{"strategy": "as_mm", "interval": "1m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8719.24, "total_return_pct": -12.81, "pnl": -1280.76, "sharpe": -359.079, "sortino": -336.402, "max_drawdown_pct": 12.81, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -21.346, "trades": [{"time": "2026-08-07 00:18:00", "side": "BUY", "asset": "BTC", "size": 0.155429, "entry_px": 64328.26, "exit_px": 64198.74, "pnl_gross": -23.1288, "pnl_net": -26.1254, "fee": 2.996523, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 00:26:00", "side": "BUY", "asset": "BTC", "size": 0.155118, "entry_px": 64308.24, "exit_px": 64211.72, "pnl_gross": -17.9624, "pnl_net": -20.9527, "fee": 2.990364, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-07 00:34:00", "side": "BUY", "asset": "BTC", "size": 0.154822, "entry_px": 64315.25, "exit_px": 64242.69, "pnl_gross": -14.2191, "pnl_net": -17.2047, "fee": 2.98554, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.154502, "entry_px": 64356.29, "exit_px": 64196.74, "pnl_gross": -27.6306, "pnl_net": -30.6098, "fee": 2.979255, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.154047, "entry_px": 64367.3, "exit_px": 64187.75, "pnl_gross": -30.6304, "pnl_net": -33.6009, "fee": 2.970528, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.153628, "entry_px": 64343.28, "exit_px": 64209.73, "pnl_gross": -23.4799, "pnl_net": -26.4423, "fee": 2.962401, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-07 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.153113, "entry_px": 64406.34, "exit_px": 64276.66, "pnl_gross": -22.8117, "pnl_net": -25.7671, "fee": 2.955456, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:14:00", "side": "BUY", "asset": "BTC", "size": 0.152752, "entry_px": 64409.34, "exit_px": 64267.67, "pnl_gross": -24.5898, "pnl_net": -27.5382, "fee": 2.948351, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-07 01:22:00", "side": "BUY", "asset": "BTC", "size": 0.152444, "entry_px": 64378.31, "exit_px": 64249.69, "pnl_gross": -22.5498, "pnl_net": -25.4911, "fee": 2.941285, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-07 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.152086, "entry_px": 64381.32, "exit_px": 64335.6, "pnl_gross": -9.8894, "pnl_net": -12.8258, "fee": 2.936406, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.151718, "entry_px": 64472.41, "exit_px": 64301.63, "pnl_gross": -28.8401, "pnl_net": -31.7707, "fee": 2.930601, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.151469, "entry_px": 64388.32, "exit_px": 64320.61, "pnl_gross": -13.1801, "pnl_net": -16.1044, "fee": 2.924312, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-07 01:54:00", "side": "BUY", "asset": "BTC", "size": 0.151085, "entry_px": 64464.4, "exit_px": 64329.61, "pnl_gross": -23.2842, "pnl_net": -26.2031, "fee": 2.918826, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 02:02:00", "side": "BUY", "asset": "BTC", "size": 0.150738, "entry_px": 64458.39, "exit_px": 64318.62, "pnl_gross": -23.9815, "pnl_net": -26.8932, "fee": 2.911738, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.150439, "entry_px": 64427.36, "exit_px": 64223.71, "pnl_gross": -33.5401, "pnl_net": -36.4432, "fee": 2.903121, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-07 02:18:00", "side": "BUY", "asset": "BTC", "size": 0.149904, "entry_px": 64433.37, "exit_px": 64402.53, "pnl_gross": -7.5194, "pnl_net": -10.4164, "fee": 2.896953, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-07 02:26:00", "side": "BUY", "asset": "BTC", "size": 0.149874, "entry_px": 64396.33, "exit_px": 64258.68, "pnl_gross": -23.5232, "pnl_net": -26.4155, "fee": 2.892306, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-07 02:34:00", "side": "BUY", "asset": "BTC", "size": 0.149608, "entry_px": 64353.29, "exit_px": 64223.71, "pnl_gross": -22.2712, "pnl_net": -25.1567, "fee": 2.885422, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.149228, "entry_px": 64368.3, "exit_px": 64296.64, "pnl_gross": -13.5744, "pnl_net": -16.4545, "fee": 2.880062, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.148815, "entry_px": 64455.39, "exit_px": 64374.56, "pnl_gross": -14.9045, "pnl_net": -17.7803, "fee": 2.875774, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.14855, "entry_px": 64470.41, "exit_px": 64296.64, "pnl_gross": -28.6823, "pnl_net": -31.5515, "fee": 2.869252, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.148356, "entry_px": 64361.3, "exit_px": 64269.67, "pnl_gross": -16.4565, "pnl_net": -19.3189, "fee": 2.862476, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 