "t": "2026-07-18T13:00:00+00:00", "v": 6852.96 }, { "t": "2026-07-18T14:00:00+00:00", "v": 6853.81 }, { "t": "2026-07-18T15:00:00+00:00", "v": 6854.03 }, { "t": "2026-07-18T16:00:00+00:00", "v": 6872.52 }, { "t": "2026-07-18T17:00:00+00:00", "v": 6893.91 }, { "t": "2026-07-18T18:00:00+00:00", "v": 6897.76 }, { "t": "2026-07-18T19:00:00+00:00", "v": 6901.29 }, { "t": "2026-07-18T20:00:00+00:00", "v": 6917.11 }, { "t": "2026-07-18T21:00:00+00:00", "v": 6920.85 }, { "t": "2026-07-18T22:00:00+00:00", "v": 6928.98 }, { "t": "2026-07-18T23:00:00+00:00", "v": 6931.33 }, { "t": "2026-07-19T00:00:00+00:00", "v": 6924.81 }, { "t": "2026-07-19T01:00:00+00:00", "v": 6923.85 }, { "t": "2026-07-19T02:00:00+00:00", "v": 6929.94 }, { "t": "2026-07-19T03:00:00+00:00", "v": 6917.11 }, { "t": "2026-07-19T04:00:00+00:00", "v": 6919.04 }, { "t": "2026-07-19T05:00:00+00:00", "v": 6919.36 }, { "t": "2026-07-19T06:00:00+00:00", "v": 6918.39 }, { "t": "2026-07-19T07:00:00+00:00", "v": 6919.14 }, { "t": "2026-07-19T08:00:00+00:00", "v": 6917.43 }, { "t": "2026-07-19T09:00:00+00:00", "v": 6897.12 }, { "t": "2026-07-19T10:00:00+00:00", "v": 6903.32 }, { "t": "2026-07-19T11:00:00+00:00", "v": 6891.24 }, { "t": "2026-07-19T12:00:00+00:00", "v": 6889.63 }, { "t": "2026-07-19T13:00:00+00:00", "v": 6894.44 }, { "t": "2026-07-19T14:00:00+00:00", "v": 6905.78 }, { "t": "2026-07-19T15:00:00+00:00", "v": 6904.28 }, { "t": "2026-07-19T16:00:00+00:00", "v": 6900.22 }, { "t": "2026-07-19T17:00:00+00:00", "v": 6900.22 }, { "t": "2026-07-19T18:00:00+00:00", "v": 6886.85 }, { "t": "2026-07-19T19:00:00+00:00", "v": 6891.66 }, { "t": "2026-07-19T20:00:00+00:00", "v": 6900.22 }, { "t": "2026-07-19T21:00:00+00:00", "v": 6886.1 }, { "t": "2026-07-19T22:00:00+00:00", "v": 6913.37 }, { "t": "2026-07-19T23:00:00+00:00", "v": 6919.68 }, { "t": "2026-07-20T00:00:00+00:00", "v": 6900.54 }, { "t": "2026-07-20T01:00:00+00:00", "v": 6907.49 }, { "t": "2026-07-20T02:00:00+00:00", "v": 6928.34 }, { "t": "2026-07-20T03:00:00+00:00", "v": 6932.83 }, { "t": "2026-07-20T04:00:00+00:00", "v": 6897.44 }, { "t": "2026-07-20T05:00:00+00:00", "v": 6853.49 }, { "t": "2026-07-20T06:00:00+00:00", "v": 6830.4 }, { "t": "2026-07-20T07:00:00+00:00", "v": 6868.68 }, { "t": "2026-07-20T08:00:00+00:00", "v": 6845.58 }, { "t": "2026-07-20T09:00:00+00:00", "v": 6862.9 }, { "t": "2026-07-20T10:00:00+00:00", "v": 6872.63 }, { "t": "2026-07-20T11:00:00+00:00", "v": 6948.65 }, { "t": "2026-07-20T12:00:00+00:00", "v": 6910.16 }, { "t": "2026-07-20T13:00:00+00:00", "v": 6877.87 }, { "t": "2026-07-20T14:00:00+00:00", "v": 6884.82 }, { "t": "2026-07-20T15:00:00+00:00", "v": 7010.24 }, { "t": "2026-07-20T16:00:00+00:00", "v": 7000.51 }, { "t": "2026-07-20T17:00:00+00:00", "v": 7009.49 }, { "t": "2026-07-20T18:00:00+00:00", "v": 6971.21 }, { "t": "2026-07-20T19:00:00+00:00", "v": 6960.52 }, { "t": "2026-07-20T20:00:00+00:00", "v": 6987.04 }, { "t": "2026-07-20T21:00:00+00:00", "v": 