{"strategy": "as_mm", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 7500.54, "total_return_pct": -24.99, "pnl": -2499.46, "sharpe": -380.883, "sortino": -346.12, "max_drawdown_pct": 25.03, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -20.447, "trades": [{"time": "2026-08-06 15:58:00", "side": "BUY", "asset": "BTC", "size": 0.154346, "entry_px": 64779.71, "exit_px": 64585.35, "pnl_gross": -32.9945, "pnl_net": -35.9896, "fee": 2.995047, "fee_rate_pct": 0.015, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 16:06:00", "side": "BUY", "asset": "BTC", "size": 0.15408, "entry_px": 64677.61, "exit_px": 64562.37, "pnl_gross": -20.7431, "pnl_net": -23.7301, "fee": 2.986994, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 16:14:00", "side": "BUY", "asset": "BTC", "size": 0.153626, "entry_px": 64733.67, "exit_px": 64546.39, "pnl_gross": -31.7502, "pnl_net": -34.7293, "fee": 2.979117, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 16:22:00", "side": "BUY", "asset": "BTC", "size": 0.153278, "entry_px": 64673.61, "exit_px": 64525.41, "pnl_gross": -25.6861, "pnl_net": -28.6566, "fee": 2.970505, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.152954, "entry_px": 64642.58, "exit_px": 64607.33, "pnl_gross": -8.357, "pnl_net": -11.3224, "fee": 2.965394, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-06 16:38:00", "side": "BUY", "asset": "BTC", "size": 0.152759, "entry_px": 64670.61, "exit_px": 64589.35, "pnl_gross": -15.375, "pnl_net": -18.3368, "fee": 2.961843, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.152311, "entry_px": 64759.69, "exit_px": 64575.36, "pnl_gross": -31.0311, "pnl_net": -33.986, "fee": 2.954873, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-06 16:54:00", "side": "BUY", "asset": "BTC", "size": 0.151865, "entry_px": 64745.68, "exit_px": 64625.31, "pnl_gross": -21.2271, "pnl_net": -24.1742, "fee": 2.947039, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 17:02:00", "side": "BUY", "asset": "BTC", "size": 0.151455, "entry_px": 64780.72, "exit_px": 64726.21, "pnl_gross": -11.1975, "pnl_net": -14.1397, "fee": 2.942171, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.151095, "entry_px": 64860.8, "exit_px": 64635.3, "pnl_gross": -37.0063, "pnl_net": -39.9413, "fee": 2.934932, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 17:18:00", "side": "BUY", "asset": "BTC", "size": 0.150746, "entry_px": 64765.7, "exit_px": 64632.3, "pnl_gross": -23.0351, "pnl_net": -25.9611, "fee": 2.925935, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 17:26:00", "side": "BUY", "asset": "BTC", "size": 0.150428, "entry_px": 64749.68, "exit_px": 64617.32, "pnl_gross": -22.8307, "pnl_net": -25.7498, "fee": 2.919063, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 17:34:00", "side": "BUY", "asset": "BTC", "size": 0.150138, "entry_px": 64722.66, "exit_px": 64565.37, "pnl_gross": -26.5265, "pnl_net": -29.4382, "fee": 2.911657, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 17:42:00", "side": "BUY", "asset": "BTC", "size": 0.149941, "entry_px": 64630.57, "exit_px": 64484.45, "pnl_gross": -24.8126, "pnl_net": -27.7166, "fee": 2.903945, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.14956, "entry_px": 64629.56, "exit_px": 64492.44, "pnl_gross": -23.4046, "pnl_net": -26.3014, "fee": 2.896723, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 17:58:00", "side": "BUY", "asset": "BTC", "size": 0.149103, "entry_px": 64670.61, "exit_px": 64535.4, "pnl_gross": -23.0494, "pnl_net": -25.9391, "fee": 2.889751, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.148924, "entry_px": 64593.53, "exit_px": 64398.54, "pnl_gross": -31.9205, "pnl_net": -34.802, "fee": 2.881502, "fee_rate_pct": 0.015, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.148547, "entry_px": 64542.48, "exit_px": 64446.49, "pnl_gross": -17.1331, "pnl_net": -20.0072, "fee": 2.874139, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 18:22:00", "side": "BUY", "asset": "BTC", "size": 0.148199, "entry_px": 64578.51, "exit_px": 64477.46, "pnl_gross": -17.8453, "pnl_net": -20.7142, "fee": 2.868895, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.147983, "entry_px": 64552.49, "exit_px": 64411.52, "pnl_gross": -23.7229, "pnl_net": -26.5855, "fee": 2.862672, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 18:38:00", "side": "BUY", "asset": "BTC", "size": 0.147759, "entry_px": 64489.42, "exit_px": 64361.57, "pnl_gross": -21.747, "pnl_net": -24.6029, "fee": 2.855834, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 18:46:00", "side": "BUY", "asset": "BTC", "size": 0.147466, "entry_px": 64470.41, "exit_px": 64353.58, "pnl_gross": -20.0771, "pnl_net": -22.9267, "fee": 2.849574, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-06 18:54:00", "side": "BUY", "asset": "BTC", "size": 0.147209, "entry_px": 64446.38, "exit_px": 64291.64, "pnl_gross": -25.6216, "pnl_net": -28.4643, "fee": 2.842709, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:02:00", "side": "BUY", "asset": "BTC", "size": 0.146819, "entry_px": 64443.38, "exit_px": 64339.6, "pnl_gross": -18.0734, "pnl_net": -20.9096, "fee": 2.836168, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.146479, "entry_px": 64469.4, "exit_px": 64355.58, "pnl_gross": -19.5035, "pnl_net": -22.334, "fee": 2.830523, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-06 19:18:00", "side": "BUY", "asset": "BTC", "size": 0.14614, "entry_px": 64485.42, "exit_px": 64332.6, "pnl_gross": -25.1567, "pnl_net": -27.9805, "fee": 2.82382, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 