03:14:00", "side": "BUY", "asset": "BTC", "size": 0.147994, "entry_px": 64407.34, "exit_px": 64247.69, "pnl_gross": -26.4841, "pnl_net": -29.3401, "fee": 2.856026, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.14767, "entry_px": 64369.3, "exit_px": 64184.75, "pnl_gross": -30.1007, "pnl_net": -32.9482, "fee": 2.847536, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-07 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.147262, "entry_px": 64343.28, "exit_px": 64250.68, "pnl_gross": -16.4762, "pnl_net": -19.3167, "fee": 2.840551, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-07 03:38:00", "side": "BUY", "asset": "BTC", "size": 0.146876, "entry_px": 64400.34, "exit_px": 64237.7, "pnl_gross": -26.7217, "pnl_net": -29.5558, "fee": 2.834076, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-08-07 03:46:00", "side": "BUY", "asset": "BTC", "size": 0.146502, "entry_px": 64382.32, "exit_px": 64226.71, "pnl_gross": -25.6233, "pnl_net": -28.4495, "fee": 2.826222, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-07 03:54:00", "side": "BUY", "asset": "BTC", "size": 0.146116, "entry_px": 64377.31, "exit_px": 64217.72, "pnl_gross": -26.1378, "pnl_net": -28.9563, "fee": 2.818469, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 04:02:00", "side": "BUY", "asset": "BTC", "size": 0.145828, "entry_px": 64325.26, "exit_px": 64185.75, "pnl_gross": -23.1556, "pnl_net": -25.9667, "fee": 2.811076, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.145493, "entry_px": 64314.25, "exit_px": 64233.7, "pnl_gross": -14.5246, "pnl_net": -17.33, "fee": 2.805424, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-07 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.145174, "entry_px": 64355.29, "exit_px": 64233.7, "pnl_gross": -20.4518, "pnl_net": -23.2519, "fee": 2.800167, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-07 04:26:00", "side": "BUY", "asset": "BTC", "size": 0.144769, "entry_px": 64394.33, "exit_px": 64210.72, "pnl_gross": -29.3729, "pnl_net": -32.1656, "fee": 2.792704, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 04:34:00", "side": "BUY", "asset": "BTC", "size": 0.144434, "entry_px": 64340.28, "exit_px": 64232.7, "pnl_gross": -18.3227, "pnl_net": -21.1083, "fee": 2.785546, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 04:42:00", "side": "BUY", "asset": "BTC", "size": 0.14412, "entry_px": 64353.29, "exit_px": 64174.76, "pnl_gross": -28.508, "pnl_net": -31.2865, "fee": 2.778519, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.14386, "entry_px": 64271.21, "exit_px": 64124.81, "pnl_gross": -23.8313, "pnl_net": -26.6019, "fee": 2.770658, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-07 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.143606, "entry_px": 64219.15, "exit_px": 64156.78, "pnl_gross": -11.7229, "pnl_net": -14.4882, "fee": 2.765333, "fee_rate_pct": 0.015, "return_pct": -0.127, "duration": ""}, {"time": "2026-08-07 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.14326, "entry_px": 64292.23, "exit_px": 64120.82, "pnl_gross": -27.3162, "pnl_net": -30.0757, "fee": 2.759468, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-07 05:14:00", "side": "BUY", "asset": "BTC", "size": 0.142847, "entry_px": 64287.22, "exit_px": 64162.77, "pnl_gross": -20.5296, "pnl_net": -23.2819, "fee": 2.752304, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.142587, "entry_px": 64260.2, "exit_px": 64101.83, "pnl_gross": -25.3259, "pnl_net": -28.0713, "fee": 2.745414, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.142289, "entry_px": 64217.15, "exit_px": 64088.85, "pnl_gross": -20.995, "pnl_net": -23.7334, "fee": 2.73848, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-07 05:38:00", "side": "BUY", "asset": "BTC", "size": 0.141955, "entry_px": 64220.16, "exit_px": 64128.81, "pnl_gross": -15.7004, "pnl_net": -18.4334, "fee": 2.732967, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 05:46:00", "side": "BUY", "asset": "BTC", "size": 0.141605, "entry_px": 64268.2, "exit_px": 64176.76, "pnl_gross": -15.6773, "pnl_net": -18.4056, "fee": 2.728267, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.141183, "entry_px": 64349.29, "exit_px": 64276.66, "pnl_gross": -12.9775, "pnl_net": -15.7015, "fee": 2.72397, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-07 06:02:00", "side": "BUY", "asset": "BTC", "size": 0.140865, "entry_px": 64402.34, "exit_px": 64224.71, "pnl_gross": -27.7393, "pnl_net": -30.4571, "fee": 2.717857, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-07 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.140461, "entry_px": 64390.33, "exit_px": 