{"strategy": "grid_mm", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 5456.71, "total_return_pct": -45.43, "pnl": -4543.29, "sharpe": -1.238, "sortino": -1.677, "max_drawdown_pct": 53.55, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -1522.381, "trades": [{"time": "2025-12-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084032, "entry_px": 118984.87, "exit_px": 90200.71, "pnl_gross": -2421.4183, "pnl_net": -2424.055, "fee": 2.636742, "fee_rate_pct": 0.015, "return_pct": -24.218, "duration": ""}, {"time": "2026-01-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08382, "entry_px": 90401.31, "exit_px": 89469.44, "pnl_gross": -80.3709, "pnl_net": -82.6324, "fee": 2.261515, "fee_rate_pct": 0.015, "return_pct": -1.061, "duration": ""}, {"time": "2026-08-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.083943, "entry_px": 89311.22, "exit_px": 64730.21, "pnl_gross": -2065.3534, "pnl_net": -2067.293, "fee": 1.939605, "fee_rate_pct": 0.015, "return_pct": -27.549, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083597, "entry_px": 64978.91, "exit_px": 65274.0, "pnl_gross": 23.8535, "pnl_net": 22.2202, "fee": 1.633313, "fee_rate_pct": 0.015, "return_pct": 0.439, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 9988.51}, {"t": "2025-08-10T16:00:00+00:00", "v": 9977.5}, {"t": "2025-08-10T20:00:00+00:00", "v": 10030.86}, {"t": "2025-08-11T00:00:00+00:00", "v": 10233.8}, {"t": "2025-08-11T04:00:00+00:00", "v": 10216.41}, {"t": "2025-08-11T08:00:00+00:00", "v": 10136.24}, {"t": "2025-08-11T12:00:00+00:00", "v": 10117.16}, {"t": "2025-08-11T16:00:00+00:00", "v": 10011.45}, {"t": "2025-08-11T20:00:00+00:00", "v": 9979.44}, {"t": "2025-08-12T00:00:00+00:00", "v": 9993.39}, {"t": "2025-08-12T04:00:00+00:00", "v": 10003.64}, {"t": "2025-08-12T08:00:00+00:00", "v": 9963.05}, {"t": "2025-08-12T12:00:00+00:00", "v": 10083.89}, {"t": "2025-08-12T16:00:00+00:00", "v": 10059.1}, {"t": "2025-08-12T20:00:00+00:00", "v": 10102.04}, {"t": "2025-08-13T00:00:00+00:00", "v": 10047.92}, {"t": "2025-08-13T04:00:00+00:00", "v": 10056.75}, {"t": "2025-08-13T08:00:00+00:00", "v": 10140.27}, {"t": "2025-08-13T12:00:00+00:00", "v": 10168.76}, {"t": "2025-08-13T16:00:00+00:00", "v": 10324.05}, {"t": "2025-08-13T20:00:00+00:00", "v": 10372.54}, {"t": "2025-08-14T00:00:00+00:00", "v": 10376.15}, {"t": "2025-08-14T04:00:00+00:00", "v": 10237.5}, {"t": "2025-08-14T08:00:00+00:00", "v": 10170.61}, {"t": "2025-08-14T12:00:00+00:00", "v": 9945.99}, {"t": "2025-08-14T16:00:00+00:00", "v": 9916.92}, {"t": "2025-08-14T20:00:00+00:00", "v": 9943.05}, {"t": "2025-08-15T00:00:00+00:00", "v": 9999.94}, {"t": "2025-08-15T04:00:00+00:00", "v": 10001.37}, {"t": "2025-08-15T08:00:00+00:00", "v": 10001.96}, {"t": "2025-08-15T12:00:00+00:00", "v": 9854.73}, {"t": "2025-08-15T16:00:00+00:00", "v": 9826.5}, {"t": "2025-08-15T20:00:00+00:00", "v": 9860.87}, {"t": "2025-08-16T00:00:00+00:00", "v": 9866.16}, {"t": "2025-08-16T04:00:00+00:00", "v": 9880.78}, {"t": "2025-08-16T08:00:00+00:00", "v": 9860.36}, {"t": "2025-08-16T12:00:00+00:00", "v": 9886.16}, {"t": "2025-08-16T16:00:00+00:00", "v": 9887.51}, {"t": "2025-08-16T20:00:00+00:00", "v": 9861.71}, {"t": "2025-08-17T00:00:00+00:00", "v": 9886.58}, {"t": "2025-08-17T04:00:00+00:00", "v": 9912.97}, {"t": "2025-08-17T08:00:00+00:00", "v": 9938.85}, {"t": "2025-08-17T12:00:00+00:00", "v": 9933.98}, {"t": "2025-08-17T16:00:00+00:00", "v": 9878.09}, {"t": "2025-08-17T20:00:00+00:00", "v": 9863.64}, {"t": "2025-08-18T00:00:00+00:00", "v": 9687.85}, {"t": "2025-08-18T04:00:00+00:00", "v": 9675.83}, {"t": "2025-08-18T08:00:00+00:00", "v": 9656.25}, {"t": "2025-08-18T12:00:00+00:00", "v": 9756.0}, {"t": "2025-08-18T16:00:00+00:00", "v": 9767.93}, {"t": "2025-08-18T20:00:00+00:00", "v": 9761.46}, {"t": "2025-08-19T00:00:00+00:00", "v": 9640.79}, {"t": "2025-08-19T04:00:00+00:00", "v": 9658.27}, {"t": "2025-08-19T08:00:00+00:00", "v": 9703.64}, {"t": "2025-08-19T12:00:00+00:00", "v": 9555.24}, {"t": "2025-08-19T16:00:00+00:00", "v": 9503.4}, {"t": "2025-08-19T20:00:00+00:00", "v": 9481.13}, {"t": "2025-08-20T00:00:00+00:00", "v": 9536.76}, {"t": "2025-08-20T04:00:00+00:00", "v": 9533.98}, {"t": "2025-08-20T08:00:00+00:00", "v": 9547.6}, {"t": "2025-08-20T12:00:00+00:00", "v": 9521.8}, {"t": "2025-08-20T16:00:00+00:00", "v": 9601.71}, {"t": "2025-08-20T20:00:00+00:00", "v": 9600.54}, {"t": "2025-08-21T00:00:00+00:00", "v": 9573.06}, {"t": "2025-08-21T04:00:00+00:00", "v": 9567.34}, {"t": "2025-08-21T08:00:00+00:00", "v": 9505.08}, {"t": "2025-08-21T12:00:00+00:00", "v": 9476.25}, {"t": "2025-08-21T16:00:00+00:00", "v": 9424.24}, {"t": "2025-08-21T20:00:00+00:00", "v": 9449.11}, {"t": "2025-08-22T00:00:00+00:00", "v": 9485.75}, {"t": "2025-08-22T04:00:00+00:00", "v": 9500.96}, {"t": "2025-08-22T08:00:00+00:00", "v": 9437.35}, {"t": "2025-08-22T12:00:00+00:00", "v": 9775.32}, {"t": "2025-08-22T16:00:00+00:00", "v": 9803.47}, {"t": "2025-08-22T20:00:00+00:00", "v": 9828.6}, {"t": "2025-08-23T00:00:00+00:00", "v": 9712.13}, {"t": "2025-08-23T04:00:00+00:00", "v": 9733.81}, {"t": "2025-08-23T08:00:00+00:00", "v": 9686.42}, {"t": "2025-08-23T12:00:00+00:00", "v": 9657.76}, {"t": "2025-08-23T16:00:00+00:00", "v": 9682.3}, {"t": "2025-08-23T20:00:00+00:00", "v": 9705.24}, {"t": "2025-08-24T00:00:00+00:00", "v": 9672.64}, {"t": "2025-08-24T04:00:00+00:00", "v": 9658.44}, {"t": "2025-08-24T08:00:00+00:00", "v": 9647.26}, {"t": "2025-08-24T12:00:00+00:00", "v": 9621.8}, {"t": "2025-08-24T16:00:00+00:00", "v": 9471.21}, {"t": "2025-08-24T20:00:00+00:00", "v": 9543.9}, {"t": "2025-08-25T00:00:00+00:00", "v": 9495.25}, {"t": "2025-08-25T04:00:00+00:00", "v": 9373.82}, {"t": "2025-08-25T08:00:00+00:00", "v": 9349.45}, {"t": "2025-08-25T12:00:00+00:00", "v": 9431.55}, {"t": "2025-08-25T16:00:00+00:00", "v": 9301.55}, {"t": "2025-08-25T20:00:00+00:00", "v": 9255.59}, {"t": "2025-08-26T00:00:00+00:00", "v": 9234.08}, {"t": "2025-08-26T04:00:00+00:00", "v": 9271.05}, {"t": "2025-08-26T08:00:00+00:00", "v": 9235.25}, {"t": "2025-08-26T12:00:00+00:00", "v": 9219.03}, {"t": "2025-08-26T16:00:00+00:00", "v": 9341.38}, {"t": "2025-08-26T20:00:00+00:00", "v": 9396.17}, {"t": "2025-08-27T00:00:00+00:00", "v": 9367.43}, {"t": "2025-08-27T04:00:00+00:00", "v": 9307.94}, {"t": "2025-08-27T08:00:00+00:00", "v": 9357.52}, {"t": "2025-08-27T12:00:00+00:00", "v": 9418.1}, {"t": "2025-08-27T16:00:00+00:00", "v": 9423.9}, {"t": "2025-08-27T20:00:00+00:00", "v": 9350.46}, {"t": "2025-08-28T00:00:00+00:00", "v": 9413.99}, {"t": "2025-08-28T04:00:00+00:00", "v": 9507.01}, {"t": "2025-08-28T08:00:00+00:00", "v": 9491.8}, {"t": "2025-08-28T12:00:00+00:00", "v": 9473.73}, {"t": "2025-08-28T16:00:00+00:00", "v": 9404.83}, {"t": "2025-08-28T20:00:00+00:00", "v": 9462.39}, {"t": "2025-08-29T00:00:00+00:00", "v": 9387.26}, {"t": "2025-08-29T04:00:00+00:00", "v": 9246.18}, {"t": "2025-08-29T08:00:00+00:00", "v": 9249.45}, {"t": "2025-08-29T12:00:00+00:00", "v": 9105.59}, {"t": "2025-08-29T16:00:00+00:00", "v": 9090.55}, {"t": "2025-08-29T20:00:00+00:00", "v": 9103.15}, {"t": "2025-08-30T00:00:00+00:00", "v": 9105.51}, {"t": "2025-08-30T04:00:00+00:00", "v": 9114.25}, {"t": "2025-08-30T08:00:00+00:00", "v": 9131.72}, {"t": "2025-08-30T12:00:00+00:00", "v": 9150.46}, {"t": "2025-08-30T16:00:00+00:00", "v": 9144.08}, {"t": "2025-08-30T20:00:00+00:00", "v": 9142.56}, {"t": "2025-08-31T00:00:00+00:00", "v": 9178.78}, {"t": "2025-08-31T04:00:00+00:00", "v": 9134.58}, {"t": "2025-08-31T08:00:00+00:00", "v": 9109.54}, {"t": "2025-08-31T12:00:00+00:00", "v": 9144.33}, {"t": "2025-08-31T16:00:00+00:00", "v": 9151.89}, {"t": "2025-08-31T20:00:00+00:00", "v": 9094.5}, {"t": "2025-09-01T00:00:00+00:00", "v": 9048.11}, {"t": "2025-09-01T04:00:00+00:00", "v": 9194.58}, {"t": "2025-09-01T08:00:00+00:00", "v": 9142.65}, {"t": "2025-09-01T12:00:00+00:00", "v": 9140.46}, {"t": "2025-09-01T16:00:00+00:00", "v": 9175.84}, {"t": "2025-09-01T20:00:00+00:00", "v": 9178.11}, {"t": "2025-09-02T00:00:00+00:00", "v": 9268.78}, {"t": "2025-09-02T04:00:00+00:00", "v": 9261.97}, {"t": "2025-09-02T08:00:00+00:00", "v": 9217.1}, {"t": "2025-09-02T12:00:00+00:00", "v": 9310.21}, {"t": "2025-09-02T16:00:00+00:00", "v": 9308.19}, {"t": "2025-09-02T20:00:00+00:00", "v": 9346.43}, {"t": "2025-09-03T00:00:00+00:00", "v": 9328.86}, {"t": "2025-09-03T04:00:00+00:00", "v": 9333.99}, {"t": "2025-09-03T08:00:00+00:00", "v": 9362.14}, {"t": "2025-09-03T12:00:00+00:00", "v": 9429.03}, {"t": "2025-09-03T16:00:00+00:00", "v": 9427.18}, {"t": "2025-09-03T20:00:00+00:00", "v": 9383.82}, {"t": "2025-09-04T00:00:00+00:00", "v": 9336.93}, {"t": "2025-09-04T04:00:00+00:00", "v": 9281.05}, {"t": "2025-09-04T08:00:00+00:00", "v": 9309.62}, {"t": "2025-09-04T12:00:00+00:00", "v": 9203.99}, {"t": "2025-09-04T16:00:00+00:00", "v": 9226.34}, {"t": "2025-09-04T20:00:00+00:00", "v": 9305.75}, {"t": "2025-09-05T00:00:00+00:00", "v": 9354.16}, {"t": "2025-09-05T04:00:00+00:00", "v": 9491.3}, {"t": "2025-09-05T08:00:00+00:00", "v": 9440.29}, {"t": "2025-09-05T12:00:00+00:00", "v": 9307.43}, {"t": "2025-09-05T16:00:00+00:00", "v": 9375.42}, {"t": "2025-09-05T20:00:00+00:00", "v": 9297.77}, {"t": "2025-09-06T00:00:00+00:00", "v": 9333.99}, {"t": "2025-09-06T04:00:00+00:00", "v": 9313.15}, {"t": "2025-09-06T08:00:00+00:00", "v": 9308.19}, {"t": "2025-09-06T12:00:00+00:00", "v": 9272.81}, {"t": "2025-09-06T16:00:00+00:00", "v": 9242.31}, {"t": "2025-09-06T20:00:00+00:00", "v": 9255.17}, {"t": "2025-09-07T00:00:00+00:00", "v": 9292.39}, {"t": "2025-09-07T04:00:00+00:00", "v": 9304.33}, {"t": "2025-09-07T08:00:00+00:00", "v": 9349.2}, {"t": "2025-09-07T12:00:00+00:00", "v": 9350.71}, {"t": "2025-09-07T16:00:00+00:00", "v": 9345.84}, {"t": "2025-09-07T20:00:00+00:00", "v": 9336.09}, {"t": "2025-09-08T00:00:00+00:00", "v": 9326.76}, {"t": "2025-09-08T04:00:00+00:00", "v": 9345.59}, {"t": "2025-09-08T08:00:00+00:00", "v": 9415.0}, {"t": "2025-09-08T12:00:00+00:00", "v": 9461.38}, {"t": "2025-09-08T16:00:00+00:00", "v": 9412.73}, {"t": "2025-09-08T20:00:00+00:00", "v": 9414.49}, {"t": "2025-09-09T00:00:00+00:00", "v": 9385.92}, {"t": "2025-09-09T04:00:00+00:00", "v": 9492.81}, {"t": "2025-09-09T08:00:00+00:00", "v": 9446.17}, {"t": "2025-09-09T12:00:00+00:00", "v": 9318.7}, {"t": "2025-09-09T16:00:00+00:00", "v": 9357.69}, {"t": "2025-09-09T20:00:00+00:00", "v": 9374.83}, {"t": "2025-09-10T00:00:00+00:00", "v": 9373.48}, {"t": "2025-09-10T04:00:00+00:00", "v": 9457.6}, {"t": "2025-09-10T08:00:00+00:00", "v": 9439.45}, {"t": "2025-09-10T12:00:00+00:00", "v": 9565.41}, {"t": "2025-09-10T16:00:00+00:00", "v": 9544.66}, {"t": "2025-09-10T20:00:00+00:00", "v": 9575.75}, {"t": "2025-09-11T00:00:00+00:00", "v": 9613.9}, {"t": "2025-09-11T04:00:00+00:00", "v": 9586.59}, {"t": "2025-09-11T08:00:00+00:00", "v": 9579.53}, {"t": "2025-09-11T12:00:00+00:00", "v": 9593.65}, {"t": "2025-09-11T16:00:00+00:00", "v": 9613.9}, {"t": "2025-09-11T20:00:00+00:00", "v": 9704.74}, {"t": "2025-09-12T00:00:00+00:00", "v": 9681.46}, {"t": "2025-09-12T04:00:00+00:00", "v": 9673.64}, {"t": "2025-09-12T08:00:00+00:00", "v": 9658.86}, {"t": "2025-09-12T12:00:00+00:00", "v": 9674.4}, {"t": "2025-09-12T16:00:00+00:00", "v": 9799.1}, {"t": "2025-09-12T20:00:00+00:00", "v": 9749.61}, {"t": "2025-09-13T00:00:00+00:00", "v": 9744.32}, {"t": "2025-09-13T04:00:00+00:00", "v": 9730.03}, {"t": "2025-09-13T08:00:00+00:00", "v": 9746.33}, {"t": "2025-09-13T12:00:00+00:00", "v": 9728.77}, {"t": "2025-09-13T16:00:00+00:00", "v": 9730.37}, {"t": "2025-09-13T20:00:00+00:00", "v": 9739.95}, {"t": "2025-09-14T00:00:00+00:00", "v": 9719.86}, {"t": "2025-09-14T04:00:00+00:00", "v": 9729.02}, {"t": "2025-09-14T08:00:00+00:00", "v": 9730.03}, {"t": "2025-09-14T12:00:00+00:00", "v": 9680.87}, {"t": "2025-09-14T16:00:00+00:00", "v": 9716.42}, {"t": "2025-09-14T20:00:00+00:00", "v": 9686.84}, {"t": "2025-09-15T00:00:00+00:00", "v": 9702.13}, {"t": "2025-09-15T04:00:00+00:00", "v": 9734.06}, {"t": "2025-09-15T08:00:00+00:00", "v": 9668.77}, {"t": "2025-09-15T12:00:00+00:00", "v": 9652.47}, {"t": "2025-09-15T16:00:00+00:00", "v": 9688.52}, {"t": "2025-09-15T20:00:00+00:00", "v": 9694.74}, {"t": "2025-09-16T00:00:00+00:00", "v": 9688.94}, {"t": "2025-09-16T04:00:00+00:00", "v": 9734.15}, {"t": "2025-09-16T08:00:00+00:00", "v": 9688.85}, {"t": "2025-09-16T12:00:00+00:00", "v": 9742.47}, {"t": "2025-09-16T16:00:00+00:00", "v": 9812.8}, {"t": "2025-09-16T20:00:00+00:00", "v": 9811.62}, {"t": "2025-09-17T00:00:00+00:00", "v": 9773.39}, {"t": "2025-09-17T04:00:00+00:00", "v": 9840.95}, {"t": "2025-09-17T08:00:00+00:00", "v": 9765.66}, {"t": "2025-09-17T12:00:00+00:00", "v": 9736.75}, {"t": "2025-09-17T16:00:00+00:00", "v": 9720.53}, {"t": "2025-09-17T20:00:00+00:00", "v": 9786.84}, {"t": "2025-09-18T00:00:00+00:00", "v": 9882.46}, {"t": "2025-09-18T04:00:00+00:00", "v": 9841.12}, {"t": "2025-09-18T08:00:00+00:00", "v": 9837.93}, {"t": "2025-09-18T12:00:00+00:00", "v": 9885.07}, {"t": "2025-09-18T16:00:00+00:00", "v": 9872.38}, {"t": "2025-09-18T20:00:00+00:00", "v": 9840.95}, {"t": "2025-09-19T00:00:00+00:00", "v": 9833.81}, {"t": "2025-09-19T04:00:00+00:00", "v": 9828.01}, {"t": "2025-09-19T08:00:00+00:00", "v": 9783.39}, {"t": "2025-09-19T12:00:00+00:00", "v": 9741.46}, {"t": "2025-09-19T16:00:00+00:00", "v": 9678.43}, {"t": "2025-09-19T20:00:00+00:00", "v": 9720.28}, {"t": "2025-09-20T00:00:00+00:00", "v": 9702.47}, {"t": "2025-09-20T04:00:00+00:00", "v": 9746.5}, {"t": "2025-09-20T08:00:00+00:00", "v": 9740.11}, {"t": "2025-09-20T12:00:00+00:00", "v": 9747.68}, {"t": "2025-09-20T16:00:00+00:00", "v": 9722.3}, {"t": "2025-09-20T20:00:00+00:00", "v": 9721.29}, {"t": "2025-09-21T00:00:00+00:00", "v": 9720.03}, {"t": "2025-09-21T04:00:00+00:00", "v": 9734.4}, {"t": "2025-09-21T08:00:00+00:00", "v": 9713.56}, {"t": "2025-09-21T12:00:00+00:00", "v": 