6977.84 }, { "t": "2026-07-20T22:00:00+00:00", "v": 6960.52 }, { "t": "2026-07-20T23:00:00+00:00", "v": 6973.99 }, { "t": "2026-07-21T00:00:00+00:00", "v": 7008.1 }, { "t": "2026-07-21T01:00:00+00:00", "v": 6971.75 }, { "t": "2026-07-21T02:00:00+00:00", "v": 6990.46 }, { "t": "2026-07-21T03:00:00+00:00", "v": 7007.46 }, { "t": "2026-07-21T04:00:00+00:00", "v": 7003.5 }, { "t": "2026-07-21T05:00:00+00:00", "v": 7026.81 }, { "t": "2026-07-21T06:00:00+00:00", "v": 7045.2 }, { "t": "2026-07-21T07:00:00+00:00", "v": 7074.93 }, { "t": "2026-07-21T08:00:00+00:00", "v": 7077.49 }, { "t": "2026-07-21T09:00:00+00:00", "v": 7084.44 }, { "t": "2026-07-21T10:00:00+00:00", "v": 7073.86 }, { "t": "2026-07-21T11:00:00+00:00", "v": 7090.96 }, { "t": "2026-07-21T12:00:00+00:00", "v": 7113.2 }, { "t": "2026-07-21T13:00:00+00:00", "v": 7136.73 }, { "t": "2026-07-21T14:00:00+00:00", "v": 7142.93 }, { "t": "2026-07-21T15:00:00+00:00", "v": 7125.61 }, { "t": "2026-07-21T16:00:00+00:00", "v": 7111.39 }, { "t": "2026-07-21T17:00:00+00:00", "v": 7076.96 }, { "t": "2026-07-21T18:00:00+00:00", "v": 7089.04 }, { "t": "2026-07-21T19:00:00+00:00", "v": 7101.33 }, { "t": "2026-07-21T20:00:00+00:00", "v": 7096.74 }, { "t": "2026-07-21T21:00:00+00:00", "v": 7094.38 }, { "t": "2026-07-21T22:00:00+00:00", "v": 7085.83 }, { "t": "2026-07-21T23:00:00+00:00", "v": 7113.1 }, { "t": "2026-07-22T00:00:00+00:00", "v": 7120.15 }, { "t": "2026-07-22T01:00:00+00:00", "v": 7099.41 }, { "t": "2026-07-22T02:00:00+00:00", "v": 7087.22 }, { "t": "2026-07-22T03:00:00+00:00", "v": 7075.99 }, { "t": "2026-07-22T04:00:00+00:00", "v": 7095.13 }, { "t": "2026-07-22T05:00:00+00:00", "v": 7051.94 }, { "t": "2026-07-22T06:00:00+00:00", "v": 7045.84 }, { "t": "2026-07-22T07:00:00+00:00", "v": 7036.22 }, { "t": "2026-07-22T08:00:00+00:00", "v": 7052.26 }, { "t": "2026-07-22T09:00:00+00:00", "v": 7046.27 }, { "t": "2026-07-22T10:00:00+00:00", "v": 7059.64 }, { "t": "2026-07-22T11:00:00+00:00", "v": 7055.68 }, { "t": "2026-07-22T12:00:00+00:00", "v": 7015.37 }, { "t": "2026-07-22T13:00:00+00:00", "v": 7050.23 }, { "t": "2026-07-22T14:00:00+00:00", "v": 7033.23 }, { "t": "2026-07-22T15:00:00+00:00", "v": 7059.1 }, { "t": "2026-07-22T16:00:00+00:00", "v": 7078.99 }, { "t": "2026-07-22T17:00:00+00:00", "v": 7056.75 }, { "t": "2026-07-22T18:00:00+00:00", "v": 7042.42 }, { "t": "2026-07-22T19:00:00+00:00", "v": 7046.7 }, { "t": "2026-07-22T20:00:00+00:00", "v": 7044.99 }, { "t": "2026-07-22T21:00:00+00:00", "v": 7061.03 }, { "t": "2026-07-22T22:00:00+00:00", "v": 7058.78 }, { "t": "2026-07-22T23:00:00+00:00", "v": 7065.94 }, { "t": "2026-07-23T00:00:00+00:00", "v": 7059.74 }, { "t": "2026-07-23T01:00:00+00:00", "v": 7035.69 }, { "t": "2026-07-23T02:00:00+00:00", "v": 7033.12 }, { "t": "2026-07-23T03:00:00+00:00", "v": 7016.76 }, { "t": "2026-07-23T04:00:00+00:00", "v": 7011.52 }, { "t": "2026-07-23T05:00:00+00:00", "v": 7020.61 }, { "t": "2026-07-23T06:00:00+00:00", "v": 