64270.67, "pnl_gross": -19.5184, "pnl_net": -22.2292, "fee": 2.710778, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-07 06:18:00", "side": "BUY", "asset": "BTC", "size": 0.14009, "entry_px": 64421.36, "exit_px": 64298.64, "pnl_gross": -19.8967, "pnl_net": -22.6016, "fee": 2.704858, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-07 06:26:00", "side": "BUY", "asset": "BTC", "size": 0.139727, "entry_px": 64446.38, "exit_px": 64363.57, "pnl_gross": -14.2705, "pnl_net": -16.9702, "fee": 2.699734, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-07 06:34:00", "side": "BUY", "asset": "BTC", "size": 0.139479, "entry_px": 64458.39, "exit_px": 64245.69, "pnl_gross": -32.3606, "pnl_net": -35.0533, "fee": 2.692727, "fee_rate_pct": 0.015, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-07 06:42:00", "side": "BUY", "asset": "BTC", "size": 0.139081, "entry_px": 64410.35, "exit_px": 64256.68, "pnl_gross": -24.0565, "pnl_net": -26.7407, "fee": 2.684271, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.13874, "entry_px": 64395.33, "exit_px": 64221.71, "pnl_gross": -26.7643, "pnl_net": -29.4409, "fee": 2.676649, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.138497, "entry_px": 64315.25, "exit_px": 64236.7, "pnl_gross": -13.5498, "pnl_net": -16.2204, "fee": 2.670609, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 07:06:00", "side": "BUY", "asset": "BTC", "size": 0.138329, "entry_px": 64295.23, "exit_px": 64215.72, "pnl_gross": -13.6652, "pnl_net": -16.3317, "fee": 2.666519, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-07 07:14:00", "side": "BUY", "asset": "BTC", "size": 0.137911, "entry_px": 64391.33, "exit_px": 64246.69, "pnl_gross": -22.6082, "pnl_net": -25.2693, "fee": 2.66109, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.137592, "entry_px": 64376.31, "exit_px": 64289.65, "pnl_gross": -14.58, "pnl_net": -17.2355, "fee": 2.655511, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-07 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.137201, "entry_px": 64453.39, "exit_px": 64310.62, "pnl_gross": -22.2373, "pnl_net": -24.8873, "fee": 2.649983, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 07:38:00", "side": "BUY", "asset": "BTC", "size": 0.13693, "entry_px": 64418.35, "exit_px": 64302.63, "pnl_gross": -18.4896, "pnl_net": -21.1334, "fee": 2.643865, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.136648, "entry_px": 64416.35, "exit_px": 64274.66, "pnl_gross": -21.9995, "pnl_net": -24.6373, "fee": 2.637805, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-07 07:54:00", "side": "BUY", "asset": "BTC", "size": 0.136332, "entry_px": 64404.34, "exit_px": 64274.66, "pnl_gross": -20.3108, "pnl_net": -22.9422, "fee": 2.63146, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 08:02:00", "side": "BUY", "asset": "BTC", "size": 0.136103, "entry_px": 64363.3, "exit_px": 64214.72, "pnl_gross": -22.8469, "pnl_net": -25.4719, "fee": 2.624978, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-07 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.135727, "entry_px": 64373.31, "exit_px": 64250.68, "pnl_gross": -19.262, "pnl_net": -21.8807, "fee": 2.618662, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T23:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T23:59:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:00:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:01:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:02:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:03:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:04:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-07T00:13:00+00:00", "v": 9988.51}, {"t": "2026-08-07T00:14:00+00:00", "v": 9988.36}, {"t": "2026-08-07T00:15:00+00:00", "v": 9979.81}, {"t": "2026-08-07T00:16:00+00:00", "v": 9982.29}, {"t": "2026-08-07T00:17:00+00:00", "v": 9989.13}, {"t": "2026-08-07T00:18:00+00:00", "v": 9976.87}, {"t": "2026-08-07T00:19:00+00:00", "v": 9976.87}, {"t": "2026-08-07T00:20:00+00:00", "v": 9976.87}, {"t": "2026-08-07T00:21:00+00:00", "v": 9965.41}, {"t": "2026-08-07T00:22:00+00:00", "v": 9965.56}, {"t": "2026-08-07T00:23:00+00:00", "v": 9964.32}, {"t": "2026-08-07T00:24:00+00:00", "v": 9964.48}, {"t": "2026-08-07T00:25:00+00:00", "v": 9968.82}, {"t": "2026-08-07T00:26:00+00:00", "v": 9958.91}, {"t": "2026-08-07T00:27:00+00:00", "v": 9958.91}, {"t": "2026-08-07T00:28:00+00:00", "v": 9958.91}, {"t": "2026-08-07T00:29:00+00:00", "v": 9947.47}, {"t": "2026-08-07T00:30:00+00:00", "v": 9940.97}, {"t": "2026-08-07T00:31:00+00:00", "v": 9942.2}, {"t": "2026-08-07T00:32:00+00:00", "v": 