19:26:00", "side": "BUY", "asset": "BTC", "size": 0.145752, "entry_px": 64484.42, "exit_px": 64303.63, "pnl_gross": -29.166, "pnl_net": -31.9816, "fee": 2.815667, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 19:34:00", "side": "BUY", "asset": "BTC", "size": 0.145415, "entry_px": 64433.37, "exit_px": 64308.63, "pnl_gross": -20.9476, "pnl_net": -23.7557, "fee": 2.808153, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.144998, "entry_px": 64474.41, "exit_px": 64314.62, "pnl_gross": -25.9702, "pnl_net": -28.7713, "fee": 2.801123, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.144622, "entry_px": 64462.4, "exit_px": 64316.62, "pnl_gross": -23.8765, "pnl_net": -26.6702, "fee": 2.793642, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 19:58:00", "side": "BUY", "asset": "BTC", "size": 0.144158, "entry_px": 64504.44, "exit_px": 64365.57, "pnl_gross": -22.8058, "pnl_net": -25.5925, "fee": 2.786646, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 20:06:00", "side": "BUY", "asset": "BTC", "size": 0.143722, "entry_px": 64541.48, "exit_px": 64436.5, "pnl_gross": -17.8682, "pnl_net": -20.6487, "fee": 2.780546, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-06 20:14:00", "side": "BUY", "asset": "BTC", "size": 0.143392, "entry_px": 64565.5, "exit_px": 64430.5, "pnl_gross": -22.1318, "pnl_net": -24.9064, "fee": 2.774549, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 20:22:00", "side": "BUY", "asset": "BTC", "size": 0.143104, "entry_px": 64540.48, "exit_px": 64393.54, "pnl_gross": -23.7945, "pnl_net": -26.5622, "fee": 2.767646, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.142764, "entry_px": 64527.46, "exit_px": 64366.57, "pnl_gross": -25.7302, "pnl_net": -28.4904, "fee": 2.760214, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.14239, "entry_px": 64516.45, "exit_px": 64372.56, "pnl_gross": -23.2412, "pnl_net": -25.9941, "fee": 2.752876, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-06 20:46:00", "side": "BUY", "asset": "BTC", "size": 0.142028, "entry_px": 64517.45, "exit_px": 64361.57, "pnl_gross": -24.8848, "pnl_net": -27.6305, "fee": 2.745664, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-06 20:54:00", "side": "BUY", "asset": "BTC", "size": 0.141693, "entry_px": 64494.43, "exit_px": 64343.59, "pnl_gross": -24.1109, "pnl_net": -26.8493, "fee": 2.738317, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 21:02:00", "side": "BUY", "asset": "BTC", "size": 0.141361, "entry_px": 64475.41, "exit_px": 64386.55, "pnl_gross": -15.294, "pnl_net": -18.0264, "fee": 2.732408, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.141047, "entry_px": 64510.45, "exit_px": 64379.56, "pnl_gross": -21.1885, "pnl_net": -23.9155, "fee": 2.726932, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-06 21:18:00", "side": "BUY", "asset": "BTC", "size": 0.140758, "entry_px": 64492.43, "exit_px": 64354.58, "pnl_gross": -22.1234, "pnl_net": -24.8439, "fee": 2.720437, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 21:26:00", "side": "BUY", "asset": "BTC", "size": 0.140397, "entry_px": 64500.44, "exit_px": 64357.58, "pnl_gross": -22.7706, "pnl_net": -25.4842, "fee": 2.713692, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.140072, "entry_px": 64487.42, "exit_px": 64369.57, "pnl_gross": -19.2159, "pnl_net": -21.9233, "fee": 2.707388, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.139879, "entry_px": 64439.37, "exit_px": 64357.58, "pnl_gross": -14.1441, "pnl_net": -16.8465, "fee": 2.702398, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.139562, "entry_px": 64484.42, "exit_px": 64355.58, "pnl_gross": -20.6783, "pnl_net": -23.3755, "fee": 2.697175, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.1392, "entry_px": 64503.44, "exit_px": 64346.59, "pnl_gross": -24.5239, "pnl_net": -27.2143, "fee": 2.690389, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 22:06:00", "side": "BUY", "asset": "BTC", "size": 0.138954, "entry_px": 64441.38, "exit_px": 64345.59, "pnl_gross": -15.9943, "pnl_net": -18.6786, "fee": 2.68432, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 22:14:00", "side": "BUY", "asset": "BTC", "size": 0.138688, "entry_px": 64449.38, "exit_px": 64346.59, "pnl_gross": -16.936, "pnl_net": -19.6153, "fee": 2.679368, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-06 22:22:00", "side": "BUY", "asset": "BTC", "size": 0.138398, "entry_px": 64462.4, "exit_px": 64260.68, "pnl_gross": -30.5902, "pnl_net": -33.2625, "fee": 2.672253, "fee_rate_pct": 0.015, "return_pct": -0.343, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.13808, "entry_px": 64389.32, "exit_px": 64277.66, "pnl_gross": -18.0839, "pnl_net": -20.7488, "fee": 2.66495, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-06 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.137777, "entry_px": 64399.33, "exit_px": 64270.67, "pnl_gross": -20.387, "pnl_net": -23.0461, "fee": 2.659165, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.137459, "entry_px": 64400.34, "exit_px": 64257.68, "pnl_gross": -22.2624, "pnl_net": -24.9151, "fee": 2.65278, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 22:54:00", "side": "BUY", "asset": "BTC", "size": 0.137124, "entry_px": 64395.33, "exit_px": 64257.68, "pnl_gross": -21.5217, "pnl_net": -24.1679, "fee": 2.646212, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.136813, "entry_px": 64384.32, "exit_px": 64254.68, "pnl_gross": -20.3762, "pnl_net": -23.0161, "fee": 2.639923, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.136492, "entry_px": 64386.32, "exit_px": 64264.67, "pnl_gross": -19.2384, "pnl_net": -21.8724, "fee": 