7031.73 }, { "t": "2026-07-23T07:00:00+00:00", "v": 6994.31 }, { "t": "2026-07-23T08:00:00+00:00", "v": 7015.16 }, { "t": "2026-07-23T09:00:00+00:00", "v": 7015.16 }, { "t": "2026-07-23T10:00:00+00:00", "v": 7024.57 }, { "t": "2026-07-23T11:00:00+00:00", "v": 7005.75 }, { "t": "2026-07-23T12:00:00+00:00", "v": 6966.19 }, { "t": "2026-07-23T13:00:00+00:00", "v": 6934.86 }, { "t": "2026-07-23T14:00:00+00:00", "v": 6937.43 }, { "t": "2026-07-23T15:00:00+00:00", "v": 6943.63 }, { "t": "2026-07-23T16:00:00+00:00", "v": 6921.49 }, { "t": "2026-07-23T17:00:00+00:00", "v": 6913.05 }, { "t": "2026-07-23T18:00:00+00:00", "v": 6933.36 }, { "t": "2026-07-23T19:00:00+00:00", "v": 6932.08 }, { "t": "2026-07-23T20:00:00+00:00", "v": 6962.34 }, { "t": "2026-07-23T21:00:00+00:00", "v": 6965.22 }, { "t": "2026-07-23T22:00:00+00:00", "v": 6966.72 }, { "t": "2026-07-23T23:00:00+00:00", "v": 6957.21 }, { "t": "2026-07-24T00:00:00+00:00", "v": 6943.52 }, { "t": "2026-07-24T01:00:00+00:00", "v": 6955.6 }, { "t": "2026-07-24T02:00:00+00:00", "v": 6959.77 }, { "t": "2026-07-24T03:00:00+00:00", "v": 6995.38 }, { "t": "2026-07-24T04:00:00+00:00", "v": 6978.8 }, { "t": "2026-07-24T05:00:00+00:00", "v": 6980.51 }, { "t": "2026-07-24T06:00:00+00:00", "v": 6998.26 }, { "t": "2026-07-24T07:00:00+00:00", "v": 7001.47 }, { "t": "2026-07-24T08:00:00+00:00", "v": 6980.3 }, { "t": "2026-07-24T09:00:00+00:00", "v": 6959.34 }, { "t": "2026-07-24T10:00:00+00:00", "v": 6942.13 }, { "t": "2026-07-24T11:00:00+00:00", "v": 6956.78 }, { "t": "2026-07-24T12:00:00+00:00", "v": 6923.21 }, { "t": "2026-07-24T13:00:00+00:00", "v": 6857.66 }, { "t": "2026-07-24T14:00:00+00:00", "v": 6848.47 }, { "t": "2026-07-24T15:00:00+00:00", "v": 6852.0 }, { "t": "2026-07-24T16:00:00+00:00", "v": 6836.39 }, { "t": "2026-07-24T17:00:00+00:00", "v": 6860.98 }, { "t": "2026-07-24T18:00:00+00:00", "v": 6870.49 }, { "t": "2026-07-24T19:00:00+00:00", "v": 6864.19 }, { "t": "2026-07-24T20:00:00+00:00", "v": 6858.3 }, { "t": "2026-07-24T21:00:00+00:00", "v": 6856.27 }, { "t": "2026-07-24T22:00:00+00:00", "v": 6858.3 }, { "t": "2026-07-24T23:00:00+00:00", "v": 6856.06 }, { "t": "2026-07-25T00:00:00+00:00", "v": 6848.04 }, { "t": "2026-07-25T01:00:00+00:00", "v": 6847.29 }, { "t": "2026-07-25T02:00:00+00:00", "v": 6844.3 }, { "t": "2026-07-25T03:00:00+00:00", "v": 6849.54 }, { "t": "2026-07-25T04:00:00+00:00", "v": 6858.95 }, { "t": "2026-07-25T05:00:00+00:00", "v": 6842.37 }, { "t": "2026-07-25T06:00:00+00:00", "v": 6840.56 }, { "t": "2026-07-25T07:00:00+00:00", "v": 6841.2 }, { "t": "2026-07-25T08:00:00+00:00", "v": 6825.91 }, { "t": "2026-07-25T09:00:00+00:00", "v": 6840.23 }, { "t": "2026-07-25T10:00:00+00:00", "v": 6847.93 }, { "t": "2026-07-25T11:00:00+00:00", "v": 6846.33 }, { "t": "2026-07-25T12:00:00+00:00", "v": 6853.92 }, { "t": "2026-07-25T13:00:00+00:00", "v": 6859.48 }, { "t": "2026-07-25T14:00:00+00:00", "v": 6863.97 }, { "t": "2026-07-25T15:00:00+00:00", "v": 