9947.16}, {"t": "2026-08-07T00:33:00+00:00", "v": 9953.66}, {"t": "2026-08-07T00:34:00+00:00", "v": 9944.69}, {"t": "2026-08-07T00:35:00+00:00", "v": 9944.69}, {"t": "2026-08-07T00:36:00+00:00", "v": 9944.69}, {"t": "2026-08-07T00:37:00+00:00", "v": 9933.26}, {"t": "2026-08-07T00:38:00+00:00", "v": 9923.22}, {"t": "2026-08-07T00:39:00+00:00", "v": 9927.08}, {"t": "2026-08-07T00:40:00+00:00", "v": 9924.15}, {"t": "2026-08-07T00:41:00+00:00", "v": 9921.99}, {"t": "2026-08-07T00:42:00+00:00", "v": 9917.06}, {"t": "2026-08-07T00:43:00+00:00", "v": 9917.06}, {"t": "2026-08-07T00:44:00+00:00", "v": 9917.06}, {"t": "2026-08-07T00:45:00+00:00", "v": 9905.67}, {"t": "2026-08-07T00:46:00+00:00", "v": 9905.67}, {"t": "2026-08-07T00:47:00+00:00", "v": 9899.2}, {"t": "2026-08-07T00:48:00+00:00", "v": 9897.81}, {"t": "2026-08-07T00:49:00+00:00", "v": 9894.88}, {"t": "2026-08-07T00:50:00+00:00", "v": 9886.43}, {"t": "2026-08-07T00:51:00+00:00", "v": 9886.43}, {"t": "2026-08-07T00:52:00+00:00", "v": 9886.43}, {"t": "2026-08-07T00:53:00+00:00", "v": 9875.07}, {"t": "2026-08-07T00:54:00+00:00", "v": 9873.69}, {"t": "2026-08-07T00:55:00+00:00", "v": 9868.46}, {"t": "2026-08-07T00:56:00+00:00", "v": 9875.99}, {"t": "2026-08-07T00:57:00+00:00", "v": 9876.45}, {"t": "2026-08-07T00:58:00+00:00", "v": 9862.95}, {"t": "2026-08-07T00:59:00+00:00", "v": 9862.95}, {"t": "2026-08-07T01:00:00+00:00", "v": 9862.95}, {"t": "2026-08-07T01:01:00+00:00", "v": 9851.62}, {"t": "2026-08-07T01:02:00+00:00", "v": 9858.05}, {"t": "2026-08-07T01:03:00+00:00", "v": 9862.49}, {"t": "2026-08-07T01:04:00+00:00", "v": 9857.59}, {"t": "2026-08-07T01:05:00+00:00", "v": 9856.98}, {"t": "2026-08-07T01:06:00+00:00", "v": 9840.14}, {"t": "2026-08-07T01:07:00+00:00", "v": 9840.14}, {"t": "2026-08-07T01:08:00+00:00", "v": 9840.14}, {"t": "2026-08-07T01:09:00+00:00", "v": 9828.83}, {"t": "2026-08-07T01:10:00+00:00", "v": 9825.62}, {"t": "2026-08-07T01:11:00+00:00", "v": 9825.47}, {"t": "2026-08-07T01:12:00+00:00", "v": 9829.75}, {"t": "2026-08-07T01:13:00+00:00", "v": 9825.78}, {"t": "2026-08-07T01:14:00+00:00", "v": 9815.55}, {"t": "2026-08-07T01:15:00+00:00", "v": 9815.55}, {"t": "2026-08-07T01:16:00+00:00", "v": 9815.55}, {"t": "2026-08-07T01:17:00+00:00", "v": 9804.27}, {"t": "2026-08-07T01:18:00+00:00", "v": 9804.42}, {"t": "2026-08-07T01:19:00+00:00", "v": 9806.41}, {"t": "2026-08-07T01:20:00+00:00", "v": 9801.37}, {"t": "2026-08-07T01:21:00+00:00", "v": 9806.56}, {"t": "2026-08-07T01:22:00+00:00", "v": 9793.0}, {"t": "2026-08-07T01:23:00+00:00", "v": 9793.0}, {"t": "2026-08-07T01:24:00+00:00", "v": 9793.0}, {"t": "2026-08-07T01:25:00+00:00", "v": 9781.75}, {"t": "2026-08-07T01:26:00+00:00", "v": 9787.83}, {"t": "2026-08-07T01:27:00+00:00", "v": 9788.44}, {"t": "2026-08-07T01:28:00+00:00", "v": 9794.22}, {"t": "2026-08-07T01:29:00+00:00", "v": 9793.61}, {"t": "2026-08-07T01:30:00+00:00", "v": 9783.11}, {"t": "2026-08-07T01:31:00+00:00", "v": 9783.11}, {"t": "2026-08-07T01:32:00+00:00", "v": 9783.11}, {"t": "2026-08-07T01:33:00+00:00", "v": 9771.87}, {"t": "2026-08-07T01:34:00+00:00", "v": 9774.3}, {"t": "2026-08-07T01:35:00+00:00", "v": 9770.05}, {"t": "2026-08-07T01:36:00+00:00", "v": 9769.29}, {"t": "2026-08-07T01:37:00+00:00", "v": 9770.35}, {"t": "2026-08-07T01:38:00+00:00", "v": 9754.27}, {"t": "2026-08-07T01:39:00+00:00", "v": 9754.27}, {"t": "2026-08-07T01:40:00+00:00", "v": 9754.27}, {"t": "2026-08-07T01:41:00+00:00", "v": 9743.06}, {"t": "2026-08-07T01:42:00+00:00", "v": 9742.76}, {"t": "2026-08-07T01:43:00+00:00", "v": 9746.7}, {"t": "2026-08-07T01:44:00+00:00", "v": 9746.7}, {"t": "2026-08-07T01:45:00+00:00", "v": 9753.66}, {"t": "2026-08-07T01:46:00+00:00", "v": 9741.09}, {"t": "2026-08-07T01:47:00+00:00", "v": 9741.09}, {"t": "2026-08-07T01:48:00+00:00", "v": 9741.09}, {"t": "2026-08-07T01:49:00+00:00", "v": 9729.9}, {"t": "2026-08-07T01:50:00+00:00", "v": 9727.63}, {"t": "2026-08-07T01:51:00+00:00", "v": 9727.93}, {"t": "2026-08-07T01:52:00+00:00", "v": 9725.82}, {"t": "2026-08-07T01:53:00+00:00", "v": 9725.06}, {"t": "2026-08-07T01:54:00+00:00", "v": 9717.8}, {"t": "2026-08-07T01:55:00+00:00", "v": 9717.8}, {"t": "2026-08-07T01:56:00+00:00", "v": 9717.8}, {"t": "2026-08-07T01:57:00+00:00", "v": 9706.64}, {"t": "2026-08-07T01:58:00+00:00", "v": 9705.58}, {"t": "2026-08-07T01:59:00+00:00", "v": 9706.49}, {"t": "2026-08-07T02:00:00+00:00", "v": 9704.68}, {"t": "2026-08-07T02:01:00+00:00", "v": 9703.32}, {"t": "2026-08-07T02:02:00+00:00", "v": 9693.82}, {"t": "2026-08-07T02:03:00+00:00", "v": 9693.82}, {"t": "2026-08-07T02:04:00+00:00", "v": 9693.82}, {"t": "2026-08-07T02:05:00+00:00", "v": 