9708.85}, {"t": "2025-09-21T16:00:00+00:00", "v": 9707.68}, {"t": "2025-09-21T20:00:00+00:00", "v": 9687.01}, {"t": "2025-09-22T00:00:00+00:00", "v": 9629.86}, {"t": "2025-09-22T04:00:00+00:00", "v": 9454.07}, {"t": "2025-09-22T08:00:00+00:00", "v": 9482.39}, {"t": "2025-09-22T12:00:00+00:00", "v": 9479.11}, {"t": "2025-09-22T16:00:00+00:00", "v": 9421.21}, {"t": "2025-09-22T20:00:00+00:00", "v": 9465.16}, {"t": "2025-09-23T00:00:00+00:00", "v": 9439.2}, {"t": "2025-09-23T04:00:00+00:00", "v": 9503.31}, {"t": "2025-09-23T08:00:00+00:00", "v": 9491.63}, {"t": "2025-09-23T12:00:00+00:00", "v": 9484.49}, {"t": "2025-09-23T16:00:00+00:00", "v": 9380.37}, {"t": "2025-09-23T20:00:00+00:00", "v": 9409.53}, {"t": "2025-09-24T00:00:00+00:00", "v": 9380.88}, {"t": "2025-09-24T04:00:00+00:00", "v": 9457.85}, {"t": "2025-09-24T08:00:00+00:00", "v": 9497.68}, {"t": "2025-09-24T12:00:00+00:00", "v": 9524.32}, {"t": "2025-09-24T16:00:00+00:00", "v": 9529.87}, {"t": "2025-09-24T20:00:00+00:00", "v": 9518.86}, {"t": "2025-09-25T00:00:00+00:00", "v": 9457.52}, {"t": "2025-09-25T04:00:00+00:00", "v": 9388.36}, {"t": "2025-09-25T08:00:00+00:00", "v": 9353.23}, {"t": "2025-09-25T12:00:00+00:00", "v": 9374.74}, {"t": "2025-09-25T16:00:00+00:00", "v": 9185.17}, {"t": "2025-09-25T20:00:00+00:00", "v": 9156.26}, {"t": "2025-09-26T00:00:00+00:00", "v": 9206.26}, {"t": "2025-09-26T04:00:00+00:00", "v": 9183.74}, {"t": "2025-09-26T08:00:00+00:00", "v": 9165.67}, {"t": "2025-09-26T12:00:00+00:00", "v": 9156.35}, {"t": "2025-09-26T16:00:00+00:00", "v": 9171.39}, {"t": "2025-09-26T20:00:00+00:00", "v": 9211.05}, {"t": "2025-09-27T00:00:00+00:00", "v": 9202.82}, {"t": "2025-09-27T04:00:00+00:00", "v": 9188.78}, {"t": "2025-09-27T08:00:00+00:00", "v": 9182.31}, {"t": "2025-09-27T12:00:00+00:00", "v": 9188.53}, {"t": "2025-09-27T16:00:00+00:00", "v": 9191.22}, {"t": "2025-09-27T20:00:00+00:00", "v": 9209.79}, {"t": "2025-09-28T00:00:00+00:00", "v": 9193.91}, {"t": "2025-09-28T04:00:00+00:00", "v": 9198.45}, {"t": "2025-09-28T08:00:00+00:00", "v": 9186.51}, {"t": "2025-09-28T12:00:00+00:00", "v": 9241.72}, {"t": "2025-09-28T16:00:00+00:00", "v": 9266.68}, {"t": "2025-09-28T20:00:00+00:00", "v": 9422.47}, {"t": "2025-09-29T00:00:00+00:00", "v": 9396.59}, {"t": "2025-09-29T04:00:00+00:00", "v": 9396.17}, {"t": "2025-09-29T08:00:00+00:00", "v": 9417.26}, {"t": "2025-09-29T12:00:00+00:00", "v": 9558.77}, {"t": "2025-09-29T16:00:00+00:00", "v": 9597.26}, {"t": "2025-09-29T20:00:00+00:00", "v": 9602.64}, {"t": "2025-09-30T00:00:00+00:00", "v": 9606.84}, {"t": "2025-09-30T04:00:00+00:00", "v": 9550.54}, {"t": "2025-09-30T08:00:00+00:00", "v": 9497.6}, {"t": "2025-09-30T12:00:00+00:00", "v": 9501.63}, {"t": "2025-09-30T16:00:00+00:00", "v": 9607.34}, {"t": "2025-09-30T20:00:00+00:00", "v": 9582.64}, {"t": "2025-10-01T00:00:00+00:00", "v": 9593.23}, {"t": "2025-10-01T04:00:00+00:00", "v": 9624.32}, {"t": "2025-10-01T08:00:00+00:00", "v": 9815.15}, {"t": "2025-10-01T12:00:00+00:00", "v": 9863.05}, {"t": "2025-10-01T16:00:00+00:00", "v": 9863.98}, {"t": "2025-10-01T20:00:00+00:00", "v": 9963.81}, {"t": "2025-10-02T00:00:00+00:00", "v": 9972.88}, {"t": "2025-10-02T04:00:00+00:00", "v": 9952.29}, {"t": "2025-10-02T08:00:00+00:00", "v": 9976.66}, {"t": "2025-10-02T12:00:00+00:00", "v": 10074.56}, {"t": "2025-10-02T16:00:00+00:00", "v": 10153.47}, {"t": "2025-10-02T20:00:00+00:00", "v": 10127.16}, {"t": "2025-10-03T00:00:00+00:00", "v": 10103.72}, {"t": "2025-10-03T04:00:00+00:00", "v": 10054.14}, {"t": "2025-10-03T08:00:00+00:00", "v": 10114.31}, {"t": "2025-10-03T12:00:00+00:00", "v": 10278.84}, {"t": "2025-10-03T16:00:00+00:00", "v": 10310.19}, {"t": "2025-10-03T20:00:00+00:00", "v": 10274.22}, {"t": "2025-10-04T00:00:00+00:00", "v": 10275.65}, {"t": "2025-10-04T04:00:00+00:00", "v": 10282.45}, {"t": "2025-10-04T08:00:00+00:00", "v": 10253.04}, {"t": "2025-10-04T12:00:00+00:00", "v": 10238.76}, {"t": "2025-10-04T16:00:00+00:00", "v": 10255.06}, {"t": "2025-10-04T20:00:00+00:00", "v": 10290.1}, {"t": "2025-10-05T00:00:00+00:00", "v": 10407.66}, {"t": "2025-10-05T04:00:00+00:00", "v": 10485.98}, {"t": "2025-10-05T08:00:00+00:00", "v": 10382.87}, {"t": "2025-10-05T12:00:00+00:00", "v": 10326.57}, {"t": "2025-10-05T16:00:00+00:00", "v": 10309.01}, {"t": "2025-10-05T20:00:00+00:00", "v": 10383.8}, {"t": "2025-10-06T00:00:00+00:00", "v": 10414.97}, {"t": "2025-10-06T04:00:00+00:00", "v": 10375.73}, {"t": "2025-10-06T08:00:00+00:00", "v": 10446.32}, {"t": "2025-10-06T12:00:00+00:00", "v": 10511.02}, {"t": "2025-10-06T16:00:00+00:00", "v": 10546.23}, {"t": "2025-10-06T20:00:00+00:00", "v": 10479.68}, {"t": "2025-10-07T00:00:00+00:00", "v": 10450.43}, {"t": "2025-10-07T04:00:00+00:00", "v": 10396.99}, {"t": "2025-10-07T08:00:00+00:00", "v": 10463.71}, {"t": "2025-10-07T12:00:00+00:00", "v": 10249.43}, {"t": "2025-10-07T16:00:00+00:00", "v": 10224.72}, {"t": "2025-10-07T20:00:00+00:00", "v": 10201.53}, {"t": "2025-10-08T00:00:00+00:00", "v": 10203.46}, {"t": "2025-10-08T04:00:00+00:00", "v": 10222.88}, {"t": "2025-10-08T08:00:00+00:00", "v": 10332.45}, {"t": "2025-10-08T12:00:00+00:00", "v": 10272.2}, {"t": "2025-10-08T16:00:00+00:00", "v": 10379.85}, {"t": "2025-10-08T20:00:00+00:00", "v": 10368.25}, {"t": "2025-10-09T00:00:00+00:00", "v": 10258.42}, {"t": "2025-10-09T04:00:00+00:00", "v": 10245.31}, {"t": "2025-10-09T08:00:00+00:00", "v": 10315.06}, {"t": "2025-10-09T12:00:00+00:00", "v": 10183.55}, {"t": "2025-10-09T16:00:00+00:00", "v": 10156.74}, {"t": "2025-10-09T20:00:00+00:00", "v": 10219.51}, {"t": "2025-10-10T00:00:00+00:00", "v": 10164.81}, {"t": "2025-10-10T04:00:00+00:00", "v": 10156.74}, {"t": "2025-10-10T08:00:00+00:00", "v": 10209.94}, {"t": "2025-10-10T12:00:00+00:00", "v": 9998.43}, {"t": "2025-10-10T16:00:00+00:00", "v": 9800.78}, {"t": "2025-10-10T20:00:00+00:00", "v": 9475.5}, {"t": "2025-10-11T00:00:00+00:00", "v": 9436.17}, {"t": "2025-10-11T04:00:00+00:00", "v": 9273.07}, {"t": "2025-10-11T08:00:00+00:00", "v": 9431.47}, {"t": "2025-10-11T12:00:00+00:00", "v": 9389.7}, {"t": "2025-10-11T16:00:00+00:00", "v": 9339.79}, {"t": "2025-10-11T20:00:00+00:00", "v": 9293.23}, {"t": "2025-10-12T00:00:00+00:00", "v": 9295.5}, {"t": "2025-10-12T04:00:00+00:00", "v": 9367.01}, {"t": "2025-10-12T08:00:00+00:00", "v": 9394.32}, {"t": "2025-10-12T12:00:00+00:00", "v": 9510.2}, {"t": "2025-10-12T16:00:00+00:00", "v": 9607.43}, {"t": "2025-10-12T20:00:00+00:00", "v": 9658.6}, {"t": "2025-10-13T00:00:00+00:00", "v": 9647.51}, {"t": "2025-10-13T04:00:00+00:00", "v": 9697.43}, {"t": "2025-10-13T08:00:00+00:00", "v": 9592.47}, {"t": "2025-10-13T12:00:00+00:00", "v": 9601.8}, {"t": "2025-10-13T16:00:00+00:00", "v": 9726.58}, {"t": "2025-10-13T20:00:00+00:00", "v": 9674.07}, {"t": "2025-10-14T00:00:00+00:00", "v": 9531.46}, {"t": "2025-10-14T04:00:00+00:00", "v": 9382.05}, {"t": "2025-10-14T08:00:00+00:00", "v": 9349.45}, {"t": "2025-10-14T12:00:00+00:00", "v": 9482.81}, {"t": "2025-10-14T16:00:00+00:00", "v": 9460.29}, {"t": "2025-10-14T20:00:00+00:00", "v": 9497.26}, {"t": "2025-10-15T00:00:00+00:00", "v": 9410.71}, {"t": "2025-10-15T04:00:00+00:00", "v": 9459.78}, {"t": "2025-10-15T08:00:00+00:00", "v": 9400.29}, {"t": "2025-10-15T12:00:00+00:00", "v": 9310.71}, {"t": "2025-10-15T16:00:00+00:00", "v": 9350.04}, {"t": "2025-10-15T20:00:00+00:00", "v": 9304.83}, {"t": "2025-10-16T00:00:00+00:00", "v": 9351.72}, {"t": "2025-10-16T04:00:00+00:00", "v": 9287.69}, {"t": "2025-10-16T08:00:00+00:00", "v": 9361.55}, {"t": "2025-10-16T12:00:00+00:00", "v": 9118.7}, {"t": "2025-10-16T16:00:00+00:00", "v": 9093.15}, {"t": "2025-10-16T20:00:00+00:00", "v": 9093.99}, {"t": "2025-10-17T00:00:00+00:00", "v": 9172.9}, {"t": "2025-10-17T04:00:00+00:00", "v": 8872.82}, {"t": "2025-10-17T08:00:00+00:00", "v": 8879.71}, {"t": "2025-10-17T12:00:00+00:00", "v": 8976.35}, {"t": "2025-10-17T16:00:00+00:00", "v": 8942.74}, {"t": "2025-10-17T20:00:00+00:00", "v": 8940.64}, {"t": "2025-10-18T00:00:00+00:00", "v": 8994.92}, {"t": "2025-10-18T04:00:00+00:00", "v": 8961.9}, {"t": "2025-10-18T08:00:00+00:00", "v": 9005.76}, {"t": "2025-10-18T12:00:00+00:00", "v": 8985.17}, {"t": "2025-10-18T16:00:00+00:00", "v": 8996.6}, {"t": "2025-10-18T20:00:00+00:00", "v": 9003.41}, {"t": "2025-10-19T00:00:00+00:00", "v": 9009.46}, {"t": "2025-10-19T04:00:00+00:00", "v": 8968.37}, {"t": "2025-10-19T08:00:00+00:00", "v": 9053.15}, {"t": "2025-10-19T12:00:00+00:00", "v": 9111.98}, {"t": "2025-10-19T16:00:00+00:00", "v": 9146.09}, {"t": "2025-10-19T20:00:00+00:00", "v": 9125.09}, {"t": "2025-10-20T00:00:00+00:00", "v": 9251.89}, {"t": "2025-10-20T04:00:00+00:00", "v": 9341.05}, {"t": "2025-10-20T08:00:00+00:00", "v": 9327.18}, {"t": "2025-10-20T12:00:00+00:00", "v": 9335.92}, {"t": "2025-10-20T16:00:00+00:00", "v": 9306.76}, {"t": "2025-10-20T20:00:00+00:00", "v": 9283.74}, {"t": "2025-10-21T00:00:00+00:00", "v": 9160.13}, {"t": "2025-10-21T04:00:00+00:00", "v": 9077.02}, {"t": "2025-10-21T08:00:00+00:00", "v": 9122.9}, {"t": "2025-10-21T12:00:00+00:00", "v": 9528.02}, {"t": "2025-10-21T16:00:00+00:00", "v": 9388.78}, {"t": "2025-10-21T20:00:00+00:00", "v": 9096.01}, {"t": "2025-10-22T00:00:00+00:00", "v": 9088.87}, {"t": "2025-10-22T04:00:00+00:00", "v": 9099.71}, {"t": "2025-10-22T08:00:00+00:00", "v": 9033.58}, {"t": "2025-10-22T12:00:00+00:00", "v": 9108.28}, {"t": "2025-10-22T16:00:00+00:00", "v": 9061.98}, {"t": "2025-10-22T20:00:00+00:00", "v": 9035.76}, {"t": "2025-10-23T00:00:00+00:00", "v": 9107.1}, {"t": "2025-10-23T04:00:00+00:00", "v": 9183.74}, {"t": "2025-10-23T08:00:00+00:00", "v": 9181.56}, {"t": "2025-10-23T12:00:00+00:00", "v": 9235.92}, {"t": "2025-10-23T16:00:00+00:00", "v": 9263.07}, {"t": "2025-10-23T20:00:00+00:00", "v": 9248.78}, {"t": "2025-10-24T00:00:00+00:00", "v": 9279.62}, {"t": "2025-10-24T04:00:00+00:00", "v": 9333.57}, {"t": "2025-10-24T08:00:00+00:00", "v": 9335.92}, {"t": "2025-10-24T12:00:00+00:00", "v": 9252.65}, {"t": "2025-10-24T16:00:00+00:00", "v": 9298.86}, {"t": "2025-10-24T20:00:00+00:00", "v": 9332.56}, {"t": "2025-10-25T00:00:00+00:00", "v": 9332.31}, {"t": "2025-10-25T04:00:00+00:00", "v": 9373.82}, {"t": "2025-10-25T08:00:00+00:00", "v": 9380.88}, {"t": "2025-10-25T12:00:00+00:00", "v": 9360.79}, {"t": "2025-10-25T16:00:00+00:00", "v": 9383.74}, {"t": "2025-10-25T20:00:00+00:00", "v": 9384.91}, {"t": "2025-10-26T00:00:00+00:00", "v": 9350.29}, {"t": "2025-10-26T04:00:00+00:00", "v": 9391.05}, {"t": "2025-10-26T08:00:00+00:00", "v": 9521.55}, {"t": "2025-10-26T12:00:00+00:00", "v": 9557.26}, {"t": "2025-10-26T16:00:00+00:00", "v": 9549.11}, {"t": "2025-10-26T20:00:00+00:00", "v": 9630.12}, {"t": "2025-10-27T00:00:00+00:00", "v": 9667.85}, {"t": "2025-10-27T04:00:00+00:00", "v": 9711.21}, {"t": "2025-10-27T08:00:00+00:00", "v": 9695.33}, {"t": "2025-10-27T12:00:00+00:00", "v": 9662.97}, {"t": "2025-10-27T16:00:00+00:00", "v": 9660.28}, {"t": "2025-10-27T20:00:00+00:00", "v": 9588.94}, {"t": "2025-10-28T00:00:00+00:00", "v": 9571.46}, {"t": "2025-10-28T04:00:00+00:00", "v": 9593.9}, {"t": "2025-10-28T08:00:00+00:00", "v": 9609.02}, {"t": "2025-10-28T12:00:00+00:00", "v": 9633.39}, {"t": "2025-10-28T16:00:00+00:00", "v": 9553.9}, {"t": "2025-10-28T20:00:00+00:00", "v": 9484.15}, {"t": "2025-10-29T00:00:00+00:00", "v": 9453.73}, {"t": "2025-10-29T04:00:00+00:00", "v": 9543.4}, {"t": "2025-10-29T08:00:00+00:00", "v": 9506.84}, {"t": "2025-10-29T12:00:00+00:00", "v": 9370.37}, {"t": "2025-10-29T16:00:00+00:00", "v": 9300.21}, {"t": "2025-10-29T20:00:00+00:00", "v": 9252.06}, {"t": "2025-10-30T00:00:00+00:00", "v": 9313.49}, {"t": "2025-10-30T04:00:00+00:00", "v": 9363.65}, {"t": "2025-10-30T08:00:00+00:00", "v": 9225.34}, {"t": "2025-10-30T12:00:00+00:00", "v": 9054.58}, {"t": "2025-10-30T16:00:00+00:00", "v": 8951.56}, {"t": "2025-10-30T20:00:00+00:00", "v": 9105.67}, {"t": "2025-10-31T00:00:00+00:00", "v": 9179.71}, {"t": "2025-10-31T04:00:00+00:00", "v": 9197.27}, {"t": "2025-10-31T08:00:00+00:00", "v": 9281.05}, {"t": "2025-10-31T12:00:00+00:00", "v": 9260.21}, {"t": "2025-10-31T16:00:00+00:00", "v": 9228.36}, {"t": "2025-10-31T20:00:00+00:00", "v": 9208.78}, {"t": "2025-11-01T00:00:00+00:00", "v": 9263.4}, {"t": "2025-11-01T04:00:00+00:00", "v": 9249.87}, {"t": "2025-11-01T08:00:00+00:00", "v": 9255.34}, {"t": "2025-11-01T12:00:00+00:00", "v": 9269.37}, {"t": "2025-11-01T16:00:00+00:00", "v": 9270.54}, {"t": "2025-11-01T20:00:00+00:00", "v": 9253.57}, {"t": "2025-11-02T00:00:00+00:00", "v": 9248.53}, {"t": "2025-11-02T04:00:00+00:00", "v": 9318.78}, {"t": "2025-11-02T08:00:00+00:00", "v": 9343.65}, {"t": "2025-11-02T12:00:00+00:00", "v": 9251.22}, {"t": "2025-11-02T16:00:00+00:00", "v": 9255.25}, {"t": "2025-11-02T20:00:00+00:00", "v": 9287.94}, {"t": "2025-11-03T00:00:00+00:00", "v": 9065.68}, {"t": "2025-11-03T04:00:00+00:00", "v": 9029.71}, {"t": "2025-11-03T08:00:00+00:00", "v": 9057.1}, {"t": "2025-11-03T12:00:00+00:00", "v": 8880.13}, {"t": "2025-11-03T16:00:00+00:00", "v": 8994.5}, {"t": "2025-11-03T20:00:00+00:00", "v": 8951.64}, {"t": "2025-11-04T00:00:00+00:00", "v": 9000.55}, {"t": "2025-11-04T04:00:00+00:00", "v": 8776.19}, {"t": "2025-11-04T08:00:00+00:00", "v": 8786.02}, {"t": "2025-11-04T12:00:00+00:00", "v": 8668.63}, {"t": "2025-11-04T16:00:00+00:00", "v": 8445.69}, {"t": "2025-11-04T20:00:00+00:00", "v": 8525.86}, {"t": "2025-11-05T00:00:00+00:00", "v": 8582.75}, {"t": "2025-11-05T04:00:00+00:00", "v": 8570.73}, {"t": "2025-11-05T08:00:00+00:00", "v": 8577.45}, {"t": "2025-11-05T12:00:00+00:00", "v": 8718.37}, {"t": "2025-11-05T16:00:00+00:00", "v": 8742.91}, {"t": "2025-11-05T20:00:00+00:00", "v": 8732.99}, {"t": "2025-11-06T00:00:00+00:00", "v": 8712.49}, {"t": "2025-11-06T04:00:00+00:00", "v": 8671.4}, {"t": "2025-11-06T08:00:00+00:00", "v": 8672.58}, {"t": "2025-11-06T12:00:00+00:00", "v": 