2.633975, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 23:18:00", "side": "BUY", "asset": "BTC", "size": 0.136208, "entry_px": 64379.31, "exit_px": 64207.73, "pnl_gross": -25.9988, "pnl_net": -28.626, "fee": 2.627188, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-06 23:26:00", "side": "BUY", "asset": "BTC", "size": 0.135986, "entry_px": 64293.23, "exit_px": 64152.78, "pnl_gross": -21.7188, "pnl_net": -24.3388, "fee": 2.620029, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 23:34:00", "side": "BUY", "asset": "BTC", "size": 0.135666, "entry_px": 64285.22, "exit_px": 64158.78, "pnl_gross": -19.7679, "pnl_net": -22.3817, "fee": 2.613823, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 23:42:00", "side": "BUY", "asset": "BTC", "size": 0.135396, "entry_px": 64267.2, "exit_px": 64127.81, "pnl_gross": -21.4812, "pnl_net": -24.0888, "fee": 2.607626, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.135098, "entry_px": 64250.19, "exit_px": 64153.78, "pnl_gross": -15.626, "pnl_net": -18.2281, "fee": 2.602068, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-06 23:58:00", "side": "BUY", "asset": "BTC", "size": 0.134666, "entry_px": 64340.28, "exit_px": 64220.71, "pnl_gross": -18.6977, "pnl_net": -21.2946, "fee": 2.596919, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-07 00:06:00", "side": "BUY", "asset": "BTC", "size": 0.134287, "entry_px": 64382.32, "exit_px": 64302.63, "pnl_gross": -13.2928, "pnl_net": -15.8849, "fee": 2.592107, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-07 00:14:00", "side": "BUY", "asset": "BTC", "size": 0.133991, "entry_px": 64425.36, "exit_px": 64198.74, "pnl_gross": -32.9508, "pnl_net": -35.536, "fee": 2.585171, "fee_rate_pct": 0.015, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-07 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.133673, "entry_px": 64332.27, "exit_px": 64180.75, "pnl_gross": -22.83, "pnl_net": -25.4068, "fee": 2.576808, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.133322, "entry_px": 64330.27, "exit_px": 64144.79, "pnl_gross": -27.2973, "pnl_net": -29.8665, "fee": 2.569283, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.132846, "entry_px": 64355.29, "exit_px": 64162.77, "pnl_gross": -28.1363, "pnl_net": -30.6973, "fee": 2.560967, "fee_rate_pct": 0.015, "return_pct": -0.329, "duration": ""}, {"time": "2026-08-07 00:46:00", "side": "BUY", "asset": "BTC", "size": 0.132558, "entry_px": 64283.22, "exit_px": 64238.7, "pnl_gross": -8.4572, "pnl_net": -11.0127, "fee": 2.555491, "fee_rate_pct": 0.015, "return_pct": -0.099, "duration": ""}, {"time": "2026-08-07 00:54:00", "side": "BUY", "asset": "BTC", "size": 0.132397, "entry_px": 64297.23, "exit_px": 64205.73, "pnl_gross": -14.6668, "pnl_net": -17.2188, "fee": 2.552011, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 01:02:00", "side": "BUY", "asset": "BTC", "size": 0.132056, "entry_px": 64352.29, "exit_px": 64319.62, "pnl_gross": -6.8633, "pnl_net": -9.4121, "fee": 2.548785, "fee_rate_pct": 0.015, "return_pct": -0.081, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.131767, "entry_px": 64441.38, "exit_px": 64259.68, "pnl_gross": -26.486, "pnl_net": -29.0298, "fee": 2.543783, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-07 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.131462, "entry_px": 64389.32, "exit_px": 64250.68, "pnl_gross": -20.7626, "pnl_net": -23.2993, "fee": 2.536691, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.131132, "entry_px": 64393.33, "exit_px": 64292.64, "pnl_gross": -15.7344, "pnl_net": -18.2656, "fee": 2.531227, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 01:34:00", "side": "BUY", "asset": "BTC", "size": 0.130753, "entry_px": 64459.39, "exit_px": 64359.58, "pnl_gross": -15.5782, "pnl_net": -18.1047, "fee": 2.52652, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 01:42:00", "side": "BUY", "asset": "BTC", "size": 0.130506, "entry_px": 64462.4, "exit_px": 64257.68, "pnl_gross": -29.2369, "pnl_net": -31.7567, "fee": 2.519811, "fee_rate_pct": 0.015, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-07 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.13006, "entry_px": 64458.39, "exit_px": 64320.61, "pnl_gross": -20.4319, "pnl_net": -22.9443, "fee": 2.51235, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-07 01:58:00", "side": "BUY", "asset": "BTC", "size": 0.129796, "entry_px": 64432.37, "exit_px": 64322.61, "pnl_gross": -16.7525, "pnl_net": -19.2593, "fee": 2.506782, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 02:06:00", "side": "BUY", "asset": "BTC", "size": 0.129528, "entry_px": 64436.37, "exit_px": 64321.61, "pnl_gross": -17.366, "pnl_net": -19.8677, "fee": 2.501665, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-07 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.129391, "entry_px": 64370.31, "exit_px": 64299.64, "pnl_gross": -11.6414, "pnl_net": -14.1387, "fee": 2.49731, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-07 02:22:00", "side": "BUY", "asset": "BTC", "size": 0.128841, "entry_px": 64554.49, "exit_px": 64249.69, "pnl_gross": -41.7607, "pnl_net": -44.25, "fee": 2.489289, "fee_rate_pct": 0.015, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-07 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.128571, "entry_px": 64365.3, "exit_px": 64228.71, "pnl_gross": -20.0421, "pnl_net": -22.5221, "fee": 2.480019, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 02:38:00", "side": "BUY", "asset": "BTC", "size": 0.12824, "entry_px": 64375.31, "exit_px": 