6859.69 }, { "t": "2026-07-25T16:00:00+00:00", "v": 6862.58 }, { "t": "2026-07-25T17:00:00+00:00", "v": 6868.57 }, { "t": "2026-07-25T18:00:00+00:00", "v": 6885.46 }, { "t": "2026-07-25T19:00:00+00:00", "v": 6882.25 }, { "t": "2026-07-25T20:00:00+00:00", "v": 6875.95 }, { "t": "2026-07-25T21:00:00+00:00", "v": 6876.91 }, { "t": "2026-07-25T22:00:00+00:00", "v": 6884.61 }, { "t": "2026-07-25T23:00:00+00:00", "v": 6881.51 }, { "t": "2026-07-26T00:00:00+00:00", "v": 6895.3 }, { "t": "2026-07-26T01:00:00+00:00", "v": 6889.53 }, { "t": "2026-07-26T02:00:00+00:00", "v": 6895.94 }, { "t": "2026-07-26T03:00:00+00:00", "v": 6898.51 }, { "t": "2026-07-26T04:00:00+00:00", "v": 6896.48 }, { "t": "2026-07-26T05:00:00+00:00", "v": 6884.39 }, { "t": "2026-07-26T06:00:00+00:00", "v": 6886.42 }, { "t": "2026-07-26T07:00:00+00:00", "v": 6879.9 }, { "t": "2026-07-26T08:00:00+00:00", "v": 6891.88 }, { "t": "2026-07-26T09:00:00+00:00", "v": 6897.22 }, { "t": "2026-07-26T10:00:00+00:00", "v": 6895.09 }, { "t": "2026-07-26T11:00:00+00:00", "v": 6893.8 }, { "t": "2026-07-26T12:00:00+00:00", "v": 6889.74 }, { "t": "2026-07-26T13:00:00+00:00", "v": 6895.3 }, { "t": "2026-07-26T14:00:00+00:00", "v": 6915.93 }, { "t": "2026-07-26T15:00:00+00:00", "v": 6921.71 }, { "t": "2026-07-26T16:00:00+00:00", "v": 6917.97 }, { "t": "2026-07-26T17:00:00+00:00", "v": 6914.12 }, { "t": "2026-07-26T18:00:00+00:00", "v": 6918.82 }, { "t": "2026-07-26T19:00:00+00:00", "v": 6914.44 }, { "t": "2026-07-26T20:00:00+00:00", "v": 6908.77 }, { "t": "2026-07-26T21:00:00+00:00", "v": 6930.48 }, { "t": "2026-07-26T22:00:00+00:00", "v": 6990.14 }, { "t": "2026-07-26T23:00:00+00:00", "v": 6988.96 }, { "t": "2026-07-27T00:00:00+00:00", "v": 6960.41 }, { "t": "2026-07-27T01:00:00+00:00", "v": 6969.07 }, { "t": "2026-07-27T02:00:00+00:00", "v": 6965.65 }, { "t": "2026-07-27T03:00:00+00:00", "v": 6977.73 }, { "t": "2026-07-27T04:00:00+00:00", "v": 6977.2 }, { "t": "2026-07-27T05:00:00+00:00", "v": 6996.55 }, { "t": "2026-07-27T06:00:00+00:00", "v": 6990.57 }, { "t": "2026-07-27T07:00:00+00:00", "v": 6970.25 }, { "t": "2026-07-27T08:00:00+00:00", "v": 6964.69 }, { "t": "2026-07-27T09:00:00+00:00", "v": 6974.85 }, { "t": "2026-07-27T10:00:00+00:00", "v": 6982.33 }, { "t": "2026-07-27T11:00:00+00:00", "v": 6957.74 }, { "t": "2026-07-27T12:00:00+00:00", "v": 6955.92 }, { "t": "2026-07-27T13:00:00+00:00", "v": 6969.29 }, { "t": "2026-07-27T14:00:00+00:00", "v": 6914.22 }, { "t": "2026-07-27T15:00:00+00:00", "v": 6897.87 }, { "t": "2026-07-27T16:00:00+00:00", "v": 6935.39 }, { "t": "2026-07-27T17:00:00+00:00", "v": 6948.12 }, { "t": "2026-07-27T18:00:00+00:00", "v": 6933.68 }, { "t": "2026-07-27T19:00:00+00:00", "v": 6944.38 }, { "t": "2026-07-27T20:00:00+00:00", "v": 6942.66 }, { "t": "2026-07-27T21:00:00+00:00", "v": 6927.05 }, { "t": "2026-07-27T22:00:00+00:00", "v": 6818.21 }, { "t": "2026-07-27T23:00:00+00:00", "v": 6814.68 }, { "t": "2026-07-28T00:00:00+00:00", "v": 6784.21 }, { "t": "2026-07-28T01:00:00+00:00", "v": 6757.37 }, { "t": "2026-07-28T02:00:00+00:00", "v": 6752.99 }, { "t": "2026-07-28T03:00:00+00:00", "v": 6770.2 }, { "t": "2026-07-28T04:00:00+00:00", "v": 6771.49 }, { "t": "2026-07-28T05:00:00+00:00", "v": 6781.86 }, { "t": "2026-07-28T06:00:00+00:00", "v": 6802.39 }, { "t": "2026-07-28T07:00:00+00:00", "v": 6787.31 }, { "t": "2026-07-28T08:00:00+00:00", "v": 6778.97 }, { "t": "2026-07-28T09:00:00+00:00", "v": 6775.98 }, { "t": "2026-07-28T10:00:00+00:00", "v": 6784.21 }, { "t": "2026-07-28T11:00:00+00:00", "v": 6783.14 }, { "t": "2026-07-28T12:00:00+00:00", "v": 6794.05 }, { "t": "2026-07-28T13:00:00+00:00", "v": 6745.5 }, { "t": "2026-07-28T14:00:00+00:00", "v": 6778.76 }, { "t": "2026-07-28T15:00:00+00:00", "v": 6833.39 }, { "t": "2026-07-28T16:00:00+00:00", "v": 6845.58 }, { "t": "2026-07-28T17:00:00+00:00", "v": 6806.98 }, { "t": "2026-07-28T18:00:00+00:00", "v": 6810.94 }, { "t": "2026-07-28T19:00:00+00:00", "v": 6829.01 }, { "t": "2026-07-28T20:00:00+00:00", "v": 6830.61 }, { "t": "2026-07-28T21:00:00+00:00", "v": 6837.13 }, { "t": "2026-07-28T22:00:00+00:00", "v": 6816.28 }, { "t": "2026-07-28T23:00:00+00:00", "v": 6832.86 }, { "t": "2026-07-29T00:00:00+00:00", "v": 6835.85 }, { "t": "2026-07-29T01:00:00+00:00", "v": 6808.37 }, { "t": "2026-07-29T02:00:00+00:00", "v": 6837.35 }, { "t": "2026-07-29T03:00:00+00:00", "v": 6813.08 }, { "t": "2026-07-29T04:00:00+00:00", "v": 6836.92 }, { "t": "2026-07-29T05:00:00+00:00", "v": 6847.4 }, { "t": "2026-07-29T06:00:00+00:00", "v": 6885.89 }, { "t": "2026-07-29T07:00:00+00:00", "v": 6899.58 }, { "t": "2026-07-29T08:00:00+00:00", "v": 6884.82 }, { "t": "2026-07-29T09:00:00+00:00", "v": 6913.37 }, { "t": "2026-07-29T10:00:00+00:00", "v": 6889.74 }, { "t": "2026-07-29T11:00:00+00:00", "v": 6894.44 }, { "t": "2026-07-29T12:00:00+00:00", "v": 6869.53 }, { "t": "2026-07-29T13:00:00+00:00", "v": 6909.95 }, { "t": "2026-07-29T14:00:00+00:00", "v": 6851.35 }, { "t": "2026-07-29T15:00:00+00:00", "v": 6836.81 }, { "t": "2026-07-29T16:00:00+00:00", "v": 6820.35 }, { "t": "2026-07-29T17:00:00+00:00", "v": 6870.07 }, { "t": "2026-07-29T18:00:00+00:00", "v": 6893.59 }, { "t": "2026-07-29T19:00:00+00:00", "v": 6796.18 }, { "t": "2026-07-29T20:00:00+00:00", "v": 6789.13 }, { "t": "2026-07-29T21:00:00+00:00", "v": 6826.66 }, { "t": "2026-07-29T22:00:00+00:00", "v": 6834.14 }, { "t": "2026-07-29T23:00:00+00:00", "v": 6838.84 }, { "t": "2026-07-30T00:00:00+00:00", "v": 6808.27 }, { "t": "2026-07-30T01:00:00+00:00", "v": 6868.89 }, { "t": "2026-07-30T02:00:00+00:00", "v": 6859.8 }, { "t": "2026-07-30T03:00:00+00:00", "v": 6857.66 }, { "t": "2026-07-30T04:00:00+00:00", "v": 6842.27 }, { "t": "2026-07-30T05:00:00+00:00", "v": 6843.87 }, { "t": "2026-07-30T06:00:00+00:00", "v": 6839.49 }, { "t": "2026-07-30T07:00:00+00:00", "v": 6840.45 }, { "t": "2026-07-30T08:00:00+00:00", "v": 6872.52 }, { "t": "2026-07-30T09:00:00+00:00", "v": 6900.64 }, { "t": "2026-07-30T10:00:00+00:00", "v": 6902.03 }, { "t": "2026-07-30T11:00:00+00:00", "v": 6922.78 }, { "t": "2026-07-30T12:00:00+00:00", "v": 6938.28 }, { "t": "2026-07-30T13:00:00+00:00", "v": 6948.33 }, { "t": "2026-07-30T14:00:00+00:00", "v": 6911.87 }, { "t": "2026-07-30T15:00:00+00:00", "v": 6916.9 }, { "t": "2026-07-30T16:00:00+00:00", "v": 6927.27 }, { "t": "2026-07-30T17:00:00+00:00", "v": 6932.29 }, { "t": "2026-07-30T18:00:00+00:00", "v": 6914.44 }, { "t": "2026-07-30T19:00:00+00:00", "v": 6925.13 }, { "t": "2026-07-30T20:00:00+00:00", "v": 6922.46 }, { "t": "2026-07-30T21:00:00+00:00", "v": 6917.86 }, { "t": "2026-07-30T22:00:00+00:00", "v": 6931.44 }, { "t": "2026-07-30T23:00:00+00:00", "v": 6923.53 }, { "t": "2026-07-31T00:00:00+00:00", "v": 6917.97 }, { "t": "2026-07-31T01:00:00+00:00", "v": 6899.58 }, { "t": "2026-07-31T02:00:00+00:00", "v": 6871.46 }, { "t": "2026-07-31T03:00:00+00:00", "v": 6880.01 }, { "t": "2026-07-31T04:00:00+00:00", "v": 6873.27 }, { "t": "2026-07-31T05:00:00+00:00", "v": 6878.19 }, { "t": "2026-07-31T06:00:00+00:00", "v": 6864.61 }, { "t": "2026-07-31T07:00:00+00:00", "v": 6834.14 }, { "t": "2026-07-31T08:00:00+00:00", "v": 6822.17 }, { "t": "2026-07-31T09:00:00+00:00", "v": 6810.4 }, { "t": "2026-07-31T10:00:00+00:00", "v": 6831.57 }, { "t": "2026-07-31T11:00:00+00:00", "v": 6818.42 }, { "t": "2026-07-31T12:00:00+00:00", "v": 6813.83 }, { "t": "2026-07-31T13:00:00+00:00", "v": 6763.57 }, { "t": "2026-07-31T14:00:00+00:00", "v": 6700.6 }, { "t": "2026-07-31T15:00:00+00:00", "v": 6704.45 }, { "t": "2026-07-31T16:00:00+00:00", "v": 6719.63 }, { "t": "2026-07-31T17:00:00+00:00", "v": 6758.33 }, { "t": "2026-07-31T18:00:00+00:00", "v": 6743.58 }, { "t": "2026-07-31T19:00:00+00:00", "v": 6729.04 }, { "t": "2026-07-31T20:00:00+00:00", "v": 6727.54 }, { "t": "2026-07-31T21:00:00+00:00", "v": 6727.43 }, { "t": "2026-07-31T22:00:00+00:00", "v": 6725.3 }, { "t": "2026-07-31T23:00:00+00:00", "v": 6720.59 }, { "t": "2026-08-01T00:00:00+00:00", "v": 6725.94 }, { "t": "2026-08-01T01:00:00+00:00", "v": 6729.57 }, { "t": "2026-08-01T02:00:00+00:00", "v": 6740.48 }, { "t": "2026-08-01T03:00:00+00:00", "v": 6733.31 }, { "t": "2026-08-01T04:00:00+00:00", "v": 6743.79 }, { "t": "2026-08-01T05:00:00+00:00", "v": 6736.84 }, { "t": "2026-08-01T06:00:00+00:00", "v": 6740.26 }, { "t": "2026-08-01T07:00:00+00:00", "v": 6737.91 }, { "t": "2026-08-01T08:00:00+00:00", "v": 6747.0 }, { "t": "2026-08-01T09:00:00+00:00", "v": 6738.55 }, { "t": "2026-08-01T10:00:00+00:00", "v": 6738.23 }, { "t": "2026-08-01T11:00:00+00:00", "v": 6740.91 }, { "t": "2026-08-01T12:00:00+00:00", "v": 6743.47 }, { "t": "2026-08-01T13:00:00+00:00", "v": 6740.37 }, { "t": "2026-08-01T14:00:00+00:00", "v": 6746.47 }, { "t": "2026-08-01T15:00:00+00:00", "v": 6734.06 }, { "t": "2026-08-01T16:00:00+00:00", "v": 6723.69 }, { "t": "2026-08-01T17:00:00+00:00", "v": 6701.24 }, { "t": "2026-08-01T18:00:00+00:00", "v": 6687.87 }, { "t": "2026-08-01T19:00:00+00:00", "v": 6682.85 }, { "t": "2026-08-01T20:00:00+00:00", "v": 6696.96 }, { "t": "2026-08-01T21:00:00+00:00", "v": 6713.75 }, { "t": "2026-08-01T22:00:00+00:00", "v": 6715.03 }, { "t": "2026-08-01T23:00:00+00:00", "v": 6713.53 }, { "t": "2026-08-02T00:00:00+00:00", "v": 6715.78 }, { "t": "2026-08-02T01:00:00+00:00", "v": 6732.89 }, { "t": "2026-08-02T02:00:00+00:00", "v": 6782.07 }, { "t": "2026-08-02T03:00:00+00:00", "v": 6782.6 }, { "t": "2026-08-02T04:00:00+00:00", "v": 6796.61 }, { "t": "2026-08-02T05:00:00+00:00", "v": 6782.18 }, { "t": "2026-08-02T06:00:00+00:00", "v": 6786.45 }, { "t": "2026-08-02T07:00:00+00:00", "v": 6785.92 }, { "t": "2026-08-02T08:00:00+00:00", "v": 6753.63 }, { "t": "2026-08-02T09:00:00+00:00", "v": 6763.36 }, { "t": "2026-08-02T10:00:00+00:00", "v": 6754.48 }, { "t": "2026-08-02T11:00:00+00:00", "v": 6737.16 }, { "t": "2026-08-02T12:00:00+00:00", "v": 6746.36 }, { "t": "2026-08-02T13:00:00+00:00", "v": 6746.57 }, { "t": "2026-08-02T14:00:00+00:00", "v": 6741.01 }, { "t": "2026-08-02T15:00:00+00:00", "v": 6746.89 }, { "t": "2026-08-02T16:00:00+00:00", "v": 6754.59 }, { "t": "2026-08-02T17:00:00+00:00", "v": 6767.74 }, { "t": "2026-08-02T18:00:00+00:00", "v": 6774.69 }, { "t": "2026-08-02T19:00:00+00:00", "v": 6783.35 }, { "t": "2026-08-02T20:00:00+00:00", "v": 6787.74 }, { "t": "2026-08-02T21:00:00+00:00", "v": 6795.86 }, { "t": "2026-08-02T22:00:00+00:00", "v": 6778.76 }, { "t": "2026-08-02T23:00:00+00:00", "v": 6795.44 }, { "t": "2026-08-03T00:00:00+00:00", "v": 6767.64 }, { "t": "2026-08-03T01:00:00+00:00", "v": 6756.94 }, { "t": "2026-08-03T02:00:00+00:00", "v": 6749.67 }, { "t": "2026-08-03T03:00:00+00:00", "v": 6719.52 }, { "t": "2026-08-03T04:00:00+00:00", "v": 6711.18 }, { "t": "2026-08-03T05:00:00+00:00", "v": 6715.46 }, { "t": "2026-08-03T06:00:00+00:00", "v": 6692.58 }, { "t": "2026-08-03T07:00:00+00:00", "v": 6692.9 }, { "t": "2026-08-03T08:00:00+00:00", "v": 6684.45 }, { "t": "2026-08-03T09:00:00+00:00", "v": 6715.89 }, { "t": "2026-08-03T10:00:00+00:00", "v": 6706.05 }, { "t": "2026-08-03T11:00:00+00:00", "v": 6686.16 }, { "t": "2026-08-03T12:00:00+00:00", "v": 6701.45 }, { "t": "2026-08-03T13:00:00+00:00", "v": 6772.34 }, { "t": "2026-08-03T14:00:00+00:00", "v": 6836.49 }, { "t": "2026-08-03T15:00:00+00:00", "v": 6806.66 }, { "t": "2026-08-03T16:00:00+00:00", "v": 6815.64 }, { "t": "2026-08-03T17:00:00+00:00", "v": 6829.44 }, { "t": "2026-08-03T18:00:00+00:00", "v": 6825.69 }, { "t": "2026-08-03T19:00:00+00:00", "v": 6824.95 }, { "t": "2026-08-03T20:00:00+00:00", "v": 6817.35 }, { "t": "2026-08-03T21:00:00+00:00", "v": 6795.86 }, { "t": "2026-08-03T22:00:00+00:00", "v": 6797.89 }, { "t": "2026-08-03T23:00:00+00:00", "v": 6788.59 }, { "t": "2026-08-04T00:00:00+00:00", "v": 6772.23 }, { "t": "2026-08-04T01:00:00+00:00", "v": 6823.98 }, { "t": "2026-08-04T02:00:00+00:00", "v": 