8570.56}, {"t": "2025-11-06T16:00:00+00:00", "v": 8516.95}, {"t": "2025-11-06T20:00:00+00:00", "v": 8513.5}, {"t": "2025-11-07T00:00:00+00:00", "v": 8560.22}, {"t": "2025-11-07T04:00:00+00:00", "v": 8570.98}, {"t": "2025-11-07T08:00:00+00:00", "v": 8436.87}, {"t": "2025-11-07T12:00:00+00:00", "v": 8468.13}, {"t": "2025-11-07T16:00:00+00:00", "v": 8687.2}, {"t": "2025-11-07T20:00:00+00:00", "v": 8680.47}, {"t": "2025-11-08T00:00:00+00:00", "v": 8615.85}, {"t": "2025-11-08T04:00:00+00:00", "v": 8597.45}, {"t": "2025-11-08T08:00:00+00:00", "v": 8555.52}, {"t": "2025-11-08T12:00:00+00:00", "v": 8544.01}, {"t": "2025-11-08T16:00:00+00:00", "v": 8566.44}, {"t": "2025-11-08T20:00:00+00:00", "v": 8593.84}, {"t": "2025-11-09T00:00:00+00:00", "v": 8539.3}, {"t": "2025-11-09T04:00:00+00:00", "v": 8562.66}, {"t": "2025-11-09T08:00:00+00:00", "v": 8586.53}, {"t": "2025-11-09T12:00:00+00:00", "v": 8718.46}, {"t": "2025-11-09T16:00:00+00:00", "v": 8807.61}, {"t": "2025-11-09T20:00:00+00:00", "v": 8802.57}, {"t": "2025-11-10T00:00:00+00:00", "v": 8912.57}, {"t": "2025-11-10T04:00:00+00:00", "v": 8949.38}, {"t": "2025-11-10T08:00:00+00:00", "v": 8925.01}, {"t": "2025-11-10T12:00:00+00:00", "v": 8830.13}, {"t": "2025-11-10T16:00:00+00:00", "v": 8893.75}, {"t": "2025-11-10T20:00:00+00:00", "v": 8908.62}, {"t": "2025-11-11T00:00:00+00:00", "v": 8945.34}, {"t": "2025-11-11T04:00:00+00:00", "v": 8801.9}, {"t": "2025-11-11T08:00:00+00:00", "v": 8846.86}, {"t": "2025-11-11T12:00:00+00:00", "v": 8693.5}, {"t": "2025-11-11T16:00:00+00:00", "v": 8663.25}, {"t": "2025-11-11T20:00:00+00:00", "v": 8658.12}, {"t": "2025-11-12T00:00:00+00:00", "v": 8680.05}, {"t": "2025-11-12T04:00:00+00:00", "v": 8664.51}, {"t": "2025-11-12T08:00:00+00:00", "v": 8822.82}, {"t": "2025-11-12T12:00:00+00:00", "v": 8585.43}, {"t": "2025-11-12T16:00:00+00:00", "v": 8508.13}, {"t": "2025-11-12T20:00:00+00:00", "v": 8539.55}, {"t": "2025-11-13T00:00:00+00:00", "v": 8578.88}, {"t": "2025-11-13T04:00:00+00:00", "v": 8693.16}, {"t": "2025-11-13T08:00:00+00:00", "v": 8647.53}, {"t": "2025-11-13T12:00:00+00:00", "v": 8516.7}, {"t": "2025-11-13T16:00:00+00:00", "v": 8292.75}, {"t": "2025-11-13T20:00:00+00:00", "v": 8380.9}, {"t": "2025-11-14T00:00:00+00:00", "v": 8330.06}, {"t": "2025-11-14T04:00:00+00:00", "v": 8163.76}, {"t": "2025-11-14T08:00:00+00:00", "v": 8078.47}, {"t": "2025-11-14T12:00:00+00:00", "v": 8134.27}, {"t": "2025-11-14T16:00:00+00:00", "v": 8049.48}, {"t": "2025-11-14T20:00:00+00:00", "v": 7952.26}, {"t": "2025-11-15T00:00:00+00:00", "v": 8104.35}, {"t": "2025-11-15T04:00:00+00:00", "v": 8096.62}, {"t": "2025-11-15T08:00:00+00:00", "v": 8043.26}, {"t": "2025-11-15T12:00:00+00:00", "v": 8090.82}, {"t": "2025-11-15T16:00:00+00:00", "v": 8067.63}, {"t": "2025-11-15T20:00:00+00:00", "v": 8032.76}, {"t": "2025-11-16T00:00:00+00:00", "v": 8050.99}, {"t": "2025-11-16T04:00:00+00:00", "v": 8075.45}, {"t": "2025-11-16T08:00:00+00:00", "v": 8038.89}, {"t": "2025-11-16T12:00:00+00:00", "v": 7948.47}, {"t": "2025-11-16T16:00:00+00:00", "v": 7902.76}, {"t": "2025-11-16T20:00:00+00:00", "v": 7923.43}, {"t": "2025-11-17T00:00:00+00:00", "v": 8028.14}, {"t": "2025-11-17T04:00:00+00:00", "v": 8039.98}, {"t": "2025-11-17T08:00:00+00:00", "v": 8032.76}, {"t": "2025-11-17T12:00:00+00:00", "v": 7900.07}, {"t": "2025-11-17T16:00:00+00:00", "v": 7709.49}, {"t": "2025-11-17T20:00:00+00:00", "v": 7753.77}, {"t": "2025-11-18T00:00:00+00:00", "v": 7636.13}, {"t": "2025-11-18T04:00:00+00:00", "v": 7606.21}, {"t": "2025-11-18T08:00:00+00:00", "v": 7692.09}, {"t": "2025-11-18T12:00:00+00:00", "v": 7810.16}, {"t": "2025-11-18T16:00:00+00:00", "v": 7830.24}, {"t": "2025-11-18T20:00:00+00:00", "v": 7812.59}, {"t": "2025-11-19T00:00:00+00:00", "v": 7720.75}, {"t": "2025-11-19T04:00:00+00:00", "v": 7720.33}, {"t": "2025-11-19T08:00:00+00:00", "v": 7680.41}, {"t": "2025-11-19T12:00:00+00:00", "v": 7557.73}, {"t": "2025-11-19T16:00:00+00:00", "v": 7469.41}, {"t": "2025-11-19T20:00:00+00:00", "v": 7693.44}, {"t": "2025-11-20T00:00:00+00:00", "v": 7768.23}, {"t": "2025-11-20T04:00:00+00:00", "v": 7758.14}, {"t": "2025-11-20T08:00:00+00:00", "v": 7725.96}, {"t": "2025-11-20T12:00:00+00:00", "v": 7552.77}, {"t": "2025-11-20T16:00:00+00:00", "v": 7305.38}, {"t": "2025-11-20T20:00:00+00:00", "v": 7281.35}, {"t": "2025-11-21T00:00:00+00:00", "v": 7210.51}, {"t": "2025-11-21T04:00:00+00:00", "v": 7061.18}, {"t": "2025-11-21T08:00:00+00:00", "v": 6917.07}, {"t": "2025-11-21T12:00:00+00:00", "v": 6966.06}, {"t": "2025-11-21T16:00:00+00:00", "v": 7074.21}, {"t": "2025-11-21T20:00:00+00:00", "v": 7152.02}, {"t": "2025-11-22T00:00:00+00:00", "v": 7092.28}, {"t": "2025-11-22T04:00:00+00:00", "v": 7104.63}, {"t": "2025-11-22T08:00:00+00:00", "v": 7063.87}, {"t": "2025-11-22T12:00:00+00:00", "v": 7079.25}, {"t": "2025-11-22T16:00:00+00:00", "v": 7106.64}, {"t": "2025-11-22T20:00:00+00:00", "v": 7118.41}, {"t": "2025-11-23T00:00:00+00:00", "v": 7251.52}, {"t": "2025-11-23T04:00:00+00:00", "v": 7205.89}, {"t": "2025-11-23T08:00:00+00:00", "v": 7250.59}, {"t": "2025-11-23T12:00:00+00:00", "v": 7315.8}, {"t": "2025-11-23T16:00:00+00:00", "v": 7335.04}, {"t": "2025-11-23T20:00:00+00:00", "v": 7294.54}, {"t": "2025-11-24T00:00:00+00:00", "v": 7344.45}, {"t": "2025-11-24T04:00:00+00:00", "v": 7310.42}, {"t": "2025-11-24T08:00:00+00:00", "v": 7248.15}, {"t": "2025-11-24T12:00:00+00:00", "v": 7278.91}, {"t": "2025-11-24T16:00:00+00:00", "v": 7419.24}, {"t": "2025-11-24T20:00:00+00:00", "v": 7414.28}, {"t": "2025-11-25T00:00:00+00:00", "v": 7375.21}, {"t": "2025-11-25T04:00:00+00:00", "v": 7339.83}, {"t": "2025-11-25T08:00:00+00:00", "v": 7337.06}, {"t": "2025-11-25T12:00:00+00:00", "v": 7306.05}, {"t": "2025-11-25T16:00:00+00:00", "v": 7298.49}, {"t": "2025-11-25T20:00:00+00:00", "v": 7338.66}, {"t": "2025-11-26T00:00:00+00:00", "v": 7317.4}, {"t": "2025-11-26T04:00:00+00:00", "v": 7387.56}, {"t": "2025-11-26T08:00:00+00:00", "v": 7315.55}, {"t": "2025-11-26T12:00:00+00:00", "v": 7305.38}, {"t": "2025-11-26T16:00:00+00:00", "v": 7555.79}, {"t": "2025-11-26T20:00:00+00:00", "v": 7598.15}, {"t": "2025-11-27T00:00:00+00:00", "v": 7651.0}, {"t": "2025-11-27T04:00:00+00:00", "v": 7677.98}, {"t": "2025-11-27T08:00:00+00:00", "v": 7674.7}, {"t": "2025-11-27T12:00:00+00:00", "v": 7639.83}, {"t": "2025-11-27T16:00:00+00:00", "v": 7687.98}, {"t": "2025-11-27T20:00:00+00:00", "v": 7672.93}, {"t": "2025-11-28T00:00:00+00:00", "v": 7660.41}, {"t": "2025-11-28T04:00:00+00:00", "v": 7637.89}, {"t": "2025-11-28T08:00:00+00:00", "v": 7682.01}, {"t": "2025-11-28T12:00:00+00:00", "v": 7757.13}, {"t": "2025-11-28T16:00:00+00:00", "v": 7655.54}, {"t": "2025-11-28T20:00:00+00:00", "v": 7633.61}, {"t": "2025-11-29T00:00:00+00:00", "v": 7616.3}, {"t": "2025-11-29T04:00:00+00:00", "v": 7606.8}, {"t": "2025-11-29T08:00:00+00:00", "v": 7616.04}, {"t": "2025-11-29T12:00:00+00:00", "v": 7648.9}, {"t": "2025-11-29T16:00:00+00:00", "v": 7613.94}, {"t": "2025-11-29T20:00:00+00:00", "v": 7627.39}, {"t": "2025-11-30T00:00:00+00:00", "v": 7636.13}, {"t": "2025-11-30T04:00:00+00:00", "v": 7641.0}, {"t": "2025-11-30T08:00:00+00:00", "v": 7647.14}, {"t": "2025-11-30T12:00:00+00:00", "v": 7680.5}, {"t": "2025-11-30T16:00:00+00:00", "v": 7682.09}, {"t": "2025-11-30T20:00:00+00:00", "v": 7590.25}, {"t": "2025-12-01T00:00:00+00:00", "v": 7253.11}, {"t": "2025-12-01T04:00:00+00:00", "v": 7270.09}, {"t": "2025-12-01T08:00:00+00:00", "v": 7234.88}, {"t": "2025-12-01T12:00:00+00:00", "v": 7112.86}, {"t": "2025-12-01T16:00:00+00:00", "v": 7141.85}, {"t": "2025-12-01T20:00:00+00:00", "v": 7244.88}, {"t": "2025-12-02T00:00:00+00:00", "v": 7304.71}, {"t": "2025-12-02T04:00:00+00:00", "v": 7307.31}, {"t": "2025-12-02T08:00:00+00:00", "v": 7338.07}, {"t": "2025-12-02T12:00:00+00:00", "v": 7630.08}, {"t": "2025-12-02T16:00:00+00:00", "v": 7717.64}, {"t": "2025-12-02T20:00:00+00:00", "v": 7666.8}, {"t": "2025-12-03T00:00:00+00:00", "v": 7780.83}, {"t": "2025-12-03T04:00:00+00:00", "v": 7812.68}, {"t": "2025-12-03T08:00:00+00:00", "v": 7811.67}, {"t": "2025-12-03T12:00:00+00:00", "v": 7759.32}, {"t": "2025-12-03T16:00:00+00:00", "v": 7814.11}, {"t": "2025-12-03T20:00:00+00:00", "v": 7848.14}, {"t": "2025-12-04T00:00:00+00:00", "v": 7856.8}, {"t": "2025-12-04T04:00:00+00:00", "v": 7843.94}, {"t": "2025-12-04T08:00:00+00:00", "v": 7806.38}, {"t": "2025-12-04T12:00:00+00:00", "v": 7809.91}, {"t": "2025-12-04T16:00:00+00:00", "v": 7724.78}, {"t": "2025-12-04T20:00:00+00:00", "v": 7733.77}, {"t": "2025-12-05T00:00:00+00:00", "v": 7742.93}, {"t": "2025-12-05T04:00:00+00:00", "v": 7748.14}, {"t": "2025-12-05T08:00:00+00:00", "v": 7671.93}, {"t": "2025-12-05T12:00:00+00:00", "v": 7596.97}, {"t": "2025-12-05T16:00:00+00:00", "v": 7528.06}, {"t": "2025-12-05T20:00:00+00:00", "v": 7503.53}, {"t": "2025-12-06T00:00:00+00:00", "v": 7532.1}, {"t": "2025-12-06T04:00:00+00:00", "v": 7524.7}, {"t": "2025-12-06T08:00:00+00:00", "v": 7527.64}, {"t": "2025-12-06T12:00:00+00:00", "v": 7538.65}, {"t": "2025-12-06T16:00:00+00:00", "v": 7508.99}, {"t": "2025-12-06T20:00:00+00:00", "v": 7494.03}, {"t": "2025-12-07T00:00:00+00:00", "v": 7535.04}, {"t": "2025-12-07T04:00:00+00:00", "v": 7506.97}, {"t": "2025-12-07T08:00:00+00:00", "v": 7486.47}, {"t": "2025-12-07T12:00:00+00:00", "v": 7521.51}, {"t": "2025-12-07T16:00:00+00:00", "v": 7678.14}, {"t": "2025-12-07T20:00:00+00:00", "v": 7591.76}, {"t": "2025-12-08T00:00:00+00:00", "v": 7648.99}, {"t": "2025-12-08T04:00:00+00:00", "v": 7689.99}, {"t": "2025-12-08T08:00:00+00:00", "v": 7724.7}, {"t": "2025-12-08T12:00:00+00:00", "v": 7555.96}, {"t": "2025-12-08T16:00:00+00:00", "v": 7568.82}, {"t": "2025-12-08T20:00:00+00:00", "v": 7612.77}, {"t": "2025-12-09T00:00:00+00:00", "v": 7592.77}, {"t": "2025-12-09T04:00:00+00:00", "v": 7599.74}, {"t": "2025-12-09T08:00:00+00:00", "v": 7591.26}, {"t": "2025-12-09T12:00:00+00:00", "v": 7787.3}, {"t": "2025-12-09T16:00:00+00:00", "v": 7878.56}, {"t": "2025-12-09T20:00:00+00:00", "v": 7785.87}, {"t": "2025-12-10T00:00:00+00:00", "v": 7762.93}, {"t": "2025-12-10T04:00:00+00:00", "v": 7794.11}, {"t": "2025-12-10T08:00:00+00:00", "v": 7738.06}, {"t": "2025-12-10T12:00:00+00:00", "v": 7733.18}, {"t": "2025-12-10T16:00:00+00:00", "v": 7806.54}, {"t": "2025-12-10T20:00:00+00:00", "v": 7727.64}, {"t": "2025-12-11T00:00:00+00:00", "v": 7551.09}, {"t": "2025-12-11T04:00:00+00:00", "v": 7582.68}, {"t": "2025-12-11T08:00:00+00:00", "v": 7579.83}, {"t": "2025-12-11T12:00:00+00:00", "v": 7550.16}, {"t": "2025-12-11T16:00:00+00:00", "v": 7628.99}, {"t": "2025-12-11T20:00:00+00:00", "v": 7771.34}, {"t": "2025-12-12T00:00:00+00:00", "v": 7752.26}, {"t": "2025-12-12T04:00:00+00:00", "v": 7765.62}, {"t": "2025-12-12T08:00:00+00:00", "v": 7764.44}, {"t": "2025-12-12T12:00:00+00:00", "v": 7554.7}, {"t": "2025-12-12T16:00:00+00:00", "v": 7575.96}, {"t": "2025-12-12T20:00:00+00:00", "v": 7582.01}, {"t": "2025-12-13T00:00:00+00:00", "v": 7588.82}, {"t": "2025-12-13T04:00:00+00:00", "v": 7578.58}, {"t": "2025-12-13T08:00:00+00:00", "v": 7569.88}, {"t": "2025-12-13T12:00:00+00:00", "v": 7549.0}, {"t": "2025-12-13T16:00:00+00:00", "v": 7556.55}, {"t": "2025-12-13T20:00:00+00:00", "v": 7562.42}, {"t": "2025-12-14T00:00:00+00:00", "v": 7563.59}, {"t": "2025-12-14T04:00:00+00:00", "v": 7561.41}, {"t": "2025-12-14T08:00:00+00:00", "v": 7487.48}, {"t": "2025-12-14T12:00:00+00:00", "v": 7457.81}, {"t": "2025-12-14T16:00:00+00:00", "v": 7427.13}, {"t": "2025-12-14T20:00:00+00:00", "v": 7386.9}, {"t": "2025-12-15T00:00:00+00:00", "v": 7480.36}, {"t": "2025-12-15T04:00:00+00:00", "v": 7518.16}, {"t": "2025-12-15T08:00:00+00:00", "v": 7509.52}, {"t": "2025-12-15T12:00:00+00:00", "v": 7292.93}, {"t": "2025-12-15T16:00:00+00:00", "v": 7220.51}, {"t": "2025-12-15T20:00:00+00:00", "v": 7244.32}, {"t": "2025-12-16T00:00:00+00:00", "v": 7195.87}, {"t": "2025-12-16T04:00:00+00:00", "v": 7206.93}, {"t": "2025-12-16T08:00:00+00:00", "v": 7312.13}, {"t": "2025-12-16T12:00:00+00:00", "v": 7371.05}, {"t": "2025-12-16T16:00:00+00:00", "v": 7337.27}, {"t": "2025-12-16T20:00:00+00:00", "v": 7360.58}, {"t": "2025-12-17T00:00:00+00:00", "v": 7305.76}, {"t": "2025-12-17T04:00:00+00:00", "v": 7292.93}, {"t": "2025-12-17T08:00:00+00:00", "v": 7287.4}, {"t": "2025-12-17T12:00:00+00:00", "v": 7307.94}, {"t": "2025-12-17T16:00:00+00:00", "v": 7207.44}, {"t": "2025-12-17T20:00:00+00:00", "v": 7226.13}, {"t": "2025-12-18T00:00:00+00:00", "v": 7257.81}, {"t": "2025-12-18T04:00:00+00:00", "v": 7275.83}, {"t": "2025-12-18T08:00:00+00:00", "v": 7311.63}, {"t": "2025-12-18T12:00:00+00:00", "v": 7415.81}, {"t": "2025-12-18T16:00:00+00:00", "v": 7076.59}, {"t": "2025-12-18T20:00:00+00:00", "v": 7164.69}, {"t": "2025-12-19T00:00:00+00:00", "v": 7279.52}, {"t": "2025-12-19T04:00:00+00:00", "v": 7368.79}, {"t": "2025-12-19T08:00:00+00:00", "v": 7388.24}, {"t": "2025-12-19T12:00:00+00:00", "v": 7368.87}, {"t": "2025-12-19T16:00:00+00:00", "v": 7358.23}, {"t": "2025-12-19T20:00:00+00:00", "v": 7383.88}, {"t": "2025-12-20T00:00:00+00:00", "v": 7389.75}, {"t": "2025-12-20T04:00:00+00:00", "v": 7395.7}, {"t": "2025-12-20T08:00:00+00:00", "v": 7395.28}, {"t": "2025-12-20T12:00:00+00:00", "v": 7387.15}, {"t": "2025-12-20T16:00:00+00:00", "v": 7392.01}, {"t": "2025-12-20T20:00:00+00:00", "v": 7402.74}, {"t": "2025-12-21T00:00:00+00:00", "v": 7379.1}, {"t": "2025-12-21T04:00:00+00:00", "v": 7387.65}, {"t": "2025-12-21T08:00:00+00:00", "v": 7423.36}, {"t": "2025-12-21T12:00:00+00:00", "v": 7379.35}, {"t": "2025-12-21T16:00:00+00:00", "v": 7414.39}, {"t": "2025-12-21T20:00:00+00:00", "v": 7427.05}, {"t": "2025-12-22T00:00:00+00:00", "v": 7438.03}, {"t": "2025-12-22T04:00:00+00:00", "v": 7472.98}, {"t": "2025-12-22T08:00:00+00:00", "v": 7536.18}, {"t": "2025-12-22T12:00:00+00:00", "v": 7517.57}, {"t": "2025-12-22T16:00:00+00:00", "v": 