64239.7, "pnl_gross": -19.8653, "pnl_net": -22.3394, "fee": 2.474038, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-07 02:46:00", "side": "BUY", "asset": "BTC", "size": 0.127812, "entry_px": 64435.37, "exit_px": 64329.61, "pnl_gross": -15.9867, "pnl_net": -18.4554, "fee": 2.468656, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 02:54:00", "side": "BUY", "asset": "BTC", "size": 0.127521, "entry_px": 64457.39, "exit_px": 64333.6, "pnl_gross": -18.2494, "pnl_net": -20.713, "fee": 2.463533, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-07 03:02:00", "side": "BUY", "asset": "BTC", "size": 0.127261, "entry_px": 64445.38, "exit_px": 64258.68, "pnl_gross": -26.2171, "pnl_net": -28.6739, "fee": 2.456851, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-07 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.126965, "entry_px": 64389.32, "exit_px": 64285.65, "pnl_gross": -15.6137, "pnl_net": -18.0643, "fee": 2.450583, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 03:18:00", "side": "BUY", "asset": "BTC", "size": 0.126756, "entry_px": 64372.31, "exit_px": 64232.7, "pnl_gross": -20.141, "pnl_net": -22.5862, "fee": 2.445218, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 03:26:00", "side": "BUY", "asset": "BTC", "size": 0.126455, "entry_px": 64366.3, "exit_px": 64226.71, "pnl_gross": -20.0914, "pnl_net": -22.5306, "fee": 2.439184, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 03:34:00", "side": "BUY", "asset": "BTC", "size": 0.126163, "entry_px": 64356.29, "exit_px": 64247.69, "pnl_gross": -16.1355, "pnl_net": -18.5693, "fee": 2.43376, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 03:42:00", "side": "BUY", "asset": "BTC", "size": 0.12589, "entry_px": 64367.3, "exit_px": 64253.68, "pnl_gross": -16.7326, "pnl_net": -19.1614, "fee": 2.428814, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-07 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.125613, "entry_px": 64376.31, "exit_px": 64264.67, "pnl_gross": -16.4474, "pnl_net": -18.8712, "fee": 2.423847, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 03:58:00", "side": "BUY", "asset": "BTC", "size": 0.125422, "entry_px": 64343.28, "exit_px": 64195.74, "pnl_gross": -20.9228, "pnl_net": -23.3411, "fee": 2.418243, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-07 04:06:00", "side": "BUY", "asset": "BTC", "size": 0.12518, "entry_px": 64300.24, "exit_px": 64219.72, "pnl_gross": -12.4927, "pnl_net": -14.906, "fee": 2.413219, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-07 04:14:00", "side": "BUY", "asset": "BTC", "size": 0.124889, "entry_px": 64350.29, "exit_px": 64221.71, "pnl_gross": -18.4658, "pnl_net": -20.8744, "fee": 2.408584, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-07 04:22:00", "side": "BUY", "asset": "BTC", "size": 0.1246, "entry_px": 64351.29, "exit_px": 64235.7, "pnl_gross": -16.8054, "pnl_net": -19.2087, "fee": 2.403291, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.124335, "entry_px": 64353.29, "exit_px": 64209.73, "pnl_gross": -20.2476, "pnl_net": -22.6454, "fee": 2.397732, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 04:38:00", "side": "BUY", "asset": "BTC", "size": 0.124001, "entry_px": 64363.3, "exit_px": 64185.75, "pnl_gross": -24.4073, "pnl_net": -26.7984, "fee": 2.391032, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-07 04:46:00", "side": "BUY", "asset": "BTC", "size": 0.123724, "entry_px": 64310.25, "exit_px": 64129.81, "pnl_gross": -24.7084, "pnl_net": -27.0921, "fee": 2.383668, "fee_rate_pct": 0.015, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-07 04:54:00", "side": "BUY", "asset": "BTC", "size": 0.123415, "entry_px": 64271.21, "exit_px": 64112.82, "pnl_gross": -21.9236, "pnl_net": -24.3003, "fee": 2.376677, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-07 05:02:00", "side": "BUY", "asset": "BTC", "size": 0.123101, "entry_px": 64257.19, "exit_px": 64159.78, "pnl_gross": -14.3633, "pnl_net": -16.7346, "fee": 2.371239, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-07 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.122875, "entry_px": 64258.19, "exit_px": 64155.78, "pnl_gross": -14.951, "pnl_net": -17.3178, "fee": 2.36683, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 05:18:00", "side": "BUY", "asset": "BTC", "size": 0.12258, "entry_px": 64291.23, "exit_px": 64125.81, "pnl_gross": -22.6379, "pnl_net": -24.9991, "fee": 2.361204, "fee_rate_pct": 0.015, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 05:26:00", "side": "BUY", "asset": "BTC", "size": 0.122326, "entry_px": 64239.17, "exit_px": 64086.85, "pnl_gross": -20.9882, "pnl_net": -23.3428, "fee": 2.354641, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-07 05:34:00", "side": "BUY", "asset": "BTC", "size": 0.122049, "entry_px": 64213.15, "exit_px": 64091.84, "pnl_gross": -17.1541, "pnl_net": -19.503, "fee": 2.348924, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-07 05:42:00", "side": "BUY", "asset": "BTC", "size": 0.12171, "entry_px": 64251.19, "exit_px": 64166.77, "pnl_gross": -12.619, "pnl_net": -14.9634, "fee": 2.344462, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-07 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.121429, "entry_px": 64296.23, "exit_px": 64273.66, "pnl_gross": -5.0825, "pnl_net": -7.4243, "fee": 2.341817, "fee_rate_pct": 0.015, "return_pct": -0.065, "duration": ""}, {"time": "2026-08-07 05:58:00", "side": "BUY", "asset": "BTC", "size": 0.121151, "entry_px": 64401.34, "exit_px": 64257.68, "pnl_gross": -19.7426, "pnl_net": -22.0807, "fee": 2.338075, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 