9682.69}, {"t": "2026-08-07T02:06:00+00:00", "v": 9686.15}, {"t": "2026-08-07T02:07:00+00:00", "v": 9686.15}, {"t": "2026-08-07T02:08:00+00:00", "v": 9678.47}, {"t": "2026-08-07T02:09:00+00:00", "v": 9674.11}, {"t": "2026-08-07T02:10:00+00:00", "v": 9660.28}, {"t": "2026-08-07T02:11:00+00:00", "v": 9660.28}, {"t": "2026-08-07T02:12:00+00:00", "v": 9660.28}, {"t": "2026-08-07T02:13:00+00:00", "v": 9649.18}, {"t": "2026-08-07T02:14:00+00:00", "v": 9648.43}, {"t": "2026-08-07T02:15:00+00:00", "v": 9665.07}, {"t": "2026-08-07T02:16:00+00:00", "v": 9664.77}, {"t": "2026-08-07T02:17:00+00:00", "v": 9667.32}, {"t": "2026-08-07T02:18:00+00:00", "v": 9652.76}, {"t": "2026-08-07T02:19:00+00:00", "v": 9652.76}, {"t": "2026-08-07T02:20:00+00:00", "v": 9652.76}, {"t": "2026-08-07T02:21:00+00:00", "v": 9641.67}, {"t": "2026-08-07T02:22:00+00:00", "v": 9638.98}, {"t": "2026-08-07T02:23:00+00:00", "v": 9642.42}, {"t": "2026-08-07T02:24:00+00:00", "v": 9643.02}, {"t": "2026-08-07T02:25:00+00:00", "v": 9637.03}, {"t": "2026-08-07T02:26:00+00:00", "v": 9629.24}, {"t": "2026-08-07T02:27:00+00:00", "v": 9629.24}, {"t": "2026-08-07T02:28:00+00:00", "v": 9629.24}, {"t": "2026-08-07T02:29:00+00:00", "v": 9618.18}, {"t": "2026-08-07T02:30:00+00:00", "v": 9618.78}, {"t": "2026-08-07T02:31:00+00:00", "v": 9621.02}, {"t": "2026-08-07T02:32:00+00:00", "v": 9618.93}, {"t": "2026-08-07T02:33:00+00:00", "v": 9621.47}, {"t": "2026-08-07T02:34:00+00:00", "v": 9606.97}, {"t": "2026-08-07T02:35:00+00:00", "v": 9606.97}, {"t": "2026-08-07T02:36:00+00:00", "v": 9606.97}, {"t": "2026-08-07T02:37:00+00:00", "v": 9595.93}, {"t": "2026-08-07T02:38:00+00:00", "v": 9595.93}, {"t": "2026-08-07T02:39:00+00:00", "v": 9592.2}, {"t": "2026-08-07T02:40:00+00:00", "v": 9591.01}, {"t": "2026-08-07T02:41:00+00:00", "v": 9605.93}, {"t": "2026-08-07T02:42:00+00:00", "v": 9593.39}, {"t": "2026-08-07T02:43:00+00:00", "v": 9593.39}, {"t": "2026-08-07T02:44:00+00:00", "v": 9593.39}, {"t": "2026-08-07T02:45:00+00:00", "v": 9582.37}, {"t": "2026-08-07T02:46:00+00:00", "v": 9582.82}, {"t": "2026-08-07T02:47:00+00:00", "v": 9585.35}, {"t": "2026-08-07T02:48:00+00:00", "v": 9584.46}, {"t": "2026-08-07T02:49:00+00:00", "v": 9582.67}, {"t": "2026-08-07T02:50:00+00:00", "v": 9578.49}, {"t": "2026-08-07T02:51:00+00:00", "v": 9578.49}, {"t": "2026-08-07T02:52:00+00:00", "v": 9578.49}, {"t": "2026-08-07T02:53:00+00:00", "v": 9567.49}, {"t": "2026-08-07T02:54:00+00:00", "v": 9566.3}, {"t": "2026-08-07T02:55:00+00:00", "v": 9565.85}, {"t": "2026-08-07T02:56:00+00:00", "v": 9564.37}, {"t": "2026-08-07T02:57:00+00:00", "v": 9563.77}, {"t": "2026-08-07T02:58:00+00:00", "v": 9549.81}, {"t": "2026-08-07T02:59:00+00:00", "v": 9549.81}, {"t": "2026-08-07T03:00:00+00:00", "v": 9549.81}, {"t": "2026-08-07T03:01:00+00:00", "v": 9538.84}, {"t": "2026-08-07T03:02:00+00:00", "v": 9542.69}, {"t": "2026-08-07T03:03:00+00:00", "v": 9542.69}, {"t": "2026-08-07T03:04:00+00:00", "v": 9542.54}, {"t": "2026-08-07T03:05:00+00:00", "v": 9542.99}, {"t": "2026-08-07T03:06:00+00:00", "v": 9533.35}, {"t": "2026-08-07T03:07:00+00:00", "v": 9533.35}, {"t": "2026-08-07T03:08:00+00:00", "v": 9533.35}, {"t": "2026-08-07T03:09:00+00:00", "v": 9522.4}, {"t": "2026-08-07T03:10:00+00:00", "v": 9523.43}, {"t": "2026-08-07T03:11:00+00:00", "v": 9523.43}, {"t": "2026-08-07T03:12:00+00:00", "v": 9519.59}, {"t": "2026-08-07T03:13:00+00:00", "v": 9517.22}, {"t": "2026-08-07T03:14:00+00:00", "v": 9506.87}, {"t": "2026-08-07T03:15:00+00:00", "v": 9506.87}, {"t": "2026-08-07T03:16:00+00:00", "v": 9506.87}, {"t": "2026-08-07T03:17:00+00:00", "v": 9495.94}, {"t": "2026-08-07T03:18:00+00:00", "v": 9494.76}, {"t": "2026-08-07T03:19:00+00:00", "v": 9494.62}, {"t": "2026-08-07T03:20:00+00:00", "v": 9490.63}, {"t": "2026-08-07T03:21:00+00:00", "v": 9495.5}, {"t": "2026-08-07T03:22:00+00:00", "v": 9476.77}, {"t": "2026-08-07T03:23:00+00:00", "v": 9476.77}, {"t": "2026-08-07T03:24:00+00:00", "v": 9476.77}, {"t": "2026-08-07T03:25:00+00:00", "v": 9465.88}, {"t": "2026-08-07T03:26:00+00:00", "v": 9467.65}, {"t": "2026-08-07T03:27:00+00:00", "v": 9471.33}, {"t": "2026-08-07T03:28:00+00:00", "v": 9467.5}, {"t": "2026-08-07T03:29:00+00:00", "v": 9467.79}, {"t": "2026-08-07T03:30:00+00:00", "v": 9460.29}, {"t": "2026-08-07T03:31:00+00:00", "v": 9460.29}, {"t": "2026-08-07T03:32:00+00:00", "v": 9460.29}, {"t": "2026-08-07T03:33:00+00:00", "v": 9449.42}, {"t": "2026-08-07T03:34:00+00:00", "v": 9445.9}, {"t": "2026-08-07T03:35:00+00:00", "v": 9445.31}, {"t": "2026-08-07T03:36:00+00:00", "v": 9447.81}, {"t": "2026-08-07T03:37:00+00:00", "v": 