7377.34}, {"t": "2025-12-22T20:00:00+00:00", "v": 7424.2}, {"t": "2025-12-23T00:00:00+00:00", "v": 7388.91}, {"t": "2025-12-23T04:00:00+00:00", "v": 7337.11}, {"t": "2025-12-23T08:00:00+00:00", "v": 7361.5}, {"t": "2025-12-23T12:00:00+00:00", "v": 7328.05}, {"t": "2025-12-23T16:00:00+00:00", "v": 7354.21}, {"t": "2025-12-23T20:00:00+00:00", "v": 7330.82}, {"t": "2025-12-24T00:00:00+00:00", "v": 7317.66}, {"t": "2025-12-24T04:00:00+00:00", "v": 7282.04}, {"t": "2025-12-24T08:00:00+00:00", "v": 7308.36}, {"t": "2025-12-24T12:00:00+00:00", "v": 7295.36}, {"t": "2025-12-24T16:00:00+00:00", "v": 7338.11}, {"t": "2025-12-24T20:00:00+00:00", "v": 7347.08}, {"t": "2025-12-25T00:00:00+00:00", "v": 7361.41}, {"t": "2025-12-25T04:00:00+00:00", "v": 7360.07}, {"t": "2025-12-25T08:00:00+00:00", "v": 7333.67}, {"t": "2025-12-25T12:00:00+00:00", "v": 7402.91}, {"t": "2025-12-25T16:00:00+00:00", "v": 7386.48}, {"t": "2025-12-25T20:00:00+00:00", "v": 7309.11}, {"t": "2025-12-26T00:00:00+00:00", "v": 7442.13}, {"t": "2025-12-26T04:00:00+00:00", "v": 7412.04}, {"t": "2025-12-26T08:00:00+00:00", "v": 7418.08}, {"t": "2025-12-26T12:00:00+00:00", "v": 7303.24}, {"t": "2025-12-26T16:00:00+00:00", "v": 7332.58}, {"t": "2025-12-26T20:00:00+00:00", "v": 7320.76}, {"t": "2025-12-27T00:00:00+00:00", "v": 7333.5}, {"t": "2025-12-27T04:00:00+00:00", "v": 7335.85}, {"t": "2025-12-27T08:00:00+00:00", "v": 7329.4}, {"t": "2025-12-27T12:00:00+00:00", "v": 7335.85}, {"t": "2025-12-27T16:00:00+00:00", "v": 7337.44}, {"t": "2025-12-27T20:00:00+00:00", "v": 7363.09}, {"t": "2025-12-28T00:00:00+00:00", "v": 7352.45}, {"t": "2025-12-28T04:00:00+00:00", "v": 7351.69}, {"t": "2025-12-28T08:00:00+00:00", "v": 7363.43}, {"t": "2025-12-28T12:00:00+00:00", "v": 7359.15}, {"t": "2025-12-28T16:00:00+00:00", "v": 7334.42}, {"t": "2025-12-28T20:00:00+00:00", "v": 7370.13}, {"t": "2025-12-29T00:00:00+00:00", "v": 7552.94}, {"t": "2025-12-29T04:00:00+00:00", "v": 7508.77}, {"t": "2025-12-29T08:00:00+00:00", "v": 7336.52}, {"t": "2025-12-29T12:00:00+00:00", "v": 7348.25}, {"t": "2025-12-29T16:00:00+00:00", "v": 7320.59}, {"t": "2025-12-29T20:00:00+00:00", "v": 7311.46}, {"t": "2025-12-30T00:00:00+00:00", "v": 7322.19}, {"t": "2025-12-30T04:00:00+00:00", "v": 7332.75}, {"t": "2025-12-30T08:00:00+00:00", "v": 7365.61}, {"t": "2025-12-30T12:00:00+00:00", "v": 7457.72}, {"t": "2025-12-30T16:00:00+00:00", "v": 7391.59}, {"t": "2025-12-30T20:00:00+00:00", "v": 7415.23}, {"t": "2025-12-31T00:00:00+00:00", "v": 7411.54}, {"t": "2025-12-31T04:00:00+00:00", "v": 7424.62}, {"t": "2025-12-31T08:00:00+00:00", "v": 7458.73}, {"t": "2025-12-31T12:00:00+00:00", "v": 7370.05}, {"t": "2025-12-31T16:00:00+00:00", "v": 7337.11}, {"t": "2025-12-31T20:00:00+00:00", "v": 7345.32}, {"t": "2026-01-01T00:00:00+00:00", "v": 7362.67}, {"t": "2026-01-01T04:00:00+00:00", "v": 7346.16}, {"t": "2026-01-01T08:00:00+00:00", "v": 7378.01}, {"t": "2026-01-01T12:00:00+00:00", "v": 7377.09}, {"t": "2026-01-01T16:00:00+00:00", "v": 7407.77}, {"t": "2026-01-01T20:00:00+00:00", "v": 7443.98}, {"t": "2026-01-02T00:00:00+00:00", "v": 7452.44}, {"t": "2026-01-02T04:00:00+00:00", "v": 7445.49}, {"t": "2026-01-02T08:00:00+00:00", "v": 7498.46}, {"t": "2026-01-02T12:00:00+00:00", "v": 7490.67}, {"t": "2026-01-02T16:00:00+00:00", "v": 7531.15}, {"t": "2026-01-02T20:00:00+00:00", "v": 7538.11}, {"t": "2026-01-03T00:00:00+00:00", "v": 7566.77}, {"t": "2026-01-03T04:00:00+00:00", "v": 7504.24}, {"t": "2026-01-03T08:00:00+00:00", "v": 7520.34}, {"t": "2026-01-03T12:00:00+00:00", "v": 7538.28}, {"t": "2026-01-03T16:00:00+00:00", "v": 7550.43}, {"t": "2026-01-03T20:00:00+00:00", "v": 7594.1}, {"t": "2026-01-04T00:00:00+00:00", "v": 7643.55}, {"t": "2026-01-04T04:00:00+00:00", "v": 7669.03}, {"t": "2026-01-04T08:00:00+00:00", "v": 7649.09}, {"t": "2026-01-04T12:00:00+00:00", "v": 7652.27}, {"t": "2026-01-04T16:00:00+00:00", "v": 7636.09}, {"t": "2026-01-04T20:00:00+00:00", "v": 7670.46}, {"t": "2026-01-05T00:00:00+00:00", "v": 7782.19}, {"t": "2026-01-05T04:00:00+00:00", "v": 7753.11}, {"t": "2026-01-05T08:00:00+00:00", "v": 7804.82}, {"t": "2026-01-05T12:00:00+00:00", "v": 7873.14}, {"t": "2026-01-05T16:00:00+00:00", "v": 7901.13}, {"t": "2026-01-05T20:00:00+00:00", "v": 7865.01}, {"t": "2026-01-06T00:00:00+00:00", "v": 7856.04}, {"t": "2026-01-06T04:00:00+00:00", "v": 7814.88}, {"t": "2026-01-06T08:00:00+00:00", "v": 7864.42}, {"t": "2026-01-06T12:00:00+00:00", "v": 7849.25}, {"t": "2026-01-06T16:00:00+00:00", "v": 7724.27}, {"t": "2026-01-06T20:00:00+00:00", "v": 7862.41}, {"t": "2026-01-07T00:00:00+00:00", "v": 7785.96}, {"t": "2026-01-07T04:00:00+00:00", "v": 7790.57}, {"t": "2026-01-07T08:00:00+00:00", "v": 7725.03}, {"t": "2026-01-07T12:00:00+00:00", "v": 7661.91}, {"t": "2026-01-07T16:00:00+00:00", "v": 7645.98}, {"t": "2026-01-07T20:00:00+00:00", "v": 7658.89}, {"t": "2026-01-08T00:00:00+00:00", "v": 7611.87}, {"t": "2026-01-08T04:00:00+00:00", "v": 7586.97}, {"t": "2026-01-08T08:00:00+00:00", "v": 7560.4}, {"t": "2026-01-08T12:00:00+00:00", "v": 7610.44}, {"t": "2026-01-08T16:00:00+00:00", "v": 7621.59}, {"t": "2026-01-08T20:00:00+00:00", "v": 7634.25}, {"t": "2026-01-09T00:00:00+00:00", "v": 7644.98}, {"t": "2026-01-09T04:00:00+00:00", "v": 7605.25}, {"t": "2026-01-09T08:00:00+00:00", "v": 7580.19}, {"t": "2026-01-09T12:00:00+00:00", "v": 7643.13}, {"t": "2026-01-09T16:00:00+00:00", "v": 7571.97}, {"t": "2026-01-09T20:00:00+00:00", "v": 7598.29}, {"t": "2026-01-10T00:00:00+00:00", "v": 7596.7}, {"t": "2026-01-10T04:00:00+00:00", "v": 7598.88}, {"t": "2026-01-10T08:00:00+00:00", "v": 7603.74}, {"t": "2026-01-10T12:00:00+00:00", "v": 7597.95}, {"t": "2026-01-10T16:00:00+00:00", "v": 7594.35}, {"t": "2026-01-10T20:00:00+00:00", "v": 7584.46}, {"t": "2026-01-11T00:00:00+00:00", "v": 7603.49}, {"t": "2026-01-11T04:00:00+00:00", "v": 7600.47}, {"t": "2026-01-11T08:00:00+00:00", "v": 7602.73}, {"t": "2026-01-11T12:00:00+00:00", "v": 7613.96}, {"t": "2026-01-11T16:00:00+00:00", "v": 7599.21}, {"t": "2026-01-11T20:00:00+00:00", "v": 7627.38}, {"t": "2026-01-12T00:00:00+00:00", "v": 7694.1}, {"t": "2026-01-12T04:00:00+00:00", "v": 7660.23}, {"t": "2026-01-12T08:00:00+00:00", "v": 7593.09}, {"t": "2026-01-12T12:00:00+00:00", "v": 7681.27}, {"t": "2026-01-12T16:00:00+00:00", "v": 7695.35}, {"t": "2026-01-12T20:00:00+00:00", "v": 7648.5}, {"t": "2026-01-13T00:00:00+00:00", "v": 7659.65}, {"t": "2026-01-13T04:00:00+00:00", "v": 7707.26}, {"t": "2026-01-13T08:00:00+00:00", "v": 7710.78}, {"t": "2026-01-13T12:00:00+00:00", "v": 7831.65}, {"t": "2026-01-13T16:00:00+00:00", "v": 7893.84}, {"t": "2026-01-13T20:00:00+00:00", "v": 7994.26}, {"t": "2026-01-14T00:00:00+00:00", "v": 8019.99}, {"t": "2026-01-14T04:00:00+00:00", "v": 7978.25}, {"t": "2026-01-14T08:00:00+00:00", "v": 7943.88}, {"t": "2026-01-14T12:00:00+00:00", "v": 8108.5}, {"t": "2026-01-14T16:00:00+00:00", "v": 8150.75}, {"t": "2026-01-14T20:00:00+00:00", "v": 8123.59}, {"t": "2026-01-15T00:00:00+00:00", "v": 8044.21}, {"t": "2026-01-15T04:00:00+00:00", "v": 8099.45}, {"t": "2026-01-15T08:00:00+00:00", "v": 8095.26}, {"t": "2026-01-15T12:00:00+00:00", "v": 8113.03}, {"t": "2026-01-15T16:00:00+00:00", "v": 8003.64}, {"t": "2026-01-15T20:00:00+00:00", "v": 8012.19}, {"t": "2026-01-16T00:00:00+00:00", "v": 7990.82}, {"t": "2026-01-16T04:00:00+00:00", "v": 8017.39}, {"t": "2026-01-16T08:00:00+00:00", "v": 7999.29}, {"t": "2026-01-16T12:00:00+00:00", "v": 7930.05}, {"t": "2026-01-16T16:00:00+00:00", "v": 7964.75}, {"t": "2026-01-16T20:00:00+00:00", "v": 8012.03}, {"t": "2026-01-17T00:00:00+00:00", "v": 7996.35}, {"t": "2026-01-17T04:00:00+00:00", "v": 7972.71}, {"t": "2026-01-17T08:00:00+00:00", "v": 7991.07}, {"t": "2026-01-17T12:00:00+00:00", "v": 8011.19}, {"t": "2026-01-17T16:00:00+00:00", "v": 7987.3}, {"t": "2026-01-17T20:00:00+00:00", "v": 7974.98}, {"t": "2026-01-18T00:00:00+00:00", "v": 7979.17}, {"t": "2026-01-18T04:00:00+00:00", "v": 7964.92}, {"t": "2026-01-18T08:00:00+00:00", "v": 7975.4}, {"t": "2026-01-18T12:00:00+00:00", "v": 7972.13}, {"t": "2026-01-18T16:00:00+00:00", "v": 7995.35}, {"t": "2026-01-18T20:00:00+00:00", "v": 7847.32}, {"t": "2026-01-19T00:00:00+00:00", "v": 7768.61}, {"t": "2026-01-19T04:00:00+00:00", "v": 7777.08}, {"t": "2026-01-19T08:00:00+00:00", "v": 7808.01}, {"t": "2026-01-19T12:00:00+00:00", "v": 7796.11}, {"t": "2026-01-19T16:00:00+00:00", "v": 7800.72}, {"t": "2026-01-19T20:00:00+00:00", "v": 7760.15}, {"t": "2026-01-20T00:00:00+00:00", "v": 7743.22}, {"t": "2026-01-20T04:00:00+00:00", "v": 7637.85}, {"t": "2026-01-20T08:00:00+00:00", "v": 7641.21}, {"t": "2026-01-20T12:00:00+00:00", "v": 7596.87}, {"t": "2026-01-20T16:00:00+00:00", "v": 7519.0}, {"t": "2026-01-20T20:00:00+00:00", "v": 7410.03}, {"t": "2026-01-21T00:00:00+00:00", "v": 7493.1}, {"t": "2026-01-21T04:00:00+00:00", "v": 7474.57}, {"t": "2026-01-21T08:00:00+00:00", "v": 7438.28}, {"t": "2026-01-21T12:00:00+00:00", "v": 7563.09}, {"t": "2026-01-21T16:00:00+00:00", "v": 7569.96}, {"t": "2026-01-21T20:00:00+00:00", "v": 7493.6}, {"t": "2026-01-22T00:00:00+00:00", "v": 7530.56}, {"t": "2026-01-22T04:00:00+00:00", "v": 7524.03}, {"t": "2026-01-22T08:00:00+00:00", "v": 7535.17}, {"t": "2026-01-22T12:00:00+00:00", "v": 7456.3}, {"t": "2026-01-22T16:00:00+00:00", "v": 7521.85}, {"t": "2026-01-22T20:00:00+00:00", "v": 7501.9}, {"t": "2026-01-23T00:00:00+00:00", "v": 7533.58}, {"t": "2026-01-23T04:00:00+00:00", "v": 7501.06}, {"t": "2026-01-23T08:00:00+00:00", "v": 7473.4}, {"t": "2026-01-23T12:00:00+00:00", "v": 7519.16}, {"t": "2026-01-23T16:00:00+00:00", "v": 7538.36}, {"t": "2026-01-23T20:00:00+00:00", "v": 7506.26}, {"t": "2026-01-24T00:00:00+00:00", "v": 7520.25}, {"t": "2026-01-24T04:00:00+00:00", "v": 7508.94}, {"t": "2026-01-24T08:00:00+00:00", "v": 7498.21}, {"t": "2026-01-24T12:00:00+00:00", "v": 7489.6}, {"t": "2026-01-24T16:00:00+00:00", "v": 7494.05}, {"t": "2026-01-24T20:00:00+00:00", "v": 7485.32}, {"t": "2026-01-25T00:00:00+00:00", "v": 7463.66}, {"t": "2026-01-25T04:00:00+00:00", "v": 7438.64}, {"t": "2026-01-25T08:00:00+00:00", "v": 7431.09}, {"t": "2026-01-25T12:00:00+00:00", "v": 7422.02}, {"t": "2026-01-25T16:00:00+00:00", "v": 7256.82}, {"t": "2026-01-25T20:00:00+00:00", "v": 7272.6}, {"t": "2026-01-26T00:00:00+00:00", "v": 7322.8}, {"t": "2026-01-26T04:00:00+00:00", "v": 7383.74}, {"t": "2026-01-26T08:00:00+00:00", "v": 7370.56}, {"t": "2026-01-26T12:00:00+00:00", "v": 7353.61}, {"t": "2026-01-26T16:00:00+00:00", "v": 7384.33}, {"t": "2026-01-26T20:00:00+00:00", "v": 7412.12}, {"t": "2026-01-27T00:00:00+00:00", "v": 7450.06}, {"t": "2026-01-27T04:00:00+00:00", "v": 7411.36}, {"t": "2026-01-27T08:00:00+00:00", "v": 7383.24}, {"t": "2026-01-27T12:00:00+00:00", "v": 7387.52}, {"t": "2026-01-27T16:00:00+00:00", "v": 7418.24}, {"t": "2026-01-27T20:00:00+00:00", "v": 7489.01}, {"t": "2026-01-28T00:00:00+00:00", "v": 7478.77}, {"t": "2026-01-28T04:00:00+00:00", "v": 7480.19}, {"t": "2026-01-28T08:00:00+00:00", "v": 7560.86}, {"t": "2026-01-28T12:00:00+00:00", "v": 7508.4}, {"t": "2026-01-28T16:00:00+00:00", "v": 7502.02}, {"t": "2026-01-28T20:00:00+00:00", "v": 7494.13}, {"t": "2026-01-29T00:00:00+00:00", "v": 7388.61}, {"t": "2026-01-29T04:00:00+00:00", "v": 7414.47}, {"t": "2026-01-29T08:00:00+00:00", "v": 7369.81}, {"t": "2026-01-29T12:00:00+00:00", "v": 7127.72}, {"t": "2026-01-29T16:00:00+00:00", "v": 7050.82}, {"t": "2026-01-29T20:00:00+00:00", "v": 7105.05}, {"t": "2026-01-30T00:00:00+00:00", "v": 6937.17}, {"t": "2026-01-30T04:00:00+00:00", "v": 6948.5}, {"t": "2026-01-30T08:00:00+00:00", "v": 6977.29}, {"t": "2026-01-30T12:00:00+00:00", "v": 6954.37}, {"t": "2026-01-30T16:00:00+00:00", "v": 7069.38}, {"t": "2026-01-30T20:00:00+00:00", "v": 7071.47}, {"t": "2026-01-31T00:00:00+00:00", "v": 7050.49}, {"t": "2026-01-31T04:00:00+00:00", "v": 7010.78}, {"t": "2026-01-31T08:00:00+00:00", "v": 6966.13}, {"t": "2026-01-31T12:00:00+00:00", "v": 6821.99}, {"t": "2026-01-31T16:00:00+00:00", "v": 6524.92}, {"t": "2026-01-31T20:00:00+00:00", "v": 6608.69}, {"t": "2026-02-01T00:00:00+00:00", "v": 6618.18}, {"t": "2026-02-01T04:00:00+00:00", "v": 6575.54}, {"t": "2026-02-01T08:00:00+00:00", "v": 6607.52}, {"t": "2026-02-01T12:00:00+00:00", "v": 6509.47}, {"t": "2026-02-01T16:00:00+00:00", "v": 6474.81}, {"t": "2026-02-01T20:00:00+00:00", "v": 6457.6}, {"t": "2026-02-02T00:00:00+00:00", "v": 6400.52}, {"t": "2026-02-02T04:00:00+00:00", "v": 6430.32}, {"t": "2026-02-02T08:00:00+00:00", "v": 6523.91}, {"t": "2026-02-02T12:00:00+00:00", "v": 6613.4}, {"t": "2026-02-02T16:00:00+00:00", "v": 6571.34}, {"t": "2026-02-02T20:00:00+00:00", "v": 6605.0}, {"t": "2026-02-03T00:00:00+00:00", "v": 6605.59}, {"t": "2026-02-03T04:00:00+00:00", "v": 6609.95}, {"t": "2026-02-03T08:00:00+00:00", "v": 6550.44}, {"t": "2026-02-03T12:00:00+00:00", "v": 6555.56}, {"t": "2026-02-03T16:00:00+00:00", "v": 6287.11}, {"t": "2026-02-03T20:00:00+00:00", "v": 6357.12}, {"t": "2026-02-04T00:00:00+00:00", "v": 6436.11}, {"t": "2026-02-04T04:00:00+00:00", "v": 6419.74}, {"t": "2026-02-04T08:00:00+00:00", "v": 6381.38}, {"t": "2026-02-04T12:00:00+00:00", "v": 6219.53}, {"t": "2026-02-04T16:00:00+00:00", "v": 6204.76}, {"t": "2026-02-04T20:00:00+00:00", "v": 6140.21}, {"t": "2026-02-05T00:00:00+00:00", "v": 5976.94}, {"t": "2026-02-05T04:00:00+00:00", "v": 5936.9}, {"t": "2026-02-05T08:00:00+00:00", "v": 5901.05}, {"t": "2026-02-05T12:00:00+00:00", "v": 5663.24}, {"t": "2026-02-05T16:00:00+00:00", "v": 5476.05}, {"t": "2026-02-05T20:00:00+00:00", "v": 5279.54}, {"t": "2026-02-06T00:00:00+00:00", "v": 5383.54}, {"t": "2026-02-06T04:00:00+00:00", "v": 5439.03}, {"t": "2026-02-06T08:00:00+00:00", "v": 5589.71}, {"t": "2026-02-06T12:00:00+00:00", "v": 5753.82}, {"t": "2026-02-06T16:00:00+00:00", "v": 5933.12}, {"t": "2026-02-06T20:00:00+00:00", "v": 