06:06:00", "side": "BUY", "asset": "BTC", "size": 0.12092, "entry_px": 64361.3, "exit_px": 64263.67, "pnl_gross": -14.1378, "pnl_net": -16.4708, "fee": 2.333, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-07 06:14:00", "side": "BUY", "asset": "BTC", "size": 0.120661, "entry_px": 64382.32, "exit_px": 64321.61, "pnl_gross": -9.654, "pnl_net": -11.9835, "fee": 2.329432, "fee_rate_pct": 0.015, "return_pct": -0.124, "duration": ""}, {"time": "2026-08-07 06:22:00", "side": "BUY", "asset": "BTC", "size": 0.120433, "entry_px": 64424.36, "exit_px": 64312.62, "pnl_gross": -15.7824, "pnl_net": -18.108, "fee": 2.325627, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.120087, "entry_px": 64478.41, "exit_px": 64294.64, "pnl_gross": -24.3883, "pnl_net": -26.7079, "fee": 2.319595, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 06:38:00", "side": "BUY", "asset": "BTC", "size": 0.119899, "entry_px": 64376.31, "exit_px": 64258.68, "pnl_gross": -16.4177, "pnl_net": -18.7312, "fee": 2.313481, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.119614, "entry_px": 64392.33, "exit_px": 64278.66, "pnl_gross": -15.9052, "pnl_net": -18.2139, "fee": 2.308628, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 06:54:00", "side": "BUY", "asset": "BTC", "size": 0.119447, "entry_px": 64349.28, "exit_px": 64212.72, "pnl_gross": -18.6153, "pnl_net": -20.9188, "fee": 2.303452, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 07:02:00", "side": "BUY", "asset": "BTC", "size": 0.119146, "entry_px": 64355.29, "exit_px": 64170.76, "pnl_gross": -24.2826, "pnl_net": -26.5796, "fee": 2.297005, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-07 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.118788, "entry_px": 64345.28, "exit_px": 64275.66, "pnl_gross": -10.5619, "pnl_net": -12.8537, "fee": 2.291794, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-07 07:18:00", "side": "BUY", "asset": "BTC", "size": 0.118551, "entry_px": 64384.32, "exit_px": 64257.68, "pnl_gross": -17.3012, "pnl_net": -19.5888, "fee": 2.287596, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-07 07:26:00", "side": "BUY", "asset": "BTC", "size": 0.118158, "entry_px": 64452.39, "exit_px": 64309.63, "pnl_gross": -19.1506, "pnl_net": -21.4327, "fee": 2.282139, "fee_rate_pct": 0.015, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 07:34:00", "side": "BUY", "asset": "BTC", "size": 0.117885, "entry_px": 64439.37, "exit_px": 64302.63, "pnl_gross": -18.3963, "pnl_net": -20.6728, "fee": 2.276513, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 07:42:00", "side": "BUY", "asset": "BTC", "size": 0.117614, "entry_px": 64431.37, "exit_px": 64277.66, "pnl_gross": -20.349, "pnl_net": -22.6197, "fee": 2.270698, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.117344, "entry_px": 64406.34, "exit_px": 64277.66, "pnl_gross": -17.3653, "pnl_net": -19.6303, "fee": 2.265044, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-07 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.117076, "entry_px": 64405.34, "exit_px": 64229.71, "pnl_gross": -22.8216, "pnl_net": -25.0806, "fee": 2.259012, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-07 08:06:00", "side": "BUY", "asset": "BTC", "size": 0.116849, "entry_px": 64335.27, "exit_px": 64241.69, "pnl_gross": -13.188, "pnl_net": -15.4416, "fee": 2.253613, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 08:11:00", "side": "BUY", "asset": "BTC", "size": 0.116602, "entry_px": 64358.29, "exit_px": 64326.0, "pnl_gross": -4.8912, "pnl_net": -7.1419, "fee": 2.250727, "fee_rate_pct": 0.015, "return_pct": -0.065, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T15:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T15:53:00+00:00", "v": 9988.51}, {"t": "2026-08-06T15:54:00+00:00", "v": 9978.02}, {"t": "2026-08-06T15:55:00+00:00", "v": 9972.77}, {"t": "2026-08-06T15:56:00+00:00", "v": 9974.93}, {"t": "2026-08-06T15:57:00+00:00", "v": 9975.24}, {"t": "2026-08-06T15:58:00+00:00", "v": 9967.01}, {"t": "2026-08-06T15:59:00+00:00", "v": 9967.01}, {"t": "2026-08-06T16:00:00+00:00", "v": 9967.01}, {"t": "2026-08-06T16:01:00+00:00", "v": 9955.56}, {"t": "2026-08-06T16:02:00+00:00", "v": 9954.78}, {"t": "2026-08-06T16:03:00+00:00", "v": 9952.63}, {"t": "2026-08-06T16:04:00+00:00", "v": 9962.18}, {"t": "2026-08-06T16:05:00+00:00", "v": 9962.64}, {"t": "2026-08-06T16:06:00+00:00", "v": 9946.26}, {"t": "2026-08-06T16:07:00+00:00", "v": 9946.26}, {"t": "2026-08-06T16:08:00+00:00", "v": 9946.26}, {"t": "2026-08-06T16:09:00+00:00", "v": 9934.84}, {"t": "2026-08-06T16:10:00+00:00", "v": 9936.83}, {"t": "2026-08-06T16:11:00+00:00", "v": 9935.14}, {"t": "2026-08-06T16:12:00+00:00", "v": 9933.3}, {"t": "2026-08-06T16:13:00+00:00", "v": 9929.46}, {"t": "2026-08-06T16:14:00+00:00", "v": 9914.51}, {"t": "2026-08-06T16:15:00+00:00", "v": 9914.51}, {"t": "2026-08-06T16:16:00+00:00", "v": 9914.51}, {"t": "2026-08-06T16:17:00+00:00", "v": 9903.12}, {"t": "2026-08-06T16:18:00+00:00", "v": 9908.95}, {"t": "2026-08-06T16:19:00+00:00", "v": 9909.25}, {"t": "2026-08-06T16:20:00+00:00", "v": 9898.37}, {"t": "2026-08-06T16:21:00+00:00", "v": 9903.58}, {"t": "2026-08-06T16:22:00+00:00", "v": 9888.83}, {"t": "2026-08-06T16:23:00+00:00", "v": 9888.83}, {"t": "2026-08-06T16:24:00+00:00", "v": 9888.83}, {"t": "2026-08-06T16:25:00+00:00", "v": 9877.47}, {"t": "2026-08-06T16:26:00+00:00", "v": 9875.94}, {"t": "2026-08-06T16:27:00+00:00", "v": 9880.52}, {"t": "2026-08-06T16:28:00+00:00", "v": 9884.5}, {"t": "2026-08-06T16:29:00+00:00", "v": 9885.27}, {"t": "2026-08-06T16:30:00+00:00", "v": 