9444.57}, {"t": "2026-08-07T03:38:00+00:00", "v": 9433.57}, {"t": "2026-08-07T03:39:00+00:00", "v": 9433.57}, {"t": "2026-08-07T03:40:00+00:00", "v": 9433.57}, {"t": "2026-08-07T03:41:00+00:00", "v": 9422.73}, {"t": "2026-08-07T03:42:00+00:00", "v": 9422.73}, {"t": "2026-08-07T03:43:00+00:00", "v": 9422.73}, {"t": "2026-08-07T03:44:00+00:00", "v": 9423.46}, {"t": "2026-08-07T03:45:00+00:00", "v": 9421.85}, {"t": "2026-08-07T03:46:00+00:00", "v": 9407.94}, {"t": "2026-08-07T03:47:00+00:00", "v": 9407.94}, {"t": "2026-08-07T03:48:00+00:00", "v": 9407.94}, {"t": "2026-08-07T03:49:00+00:00", "v": 9397.14}, {"t": "2026-08-07T03:50:00+00:00", "v": 9399.47}, {"t": "2026-08-07T03:51:00+00:00", "v": 9399.33}, {"t": "2026-08-07T03:52:00+00:00", "v": 9398.01}, {"t": "2026-08-07T03:53:00+00:00", "v": 9392.17}, {"t": "2026-08-07T03:54:00+00:00", "v": 9381.81}, {"t": "2026-08-07T03:55:00+00:00", "v": 9381.81}, {"t": "2026-08-07T03:56:00+00:00", "v": 9381.81}, {"t": "2026-08-07T03:57:00+00:00", "v": 9371.03}, {"t": "2026-08-07T03:58:00+00:00", "v": 9370.88}, {"t": "2026-08-07T03:59:00+00:00", "v": 9370.74}, {"t": "2026-08-07T04:00:00+00:00", "v": 9368.84}, {"t": "2026-08-07T04:01:00+00:00", "v": 9367.38}, {"t": "2026-08-07T04:02:00+00:00", "v": 9358.65}, {"t": "2026-08-07T04:03:00+00:00", "v": 9358.65}, {"t": "2026-08-07T04:04:00+00:00", "v": 9358.65}, {"t": "2026-08-07T04:05:00+00:00", "v": 9347.9}, {"t": "2026-08-07T04:06:00+00:00", "v": 9352.85}, {"t": "2026-08-07T04:07:00+00:00", "v": 9354.45}, {"t": "2026-08-07T04:08:00+00:00", "v": 9354.01}, {"t": "2026-08-07T04:09:00+00:00", "v": 9353.14}, {"t": "2026-08-07T04:10:00+00:00", "v": 9344.13}, {"t": "2026-08-07T04:11:00+00:00", "v": 9344.13}, {"t": "2026-08-07T04:12:00+00:00", "v": 9344.13}, {"t": "2026-08-07T04:13:00+00:00", "v": 9333.39}, {"t": "2026-08-07T04:14:00+00:00", "v": 9332.67}, {"t": "2026-08-07T04:15:00+00:00", "v": 9334.26}, {"t": "2026-08-07T04:16:00+00:00", "v": 9332.81}, {"t": "2026-08-07T04:17:00+00:00", "v": 9332.81}, {"t": "2026-08-07T04:18:00+00:00", "v": 9323.67}, {"t": "2026-08-07T04:19:00+00:00", "v": 9323.67}, {"t": "2026-08-07T04:20:00+00:00", "v": 9323.67}, {"t": "2026-08-07T04:21:00+00:00", "v": 9312.96}, {"t": "2026-08-07T04:22:00+00:00", "v": 9308.62}, {"t": "2026-08-07T04:23:00+00:00", "v": 9307.75}, {"t": "2026-08-07T04:24:00+00:00", "v": 9307.46}, {"t": "2026-08-07T04:25:00+00:00", "v": 9307.03}, {"t": "2026-08-07T04:26:00+00:00", "v": 9294.3}, {"t": "2026-08-07T04:27:00+00:00", "v": 9294.3}, {"t": "2026-08-07T04:28:00+00:00", "v": 9294.3}, {"t": "2026-08-07T04:29:00+00:00", "v": 9283.62}, {"t": "2026-08-07T04:30:00+00:00", "v": 9283.34}, {"t": "2026-08-07T04:31:00+00:00", "v": 9285.5}, {"t": "2026-08-07T04:32:00+00:00", "v": 9285.36}, {"t": "2026-08-07T04:33:00+00:00", "v": 9286.95}, {"t": "2026-08-07T04:34:00+00:00", "v": 9275.98}, {"t": "2026-08-07T04:35:00+00:00", "v": 9275.98}, {"t": "2026-08-07T04:36:00+00:00", "v": 9275.98}, {"t": "2026-08-07T04:37:00+00:00", "v": 9265.32}, {"t": "2026-08-07T04:38:00+00:00", "v": 9259.7}, {"t": "2026-08-07T04:39:00+00:00", "v": 9259.7}, {"t": "2026-08-07T04:40:00+00:00", "v": 9259.56}, {"t": "2026-08-07T04:41:00+00:00", "v": 9259.13}, {"t": "2026-08-07T04:42:00+00:00", "v": 9247.47}, {"t": "2026-08-07T04:43:00+00:00", "v": 9247.47}, {"t": "2026-08-07T04:44:00+00:00", "v": 9247.47}, {"t": "2026-08-07T04:45:00+00:00", "v": 9236.85}, {"t": "2026-08-07T04:46:00+00:00", "v": 9234.98}, {"t": "2026-08-07T04:47:00+00:00", "v": 9237.85}, {"t": "2026-08-07T04:48:00+00:00", "v": 9240.59}, {"t": "2026-08-07T04:49:00+00:00", "v": 9236.85}, {"t": "2026-08-07T04:50:00+00:00", "v": 9223.64}, {"t": "2026-08-07T04:51:00+00:00", "v": 9223.64}, {"t": "2026-08-07T04:52:00+00:00", "v": 9223.64}, {"t": "2026-08-07T04:53:00+00:00", "v": 9213.04}, {"t": "2026-08-07T04:54:00+00:00", "v": 9216.2}, {"t": "2026-08-07T04:55:00+00:00", "v": 9219.08}, {"t": "2026-08-07T04:56:00+00:00", "v": 9219.22}, {"t": "2026-08-07T04:57:00+00:00", "v": 9218.5}, {"t": "2026-08-07T04:58:00+00:00", "v": 9211.92}, {"t": "2026-08-07T04:59:00+00:00", "v": 9211.92}, {"t": "2026-08-07T05:00:00+00:00", "v": 9211.92}, {"t": "2026-08-07T05:01:00+00:00", "v": 9201.33}, {"t": "2026-08-07T05:02:00+00:00", "v": 9200.76}, {"t": "2026-08-07T05:03:00+00:00", "v": 9200.76}, {"t": "2026-08-07T05:04:00+00:00", "v": 9200.04}, {"t": "2026-08-07T05:05:00+00:00", "v": 9196.46}, {"t": "2026-08-07T05:06:00+00:00", "v": 9184.6}, {"t": "2026-08-07T05:07:00+00:00", "v": 9184.6}, {"t": "2026-08-07T05:08:00+00:00", "v": 9184.6}, {"t": "2026-08-07T05:09:00+00:00", "v": 