6821.42 }, { "t": "2026-08-04T03:00:00+00:00", "v": 6819.06 }, { "t": "2026-08-04T04:00:00+00:00", "v": 6843.66 }, { "t": "2026-08-04T05:00:00+00:00", "v": 6819.06 }, { "t": "2026-08-04T06:00:00+00:00", "v": 6805.17 }, { "t": "2026-08-04T07:00:00+00:00", "v": 6806.45 }, { "t": "2026-08-04T08:00:00+00:00", "v": 6795.54 }, { "t": "2026-08-04T09:00:00+00:00", "v": 6796.83 }, { "t": "2026-08-04T10:00:00+00:00", "v": 6815.0 }, { "t": "2026-08-04T11:00:00+00:00", "v": 6832.11 }, { "t": "2026-08-04T12:00:00+00:00", "v": 6829.97 }, { "t": "2026-08-04T13:00:00+00:00", "v": 6806.02 }, { "t": "2026-08-04T14:00:00+00:00", "v": 6853.28 }, { "t": "2026-08-04T15:00:00+00:00", "v": 6852.64 }, { "t": "2026-08-04T16:00:00+00:00", "v": 6834.68 }, { "t": "2026-08-04T17:00:00+00:00", "v": 6836.81 }, { "t": "2026-08-04T18:00:00+00:00", "v": 6871.56 }, { "t": "2026-08-04T19:00:00+00:00", "v": 6864.51 }, { "t": "2026-08-04T20:00:00+00:00", "v": 6876.91 }, { "t": "2026-08-04T21:00:00+00:00", "v": 6860.34 }, { "t": "2026-08-04T22:00:00+00:00", "v": 6868.78 }, { "t": "2026-08-04T23:00:00+00:00", "v": 6850.18 }, { "t": "2026-08-05T00:00:00+00:00", "v": 6838.84 }, { "t": "2026-08-05T01:00:00+00:00", "v": 6875.41 }, { "t": "2026-08-05T02:00:00+00:00", "v": 6879.15 }, { "t": "2026-08-05T03:00:00+00:00", "v": 6859.69 }, { "t": "2026-08-05T04:00:00+00:00", "v": 6858.73 }, { "t": "2026-08-05T05:00:00+00:00", "v": 6876.59 }, { "t": "2026-08-05T06:00:00+00:00", "v": 6866.64 }, { "t": "2026-08-05T07:00:00+00:00", "v": 6857.66 }, { "t": "2026-08-05T08:00:00+00:00", "v": 6852.74 }, { "t": "2026-08-05T09:00:00+00:00", "v": 6856.49 }, { "t": "2026-08-05T10:00:00+00:00", "v": 6846.33 }, { "t": "2026-08-05T11:00:00+00:00", "v": 6847.29 }, { "t": "2026-08-05T12:00:00+00:00", "v": 6874.02 }, { "t": "2026-08-05T13:00:00+00:00", "v": 6883.64 }, { "t": "2026-08-05T14:00:00+00:00", "v": 6889.95 }, { "t": "2026-08-05T15:00:00+00:00", "v": 6880.44 }, { "t": "2026-08-05T16:00:00+00:00", "v": 6910.05 }, { "t": "2026-08-05T17:00:00+00:00", "v": 6920.96 }, { "t": "2026-08-05T18:00:00+00:00", "v": 6924.81 }, { "t": "2026-08-05T19:00:00+00:00", "v": 6928.02 }, { "t": "2026-08-05T20:00:00+00:00", "v": 6927.8 }, { "t": "2026-08-05T21:00:00+00:00", "v": 6917.65 }, { "t": "2026-08-05T22:00:00+00:00", "v": 6906.63 }, { "t": "2026-08-05T23:00:00+00:00", "v": 6909.73 }, { "t": "2026-08-06T00:00:00+00:00", "v": 6908.98 }, { "t": "2026-08-06T01:00:00+00:00", "v": 6903.32 }, { "t": "2026-08-06T02:00:00+00:00", "v": 6901.93 }, { "t": "2026-08-06T03:00:00+00:00", "v": 6897.54 }, { "t": "2026-08-06T04:00:00+00:00", "v": 6918.07 }, { "t": "2026-08-06T05:00:00+00:00", "v": 6935.39 }, { "t": "2026-08-06T06:00:00+00:00", "v": 6931.01 }, { "t": "2026-08-06T07:00:00+00:00", "v": 6926.73 }, { "t": "2026-08-06T08:00:00+00:00", "v": 6940.53 }, { "t": "2026-08-06T09:00:00+00:00", "v": 6924.6 } ], "total_trades": 4, "generated_at": "2026-08-06T09:23:22.089280+00:00" }