9880.47}, {"t": "2026-08-06T16:31:00+00:00", "v": 9880.47}, {"t": "2026-08-06T16:32:00+00:00", "v": 9880.47}, {"t": "2026-08-06T16:33:00+00:00", "v": 9869.12}, {"t": "2026-08-06T16:34:00+00:00", "v": 9872.94}, {"t": "2026-08-06T16:35:00+00:00", "v": 9869.73}, {"t": "2026-08-06T16:36:00+00:00", "v": 9872.48}, {"t": "2026-08-06T16:37:00+00:00", "v": 9875.69}, {"t": "2026-08-06T16:38:00+00:00", "v": 9865.09}, {"t": "2026-08-06T16:39:00+00:00", "v": 9865.09}, {"t": "2026-08-06T16:40:00+00:00", "v": 9865.09}, {"t": "2026-08-06T16:41:00+00:00", "v": 9853.76}, {"t": "2026-08-06T16:42:00+00:00", "v": 9858.03}, {"t": "2026-08-06T16:43:00+00:00", "v": 9856.35}, {"t": "2026-08-06T16:44:00+00:00", "v": 9852.24}, {"t": "2026-08-06T16:45:00+00:00", "v": 9849.65}, {"t": "2026-08-06T16:46:00+00:00", "v": 9834.06}, {"t": "2026-08-06T16:47:00+00:00", "v": 9834.06}, {"t": "2026-08-06T16:48:00+00:00", "v": 9834.06}, {"t": "2026-08-06T16:49:00+00:00", "v": 9822.77}, {"t": "2026-08-06T16:50:00+00:00", "v": 9824.44}, {"t": "2026-08-06T16:51:00+00:00", "v": 9828.08}, {"t": "2026-08-06T16:52:00+00:00", "v": 9831.42}, {"t": "2026-08-06T16:53:00+00:00", "v": 9828.08}, {"t": "2026-08-06T16:54:00+00:00", "v": 9812.84}, {"t": "2026-08-06T16:55:00+00:00", "v": 9812.84}, {"t": "2026-08-06T16:56:00+00:00", "v": 9812.84}, {"t": "2026-08-06T16:57:00+00:00", "v": 9801.56}, {"t": "2026-08-06T16:58:00+00:00", "v": 9800.5}, {"t": "2026-08-06T16:59:00+00:00", "v": 9802.77}, {"t": "2026-08-06T17:00:00+00:00", "v": 9809.74}, {"t": "2026-08-06T17:01:00+00:00", "v": 9810.04}, {"t": "2026-08-06T17:02:00+00:00", "v": 9801.64}, {"t": "2026-08-06T17:03:00+00:00", "v": 9801.64}, {"t": "2026-08-06T17:04:00+00:00", "v": 9801.64}, {"t": "2026-08-06T17:05:00+00:00", "v": 9790.38}, {"t": "2026-08-06T17:06:00+00:00", "v": 9783.73}, {"t": "2026-08-06T17:07:00+00:00", "v": 9780.41}, {"t": "2026-08-06T17:08:00+00:00", "v": 9779.2}, {"t": "2026-08-06T17:09:00+00:00", "v": 9778.14}, {"t": "2026-08-06T17:10:00+00:00", "v": 9764.63}, {"t": "2026-08-06T17:11:00+00:00", "v": 9764.63}, {"t": "2026-08-06T17:12:00+00:00", "v": 9764.63}, {"t": "2026-08-06T17:13:00+00:00", "v": 9753.41}, {"t": "2026-08-06T17:14:00+00:00", "v": 9750.7}, {"t": "2026-08-06T17:15:00+00:00", "v": 9747.08}, {"t": "2026-08-06T17:16:00+00:00", "v": 9749.19}, {"t": "2026-08-06T17:17:00+00:00", "v": 9752.21}, {"t": "2026-08-06T17:18:00+00:00", "v": 9741.6}, {"t": "2026-08-06T17:19:00+00:00", "v": 9741.6}, {"t": "2026-08-06T17:20:00+00:00", "v": 9741.6}, {"t": "2026-08-06T17:21:00+00:00", "v": 9730.41}, {"t": "2026-08-06T17:22:00+00:00", "v": 9729.5}, {"t": "2026-08-06T17:23:00+00:00", "v": 9726.49}, {"t": "2026-08-06T17:24:00+00:00", "v": 9725.74}, {"t": "2026-08-06T17:25:00+00:00", "v": 9729.5}, {"t": "2026-08-06T17:26:00+00:00", "v": 9718.77}, {"t": "2026-08-06T17:27:00+00:00", "v": 9718.77}, {"t": "2026-08-06T17:28:00+00:00", "v": 9718.77}, {"t": "2026-08-06T17:29:00+00:00", "v": 9707.6}, {"t": "2026-08-06T17:30:00+00:00", "v": 9708.05}, {"t": "2026-08-06T17:31:00+00:00", "v": 9708.05}, {"t": "2026-08-06T17:32:00+00:00", "v": 9705.2}, {"t": "2026-08-06T17:33:00+00:00", "v": 9703.55}, {"t": "2026-08-06T17:34:00+00:00", "v": 9692.24}, {"t": "2026-08-06T17:35:00+00:00", "v": 9692.24}, {"t": "2026-08-06T17:36:00+00:00", "v": 9692.24}, {"t": "2026-08-06T17:37:00+00:00", "v": 9681.1}, {"t": "2026-08-06T17:38:00+00:00", "v": 9683.05}, {"t": "2026-08-06T17:39:00+00:00", "v": 9677.51}, {"t": "2026-08-06T17:40:00+00:00", "v": 9674.96}, {"t": "2026-08-06T17:41:00+00:00", "v": 9673.16}, {"t": "2026-08-06T17:42:00+00:00", "v": 9667.43}, {"t": "2026-08-06T17:43:00+00:00", "v": 9667.43}, {"t": "2026-08-06T17:44:00+00:00", "v": 9667.43}, {"t": "2026-08-06T17:45:00+00:00", "v": 9656.32}, {"t": "2026-08-06T17:46:00+00:00", "v": 9659.61}, {"t": "2026-08-06T17:47:00+00:00", "v": 9653.93}, {"t": "2026-08-06T17:48:00+00:00", "v": 9656.77}, {"t": "2026-08-06T17:49:00+00:00", "v": 9656.62}, {"t": "2026-08-06T17:50:00+00:00", "v": 9644.02}, {"t": "2026-08-06T17:51:00+00:00", "v": 9644.02}, {"t": "2026-08-06T17:52:00+00:00", "v": 9644.02}, {"t": "2026-08-06T17:53:00+00:00", "v": 9632.94}, {"t": "2026-08-06T17:54:00+00:00", "v": 9633.69}, {"t": "2026-08-06T17:55:00+00:00", "v": 9631.9}, {"t": "2026-08-06T17:56:00+00:00", "v": 9632.64}, {"t": "2026-08-06T17:57:00+00:00", "v": 9634.28}, {"t": "2026-08-06T17:58:00+00:00", "v": 9620.97}, {"t": "2026-08-06T17:59:00+00:00", "v": 9620.97}, {"t": "2026-08-06T18:00:00+00:00", "v": 9620.97}, {"t": "2026-08-06T18:01:00+00:00", "v": 9609.92}, {"t": "2026-08-06T18:02:00+00:00", "v": 9605.6}, {"t": "2026-08-06T18:03:00+00:00", "v": 9601.88}, {"t": "2026-08-06T18:04:00+00:00", "v": 9605.45}, {"t": "2026-08-06T18:05:00+00:00", "v": 9600.39}, {"t": "2026-08-06T18:06:00+00:00", "v": 9589.05}, {"t": "2026-08-06T18:07:00+00:00", "v": 9589.05}, {"t": "2026-08-06T18:08:00+00:00", "v": 9589.05}, {"t": "2026-08-06T18:09:00+00:00", "v": 9578.04}, {"t": "2026-08-06T18:10:00+00:00", "v": 9577.74}, {"t": "2026-08-06T18:11:00+00:00", "v": 9577.59}, {"t": "2026-08-06T18:12:00+00:00", "v": 9580.56}, {"t": "2026-08-06T18:13:00+00:00", "v": 9581.75}, {"t": "2026-08-06T18:14:00+00:00", "v": 9571.92}, {"t": "2026-08-06T18:15:00+00:00", "v": 9571.92}, {"t": "2026-08-06T18:16:00+00:00", "v": 9571.92}, {"t": "2026-08-06T18:17:00+00:00", "v": 9560.92}, {"t": "2026-08-06T18:18:00+00:00", "v": 9564.48}, {"t": "2026-08-06T18:19:00+00:00", "v": 9562.11}, {"t": "2026-08-06T18:20:00+00:00", "v": 9564.33}, {"t": "2026-08-06T18:21:00+00:00", "v": 