9174.05}, {"t": "2026-08-07T05:10:00+00:00", "v": 9173.62}, {"t": "2026-08-07T05:11:00+00:00", "v": 9175.91}, {"t": "2026-08-07T05:12:00+00:00", "v": 9174.91}, {"t": "2026-08-07T05:13:00+00:00", "v": 9174.62}, {"t": "2026-08-07T05:14:00+00:00", "v": 9164.07}, {"t": "2026-08-07T05:15:00+00:00", "v": 9164.07}, {"t": "2026-08-07T05:16:00+00:00", "v": 9164.07}, {"t": "2026-08-07T05:17:00+00:00", "v": 9153.54}, {"t": "2026-08-07T05:18:00+00:00", "v": 9152.69}, {"t": "2026-08-07T05:19:00+00:00", "v": 9151.69}, {"t": "2026-08-07T05:20:00+00:00", "v": 9152.97}, {"t": "2026-08-07T05:21:00+00:00", "v": 9150.55}, {"t": "2026-08-07T05:22:00+00:00", "v": 9138.75}, {"t": "2026-08-07T05:23:00+00:00", "v": 9138.75}, {"t": "2026-08-07T05:24:00+00:00", "v": 9138.75}, {"t": "2026-08-07T05:25:00+00:00", "v": 9128.25}, {"t": "2026-08-07T05:26:00+00:00", "v": 9127.96}, {"t": "2026-08-07T05:27:00+00:00", "v": 9127.54}, {"t": "2026-08-07T05:28:00+00:00", "v": 9127.39}, {"t": "2026-08-07T05:29:00+00:00", "v": 9127.68}, {"t": "2026-08-07T05:30:00+00:00", "v": 9117.75}, {"t": "2026-08-07T05:31:00+00:00", "v": 9117.75}, {"t": "2026-08-07T05:32:00+00:00", "v": 9117.75}, {"t": "2026-08-07T05:33:00+00:00", "v": 9107.28}, {"t": "2026-08-07T05:34:00+00:00", "v": 9107.28}, {"t": "2026-08-07T05:35:00+00:00", "v": 9109.97}, {"t": "2026-08-07T05:36:00+00:00", "v": 9110.97}, {"t": "2026-08-07T05:37:00+00:00", "v": 9111.68}, {"t": "2026-08-07T05:38:00+00:00", "v": 9102.05}, {"t": "2026-08-07T05:39:00+00:00", "v": 9102.05}, {"t": "2026-08-07T05:40:00+00:00", "v": 9102.05}, {"t": "2026-08-07T05:41:00+00:00", "v": 9091.59}, {"t": "2026-08-07T05:42:00+00:00", "v": 9095.42}, {"t": "2026-08-07T05:43:00+00:00", "v": 9098.53}, {"t": "2026-08-07T05:44:00+00:00", "v": 9097.68}, {"t": "2026-08-07T05:45:00+00:00", "v": 9095.56}, {"t": "2026-08-07T05:46:00+00:00", "v": 9086.37}, {"t": "2026-08-07T05:47:00+00:00", "v": 9086.37}, {"t": "2026-08-07T05:48:00+00:00", "v": 9086.37}, {"t": "2026-08-07T05:49:00+00:00", "v": 9075.93}, {"t": "2026-08-07T05:50:00+00:00", "v": 9083.42}, {"t": "2026-08-07T05:51:00+00:00", "v": 9086.38}, {"t": "2026-08-07T05:52:00+00:00", "v": 9084.55}, {"t": "2026-08-07T05:53:00+00:00", "v": 9083.28}, {"t": "2026-08-07T05:54:00+00:00", "v": 9073.4}, {"t": "2026-08-07T05:55:00+00:00", "v": 9073.4}, {"t": "2026-08-07T05:56:00+00:00", "v": 9073.4}, {"t": "2026-08-07T05:57:00+00:00", "v": 9062.97}, {"t": "2026-08-07T05:58:00+00:00", "v": 9060.72}, {"t": "2026-08-07T05:59:00+00:00", "v": 9058.46}, {"t": "2026-08-07T06:00:00+00:00", "v": 9058.18}, {"t": "2026-08-07T06:01:00+00:00", "v": 9057.2}, {"t": "2026-08-07T06:02:00+00:00", "v": 9045.66}, {"t": "2026-08-07T06:03:00+00:00", "v": 9045.66}, {"t": "2026-08-07T06:04:00+00:00", "v": 9045.66}, {"t": "2026-08-07T06:05:00+00:00", "v": 9035.26}, {"t": "2026-08-07T06:06:00+00:00", "v": 9035.55}, {"t": "2026-08-07T06:07:00+00:00", "v": 9034.28}, {"t": "2026-08-07T06:08:00+00:00", "v": 9032.6}, {"t": "2026-08-07T06:09:00+00:00", "v": 9034.14}, {"t": "2026-08-07T06:10:00+00:00", "v": 9026.14}, {"t": "2026-08-07T06:11:00+00:00", "v": 9026.14}, {"t": "2026-08-07T06:12:00+00:00", "v": 9026.14}, {"t": "2026-08-07T06:13:00+00:00", "v": 9015.77}, {"t": "2026-08-07T06:14:00+00:00", "v": 9019.83}, {"t": "2026-08-07T06:15:00+00:00", "v": 9019.69}, {"t": "2026-08-07T06:16:00+00:00", "v": 9016.33}, {"t": "2026-08-07T06:17:00+00:00", "v": 9016.19}, {"t": "2026-08-07T06:18:00+00:00", "v": 9006.24}, {"t": "2026-08-07T06:19:00+00:00", "v": 9006.24}, {"t": "2026-08-07T06:20:00+00:00", "v": 9006.24}, {"t": "2026-08-07T06:21:00+00:00", "v": 8995.89}, {"t": "2026-08-07T06:22:00+00:00", "v": 8995.2}, {"t": "2026-08-07T06:23:00+00:00", "v": 8997.01}, {"t": "2026-08-07T06:24:00+00:00", "v": 8999.25}, {"t": "2026-08-07T06:25:00+00:00", "v": 9000.37}, {"t": "2026-08-07T06:26:00+00:00", "v": 8991.97}, {"t": "2026-08-07T06:27:00+00:00", "v": 8991.97}, {"t": "2026-08-07T06:28:00+00:00", "v": 8991.97}, {"t": "2026-08-07T06:29:00+00:00", "v": 8981.64}, {"t": "2026-08-07T06:30:00+00:00", "v": 8976.76}, {"t": "2026-08-07T06:31:00+00:00", "v": 8973.83}, {"t": "2026-08-07T06:32:00+00:00", "v": 8973.13}, {"t": "2026-08-07T06:33:00+00:00", "v": 8970.2}, {"t": "2026-08-07T06:34:00+00:00", "v": 8959.61}, {"t": "2026-08-07T06:35:00+00:00", "v": 8959.61}, {"t": "2026-08-07T06:36:00+00:00", "v": 8959.61}, {"t": "2026-08-07T06:37:00+00:00", "v": 8949.32}, {"t": "2026-08-07T06:38:00+00:00", "v": 8946.12}, {"t": "2026-08-07T06:39:00+00:00", "v": 8947.79}, {"t": "2026-08-07T06:40:00+00:00", "v": 8947.65}, {"t": "2026-08-07T06:41:00+00:00", "v": 