5919.35}, {"t": "2026-02-07T00:00:00+00:00", "v": 5948.82}, {"t": "2026-02-07T04:00:00+00:00", "v": 5711.34}, {"t": "2026-02-07T08:00:00+00:00", "v": 5701.94}, {"t": "2026-02-07T12:00:00+00:00", "v": 5801.58}, {"t": "2026-02-07T16:00:00+00:00", "v": 5820.47}, {"t": "2026-02-07T20:00:00+00:00", "v": 5811.9}, {"t": "2026-02-08T00:00:00+00:00", "v": 5796.63}, {"t": "2026-02-08T04:00:00+00:00", "v": 5848.76}, {"t": "2026-02-08T08:00:00+00:00", "v": 5956.29}, {"t": "2026-02-08T12:00:00+00:00", "v": 5972.57}, {"t": "2026-02-08T16:00:00+00:00", "v": 5992.3}, {"t": "2026-02-08T20:00:00+00:00", "v": 5900.97}, {"t": "2026-02-09T00:00:00+00:00", "v": 5982.56}, {"t": "2026-02-09T04:00:00+00:00", "v": 5909.11}, {"t": "2026-02-09T08:00:00+00:00", "v": 5781.68}, {"t": "2026-02-09T12:00:00+00:00", "v": 5837.34}, {"t": "2026-02-09T16:00:00+00:00", "v": 5953.6}, {"t": "2026-02-09T20:00:00+00:00", "v": 5883.84}, {"t": "2026-02-10T00:00:00+00:00", "v": 5831.97}, {"t": "2026-02-10T04:00:00+00:00", "v": 5781.94}, {"t": "2026-02-10T08:00:00+00:00", "v": 5750.54}, {"t": "2026-02-10T12:00:00+00:00", "v": 5814.67}, {"t": "2026-02-10T16:00:00+00:00", "v": 5794.36}, {"t": "2026-02-10T20:00:00+00:00", "v": 5775.39}, {"t": "2026-02-11T00:00:00+00:00", "v": 5720.24}, {"t": "2026-02-11T04:00:00+00:00", "v": 5624.29}, {"t": "2026-02-11T08:00:00+00:00", "v": 5626.89}, {"t": "2026-02-11T12:00:00+00:00", "v": 5580.47}, {"t": "2026-02-11T16:00:00+00:00", "v": 5670.8}, {"t": "2026-02-11T20:00:00+00:00", "v": 5629.16}, {"t": "2026-02-12T00:00:00+00:00", "v": 5670.54}, {"t": "2026-02-12T04:00:00+00:00", "v": 5639.99}, {"t": "2026-02-12T08:00:00+00:00", "v": 5712.1}, {"t": "2026-02-12T12:00:00+00:00", "v": 5633.52}, {"t": "2026-02-12T16:00:00+00:00", "v": 5521.54}, {"t": "2026-02-12T20:00:00+00:00", "v": 5560.75}, {"t": "2026-02-13T00:00:00+00:00", "v": 5583.75}, {"t": "2026-02-13T04:00:00+00:00", "v": 5554.95}, {"t": "2026-02-13T08:00:00+00:00", "v": 5634.87}, {"t": "2026-02-13T12:00:00+00:00", "v": 5763.8}, {"t": "2026-02-13T16:00:00+00:00", "v": 5784.2}, {"t": "2026-02-13T20:00:00+00:00", "v": 5777.15}, {"t": "2026-02-14T00:00:00+00:00", "v": 5788.15}, {"t": "2026-02-14T04:00:00+00:00", "v": 5808.29}, {"t": "2026-02-14T08:00:00+00:00", "v": 5916.67}, {"t": "2026-02-14T12:00:00+00:00", "v": 5855.89}, {"t": "2026-02-14T16:00:00+00:00", "v": 5863.53}, {"t": "2026-02-14T20:00:00+00:00", "v": 5858.58}, {"t": "2026-02-15T00:00:00+00:00", "v": 5869.99}, {"t": "2026-02-15T04:00:00+00:00", "v": 5942.35}, {"t": "2026-02-15T08:00:00+00:00", "v": 5898.11}, {"t": "2026-02-15T12:00:00+00:00", "v": 5797.05}, {"t": "2026-02-15T16:00:00+00:00", "v": 5730.31}, {"t": "2026-02-15T20:00:00+00:00", "v": 5775.14}, {"t": "2026-02-16T00:00:00+00:00", "v": 5740.8}, {"t": "2026-02-16T04:00:00+00:00", "v": 5754.74}, {"t": "2026-02-16T08:00:00+00:00", "v": 5774.21}, {"t": "2026-02-16T12:00:00+00:00", "v": 5666.68}, {"t": "2026-02-16T16:00:00+00:00", "v": 5698.16}, {"t": "2026-02-16T20:00:00+00:00", "v": 5781.18}, {"t": "2026-02-17T00:00:00+00:00", "v": 5745.84}, {"t": "2026-02-17T04:00:00+00:00", "v": 5737.95}, {"t": "2026-02-17T08:00:00+00:00", "v": 5693.12}, {"t": "2026-02-17T12:00:00+00:00", "v": 5654.17}, {"t": "2026-02-17T16:00:00+00:00", "v": 5688.68}, {"t": "2026-02-17T20:00:00+00:00", "v": 5664.5}, {"t": "2026-02-18T00:00:00+00:00", "v": 5675.16}, {"t": "2026-02-18T04:00:00+00:00", "v": 5715.45}, {"t": "2026-02-18T08:00:00+00:00", "v": 5652.5}, {"t": "2026-02-18T12:00:00+00:00", "v": 5680.87}, {"t": "2026-02-18T16:00:00+00:00", "v": 5551.76}, {"t": "2026-02-18T20:00:00+00:00", "v": 5576.86}, {"t": "2026-02-19T00:00:00+00:00", "v": 5620.26}, {"t": "2026-02-19T04:00:00+00:00", "v": 5640.16}, {"t": "2026-02-19T08:00:00+00:00", "v": 5580.56}, {"t": "2026-02-19T12:00:00+00:00", "v": 5571.91}, {"t": "2026-02-19T16:00:00+00:00", "v": 5627.82}, {"t": "2026-02-19T20:00:00+00:00", "v": 5622.61}, {"t": "2026-02-20T00:00:00+00:00", "v": 5653.34}, {"t": "2026-02-20T04:00:00+00:00", "v": 5692.45}, {"t": "2026-02-20T08:00:00+00:00", "v": 5648.13}, {"t": "2026-02-20T12:00:00+00:00", "v": 5670.29}, {"t": "2026-02-20T16:00:00+00:00", "v": 5674.66}, {"t": "2026-02-20T20:00:00+00:00", "v": 5706.47}, {"t": "2026-02-21T00:00:00+00:00", "v": 5677.26}, {"t": "2026-02-21T04:00:00+00:00", "v": 5693.12}, {"t": "2026-02-21T08:00:00+00:00", "v": 5712.77}, {"t": "2026-02-21T12:00:00+00:00", "v": 5756.67}, {"t": "2026-02-21T16:00:00+00:00", "v": 5751.05}, {"t": "2026-02-21T20:00:00+00:00", "v": 5702.69}, {"t": "2026-02-22T00:00:00+00:00", "v": 5708.99}, {"t": "2026-02-22T04:00:00+00:00", "v": 5705.72}, {"t": "2026-02-22T08:00:00+00:00", "v": 5723.26}, {"t": "2026-02-22T12:00:00+00:00", "v": 5679.36}, {"t": "2026-02-22T16:00:00+00:00", "v": 5657.03}, {"t": "2026-02-22T20:00:00+00:00", "v": 5674.74}, {"t": "2026-02-23T00:00:00+00:00", "v": 5448.09}, {"t": "2026-02-23T04:00:00+00:00", "v": 5534.22}, {"t": "2026-02-23T08:00:00+00:00", "v": 5554.2}, {"t": "2026-02-23T12:00:00+00:00", "v": 5508.62}, {"t": "2026-02-23T16:00:00+00:00", "v": 5395.04}, {"t": "2026-02-23T20:00:00+00:00", "v": 5425.34}, {"t": "2026-02-24T00:00:00+00:00", "v": 5335.36}, {"t": "2026-02-24T04:00:00+00:00", "v": 5302.96}, {"t": "2026-02-24T08:00:00+00:00", "v": 5304.89}, {"t": "2026-02-24T12:00:00+00:00", "v": 5368.77}, {"t": "2026-02-24T16:00:00+00:00", "v": 5406.21}, {"t": "2026-02-24T20:00:00+00:00", "v": 5373.64}, {"t": "2026-02-25T00:00:00+00:00", "v": 5486.2}, {"t": "2026-02-25T04:00:00+00:00", "v": 5456.07}, {"t": "2026-02-25T08:00:00+00:00", "v": 5489.73}, {"t": "2026-02-25T12:00:00+00:00", "v": 5655.1}, {"t": "2026-02-25T16:00:00+00:00", "v": 5791.59}, {"t": "2026-02-25T20:00:00+00:00", "v": 5703.45}, {"t": "2026-02-26T00:00:00+00:00", "v": 5724.35}, {"t": "2026-02-26T04:00:00+00:00", "v": 5691.36}, {"t": "2026-02-26T08:00:00+00:00", "v": 5709.16}, {"t": "2026-02-26T12:00:00+00:00", "v": 5653.92}, {"t": "2026-02-26T16:00:00+00:00", "v": 5671.8}, {"t": "2026-02-26T20:00:00+00:00", "v": 5662.23}, {"t": "2026-02-27T00:00:00+00:00", "v": 5672.22}, {"t": "2026-02-27T04:00:00+00:00", "v": 5679.11}, {"t": "2026-02-27T08:00:00+00:00", "v": 5548.91}, {"t": "2026-02-27T12:00:00+00:00", "v": 5547.06}, {"t": "2026-02-27T16:00:00+00:00", "v": 5486.71}, {"t": "2026-02-27T20:00:00+00:00", "v": 5526.58}, {"t": "2026-02-28T00:00:00+00:00", "v": 5519.61}, {"t": "2026-02-28T04:00:00+00:00", "v": 5354.16}, {"t": "2026-02-28T08:00:00+00:00", "v": 5354.08}, {"t": "2026-02-28T12:00:00+00:00", "v": 5439.53}, {"t": "2026-02-28T16:00:00+00:00", "v": 5567.63}, {"t": "2026-02-28T20:00:00+00:00", "v": 5618.41}, {"t": "2026-03-01T00:00:00+00:00", "v": 5664.42}, {"t": "2026-03-01T04:00:00+00:00", "v": 5633.69}, {"t": "2026-03-01T08:00:00+00:00", "v": 5576.36}, {"t": "2026-03-01T12:00:00+00:00", "v": 5607.08}, {"t": "2026-03-01T16:00:00+00:00", "v": 5533.46}, {"t": "2026-03-01T20:00:00+00:00", "v": 5517.93}, {"t": "2026-03-02T00:00:00+00:00", "v": 5606.49}, {"t": "2026-03-02T04:00:00+00:00", "v": 5537.58}, {"t": "2026-03-02T08:00:00+00:00", "v": 5568.55}, {"t": "2026-03-02T12:00:00+00:00", "v": 5799.9}, {"t": "2026-03-02T16:00:00+00:00", "v": 5785.04}, {"t": "2026-03-02T20:00:00+00:00", "v": 5773.12}, {"t": "2026-03-03T00:00:00+00:00", "v": 5735.6}, {"t": "2026-03-03T04:00:00+00:00", "v": 5720.57}, {"t": "2026-03-03T08:00:00+00:00", "v": 5625.21}, {"t": "2026-03-03T12:00:00+00:00", "v": 5682.21}, {"t": "2026-03-03T16:00:00+00:00", "v": 5740.97}, {"t": "2026-03-03T20:00:00+00:00", "v": 5733.25}, {"t": "2026-03-04T00:00:00+00:00", "v": 5682.55}, {"t": "2026-03-04T04:00:00+00:00", "v": 5831.8}, {"t": "2026-03-04T08:00:00+00:00", "v": 5966.44}, {"t": "2026-03-04T12:00:00+00:00", "v": 6156.74}, {"t": "2026-03-04T16:00:00+00:00", "v": 6175.04}, {"t": "2026-03-04T20:00:00+00:00", "v": 6097.06}, {"t": "2026-03-05T00:00:00+00:00", "v": 6081.78}, {"t": "2026-03-05T04:00:00+00:00", "v": 6045.94}, {"t": "2026-03-05T08:00:00+00:00", "v": 6118.3}, {"t": "2026-03-05T12:00:00+00:00", "v": 6011.77}, {"t": "2026-03-05T16:00:00+00:00", "v": 5950.83}, {"t": "2026-03-05T20:00:00+00:00", "v": 5945.54}, {"t": "2026-03-06T00:00:00+00:00", "v": 5964.09}, {"t": "2026-03-06T04:00:00+00:00", "v": 5961.99}, {"t": "2026-03-06T08:00:00+00:00", "v": 5891.57}, {"t": "2026-03-06T12:00:00+00:00", "v": 5748.78}, {"t": "2026-03-06T16:00:00+00:00", "v": 5716.46}, {"t": "2026-03-06T20:00:00+00:00", "v": 5715.03}, {"t": "2026-03-07T00:00:00+00:00", "v": 5713.44}, {"t": "2026-03-07T04:00:00+00:00", "v": 5691.95}, {"t": "2026-03-07T08:00:00+00:00", "v": 5706.56}, {"t": "2026-03-07T12:00:00+00:00", "v": 5695.73}, {"t": "2026-03-07T16:00:00+00:00", "v": 5628.66}, {"t": "2026-03-07T20:00:00+00:00", "v": 5643.51}, {"t": "2026-03-08T00:00:00+00:00", "v": 5624.29}, {"t": "2026-03-08T04:00:00+00:00", "v": 5648.47}, {"t": "2026-03-08T08:00:00+00:00", "v": 5664.75}, {"t": "2026-03-08T12:00:00+00:00", "v": 5638.9}, {"t": "2026-03-08T16:00:00+00:00", "v": 5649.73}, {"t": "2026-03-08T20:00:00+00:00", "v": 5534.64}, {"t": "2026-03-09T00:00:00+00:00", "v": 5638.48}, {"t": "2026-03-09T04:00:00+00:00", "v": 5667.27}, {"t": "2026-03-09T08:00:00+00:00", "v": 5685.65}, {"t": "2026-03-09T12:00:00+00:00", "v": 5777.99}, {"t": "2026-03-09T16:00:00+00:00", "v": 5788.15}, {"t": "2026-03-09T20:00:00+00:00", "v": 5740.8}, {"t": "2026-03-10T00:00:00+00:00", "v": 5825.17}, {"t": "2026-03-10T04:00:00+00:00", "v": 5906.51}, {"t": "2026-03-10T08:00:00+00:00", "v": 5922.63}, {"t": "2026-03-10T12:00:00+00:00", "v": 5985.75}, {"t": "2026-03-10T16:00:00+00:00", "v": 5875.79}, {"t": "2026-03-10T20:00:00+00:00", "v": 5867.47}, {"t": "2026-03-11T00:00:00+00:00", "v": 5834.99}, {"t": "2026-03-11T04:00:00+00:00", "v": 5843.63}, {"t": "2026-03-11T08:00:00+00:00", "v": 5802.92}, {"t": "2026-03-11T12:00:00+00:00", "v": 5891.15}, {"t": "2026-03-11T16:00:00+00:00", "v": 5926.24}, {"t": "2026-03-11T20:00:00+00:00", "v": 5887.37}, {"t": "2026-03-12T00:00:00+00:00", "v": 5823.91}, {"t": "2026-03-12T04:00:00+00:00", "v": 5858.07}, {"t": "2026-03-12T08:00:00+00:00", "v": 5908.61}, {"t": "2026-03-12T12:00:00+00:00", "v": 5899.37}, {"t": "2026-03-12T16:00:00+00:00", "v": 5909.61}, {"t": "2026-03-12T20:00:00+00:00", "v": 5918.01}, {"t": "2026-03-13T00:00:00+00:00", "v": 5991.54}, {"t": "2026-03-13T04:00:00+00:00", "v": 6010.18}, {"t": "2026-03-13T08:00:00+00:00", "v": 6060.88}, {"t": "2026-03-13T12:00:00+00:00", "v": 6027.22}, {"t": "2026-03-13T16:00:00+00:00", "v": 5971.31}, {"t": "2026-03-13T20:00:00+00:00", "v": 5951.67}, {"t": "2026-03-14T00:00:00+00:00", "v": 5963.25}, {"t": "2026-03-14T04:00:00+00:00", "v": 5923.38}, {"t": "2026-03-14T08:00:00+00:00", "v": 5935.55}, {"t": "2026-03-14T12:00:00+00:00", "v": 5921.79}, {"t": "2026-03-14T16:00:00+00:00", "v": 5931.44}, {"t": "2026-03-14T20:00:00+00:00", "v": 5975.09}, {"t": "2026-03-15T00:00:00+00:00", "v": 5986.25}, {"t": "2026-03-15T04:00:00+00:00", "v": 5995.24}, {"t": "2026-03-15T08:00:00+00:00", "v": 6027.89}, {"t": "2026-03-15T12:00:00+00:00", "v": 5997.25}, {"t": "2026-03-15T16:00:00+00:00", "v": 6003.3}, {"t": "2026-03-15T20:00:00+00:00", "v": 6109.23}, {"t": "2026-03-16T00:00:00+00:00", "v": 6172.78}, {"t": "2026-03-16T04:00:00+00:00", "v": 6162.54}, {"t": "2026-03-16T08:00:00+00:00", "v": 6171.43}, {"t": "2026-03-16T12:00:00+00:00", "v": 6147.59}, {"t": "2026-03-16T16:00:00+00:00", "v": 6205.93}, {"t": "2026-03-16T20:00:00+00:00", "v": 6283.5}, {"t": "2026-03-17T00:00:00+00:00", "v": 6247.57}, {"t": "2026-03-17T04:00:00+00:00", "v": 6229.44}, {"t": "2026-03-17T08:00:00+00:00", "v": 6211.47}, {"t": "2026-03-17T12:00:00+00:00", "v": 6201.82}, {"t": "2026-03-17T16:00:00+00:00", "v": 6251.85}, {"t": "2026-03-17T20:00:00+00:00", "v": 6200.39}, {"t": "2026-03-18T00:00:00+00:00", "v": 6246.73}, {"t": "2026-03-18T04:00:00+00:00", "v": 6199.22}, {"t": "2026-03-18T08:00:00+00:00", "v": 6120.73}, {"t": "2026-03-18T12:00:00+00:00", "v": 5997.08}, {"t": "2026-03-18T16:00:00+00:00", "v": 5962.67}, {"t": "2026-03-18T20:00:00+00:00", "v": 5977.86}, {"t": "2026-03-19T00:00:00+00:00", "v": 5975.17}, {"t": "2026-03-19T04:00:00+00:00", "v": 5888.71}, {"t": "2026-03-19T08:00:00+00:00", "v": 5867.31}, {"t": "2026-03-19T12:00:00+00:00", "v": 5823.66}, {"t": "2026-03-19T16:00:00+00:00", "v": 5897.36}, {"t": "2026-03-19T20:00:00+00:00", "v": 5869.24}, {"t": "2026-03-20T00:00:00+00:00", "v": 5936.06}, {"t": "2026-03-20T04:00:00+00:00", "v": 5945.63}, {"t": "2026-03-20T08:00:00+00:00", "v": 5913.48}, {"t": "2026-03-20T12:00:00+00:00", "v": 5861.68}, {"t": "2026-03-20T16:00:00+00:00", "v": 5887.54}, {"t": "2026-03-20T20:00:00+00:00", "v": 5915.83}, {"t": "2026-03-21T00:00:00+00:00", "v": 5929.51}, {"t": "2026-03-21T04:00:00+00:00", "v": 5933.79}, {"t": "2026-03-21T08:00:00+00:00", "v": 5927.24}, {"t": "2026-03-21T12:00:00+00:00", "v": 5925.9}, {"t": "2026-03-21T16:00:00+00:00", "v": 5906.09}, {"t": "2026-03-21T20:00:00+00:00", "v": 5781.52}, {"t": "2026-03-22T00:00:00+00:00", "v": 5817.28}, {"t": "2026-03-22T04:00:00+00:00", "v": 5781.52}, {"t": "2026-03-22T08:00:00+00:00", "v": 5722.59}, {"t": "2026-03-22T12:00:00+00:00", "v": 5775.72}, {"t": "2026-03-22T16:00:00+00:00", "v": 5721.58}, {"t": "2026-03-22T20:00:00+00:00", "v": 5693.96}, {"t": "2026-03-23T00:00:00+00:00", "v": 5711.76}, {"t": "2026-03-23T04:00:00+00:00", "v": 5732.16}, {"t": "2026-03-23T08:00:00+00:00", "v": 5882.33}, {"t": "2026-03-23T12:00:00+00:00", "v": 5883.42}, {"t": "2026-03-23T16:00:00+00:00", "v": 5929.42}, {"t": "2026-03-23T20:00:00+00:00", "v": 5948.23}, {"t": "2026-03-24T00:00:00+00:00", "v": 5917.92}, {"t": "2026-03-24T04:00:00+00:00", "v": 5982.31}, {"t": "2026-03-24T08:00:00+00:00", "v": 5970.56}, {"t": "2026-03-24T12:00:00+00:00", "v": 5862.35}, {"t": "2026-03-24T16:00:00+00:00", "v": 5820.21}, {"t": "2026-03-24T20:00:00+00:00", "v": 5922.46}, {"t": "2026-03-25T00:00:00+00:00", "v": 5934.04}, {"t": "2026-03-25T04:00:00+00:00", "v": 5951.