9568.48}, {"t": "2026-08-06T18:22:00+00:00", "v": 9554.07}, {"t": "2026-08-06T18:23:00+00:00", "v": 9554.07}, {"t": "2026-08-06T18:24:00+00:00", "v": 9554.07}, {"t": "2026-08-06T18:25:00+00:00", "v": 9543.1}, {"t": "2026-08-06T18:26:00+00:00", "v": 9543.39}, {"t": "2026-08-06T18:27:00+00:00", "v": 9543.54}, {"t": "2026-08-06T18:28:00+00:00", "v": 9544.87}, {"t": "2026-08-06T18:29:00+00:00", "v": 9542.8}, {"t": "2026-08-06T18:30:00+00:00", "v": 9530.35}, {"t": "2026-08-06T18:31:00+00:00", "v": 9530.35}, {"t": "2026-08-06T18:32:00+00:00", "v": 9530.35}, {"t": "2026-08-06T18:33:00+00:00", "v": 9519.4}, {"t": "2026-08-06T18:34:00+00:00", "v": 9516.59}, {"t": "2026-08-06T18:35:00+00:00", "v": 9518.37}, {"t": "2026-08-06T18:36:00+00:00", "v": 9519.99}, {"t": "2026-08-06T18:37:00+00:00", "v": 9520.88}, {"t": "2026-08-06T18:38:00+00:00", "v": 9508.6}, {"t": "2026-08-06T18:39:00+00:00", "v": 9508.6}, {"t": "2026-08-06T18:40:00+00:00", "v": 9508.6}, {"t": "2026-08-06T18:41:00+00:00", "v": 9497.68}, {"t": "2026-08-06T18:42:00+00:00", "v": 9496.65}, {"t": "2026-08-06T18:43:00+00:00", "v": 9496.8}, {"t": "2026-08-06T18:44:00+00:00", "v": 9495.62}, {"t": "2026-08-06T18:45:00+00:00", "v": 9497.53}, {"t": "2026-08-06T18:46:00+00:00", "v": 9488.53}, {"t": "2026-08-06T18:47:00+00:00", "v": 9488.53}, {"t": "2026-08-06T18:48:00+00:00", "v": 9488.53}, {"t": "2026-08-06T18:49:00+00:00", "v": 9477.63}, {"t": "2026-08-06T18:50:00+00:00", "v": 9477.92}, {"t": "2026-08-06T18:51:00+00:00", "v": 9475.71}, {"t": "2026-08-06T18:52:00+00:00", "v": 9474.98}, {"t": "2026-08-06T18:53:00+00:00", "v": 9473.95}, {"t": "2026-08-06T18:54:00+00:00", "v": 9462.91}, {"t": "2026-08-06T18:55:00+00:00", "v": 9462.91}, {"t": "2026-08-06T18:56:00+00:00", "v": 9462.91}, {"t": "2026-08-06T18:57:00+00:00", "v": 9452.03}, {"t": "2026-08-06T18:58:00+00:00", "v": 9453.65}, {"t": "2026-08-06T18:59:00+00:00", "v": 9453.65}, {"t": "2026-08-06T19:00:00+00:00", "v": 9454.97}, {"t": "2026-08-06T19:01:00+00:00", "v": 9459.67}, {"t": "2026-08-06T19:02:00+00:00", "v": 9444.83}, {"t": "2026-08-06T19:03:00+00:00", "v": 9444.83}, {"t": "2026-08-06T19:04:00+00:00", "v": 9444.83}, {"t": "2026-08-06T19:05:00+00:00", "v": 9433.98}, {"t": "2026-08-06T19:06:00+00:00", "v": 9433.25}, {"t": "2026-08-06T19:07:00+00:00", "v": 9432.96}, {"t": "2026-08-06T19:08:00+00:00", "v": 9436.47}, {"t": "2026-08-06T19:09:00+00:00", "v": 9436.47}, {"t": "2026-08-06T19:10:00+00:00", "v": 9425.33}, {"t": "2026-08-06T19:11:00+00:00", "v": 9425.33}, {"t": "2026-08-06T19:12:00+00:00", "v": 9425.33}, {"t": "2026-08-06T19:13:00+00:00", "v": 9414.5}, {"t": "2026-08-06T19:14:00+00:00", "v": 9412.89}, {"t": "2026-08-06T19:15:00+00:00", "v": 9411.43}, {"t": "2026-08-06T19:16:00+00:00", "v": 9412.89}, {"t": "2026-08-06T19:17:00+00:00", "v": 9411.87}, {"t": "2026-08-06T19:18:00+00:00", "v": 9400.17}, {"t": "2026-08-06T19:19:00+00:00", "v": 9400.17}, {"t": "2026-08-06T19:20:00+00:00", "v": 9400.17}, {"t": "2026-08-06T19:21:00+00:00", "v": 9389.37}, {"t": "2026-08-06T19:22:00+00:00", "v": 9390.39}, {"t": "2026-08-06T19:23:00+00:00", "v": 9391.12}, {"t": "2026-08-06T19:24:00+00:00", "v": 9387.48}, {"t": "2026-08-06T19:25:00+00:00", "v": 9385.87}, {"t": "2026-08-06T19:26:00+00:00", "v": 9371.01}, {"t": "2026-08-06T19:27:00+00:00", "v": 9371.01}, {"t": "2026-08-06T19:28:00+00:00", "v": 9371.01}, {"t": "2026-08-06T19:29:00+00:00", "v": 9360.24}, {"t": "2026-08-06T19:30:00+00:00", "v": 9359.8}, {"t": "2026-08-06T19:31:00+00:00", "v": 9358.79}, {"t": "2026-08-06T19:32:00+00:00", "v": 9360.09}, {"t": "2026-08-06T19:33:00+00:00", "v": 9355.15}, {"t": "2026-08-06T19:34:00+00:00", "v": 9350.06}, {"t": "2026-08-06T19:35:00+00:00", "v": 9350.06}, {"t": "2026-08-06T19:36:00+00:00", "v": 9350.06}, {"t": "2026-08-06T19:37:00+00:00", "v": 9339.32}, {"t": "2026-08-06T19:38:00+00:00", "v": 9338.3}, {"t": "2026-08-06T19:39:00+00:00", "v": 9337.72}, {"t": "2026-08-06T19:40:00+00:00", "v": 9337.58}, {"t": "2026-08-06T19:41:00+00:00", "v": 9337.58}, {"t": "2026-08-06T19:42:00+00:00", "v": 9324.09}, {"t": "2026-08-06T19:43:00+00:00", "v": 9324.09}, {"t": "2026-08-06T19:44:00+00:00", "v": 9324.09}, {"t": "2026-08-06T19:45:00+00:00", "v": 9313.38}, {"t": "2026-08-06T19:46:00+00:00", "v": 9312.65}, {"t": "2026-08-06T19:47:00+00:00", "v": 9312.51}, {"t": "2026-08-06T19:48:00+00:00", "v": 9312.36}, {"t": "2026-08-06T19:49:00+00:00", "v": 9312.22}, {"t": "2026-08-06T19:50:00+00:00", "v": 9300.21}, {"t": "2026-08-06T19:51:00+00:00", "v": 9300.21}, {"t": "2026-08-06T19:52:00+00:00", "v": 9300.21}, {"t": "2026-08-06T19:53:00+00:00", "v": 9289.53}, {"t": "2026-08-06T19:54:00+00:00", "v": 9288.09}, {"t": "2026-08-06T19:55:00+00:00", "v": 9287.51}, {"t": "2026-08-06T19:56:00+00:00", "v": 9288.52}, {"t": "2026-08-06T19:57:00+00:00", "v": 9287.08}, {"t": "2026-08-06T19:58:00+00:00", "v": 9277.41}, {"t": "2026-08-06T19:59:00+00:00", "v": 9277.41}, {"t": "2026-08-06T20:00:00+00:00", "v": 9277.41}, {"t": "2026-08-06T20:01:00+00:00", "v": 9266.75}, {"t": "2026-08-06T20:02:00+00:00", "v": 9266.75}, {"t": "2026-08-06T20:03:00+00:00", "v": 9267.61}, {"t": "2026-08-06T20:04:00+00:00", "v": 9270.2}, {"t": "2026-08-06T20:05:00+00:00", "v": 9270.2}, {"t": "2026-08-06T20:06:00+00:00", "v": 9259.54}, {"t": "2026-08-06T20:07:00+00:00", "v": 9259.54}, {"t": "2026-08-06T20:08:00+00:00", "v": 9259.54}, {"t": "2026-08-06T20:09:00+00:00", "v": 9248.9}, {"t": "2026-08-06T20:10:00+00:00", "v": 9248.9}, {"t": "2026-08-06T20:11:00+00:00", "v": 9248.33}, {"t": "2026-08-06T20:12:00+00:00", "v": 9248.47}, {"t": "2026-08-06T20:13:00+00:00", "v": 