8946.81}, {"t": "2026-08-07T06:42:00+00:00", "v": 8935.55}, {"t": "2026-08-07T06:43:00+00:00", "v": 8935.55}, {"t": "2026-08-07T06:44:00+00:00", "v": 8935.55}, {"t": "2026-08-07T06:45:00+00:00", "v": 8925.29}, {"t": "2026-08-07T06:46:00+00:00", "v": 8926.95}, {"t": "2026-08-07T06:47:00+00:00", "v": 8919.04}, {"t": "2026-08-07T06:48:00+00:00", "v": 8917.66}, {"t": "2026-08-07T06:49:00+00:00", "v": 8918.91}, {"t": "2026-08-07T06:50:00+00:00", "v": 8908.79}, {"t": "2026-08-07T06:51:00+00:00", "v": 8908.79}, {"t": "2026-08-07T06:52:00+00:00", "v": 8908.79}, {"t": "2026-08-07T06:53:00+00:00", "v": 8898.55}, {"t": "2026-08-07T06:54:00+00:00", "v": 8902.16}, {"t": "2026-08-07T06:55:00+00:00", "v": 8902.57}, {"t": "2026-08-07T06:56:00+00:00", "v": 8903.82}, {"t": "2026-08-07T06:57:00+00:00", "v": 8904.09}, {"t": "2026-08-07T06:58:00+00:00", "v": 8895.24}, {"t": "2026-08-07T06:59:00+00:00", "v": 8895.24}, {"t": "2026-08-07T07:00:00+00:00", "v": 8895.24}, {"t": "2026-08-07T07:01:00+00:00", "v": 8885.02}, {"t": "2026-08-07T07:02:00+00:00", "v": 8885.57}, {"t": "2026-08-07T07:03:00+00:00", "v": 8888.34}, {"t": "2026-08-07T07:04:00+00:00", "v": 8890.69}, {"t": "2026-08-07T07:05:00+00:00", "v": 8891.94}, {"t": "2026-08-07T07:06:00+00:00", "v": 8881.57}, {"t": "2026-08-07T07:07:00+00:00", "v": 8881.57}, {"t": "2026-08-07T07:08:00+00:00", "v": 8881.57}, {"t": "2026-08-07T07:09:00+00:00", "v": 8871.37}, {"t": "2026-08-07T07:10:00+00:00", "v": 8873.16}, {"t": "2026-08-07T07:11:00+00:00", "v": 8870.41}, {"t": "2026-08-07T07:12:00+00:00", "v": 8870.41}, {"t": "2026-08-07T07:13:00+00:00", "v": 8870.41}, {"t": "2026-08-07T07:14:00+00:00", "v": 8858.97}, {"t": "2026-08-07T07:15:00+00:00", "v": 8858.97}, {"t": "2026-08-07T07:16:00+00:00", "v": 8858.97}, {"t": "2026-08-07T07:17:00+00:00", "v": 8848.79}, {"t": "2026-08-07T07:18:00+00:00", "v": 8850.16}, {"t": "2026-08-07T07:19:00+00:00", "v": 8850.16}, {"t": "2026-08-07T07:20:00+00:00", "v": 8849.48}, {"t": "2026-08-07T07:21:00+00:00", "v": 8859.25}, {"t": "2026-08-07T07:22:00+00:00", "v": 8844.39}, {"t": "2026-08-07T07:23:00+00:00", "v": 8844.39}, {"t": "2026-08-07T07:24:00+00:00", "v": 8844.39}, {"t": "2026-08-07T07:25:00+00:00", "v": 8834.23}, {"t": "2026-08-07T07:26:00+00:00", "v": 8832.17}, {"t": "2026-08-07T07:27:00+00:00", "v": 8832.3}, {"t": "2026-08-07T07:28:00+00:00", "v": 8834.09}, {"t": "2026-08-07T07:29:00+00:00", "v": 8832.3}, {"t": "2026-08-07T07:30:00+00:00", "v": 8822.15}, {"t": "2026-08-07T07:31:00+00:00", "v": 8822.15}, {"t": "2026-08-07T07:32:00+00:00", "v": 8822.15}, {"t": "2026-08-07T07:33:00+00:00", "v": 8812.01}, {"t": "2026-08-07T07:34:00+00:00", "v": 8813.79}, {"t": "2026-08-07T07:35:00+00:00", "v": 8816.67}, {"t": "2026-08-07T07:36:00+00:00", "v": 8814.07}, {"t": "2026-08-07T07:37:00+00:00", "v": 8813.79}, {"t": "2026-08-07T07:38:00+00:00", "v": 8803.66}, {"t": "2026-08-07T07:39:00+00:00", "v": 8803.66}, {"t": "2026-08-07T07:40:00+00:00", "v": 8803.66}, {"t": "2026-08-07T07:41:00+00:00", "v": 8793.55}, {"t": "2026-08-07T07:42:00+00:00", "v": 8792.18}, {"t": "2026-08-07T07:43:00+00:00", "v": 8792.18}, {"t": "2026-08-07T07:44:00+00:00", "v": 8792.32}, {"t": "2026-08-07T07:45:00+00:00", "v": 8792.18}, {"t": "2026-08-07T07:46:00+00:00", "v": 8781.66}, {"t": "2026-08-07T07:47:00+00:00", "v": 8781.66}, {"t": "2026-08-07T07:48:00+00:00", "v": 8781.66}, {"t": "2026-08-07T07:49:00+00:00", "v": 8771.57}, {"t": "2026-08-07T07:50:00+00:00", "v": 8771.84}, {"t": "2026-08-07T07:51:00+00:00", "v": 8771.84}, {"t": "2026-08-07T07:52:00+00:00", "v": 8772.53}, {"t": "2026-08-07T07:53:00+00:00", "v": 8771.71}, {"t": "2026-08-07T07:54:00+00:00", "v": 8761.35}, {"t": "2026-08-07T07:55:00+00:00", "v": 8761.35}, {"t": "2026-08-07T07:56:00+00:00", "v": 8761.35}, {"t": "2026-08-07T07:57:00+00:00", "v": 8751.28}, {"t": "2026-08-07T07:58:00+00:00", "v": 8750.6}, {"t": "2026-08-07T07:59:00+00:00", "v": 8749.79}, {"t": "2026-08-07T08:00:00+00:00", "v": 8747.34}, {"t": "2026-08-07T08:01:00+00:00", "v": 8747.47}, {"t": "2026-08-07T08:02:00+00:00", "v": 8738.5}, {"t": "2026-08-07T08:03:00+00:00", "v": 8738.5}, {"t": "2026-08-07T08:04:00+00:00", "v": 8738.5}, {"t": "2026-08-07T08:05:00+00:00", "v": 8728.46}, {"t": "2026-08-07T08:06:00+00:00", "v": 8728.06}, {"t": "2026-08-07T08:07:00+00:00", "v": 8726.97}, {"t": "2026-08-07T08:08:00+00:00", "v": 8727.51}, {"t": "2026-08-07T08:09:00+00:00", "v": 8726.43}, {"t": "2026-08-07T08:10:00+00:00", "v": 8719.24}, {"t": "2026-08-07T08:11:00+00:00", "v": 8719.24}], "total_trades": 60, "generated_at": "2026-08-07T08:11:38.672874+00:00", "asset": "BTC"}