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 6015.05}, {"t": "2026-03-25T12:00:00+00:00", "v": 5944.37}, {"t": "2026-03-25T16:00:00+00:00", "v": 5946.97}, {"t": "2026-03-25T20:00:00+00:00", "v": 5985.42}, {"t": "2026-03-26T00:00:00+00:00", "v": 5949.15}, {"t": "2026-03-26T04:00:00+00:00", "v": 5881.58}, {"t": "2026-03-26T08:00:00+00:00", "v": 5810.64}, {"t": "2026-03-26T12:00:00+00:00", "v": 5797.38}, {"t": "2026-03-26T16:00:00+00:00", "v": 5752.14}, {"t": "2026-03-26T20:00:00+00:00", "v": 5775.81}, {"t": "2026-03-27T00:00:00+00:00", "v": 5769.85}, {"t": "2026-03-27T04:00:00+00:00", "v": 5750.71}, {"t": "2026-03-27T08:00:00+00:00", "v": 5597.01}, {"t": "2026-03-27T12:00:00+00:00", "v": 5548.41}, {"t": "2026-03-27T16:00:00+00:00", "v": 5542.95}, {"t": "2026-03-27T20:00:00+00:00", "v": 5573.5}, {"t": "2026-03-28T00:00:00+00:00", "v": 5557.3}, {"t": "2026-03-28T04:00:00+00:00", "v": 5585.34}, {"t": "2026-03-28T08:00:00+00:00", "v": 5565.61}, {"t": "2026-03-28T12:00:00+00:00", "v": 5623.95}, {"t": "2026-03-28T16:00:00+00:00", "v": 5614.81}, {"t": "2026-03-28T20:00:00+00:00", "v": 5569.9}, {"t": "2026-03-29T00:00:00+00:00", "v": 5614.64}, {"t": "2026-03-29T04:00:00+00:00", "v": 5594.74}, {"t": "2026-03-29T08:00:00+00:00", "v": 5605.91}, {"t": "2026-03-29T12:00:00+00:00", "v": 5581.65}, {"t": "2026-03-29T16:00:00+00:00", "v": 5566.96}, {"t": "2026-03-29T20:00:00+00:00", "v": 5537.75}, {"t": "2026-03-30T00:00:00+00:00", "v": 5635.37}, {"t": "2026-03-30T04:00:00+00:00", "v": 5674.57}, {"t": "2026-03-30T08:00:00+00:00", "v": 5677.26}, {"t": "2026-03-30T12:00:00+00:00", "v": 5673.48}, {"t": "2026-03-30T16:00:00+00:00", "v": 5583.49}, {"t": "2026-03-30T20:00:00+00:00", "v": 5604.56}, {"t": "2026-03-31T00:00:00+00:00", "v": 5680.53}, {"t": "2026-03-31T04:00:00+00:00", "v": 5653.0}, {"t": "2026-03-31T08:00:00+00:00", "v": 5594.99}, {"t": "2026-03-31T12:00:00+00:00", "v": 5598.27}, {"t": "2026-03-31T16:00:00+00:00", "v": 5691.61}, {"t": "2026-03-31T20:00:00+00:00", "v": 5728.63}, {"t": "2026-04-01T00:00:00+00:00", "v": 5719.57}, {"t": "2026-04-01T04:00:00+00:00", "v": 5762.97}, {"t": "2026-04-01T08:00:00+00:00", "v": 5764.81}, {"t": "2026-04-01T12:00:00+00:00", "v": 5781.85}, {"t": "2026-04-01T16:00:00+00:00", "v": 5719.65}, {"t": "2026-04-01T20:00:00+00:00", "v": 5715.2}, {"t": "2026-04-02T00:00:00+00:00", "v": 5585.42}, {"t": "2026-04-02T04:00:00+00:00", "v": 5613.97}, {"t": "2026-04-02T08:00:00+00:00", "v": 5554.62}, {"t": "2026-04-02T12:00:00+00:00", "v": 5607.25}, {"t": "2026-04-02T16:00:00+00:00", "v": 5618.33}, {"t": "2026-04-02T20:00:00+00:00", "v": 5612.96}, {"t": "2026-04-03T00:00:00+00:00", "v": 5587.1}, {"t": "2026-04-03T04:00:00+00:00", "v": 5625.3}, {"t": "2026-04-03T08:00:00+00:00", "v": 5622.11}, {"t": "2026-04-03T12:00:00+00:00", "v": 5607.92}, {"t": "2026-04-03T16:00:00+00:00", "v": 5612.12}, {"t": "2026-04-03T20:00:00+00:00", "v": 5619.34}, {"t": "2026-04-04T00:00:00+00:00", "v": 5606.91}, {"t": "2026-04-04T04:00:00+00:00", "v": 5622.28}, {"t": "2026-04-04T08:00:00+00:00", "v": 5634.78}, {"t": "2026-04-04T12:00:00+00:00", "v": 5652.5}, {"t": "2026-04-04T16:00:00+00:00", "v": 5645.7}, {"t": "2026-04-04T20:00:00+00:00", "v": 5646.37}, {"t": "2026-04-05T00:00:00+00:00", "v": 5632.18}, {"t": "2026-04-05T04:00:00+00:00", "v": 5604.9}, {"t": "2026-04-05T08:00:00+00:00", "v": 5620.26}, {"t": "2026-04-05T12:00:00+00:00", "v": 5645.95}, {"t": "2026-04-05T16:00:00+00:00", "v": 5651.07}, {"t": "2026-04-05T20:00:00+00:00", "v": 5791.09}, {"t": "2026-04-06T00:00:00+00:00", "v": 5799.23}, {"t": "2026-04-06T04:00:00+00:00", "v": 5798.98}, {"t": "2026-04-06T08:00:00+00:00", "v": 5841.2}, {"t": "2026-04-06T12:00:00+00:00", "v": 5869.83}, {"t": "2026-04-06T16:00:00+00:00", "v": 5851.36}, {"t": "2026-04-06T20:00:00+00:00", "v": 5776.82}, {"t": "2026-04-07T00:00:00+00:00", "v": 5770.6}, {"t": "2026-04-07T04:00:00+00:00", "v": 5757.68}, {"t": "2026-04-07T08:00:00+00:00", "v": 5734.68}, {"t": "2026-04-07T12:00:00+00:00", "v": 5719.4}, {"t": "2026-04-07T16:00:00+00:00", "v": 5792.01}, {"t": "2026-04-07T20:00:00+00:00", "v": 6037.12}, {"t": "2026-04-08T00:00:00+00:00", "v": 5983.74}, {"t": "2026-04-08T04:00:00+00:00", "v": 6012.86}, {"t": "2026-04-08T08:00:00+00:00", "v": 6015.13}, {"t": "2026-04-08T12:00:00+00:00", "v": 5984.16}, {"t": "2026-04-08T16:00:00+00:00", "v": 5984.16}, {"t": "2026-04-08T20:00:00+00:00", "v": 5963.0}, {"t": "2026-04-09T00:00:00+00:00", "v": 5956.71}, {"t": "2026-04-09T04:00:00+00:00", "v": 5955.03}, {"t": "2026-04-09T08:00:00+00:00", "v": 5968.37}, {"t": "2026-04-09T12:00:00+00:00", "v": 6052.99}, {"t": "2026-04-09T16:00:00+00:00", "v": 6049.88}, {"t": "2026-04-09T20:00:00+00:00", "v": 6023.61}, {"t": "2026-04-10T00:00:00+00:00", "v": 6031.08}, {"t": "2026-04-10T04:00:00+00:00", "v": 5998.34}, {"t": "2026-04-10T08:00:00+00:00", "v": 6051.98}, {"t": "2026-04-10T12:00:00+00:00", "v": 6078.76}, {"t": "2026-04-10T16:00:00+00:00", "v": 6145.41}, {"t": "2026-04-10T20:00:00+00:00", "v": 6121.66}, {"t": "2026-04-11T00:00:00+00:00", "v": 6114.35}, {"t": "2026-04-11T04:00:00+00:00", "v": 6103.1}, {"t": "2026-04-11T08:00:00+00:00", "v": 6117.79}, {"t": "2026-04-11T12:00:00+00:00", "v": 6113.6}, {"t": "2026-04-11T16:00:00+00:00", "v": 6183.19}, {"t": "2026-04-11T20:00:00+00:00", "v": 6129.13}, {"t": "2026-04-12T00:00:00+00:00", "v": 6007.83}, {"t": "2026-04-12T04:00:00+00:00", "v": 6013.96}, {"t": "2026-04-12T08:00:00+00:00", "v": 5996.75}, {"t": "2026-04-12T12:00:00+00:00", "v": 5947.3}, {"t": "2026-04-12T16:00:00+00:00", "v": 5963.67}, {"t": "2026-04-12T20:00:00+00:00", "v": 5935.22}, {"t": "2026-04-13T00:00:00+00:00", "v": 5955.95}, {"t": "2026-04-13T04:00:00+00:00", "v": 5942.44}, {"t": "2026-04-13T08:00:00+00:00", "v": 5950.58}, {"t": "2026-04-13T12:00:00+00:00", "v": 6029.65}, {"t": "2026-04-13T16:00:00+00:00", "v": 6150.28}, {"t": "2026-04-13T20:00:00+00:00", "v": 6244.3}, {"t": "2026-04-14T00:00:00+00:00", "v": 6246.81}, {"t": "2026-04-14T04:00:00+00:00", "v": 6254.45}, {"t": "2026-04-14T08:00:00+00:00", "v": 6240.27}, {"t": "2026-04-14T12:00:00+00:00", "v": 6317.91}, {"t": "2026-04-14T16:00:00+00:00", "v": 6225.07}, {"t": "2026-04-14T20:00:00+00:00", "v": 6220.04}, {"t": "2026-04-15T00:00:00+00:00", "v": 6236.99}, {"t": "2026-04-15T04:00:00+00:00", "v": 6185.54}, {"t": "2026-04-15T08:00:00+00:00", "v": 6225.33}, {"t": "2026-04-15T12:00:00+00:00", "v": 6194.77}, {"t": "2026-04-15T16:00:00+00:00", "v": 6289.88}, {"t": "2026-04-15T20:00:00+00:00", "v": 6276.78}, {"t": "2026-04-16T00:00:00+00:00", "v": 6283.08}, {"t": "2026-04-16T04:00:00+00:00", "v": 6268.14}, {"t": "2026-04-16T08:00:00+00:00", "v": 6256.38}, {"t": "2026-04-16T12:00:00+00:00", "v": 6266.63}, {"t": "2026-04-16T16:00:00+00:00", "v": 6322.28}, {"t": "2026-04-16T20:00:00+00:00", "v": 6306.67}, {"t": "2026-04-17T00:00:00+00:00", "v": 6260.33}, {"t": "2026-04-17T04:00:00+00:00", "v": 6299.28}, {"t": "2026-04-17T08:00:00+00:00", "v": 6341.17}, {"t": "2026-04-17T12:00:00+00:00", "v": 6523.83}, {"t": "2026-04-17T16:00:00+00:00", "v": 6492.6}, {"t": "2026-04-17T20:00:00+00:00", "v": 6465.4}, {"t": "2026-04-18T00:00:00+00:00", "v": 6459.78}, {"t": "2026-04-18T04:00:00+00:00", "v": 6459.95}, {"t": "2026-04-18T08:00:00+00:00", "v": 6380.03}, {"t": "2026-04-18T12:00:00+00:00", "v": 6389.77}, {"t": "2026-04-18T16:00:00+00:00", "v": 6346.79}, {"t": "2026-04-18T20:00:00+00:00", "v": 6349.65}, {"t": "2026-04-19T00:00:00+00:00", "v": 6334.96}, {"t": "2026-04-19T04:00:00+00:00", "v": 6313.38}, {"t": "2026-04-19T08:00:00+00:00", "v": 6343.18}, {"t": "2026-04-19T12:00:00+00:00", "v": 6363.83}, {"t": "2026-04-19T16:00:00+00:00", "v": 6289.54}, {"t": "2026-04-19T20:00:00+00:00", "v": 6190.07}, {"t": "2026-04-20T00:00:00+00:00", "v": 6262.68}, {"t": "2026-04-20T04:00:00+00:00", "v": 6278.71}, {"t": "2026-04-20T08:00:00+00:00", "v": 6308.68}, {"t": "2026-04-20T12:00:00+00:00", "v": 6351.83}, {"t": "2026-04-20T16:00:00+00:00", "v": 6401.52}, {"t": "2026-04-20T20:00:00+00:00", "v": 6363.08}, {"t": "2026-04-21T00:00:00+00:00", "v": 6351.91}, {"t": "2026-04-21T04:00:00+00:00", "v": 6384.23}, {"t": "2026-04-21T08:00:00+00:00", "v": 6414.11}, {"t": "2026-04-21T12:00:00+00:00", "v": 6363.08}, {"t": "2026-04-21T16:00:00+00:00", "v": 6293.4}, {"t": "2026-04-21T20:00:00+00:00", "v": 6403.87}, {"t": "2026-04-22T00:00:00+00:00", "v": 6505.36}, {"t": "2026-04-22T04:00:00+00:00", "v": 6544.65}, {"t": "2026-04-22T08:00:00+00:00", "v": 6569.49}, {"t": "2026-04-22T12:00:00+00:00", "v": 6650.25}, {"t": "2026-04-22T16:00:00+00:00", "v": 6614.57}, {"t": "2026-04-22T20:00:00+00:00", "v": 6559.08}, {"t": "2026-04-23T00:00:00+00:00", "v": 6524.25}, {"t": "2026-04-23T04:00:00+00:00", "v": 6548.59}, {"t": "2026-04-23T08:00:00+00:00", "v": 6518.96}, {"t": "2026-04-23T12:00:00+00:00", "v": 6576.38}, {"t": "2026-04-23T16:00:00+00:00", "v": 6521.39}, {"t": "2026-04-23T20:00:00+00:00", "v": 6566.56}, {"t": "2026-04-24T00:00:00+00:00", "v": 6523.24}, {"t": "2026-04-24T04:00:00+00:00", "v": 6516.61}, {"t": "2026-04-24T08:00:00+00:00", "v": 6564.96}, {"t": "2026-04-24T12:00:00+00:00", "v": 6549.35}, {"t": "2026-04-24T16:00:00+00:00", "v": 6513.5}, {"t": "2026-04-24T20:00:00+00:00", "v": 6497.39}, {"t": "2026-04-25T00:00:00+00:00", "v": 6516.86}, {"t": "2026-04-25T04:00:00+00:00", "v": 6502.84}, {"t": "2026-04-25T08:00:00+00:00", "v": 6517.53}, {"t": "2026-04-25T12:00:00+00:00", "v": 6488.32}, {"t": "2026-04-25T16:00:00+00:00", "v": 6488.49}, {"t": "2026-04-25T20:00:00+00:00", "v": 6512.5}, {"t": "2026-04-26T00:00:00+00:00", "v": 6493.78}, {"t": "2026-04-26T04:00:00+00:00", "v": 6553.54}, {"t": "2026-04-26T08:00:00+00:00", "v": 6551.78}, {"t": "2026-04-26T12:00:00+00:00", "v": 6548.42}, {"t": "2026-04-26T16:00:00+00:00", "v": 6563.2}, {"t": "2026-04-26T20:00:00+00:00", "v": 6599.21}, {"t": "2026-04-27T00:00:00+00:00", "v": 6636.65}, {"t": "2026-04-27T04:00:00+00:00", "v": 6511.32}, {"t": "2026-04-27T08:00:00+00:00", "v": 6531.97}, {"t": "2026-04-27T12:00:00+00:00", "v": 6443.91}, {"t": "2026-04-27T16:00:00+00:00", "v": 6448.7}, {"t": "2026-04-27T20:00:00+00:00", "v": 6490.5}, {"t": "2026-04-28T00:00:00+00:00", "v": 6444.59}, {"t": "2026-04-28T04:00:00+00:00", "v": 6449.71}, {"t": "2026-04-28T08:00:00+00:00", "v": 6395.9}, {"t": "2026-04-28T12:00:00+00:00", "v": 6381.71}, {"t": "2026-04-28T16:00:00+00:00", "v": 6404.38}, {"t": "2026-04-28T20:00:00+00:00", "v": 6404.63}, {"t": "2026-04-29T00:00:00+00:00", "v": 6459.02}, {"t": "2026-04-29T04:00:00+00:00", "v": 6463.98}, {"t": "2026-04-29T08:00:00+00:00", "v": 6509.64}, {"t": "2026-04-29T12:00:00+00:00", "v": 6368.53}, {"t": "2026-04-29T16:00:00+00:00", "v": 6340.08}, {"t": "2026-04-29T20:00:00+00:00", "v": 6356.78}, {"t": "2026-04-30T00:00:00+00:00", "v": 6369.71}, {"t": "2026-04-30T04:00:00+00:00", "v": 6391.37}, {"t": "2026-04-30T08:00:00+00:00", "v": 6381.21}, {"t": "2026-04-30T12:00:00+00:00", "v": 6415.29}, {"t": "2026-04-30T16:00:00+00:00", "v": 6410.92}, {"t": "2026-04-30T20:00:00+00:00", "v": 6404.88}, {"t": "2026-05-01T00:00:00+00:00", "v": 6470.02}, {"t": "2026-05-01T04:00:00+00:00", "v": 6471.62}, {"t": "2026-05-01T08:00:00+00:00", "v": 6499.32}, {"t": "2026-05-01T12:00:00+00:00", "v": 6582.34}, {"t": "2026-05-01T16:00:00+00:00", "v": 6573.44}, {"t": "2026-05-01T20:00:00+00:00", "v": 6563.45}, {"t": "2026-05-02T00:00:00+00:00", "v": 6579.4}, {"t": "2026-05-02T04:00:00+00:00", "v": 6563.03}, {"t": "2026-05-02T08:00:00+00:00", "v": 6556.4}, {"t": "2026-05-02T12:00:00+00:00", "v": 6585.19}, {"t": "2026-05-02T16:00:00+00:00", "v": 6584.94}, {"t": "2026-05-02T20:00:00+00:00", "v": 6602.23}, {"t": "2026-05-03T00:00:00+00:00", "v": 6561.18}, {"t": "2026-05-03T04:00:00+00:00", "v": 6575.2}, {"t": "2026-05-03T08:00:00+00:00", "v": 6599.46}, {"t": "2026-05-03T12:00:00+00:00", "v": 6599.96}, {"t": "2026-05-03T16:00:00+00:00", "v": 6609.79}, {"t": "2026-05-03T20:00:00+00:00", "v": 6592.33}, {"t": "2026-05-04T00:00:00+00:00", "v": 6738.89}, {"t": "2026-05-04T04:00:00+00:00", "v": 6686.59}, {"t": "2026-05-04T08:00:00+00:00", "v": 6610.63}, {"t": "2026-05-04T12:00:00+00:00", "v": 6714.13}, {"t": "2026-05-04T16:00:00+00:00", "v": 6715.3}, {"t": "2026-05-04T20:00:00+00:00", "v": 6698.93}, {"t": "2026-05-05T00:00:00+00:00", "v": 6786.91}, {"t": "2026-05-05T04:00:00+00:00", "v": 6784.22}, {"t": "2026-05-05T08:00:00+00:00", "v": 6797.99}, {"t": "2026-05-05T12:00:00+00:00", "v": 6840.21}, {"t": "2026-05-05T16:00:00+00:00", "v": 6846.84}, {"t": "2026-05-05T20:00:00+00:00", "v": 6787.83}, {"t": "2026-05-06T00:00:00+00:00", "v": 6845.33}, {"t": "2026-05-06T04:00:00+00:00", "v": 6828.21}, {"t": "2026-05-06T08:00:00+00:00", "v": 6923.57}, {"t": "2026-05-06T12:00:00+00:00", "v": 6856.5}, {"t": "2026-05-06T16:00:00+00:00", "v": 6835.51}, {"t": "2026-05-06T20:00:00+00:00", "v": 6833.08}, {"t": "2026-05-07T00:00:00+00:00", "v": 6782.46}, {"t": "2026-05-07T04:00:00+00:00", "v": 6839.71}, {"t": "2026-05-07T08:00:00+00:00", "v": 6784.81}, {"t": "2026-05-07T12:00:00+00:00", "v": 6704.39}, {"t": "2026-05-07T16:00:00+00:00", "v": 6724.45}, {"t": "2026-05-07T20:00:00+00:00", "v": 6714.8}, {"t": "2026-05-08T00:00:00+00:00", "v": 6677.11}, {"t": "2026-05-08T04:00:00+00:00", "v": 6687.69}, {"t": "2026-05-08T08:00:00+00:00", "v": 6731.34}, {"t": "2026-05-08T12:00:00+00:00", "v": 6723.28}, {"t": "2026-05-08T16:00:00+00:00", "v": 6727.31}, {"t": "2026-05-08T20:00:00+00:00", "v": 6728.23}, {"t": "2026-05-09T00:00:00+00:00", "v": 6745.19}, {"t": "2026-05-09T04:00:00+00:00", "v": 6731.17}, {"t": "2026-05-09T08:00:00+00:00", "v": 6741.49}, {"t": "2026-05-09T12:00:00+00:00", "v": 6755.76}, {"t": "2026-05-09T16:00:00+00:00", "v": 6790.6}, {"t": "2026-05-09T20:00:00+00:00", "v": 6767.52}, {"t": "2026-05-10T00:00:00+00:00", "v": 6777.76}, {"t": "2026-05-10T04:00:00+00:00", "v": 6774.23}, {"t": "2026-05-10T08:00:00+00:00", "v": 6782.54}, {"t": "2026-05-10T12:00:00+00:00", "v": 6830.89}, {"t": "2026-05-10T16:00:00+00:00", "v": 6831.4}, {"t": "2026-05-10T20:00:00+00:00", "v": 6897.12}, {"t": "2026-05-11T00:00:00+00:00", "v": 6775.91}, {"t": "2026-05-11T04:00:00+00:00", "v": 6775.49}, {"t": "2026-05-11T08:00:00+00:00", "v": 6813.01}, {"t": "2026-05-11T12:00:00+00:00", "v": 6833.41}, {"t": "2026-05-11T16:00:00+00:00", "v": 6875.47}, {"t": "2026-05-11T20:00:00+00:00", "v": 6858.43}, {"t": "2026-05-12T00:00:00+00:00", "v": 6801.51}, {"t": "2026-05-12T04:00:00+00:00", "v": 6786.23}, {"t": "2026-05-12T08:00:00+00:00", "v": 6778.43}, {"t": "2026-05-12T12:00:00+00:00", "v": 6740.74}, {"t": "2026-05-12T16:00:00+00:00", "v": 6782.79}, {"t": "2026-05-12T20:00:00+00:00", "v": 6754.0}, {"t": "2026-05-13T00:00:00+00:00", "v": 6818.05}, {"t": "2026-05-13T04:00:00+00:00", "v": 6798.41}, {"t": "2026-05-13T08:00:00+00:00", "v": 6754.0}, {"t": "2026-05-13T12:00:00+00:00", "v": 6614.82}, {"t": "2026-05-13T16:00:00+00:00", "v": 6682.82}, {"t": "2026-05-13T20:00:00+00:00", "v": 6655.28}, {"t": "2026-05-14T00:00:00+00:00", "v": 6631.53}, {"t": "2026-05-14T04:00:00+00:00", "v": 6690.46}, {"t": "2026-05-14T08:00:00+00:00", "v": 6648.99}, {"t": "2026-05-14T12:00:00+00:00", "v": 6821.58}, {"t": "2026-05-14T16:00:00+00:00", "v": 6830.31}, {"t": "2026-05-14T20:00:00+00:00", "v": 6803.11}, {"t": "2026-05-15T00:00:00+00:00", "v": 6800.67}, {"t": "2026-05-15T04:00:00+00:00", "v": 6781.11}, {"t": "2026-05-15T08:00:00+00:00", "v": 6765.08}, {"t": "2026-05-15T12:00:00+00:00", "v": 6641.43}, {"t": "2026-05-15T16:00:00+00:00", "v": 6639.92}, {"t": "2026-05-15T20:00:00+00:00", "v": 6636.82}, {"t": "2026-05-16T00:00:00+00:00", "v": 6635.56}, {"t": "2026-05-16T04:00:00+00:00", "v": 6575.37}, {"t": "2026-05-16T08:00:00+00:00", "v": 6550.44}, {"t": "2026-05-16T12:00:00+00:00", "v": 6564.2}, {"t": "2026-05-16T16:00:00+00:00", "v": 6566.56}, {"t": "2026-05-16T20:00:00+00:00", "v": 6556.31}, {"t": "2026-05-17T00:00:00+00:00", "v": 6546.66}, {"t": "2026-05-17T04:00:00+00:00", "v": 6559.17}, {"t": "2026-05-17T08:00:00+00:00", "v": 6578.56}, {"t": "2026-05-17T12:00:00+00:00", "v": 6548.84}, {"t": "2026-05-17T16:00:00+00:00", "v": 6579.57}, {"t": "2026-05-17T20:00:00+00:00", "v": 6499.82}, {"t": "2026-05-18T00:00:00+00:00", "v": 6454.99}, {"t": "2026-05-18T04:00:00+00:00", "v": 6466.91}, {"t": "2026-05-18T08:00:00+00:00", "v": 6484.88}, {"t": "2026-05-18T12:00:00+00:00", "v": 6412.77}, {"t": "2026-05-18T16:00:00+00:00", "v": 6453.74}, {"t": "2026-05-18T20:00:00+00:00", "v": 6462.3}, {"t": "2026-05-19T00:00:00+00:00", "v": 6443.16}, {"t": "2026-05-19T04:00:00+00:00", "v": 6480.35}, {"t": "2026-05-19T08:00:00+00:00", "v": 6437.95}, {"t": "2026-05-19T12:00:00+00:00", "v": 6420.75}, {"t": "2026-05-19T16:00:00+00:00", "v": 6446.18}, {"t": "2026-05-19T20:00:00+00:00", "v": 6447.36}, {"t": "2026-05-20T00:00:00+00:00", "v": 6437.79}, {"t": "2026-05-20T04:00:00+00:00", "v": 6484.46}, {"t": "2026-05-20T08:00:00+00:00", "v": 6493.78}, {"t": "2026-05-20T12:00:00+00:00", "v": 6500.49}, {"t": "2026-05-20T16:00:00+00:00", "v": 6517.87}, {"t": "2026-05-20T20:00:00+00:00", "v": 6508.38}, {"t": "2026-05-21T00:00:00+00:00", "v": 6553.88}, {"t": "2026-05-21T04:00:00+00:00", "v": 6535.24}, {"t": "2026-05-21T08:00:00+00:00", "v": 6475.98}, {"t": "2026-05-21T12:00:00+00:00", "v": 6482.86}, {"t": "2026-05-21T16:00:00+00:00", "v": 6519.63}, {"t": "2026-05-21T20:00:00+00:00", "v": 6512.92}, {"t": "2026-05-22T00:00:00+00:00", "v": 6525.76}, {"t": "2026-05-22T04:00:00+00:00", "v": 6494.11}, {"t": "2026-05-22T08:00:00+00:00", "v": 6497.72}, {"t": "2026-05-22T12:00:00+00:00", "v": 6444.33}, {"t": "2026-05-22T16:00:00+00:00", "v": 6364.84}, {"t": "2026-05-22T20:00:00+00:00", "v": 6337.73}, {"t": "2026-05-23T00:00:00+00:00", "v": 6346.29}, {"t": "2026-05-23T04:00:00+00:00", "v": 6259.49}, {"t": "2026-05-23T08:00:00+00:00", "v": 6275.69}, {"t": "2026-05-23T12:00:00+00:00", "v": 6335.88}, {"t": "2026-05-23T16:00:00+00:00", "v": 6375.25}, {"t": "2026-05-23T20:00:00+00:00", "v": 6439.46}, {"t": "2026-05-24T00:00:00+00:00", "v": 6438.96}, {"t": "2026-05-24T04:00:00+00:00", "v": 6443.41}, {"t": "2026-05-24T08:00:00+00:00", "v": 6487.65}, {"t": "2026-05-24T12:00:00+00:00", "v": 6406.39}, {"t": "2026-05-24T16:00:00+00:00", "v": 6440.05}, {"t": "2026-05-24T20:00:00+00:00", "v": 6464.9}, {"t": "2026-05-25T00:00:00+00:00", "v": 6461.71}, {"t": "2026-05-25T04:00:00+00:00", "v": 6494.36}, {"t": "2026-05-25T08:00:00+00:00", "v": 6489.33}, {"t": "2026-05-25T12:00:00+00:00", "v": 6513.17}, {"t": "2026-05-25T16:00:00+00:00", "v": 6497.55}, {"t": "2026-05-25T20:00:00+00:00", "v": 6487.31}, {"t": "2026-05-26T00:00:00+00:00", "v": 6431.66}, {"t": "2026-05-26T04:00:00+00:00", "v": 6436.02}, {"t": "2026-05-26T08:00:00+00:00", "v": 6475.73}, {"t": "2026-05-26T12:00:00+00:00", "v": 6420.16}, {"t": "2026-05-26T16:00:00+00:00", "v": 6380.96}, {"t": "2026-05-26T20:00:00+00:00", "v": 6370.8}, {"t": "2026-05-27T00:00:00+00:00", "v": 6348.47}, {"t": "2026-05-27T04:00:00+00:00", "v": 6373.57}, {"t": "2026-05-27T08:00:00+00:00", "v": 6356.53}, {"t": "2026-05-27T12:00:00+00:00", "v": 6320.94}, {"t": "2026-05-27T16:00:00+00:00", "v": 6298.02}, {"t": "2026-05-27T20:00:00+00:00", "v": 6247.07}, {"t": "2026-05-28T00:00:00+00:00", "v": 6147.51}, {"t": "2026-05-28T04:00:00+00:00", "v": 6166.56}, {"t": "2026-05-28T08:00:00+00:00", "v": 6167.66}, {"t": "2026-05-28T12:00:00+00:00", "v": 6121.49}, {"t": "2026-05-28T16:00:00+00:00", "v": 6160.77}, {"t": "2026-05-28T20:00:00+00:00", "v": 6177.14}, {"t": "2026-05-29T00:00:00+00:00", "v": 6149.78}, {"t": "2026-05-29T04:00:00+00:00", "v": 6169.34}, {"t": "2026-05-29T08:00:00+00:00", "v": 6163.79}, {"t": "2026-05-29T12:00:00+00:00", "v": 6193.01}, {"t": "2026-05-29T16:00:00+00:00", "v": 6168.75}, {"t": "2026-05-29T20:00:00+00:00", "v": 6164.05}, {"t": "2026-05-30T00:00:00+00:00", "v": 6169.25}, {"t": "2026-05-30T04:00:00+00:00", "v": 6170.76}, {"t": "2026-05-30T08:00:00+00:00", "v": 6176.05}, {"t": "2026-05-30T12:00:00+00:00", "v": 6202.16}, {"t": "2026-05-30T16:00:00+00:00", "v": 6210.13}, {"t": "2026-05-30T20:00:00+00:00", "v": 6199.47}, {"t": "2026-05-31T00:00:00+00:00", "v": 6221.72}, {"t": "2026-05-31T04:00:00+00:00", "v": 6198.63}, {"t": "2026-05-31T08:00:00+00:00", "v": 6204.68}, {"t": "2026-05-31T12:00:00+00:00", "v": 6180.84}, {"t": "2026-05-31T16:00:00+00:00", "v": 6173.28}, {"t": "2026-05-31T20:00:00+00:00", "v": 6183.1}, {"t": "2026-06-01T00:00:00+00:00", "v": 6189.73}, {"t": "2026-06-01T04:00:00+00:00", "v": 6110.41}, {"t": "2026-06-01T08:00:00+00:00", "v": 6082.2}, {"t": "2026-06-01T12:00:00+00:00", "v": 5970.73}, {"t": "2026-06-01T16:00:00+00:00", "v": 6009.17}, {"t": "2026-06-01T20:00:00+00:00", "v": 5994.48}, {"t": "2026-06-02T00:00:00+00:00", "v": 5955.2}, {"t": "2026-06-02T04:00:00+00:00", "v": 5883.51}, {"t": "2026-06-02T08:00:00+00:00", "v": 5830.04}, {"t": "2026-06-02T12:00:00+00:00", "v": 5648.38}, {"t": "2026-06-02T16:00:00+00:00", "v": 5648.63}, {"t": "2026-06-02T20:00:00+00:00", "v": 5601.71}, {"t": "2026-06-03T00:00:00+00:00", "v": 5524.48}, {"t": "2026-06-03T04:00:00+00:00", "v": 5640.32}, {"t": "2026-06-03T08:00:00+00:00", "v": 5627.9}, {"t": "2026-06-03T12:00:00+00:00", "v": 5544.88}, {"t": "2026-06-03T16:00:00+00:00", "v": 5495.35}, {"t": "2026-06-03T20:00:00+00:00", "v": 5382.28}, {"t": "2026-06-04T00:00:00+00:00", "v": 5401.09}, {"t": "2026-06-04T04:00:00+00:00", "v": 5335.95}, {"t": "2026-06-04T08:00:00+00:00", "v": 5247.64}, {"t": "2026-06-04T12:00:00+00:00", "v": 5360.79}, {"t": "2026-06-04T16:00:00+00:00", "v": 5338.46}, {"t": "2026-06-04T20:00:00+00:00", "v": 5360.2}, {"t": "2026-06-05T00:00:00+00:00", "v": 5263.84}, {"t": "2026-06-05T04:00:00+00:00", "v": 5296.07}, {"t": "2026-06-05T08:00:00+00:00", "v": 5198.61}, {"t": "2026-06-05T12:00:00+00:00", "v": 5070.6}, {"t": "2026-06-05T16:00:00+00:00", "v": 5059.44}, {"t": "2026-06-05T20:00:00+00:00", "v": 5123.32}, {"t": "2026-06-06T00:00:00+00:00", "v": 5092.26}, {"t": "2026-06-06T04:00:00+00:00", "v": 5118.45}, {"t": "2026-06-06T08:00:00+00:00", "v": 5101.58}, {"t": "2026-06-06T12:00:00+00:00", "v": 5099.64}, {"t": "2026-06-06T16:00:00+00:00", "v": 5084.53}, {"t": "2026-06-06T20:00:00+00:00", "v": 5108.88}, {"t": "2026-06-07T00:00:00+00:00", "v": 5178.13}, {"t": "2026-06-07T04:00:00+00:00", "v": 5236.72}, {"t": "2026-06-07T08:00:00+00:00", "v": 5256.11}, {"t": "2026-06-07T12:00:00+00:00", "v": 5210.53}, {"t": "2026-06-07T16:00:00+00:00", "v": 5145.73}, {"t": "2026-06-07T20:00:00+00:00", "v": 5314.37}, {"t": "2026-06-08T00:00:00+00:00", "v": 5296.83}, {"t": "2026-06-08T04:00:00+00:00", "v": 5310.51}, {"t": "2026-06-08T08:00:00+00:00", "v": 5326.54}, {"t": "2026-06-08T12:00:00+00:00", "v": 5351.81}, {"t": "2026-06-08T16:00:00+00:00", "v": 5317.73}, {"t": "2026-06-08T20:00:00+00:00", "v": 5293.3}, {"t": "2026-06-09T00:00:00+00:00", "v": 5275.59}, {"t": "2026-06-09T04:00:00+00:00", "v": 5303.38}, {"t": "2026-06-09T08:00:00+00:00", "v": 5261.74}, {"t": "2026-06-09T12:00:00+00:00", "v": 5129.86}, {"t": "2026-06-09T16:00:00+00:00", "v": 5210.7}, {"t": "2026-06-09T20:00:00+00:00", "v": 5178.89}, {"t": "2026-06-10T00:00:00+00:00", "v": 5164.28}, {"t": "2026-06-10T04:00:00+00:00", "v": 5174.69}, {"t": "2026-06-10T08:00:00+00:00", "v": 5120.55}, {"t": "2026-06-10T12:00:00+00:00", "v": 5255.61}, {"t": "2026-06-10T16:00:00+00:00", "v": 5197.86}, {"t": "2026-06-10T20:00:00+00:00", "v": 5160.92}, {"t": "2026-06-11T00:00:00+00:00", "v": 5259.81}, {"t": "2026-06-11T04:00:00+00:00", "v": 5262.33}, {"t": "2026-06-11T08:00:00+00:00", "v": 5294.48}, {"t": "2026-06-11T12:00:00+00:00", "v": 5264.68}, {"t": "2026-06-11T16:00:00+00:00", "v": 5337.2}, {"t": "2026-06-11T20:00:00+00:00", "v": 5340.56}, {"t": "2026-06-12T00:00:00+00:00", "v": 5330.07}, {"t": "2026-06-12T04:00:00+00:00", "v": 5293.64}, {"t": "2026-06-12T08:00:00+00:00", "v": 5349.21}, {"t": "2026-06-12T12:00:00+00:00", "v": 5336.7}, {"t": "2026-06-12T16:00:00+00:00", "v": 5336.03}, {"t": "2026-06-12T20:00:00+00:00", "v": 5335.53}, {"t": "2026-06-13T00:00:00+00:00", "v": 5331.24}, {"t": "2026-06-13T04:00:00+00:00", "v": 5358.02}, {"t": "2026-06-13T08:00:00+00:00", "v": 5367.76}, {"t": "2026-06-13T12:00:00+00:00", "v": 5396.55}, {"t": "2026-06-13T16:00:00+00:00", "v": 5395.13}, {"t": "2026-06-13T20:00:00+00:00", "v": 5408.22}, {"t": "2026-06-14T00:00:00+00:00", "v": 5416.45}, {"t": "2026-06-14T04:00:00+00:00", "v": 5406.63}, {"t": "2026-06-14T08:00:00+00:00", "v": 5415.86}, {"t": "2026-06-14T12:00:00+00:00", "v": 5372.04}, {"t": "2026-06-14T16:00:00+00:00", "v": 5354.41}, {"t": "2026-06-14T20:00:00+00:00", "v": 5516.76}, {"t": "2026-06-15T00:00:00+00:00", "v": 5531.7}, {"t": "2026-06-15T04:00:00+00:00", "v": 5510.72}, {"t": "2026-06-15T08:00:00+00:00", "v": 5558.81}, {"t": "2026-06-15T12:00:00+00:00", "v": 5646.12}, {"t": "2026-06-15T16:00:00+00:00", "v": 5587.36}, {"t": "2026-06-15T20:00:00+00:00", "v": 5564.94}, {"t": "2026-06-16T00:00:00+00:00", "v": 5551.01}, {"t": "2026-06-16T04:00:00+00:00", "v": 5569.06}, {"t": "2026-06-16T08:00:00+00:00", "v": 5578.54}, {"t": "2026-06-16T12:00:00+00:00", "v": 5527.76}, {"t": "2026-06-16T16:00:00+00:00", "v": 5510.21}, {"t": "2026-06-16T20:00:00+00:00", "v": 5509.96}, {"t": "2026-06-17T00:00:00+00:00", "v": 5525.32}, {"t": "2026-06-17T04:00:00+00:00", "v": 5499.22}, {"t": "2026-06-17T08:00:00+00:00", "v": 5439.2}, {"t": "2026-06-17T12:00:00+00:00", "v": 5517.68}, {"t": "2026-06-17T16:00:00+00:00", "v": 5396.47}, {"t": "2026-06-17T20:00:00+00:00", "v": 5411.83}, {"t": "2026-06-18T00:00:00+00:00", "v": 5393.11}, {"t": "2026-06-18T04:00:00+00:00", "v": 5412.33}, {"t": "2026-06-18T08:00:00+00:00", "v": 5368.35}, {"t": "2026-06-18T12:00:00+00:00", "v": 5232.95}, {"t": "2026-06-18T16:00:00+00:00", "v": 5281.47}, {"t": "2026-06-18T20:00:00+00:00", "v": 5282.98}, {"t": "2026-06-19T00:00:00+00:00", "v": 5267.7}, {"t": "2026-06-19T04:00:00+00:00", "v": 5254.77}, {"t": "2026-06-19T08:00:00+00:00", "v": 5255.19}, {"t": "2026-06-19T12:00:00+00:00", "v": 5303.88}, {"t": "2026-06-19T16:00:00+00:00", "v": 5288.01}, {"t": "2026-06-19T20:00:00+00:00", "v": 5331.41}, {"t": "2026-06-20T00:00:00+00:00", "v": 5325.7}, {"t": "2026-06-20T04:00:00+00:00", "v": 5340.23}, {"t": "2026-06-20T08:00:00+00:00", "v": 5343.67}, {"t": "2026-06-20T12:00:00+00:00", "v": 5382.45}, {"t": "2026-06-20T16:00:00+00:00", "v": 5364.49}, {"t": "2026-06-20T20:00:00+00:00", "v": 5395.54}, {"t": "2026-06-21T00:00:00+00:00", "v": 5405.87}, {"t": "2026-06-21T04:00:00+00:00", "v": 5385.81}, {"t": "2026-06-21T08:00:00+00:00", "v": 5383.29}, {"t": "2026-06-21T12:00:00+00:00", "v": 5387.91}, {"t": "2026-06-21T16:00:00+00:00", "v": 5386.48}, {"t": "2026-06-21T20:00:00+00:00", "v": 5311.1}, {"t": "2026-06-22T00:00:00+00:00", "v": 5367.09}, {"t": "2026-06-22T04:00:00+00:00", "v": 5387.32}, {"t": "2026-06-22T08:00:00+00:00", "v": 5425.26}, {"t": "2026-06-22T12:00:00+00:00", "v": 5439.7}, {"t": "2026-06-22T16:00:00+00:00", "v": 5412.84}, {"t": "2026-06-22T20:00:00+00:00", "v": 5373.38}, {"t": "2026-06-23T00:00:00+00:00", "v": 5375.31}, {"t": "2026-06-23T04:00:00+00:00", "v": 5276.01}, {"t": "2026-06-23T08:00:00+00:00", "v": 5244.87}, {"t": "2026-06-23T12:00:00+00:00", "v": 5243.1}, {"t": "2026-06-23T16:00:00+00:00", "v": 5236.47}, {"t": "2026-06-23T20:00:00+00:00", "v": 5263.75}, {"t": "2026-06-24T00:00:00+00:00", "v": 5263.5}, {"t": "2026-06-24T04:00:00+00:00", "v": 5256.2}, {"t": "2026-06-24T08:00:00+00:00", "v": 5278.7}, {"t": "2026-06-24T12:00:00+00:00", "v": 5057.17}, {"t": "2026-06-24T16:00:00+00:00", "v": 5031.82}, {"t": "2026-06-24T20:00:00+00:00", "v": 5124.49}, {"t": "2026-06-25T00:00:00+00:00", "v": 5108.29}, {"t": "2026-06-25T04:00:00+00:00", "v": 5193.91}, {"t": "2026-06-25T08:00:00+00:00", "v": 5141.45}, {"t": "2026-06-25T12:00:00+00:00", "v": 4997.15}, {"t": "2026-06-25T16:00:00+00:00", "v": 4976.42}, {"t": "2026-06-25T20:00:00+00:00", "v": 5016.37}, {"t": "2026-06-26T00:00:00+00:00", "v": 5038.7}, {"t": "2026-06-26T04:00:00+00:00", "v": 5078.57}, {"t": "2026-06-26T08:00:00+00:00", "v": 4985.15}, {"t": "2026-06-26T12:00:00+00:00", "v": 5061.79}, {"t": "2026-06-26T16:00:00+00:00", "v": 5014.44}, {"t": "2026-06-26T20:00:00+00:00", "v": 5042.81}, {"t": "2026-06-27T00:00:00+00:00", "v": 5060.11}, {"t": "2026-06-27T04:00:00+00:00", "v": 5080.09}, {"t": "2026-06-27T08:00:00+00:00", "v": 5064.98}, {"t": "2026-06-27T12:00:00+00:00", "v": 5104.85}, {"t": "2026-06-27T16:00:00+00:00", "v": 5048.77}, {"t": "2026-06-27T20:00:00+00:00", "v": 5036.27}, {"t": "2026-06-28T00:00:00+00:00", "v": 5051.04}, {"t": "2026-06-28T04:00:00+00:00", "v": 5052.55}, {"t": "2026-06-28T08:00:00+00:00", "v": 5062.63}, {"t": "2026-06-28T12:00:00+00:00", "v": 5024.35}, {"t": "2026-06-28T16:00:00+00:00", "v": 4990.43}, {"t": "2026-06-28T20:00:00+00:00", "v": 4998.74}, {"t": "2026-06-29T00:00:00+00:00", "v": 5037.86}, {"t": "2026-06-29T04:00:00+00:00", "v": 5036.27}, {"t": "2026-06-29T08:00:00+00:00", "v": 5031.65}, {"t": "2026-06-29T12:00:00+00:00", "v": 5019.14}, {"t": "2026-06-29T16:00:00+00:00", "v": 5070.52}, {"t": "2026-06-29T20:00:00+00:00", "v": 5055.66}, {"t": "2026-06-30T00:00:00+00:00", "v": 5002.1}, {"t": "2026-06-30T04:00:00+00:00", "v": 4995.3}, {"t": "2026-06-30T08:00:00+00:00", "v": 4965.92}, {"t": "2026-06-30T12:00:00+00:00", "v": 4898.6}, {"t": "2026-06-30T16:00:00+00:00", "v": 4935.54}, {"t": "2026-06-30T20:00:00+00:00", "v": 4919.33}, {"t": "2026-07-01T00:00:00+00:00", "v": 4967.01}, {"t": "2026-07-01T04:00:00+00:00", "v": 4931.25}, {"t": "2026-07-01T08:00:00+00:00", "v": 4918.33}, {"t": "2026-07-01T12:00:00+00:00", "v": 5046.93}, {"t": "2026-07-01T16:00:00+00:00", "v": 5036.27}, {"t": "2026-07-01T20:00:00+00:00", "v": 5037.44}, {"t": "2026-07-02T00:00:00+00:00", "v": 5126.17}, {"t": "2026-07-02T04:00:00+00:00", "v": 5049.19}, {"t": "2026-07-02T08:00:00+00:00", "v": 5151.19}, {"t": "2026-07-02T12:00:00+00:00", "v": 5170.32}, {"t": "2026-07-02T16:00:00+00:00", "v": 5161.01}, {"t": "2026-07-02T20:00:00+00:00", "v": 5169.82}, {"t": "2026-07-03T00:00:00+00:00", "v": 5158.4}, {"t": "2026-07-03T04:00:00+00:00", "v": 5186.69}, {"t": "2026-07-03T08:00:00+00:00", "v": 5208.35}, {"t": "2026-07-03T12:00:00+00:00", "v": 5198.95}, {"t": "2026-07-03T16:00:00+00:00", "v": 5222.12}, {"t": "2026-07-03T20:00:00+00:00", "v": 5252.84}, {"t": "2026-07-04T00:00:00+00:00", "v": 5256.62}, {"t": "2026-07-04T04:00:00+00:00", "v": 5252.34}, {"t": "2026-07-04T08:00:00+00:00", "v": 5244.2}, {"t": "2026-07-04T12:00:00+00:00", "v": 5281.8}, {"t": "2026-07-04T16:00:00+00:00", "v": 5312.94}, {"t": "2026-07-04T20:00:00+00:00", "v": 5299.09}, {"t": "2026-07-05T00:00:00+00:00", "v": 5268.62}, {"t": "2026-07-05T04:00:00+00:00", "v": 5290.45}, {"t": "2026-07-05T08:00:00+00:00", "v": 5258.55}, {"t": "2026-07-05T12:00:00+00:00", "v": 5266.19}, {"t": "2026-07-05T16:00:00+00:00", "v": 5269.29}, {"t": "2026-07-05T20:00:00+00:00", "v": 5341.74}, {"t": "2026-07-06T00:00:00+00:00", "v": 5312.94}, {"t": "2026-07-06T04:00:00+00:00", "v": 5297.16}, {"t": "2026-07-06T08:00:00+00:00", "v": 5246.55}, {"t": "2026-07-06T12:00:00+00:00", "v": 5333.59}, {"t": "2026-07-06T16:00:00+00:00", "v": 5350.64}, {"t": "2026-07-06T20:00:00+00:00", "v": 5376.91}, {"t": "2026-07-07T00:00:00+00:00", "v": 5304.3}, {"t": "2026-07-07T04:00:00+00:00", "v": 5295.82}, {"t": "2026-07-07T08:00:00+00:00", "v": 5323.69}, {"t": "2026-07-07T12:00:00+00:00", "v": 5367.51}, {"t": "2026-07-07T16:00:00+00:00", "v": 5357.69}, {"t": "2026-07-07T20:00:00+00:00", "v": 5318.23}, {"t": "2026-07-08T00:00:00+00:00", "v": 5267.11}, {"t": "2026-07-08T04:00:00+00:00", "v": 5278.95}, {"t": "2026-07-08T08:00:00+00:00", "v": 5229.76}, {"t": "2026-07-08T12:00:00+00:00", "v": 5179.73}, {"t": "2026-07-08T16:00:00+00:00", "v": 5227.32}, {"t": "2026-07-08T20:00:00+00:00", "v": 5228.25}, {"t": "2026-07-09T00:00:00+00:00", "v": 5201.38}, {"t": "2026-07-09T04:00:00+00:00", "v": 5288.52}, {"t": "2026-07-09T08:00:00+00:00", "v": 5269.13}, {"t": "2026-07-09T12:00:00+00:00", "v": 5275.67}, {"t": "2026-07-09T16:00:00+00:00", "v": 5308.92}, {"t": "2026-07-09T20:00:00+00:00", "v": 5307.32}, {"t": "2026-07-10T00:00:00+00:00", "v": 5368.1}, {"t": "2026-07-10T04:00:00+00:00", "v": 5371.45}, {"t": "2026-07-10T08:00:00+00:00", "v": 5407.88}, {"t": "2026-07-10T12:00:00+00:00", "v": 5375.65}, {"t": "2026-07-10T16:00:00+00:00", "v": 5365.66}, {"t": "2026-07-10T20:00:00+00:00", "v": 5385.39}, {"t": "2026-07-11T00:00:00+00:00", "v": 5384.72}, {"t": "2026-07-11T04:00:00+00:00", "v": 5384.55}, {"t": "2026-07-11T08:00:00+00:00", "v": 5388.41}, {"t": "2026-07-11T12:00:00+00:00", "v": 5387.07}, {"t": "2026-07-11T16:00:00+00:00", "v": 5396.47}, {"t": "2026-07-11T20:00:00+00:00", "v": 5357.52}, {"t": "2026-07-12T00:00:00+00:00", "v": 5390.68}, {"t": "2026-07-12T04:00:00+00:00", "v": 5362.56}, {"t": "2026-07-12T08:00:00+00:00", "v": 5374.64}, {"t": "2026-07-12T12:00:00+00:00", "v": 5386.4}, {"t": "2026-07-12T16:00:00+00:00", "v": 5392.52}, {"t": "2026-07-12T20:00:00+00:00", "v": 5353.91}, {"t": "2026-07-13T00:00:00+00:00", "v": 5272.57}, {"t": "2026-07-13T04:00:00+00:00", "v": 5288.69}, {"t": "2026-07-13T08:00:00+00:00", "v": 5280.88}, {"t": "2026-07-13T12:00:00+00:00", "v": 5257.79}, {"t": "2026-07-13T16:00:00+00:00", "v": 5228.58}, {"t": "2026-07-13T20:00:00+00:00", "v": 5232.28}, {"t": "2026-07-14T00:00:00+00:00", "v": 5250.99}, {"t": "2026-07-14T04:00:00+00:00", "v": 5249.48}, {"t": "2026-07-14T08:00:00+00:00", "v": 5274.41}, {"t": "2026-07-14T12:00:00+00:00", "v": 5433.4}, {"t": "2026-07-14T16:00:00+00:00", "v": 5417.96}, {"t": "2026-07-14T20:00:00+00:00", "v": 5456.32}, {"t": "2026-07-15T00:00:00+00:00", "v": 5438.61}, {"t": "2026-07-15T04:00:00+00:00", "v": 5418.88}, {"t": "2026-07-15T08:00:00+00:00", "v": 5433.57}, {"t": "2026-07-15T12:00:00+00:00", "v": 5490.48}, {"t": "2026-07-15T16:00:00+00:00", "v": 5451.87}, {"t": "2026-07-15T20:00:00+00:00", "v": 5434.33}, {"t": "2026-07-16T00:00:00+00:00", "v": 5422.91}, {"t": "2026-07-16T04:00:00+00:00", "v": 5391.01}, {"t": "2026-07-16T08:00:00+00:00", "v": 5392.1}, {"t": "2026-07-16T12:00:00+00:00", "v": 5430.21}, {"t": "2026-07-16T16:00:00+00:00", "v": 5394.45}, {"t": "2026-07-16T20:00:00+00:00", "v": 5356.85}, {"t": "2026-07-17T00:00:00+00:00", "v": 5336.45}, {"t": "2026-07-17T04:00:00+00:00", "v": 5274.92}, {"t": "2026-07-17T08:00:00+00:00", "v": 5313.7}, {"t": "2026-07-17T12:00:00+00:00", "v": 5328.56}, {"t": "2026-07-17T16:00:00+00:00", "v": 5385.47}, {"t": "2026-07-17T20:00:00+00:00", "v": 5366.33}, {"t": "2026-07-18T00:00:00+00:00", "v": 5373.13}, {"t": "2026-07-18T04:00:00+00:00", "v": 5371.96}, {"t": "2026-07-18T08:00:00+00:00", "v": 5376.49}, {"t": "2026-07-18T12:00:00+00:00", "v": 5381.11}, {"t": "2026-07-18T16:00:00+00:00", "v": 5418.21}, {"t": "2026-07-18T20:00:00+00:00", "v": 5441.8}, {"t": "2026-07-19T00:00:00+00:00", "v": 5430.63}, {"t": "2026-07-19T04:00:00+00:00", "v": 5432.23}, {"t": "2026-07-19T08:00:00+00:00", "v": 5410.32}, {"t": "2026-07-19T12:00:00+00:00", "v": 5420.56}, {"t": "2026-07-19T16:00:00+00:00", "v": 5410.65}, {"t": "2026-07-19T20:00:00+00:00", "v": 5432.65}, {"t": "2026-07-20T00:00:00+00:00", "v": 5442.97}, {"t": "2026-07-20T04:00:00+00:00", "v": 5392.61}, {"t": "2026-07-20T08:00:00+00:00", "v": 5455.4}, {"t": "2026-07-20T12:00:00+00:00", "v": 5503.75}, {"t": "2026-07-20T16:00:00+00:00", "v": 5464.71}, {"t": "2026-07-20T20:00:00+00:00", "v": 5475.29}, {"t": "2026-07-21T00:00:00+00:00", "v": 5501.57}, {"t": "2026-07-21T04:00:00+00:00", "v": 5554.53}, {"t": "2026-07-21T08:00:00+00:00", "v": 5567.13}, {"t": "2026-07-21T12:00:00+00:00", "v": 5594.32}, {"t": "2026-07-21T16:00:00+00:00", "v": 5575.27}, {"t": "2026-07-21T20:00:00+00:00", "v": 5584.5}, {"t": "2026-07-22T00:00:00+00:00", "v": 5555.37}, {"t": "2026-07-22T04:00:00+00:00", "v": 5524.15}, {"t": "2026-07-22T08:00:00+00:00", "v": 5539.42}, {"t": "2026-07-22T12:00:00+00:00", "v": 5542.11}, {"t": "2026-07-22T16:00:00+00:00", "v": 5532.37}, {"t": "2026-07-22T20:00:00+00:00", "v": 5547.48}, {"t": "2026-07-23T00:00:00+00:00", "v": 5508.87}, {"t": "2026-07-23T04:00:00+00:00", "v": 5491.24}, {"t": "2026-07-23T08:00:00+00:00", "v": 5500.22}, {"t": "2026-07-23T12:00:00+00:00", "v": 5451.45}, {"t": "2026-07-23T16:00:00+00:00", "v": 5442.39}, {"t": "2026-07-23T20:00:00+00:00", "v": 5462.11}, {"t": "2026-07-24T00:00:00+00:00", "v": 5492.08}, {"t": "2026-07-24T04:00:00+00:00", "v": 5496.86}, {"t": "2026-07-24T08:00:00+00:00", "v": 5461.78}, {"t": "2026-07-24T12:00:00+00:00", "v": 5379.51}, {"t": "2026-07-24T16:00:00+00:00", "v": 5389.08}, {"t": "2026-07-24T20:00:00+00:00", "v": 5382.7}, {"t": "2026-07-25T00:00:00+00:00", "v": 5377.58}, {"t": "2026-07-25T04:00:00+00:00", "v": 5371.03}, {"t": "2026-07-25T08:00:00+00:00", "v": 5375.06}, {"t": "2026-07-25T12:00:00+00:00", "v": 5385.56}, {"t": "2026-07-25T16:00:00+00:00", "v": 5403.27}, {"t": "2026-07-25T20:00:00+00:00", "v": 5402.68}, {"t": "2026-07-26T00:00:00+00:00", "v": 5416.03}, {"t": "2026-07-26T04:00:00+00:00", "v": 5401.42}, {"t": "2026-07-26T08:00:00+00:00", "v": 5412.33}, {"t": "2026-07-26T12:00:00+00:00", "v": 5434.24}, {"t": "2026-07-26T16:00:00+00:00", "v": 5428.53}, {"t": "2026-07-26T20:00:00+00:00", "v": 5487.04}, {"t": "2026-07-27T00:00:00+00:00", "v": 5478.23}, {"t": "2026-07-27T04:00:00+00:00", "v": 5472.35}, {"t": "2026-07-27T08:00:00+00:00", "v": 5462.53}, {"t": "2026-07-27T12:00:00+00:00", "v": 5415.52}, {"t": "2026-07-27T16:00:00+00:00", "v": 5452.04}, {"t": "2026-07-27T20:00:00+00:00", "v": 5350.22}, {"t": "2026-07-28T00:00:00+00:00", "v": 5315.3}, {"t": "2026-07-28T04:00:00+00:00", "v": 5328.73}, {"t": "2026-07-28T08:00:00+00:00", "v": 5325.45}, {"t": "2026-07-28T12:00:00+00:00", "v": 5364.91}, {"t": "2026-07-28T16:00:00+00:00", "v": 5361.46}, {"t": "2026-07-28T20:00:00+00:00", "v": 5364.49}, {"t": "2026-07-29T00:00:00+00:00", "v": 5348.96}, {"t": "2026-07-29T04:00:00+00:00", "v": 5416.87}, {"t": "2026-07-29T08:00:00+00:00", "v": 5412.84}, {"t": "2026-07-29T12:00:00+00:00", "v": 5367.59}, {"t": "2026-07-29T16:00:00+00:00", "v": 5335.69}, {"t": "2026-07-29T20:00:00+00:00", "v": 5369.19}, {"t": "2026-07-30T00:00:00+00:00", "v": 5383.96}, {"t": "2026-07-30T04:00:00+00:00", "v": 5370.45}, {"t": "2026-07-30T08:00:00+00:00", "v": 5435.08}, {"t": "2026-07-30T12:00:00+00:00", "v": 5430.47}, {"t": "2026-07-30T16:00:00+00:00", "v": 5436.93}, {"t": "2026-07-30T20:00:00+00:00", "v": 5435.67}, {"t": "2026-07-31T00:00:00+00:00", "v": 5401.5}, {"t": "2026-07-31T04:00:00+00:00", "v": 5365.49}, {"t": "2026-07-31T08:00:00+00:00", "v": 5353.15}, {"t": "2026-07-31T12:00:00+00:00", "v": 5263.67}, {"t": "2026-07-31T16:00:00+00:00", "v": 5282.98}, {"t": "2026-07-31T20:00:00+00:00", "v": 5276.35}, {"t": "2026-08-01T00:00:00+00:00", "v": 5286.33}, {"t": "2026-08-01T04:00:00+00:00", "v": 5289.94}, {"t": "2026-08-01T08:00:00+00:00", "v": 5292.29}, {"t": "2026-08-01T12:00:00+00:00", "v": 5286.92}, {"t": "2026-08-01T16:00:00+00:00", "v": 5246.71}, {"t": "2026-08-01T20:00:00+00:00", "v": 5270.81}, {"t": "2026-08-02T00:00:00+00:00", "v": 5325.03}, {"t": "2026-08-02T04:00:00+00:00", "v": 5327.63}, {"t": "2026-08-02T08:00:00+00:00", "v": 5289.36}, {"t": "2026-08-02T12:00:00+00:00", "v": 5297.0}, {"t": "2026-08-02T16:00:00+00:00", "v": 5325.62}, {"t": "2026-08-02T20:00:00+00:00", "v": 5335.11}, {"t": "2026-08-03T00:00:00+00:00", "v": 5275.51}, {"t": "2026-08-03T04:00:00+00:00", "v": 5254.6}, {"t": "2026-08-03T08:00:00+00:00", "v": 5249.32}, {"t": "2026-08-03T12:00:00+00:00", "v": 5343.92}, {"t": "2026-08-03T16:00:00+00:00", "v": 5358.27}, {"t": "2026-08-03T20:00:00+00:00", "v": 5329.73}, {"t": "2026-08-04T00:00:00+00:00", "v": 5353.66}, {"t": "2026-08-04T04:00:00+00:00", "v": 5343.75}, {"t": "2026-08-04T08:00:00+00:00", "v": 5363.9}, {"t": "2026-08-04T12:00:00+00:00", "v": 5380.02}, {"t": "2026-08-04T16:00:00+00:00", "v": 5389.33}, {"t": "2026-08-04T20:00:00+00:00", "v": 5378.08}, {"t": "2026-08-05T00:00:00+00:00", "v": 5385.56}, {"t": "2026-08-05T04:00:00+00:00", "v": 5383.96}, {"t": "2026-08-05T08:00:00+00:00", "v": 5375.82}, {"t": "2026-08-05T12:00:00+00:00", "v": 5401.84}, {"t": "2026-08-05T16:00:00+00:00", "v": 5439.2}, {"t": "2026-08-05T20:00:00+00:00", "v": 5424.84}, {"t": "2026-08-06T00:00:00+00:00", "v": 5415.27}, {"t": "2026-08-06T04:00:00+00:00", "v": 5438.19}, {"t": "2026-08-06T08:00:00+00:00", "v": 5422.57}, {"t": "2026-08-06T12:00:00+00:00", "v": 5422.57}, {"t": "2026-08-06T16:00:00+00:00", "v": 5407.3}, {"t": "2026-08-06T20:00:00+00:00", "v": 5396.97}, {"t": "2026-08-07T00:00:00+00:00", "v": 5394.12}, {"t": "2026-08-07T04:00:00+00:00", "v": 5396.55}, {"t": "2026-08-07T08:00:00+00:00", "v": 5455.82}, {"t": "2026-08-07T12:00:00+00:00", "v": 5445.91}, {"t": "2026-08-07T16:00:00+00:00", "v": 5449.52}, {"t": "2026-08-07T20:00:00+00:00", "v": 5446.67}, {"t": "2026-08-08T00:00:00+00:00", "v": 5456.15}, {"t": "2026-08-08T04:00:00+00:00", "v": 5450.11}, {"t": "2026-08-08T08:00:00+00:00", "v": 5451.2}, {"t": "2026-08-08T12:00:00+00:00", "v": 5460.6}, {"t": "2026-08-08T16:00:00+00:00", "v": 5460.01}, {"t": "2026-08-08T20:00:00+00:00", "v": 5450.7}, {"t": "2026-08-09T00:00:00+00:00", "v": 5436.09}, {"t": "2026-08-09T04:00:00+00:00", "v": 5432.86}, {"t": "2026-08-09T08:00:00+00:00", "v": 5426.62}, {"t": "2026-08-09T12:00:00+00:00", "v": 5450.52}, {"t": "2026-08-09T16:00:00+00:00", "v": 5446.26}, {"t": "2026-08-09T20:00:00+00:00", "v": 5422.77}, {"t": "2026-08-10T00:00:00+00:00", "v": 5429.79}, {"t": "2026-08-10T04:00:00+00:00", "v": 5449.02}, {"t": "2026-08-10T08:00:00+00:00", "v": 5456.71}], "total_trades": 4, "generated_at": "2026-08-10T08:30:41.102998+00:00", "asset": "BTC"}