9248.04}, {"t": "2026-08-06T20:14:00+00:00", "v": 9237.41}, {"t": "2026-08-06T20:15:00+00:00", "v": 9237.41}, {"t": "2026-08-06T20:16:00+00:00", "v": 9237.41}, {"t": "2026-08-06T20:17:00+00:00", "v": 9226.79}, {"t": "2026-08-06T20:18:00+00:00", "v": 9222.93}, {"t": "2026-08-06T20:19:00+00:00", "v": 9224.5}, {"t": "2026-08-06T20:20:00+00:00", "v": 9224.36}, {"t": "2026-08-06T20:21:00+00:00", "v": 9219.64}, {"t": "2026-08-06T20:22:00+00:00", "v": 9213.61}, {"t": "2026-08-06T20:23:00+00:00", "v": 9213.61}, {"t": "2026-08-06T20:24:00+00:00", "v": 9213.61}, {"t": "2026-08-06T20:25:00+00:00", "v": 9203.03}, {"t": "2026-08-06T20:26:00+00:00", "v": 9202.6}, {"t": "2026-08-06T20:27:00+00:00", "v": 9200.31}, {"t": "2026-08-06T20:28:00+00:00", "v": 9200.31}, {"t": "2026-08-06T20:29:00+00:00", "v": 9201.17}, {"t": "2026-08-06T20:30:00+00:00", "v": 9187.88}, {"t": "2026-08-06T20:31:00+00:00", "v": 9187.88}, {"t": "2026-08-06T20:32:00+00:00", "v": 9187.88}, {"t": "2026-08-06T20:33:00+00:00", "v": 9177.33}, {"t": "2026-08-06T20:34:00+00:00", "v": 9176.33}, {"t": "2026-08-06T20:35:00+00:00", "v": 9174.34}, {"t": "2026-08-06T20:36:00+00:00", "v": 9174.19}, {"t": "2026-08-06T20:37:00+00:00", "v": 9177.18}, {"t": "2026-08-06T20:38:00+00:00", "v": 9164.64}, {"t": "2026-08-06T20:39:00+00:00", "v": 9164.64}, {"t": "2026-08-06T20:40:00+00:00", "v": 9164.64}, {"t": "2026-08-06T20:41:00+00:00", "v": 9154.11}, {"t": "2026-08-06T20:42:00+00:00", "v": 9153.97}, {"t": "2026-08-06T20:43:00+00:00", "v": 9152.69}, {"t": "2026-08-06T20:44:00+00:00", "v": 9151.41}, {"t": "2026-08-06T20:45:00+00:00", "v": 9149.28}, {"t": "2026-08-06T20:46:00+00:00", "v": 9139.76}, {"t": "2026-08-06T20:47:00+00:00", "v": 9139.76}, {"t": "2026-08-06T20:48:00+00:00", "v": 9139.76}, {"t": "2026-08-06T20:49:00+00:00", "v": 9129.25}, {"t": "2026-08-06T20:50:00+00:00", "v": 9130.67}, {"t": "2026-08-06T20:51:00+00:00", "v": 9130.53}, {"t": "2026-08-06T20:52:00+00:00", "v": 9129.54}, {"t": "2026-08-06T20:53:00+00:00", "v": 9129.54}, {"t": "2026-08-06T20:54:00+00:00", "v": 9115.64}, {"t": "2026-08-06T20:55:00+00:00", "v": 9115.64}, {"t": "2026-08-06T20:56:00+00:00", "v": 9115.64}, {"t": "2026-08-06T20:57:00+00:00", "v": 9105.17}, {"t": "2026-08-06T20:58:00+00:00", "v": 9104.46}, {"t": "2026-08-06T20:59:00+00:00", "v": 9104.46}, {"t": "2026-08-06T21:00:00+00:00", "v": 9108.28}, {"t": "2026-08-06T21:01:00+00:00", "v": 9111.11}, {"t": "2026-08-06T21:02:00+00:00", "v": 9100.35}, {"t": "2026-08-06T21:03:00+00:00", "v": 9100.35}, {"t": "2026-08-06T21:04:00+00:00", "v": 9100.35}, {"t": "2026-08-06T21:05:00+00:00", "v": 9089.9}, {"t": "2026-08-06T21:06:00+00:00", "v": 9092.29}, {"t": "2026-08-06T21:07:00+00:00", "v": 9093.0}, {"t": "2026-08-06T21:08:00+00:00", "v": 9093.14}, {"t": "2026-08-06T21:09:00+00:00", "v": 9089.75}, {"t": "2026-08-06T21:10:00+00:00", "v": 9079.16}, {"t": "2026-08-06T21:11:00+00:00", "v": 9079.16}, {"t": "2026-08-06T21:12:00+00:00", "v": 9079.16}, {"t": "2026-08-06T21:13:00+00:00", "v": 9068.73}, {"t": "2026-08-06T21:14:00+00:00", "v": 9072.25}, {"t": "2026-08-06T21:15:00+00:00", "v": 9076.19}, {"t": "2026-08-06T21:16:00+00:00", "v": 9071.97}, {"t": "2026-08-06T21:17:00+00:00", "v": 9068.87}, {"t": "2026-08-06T21:18:00+00:00", "v": 9057.04}, {"t": "2026-08-06T21:19:00+00:00", "v": 9057.04}, {"t": "2026-08-06T21:20:00+00:00", "v": 9057.04}, {"t": "2026-08-06T21:21:00+00:00", "v": 9046.63}, {"t": "2026-08-06T21:22:00+00:00", "v": 9045.37}, {"t": "2026-08-06T21:23:00+00:00", "v": 9046.21}, {"t": "2026-08-06T21:24:00+00:00", "v": 9046.63}, {"t": "2026-08-06T21:25:00+00:00", "v": 9045.37}, {"t": "2026-08-06T21:26:00+00:00", "v": 9034.27}, {"t": "2026-08-06T21:27:00+00:00", "v": 9034.27}, {"t": "2026-08-06T21:28:00+00:00", "v": 9034.27}, {"t": "2026-08-06T21:29:00+00:00", "v": 9023.89}, {"t": "2026-08-06T21:30:00+00:00", "v": 9024.17}, {"t": "2026-08-06T21:31:00+00:00", "v": 9024.17}, {"t": "2026-08-06T21:32:00+00:00", "v": 9026.27}, {"t": "2026-08-06T21:33:00+00:00", "v": 9026.27}, {"t": "2026-08-06T21:34:00+00:00", "v": 9015.05}, {"t": "2026-08-06T21:35:00+00:00", "v": 9015.05}, {"t": "2026-08-06T21:36:00+00:00", "v": 9015.05}, {"t": "2026-08-06T21:37:00+00:00", "v": 9004.69}, {"t": "2026-08-06T21:38:00+00:00", "v": 9005.67}, {"t": "2026-08-06T21:39:00+00:00", "v": 9006.51}, {"t": "2026-08-06T21:40:00+00:00", "v": 9005.81}, {"t": "2026-08-06T21:41:00+00:00", "v": 9007.49}, {"t": "2026-08-06T21:42:00+00:00", "v": 9000.91}, {"t": "2026-08-06T21:43:00+00:00", "v": 9000.91}, {"t": "2026-08-06T21:44:00+00:00", "v": 9000.91}, {"t": "2026-08-06T21:45:00+00:00", "v": 8990.57}, {"t": "2026-08-06T21:46:00+00:00", "v": 8990.57}, {"t": "2026-08-06T21:47:00+00:00", "v": 8990.57}, {"t": "2026-08-06T21:48:00+00:00", "v": 8990.57}, {"t": "2026-08-06T21:49:00+00:00", "v": 8990.57}, {"t": "2026-08-06T21:50:00+00:00", "v": 8980.23}, {"t": "2026-08-06T21:51:00+00:00", "v": 8980.23}, {"t": "2026-08-06T21:52:00+00:00", "v": 8980.23}, {"t": "2026-08-06T21:53:00+00:00", "v": 8969.91}, {"t": "2026-08-06T21:54:00+00:00", "v": 8968.8}, {"t": "2026-08-06T21:55:00+00:00", "v": 8967.41}, {"t": "2026-08-06T21:56:00+00:00", "v": 8967.41}, {"t": "2026-08-06T21:57:00+00:00", "v": 8967.27}, {"t": "2026-08-06T21:58:00+00:00", "v": 8955.71}, {"t": "2026-08-06T21:59:00+00:00", "v": 8955.71}, {"t": "2026-08-06T22:00:00+00:00", "v": 8955.71}, {"t": "2026-08-06T22:01:00+00:00", "v": 8945.42}, {"t": "2026-08-06T22:02:00+00:00", "v": 8943.75}, {"t": "2026-08-06T22:03:00+00:00", "v": 8944.31}, {"t": "2026-08-06T22:04:00+00:00", "v": 8945.28}, {"t": "2026-08-06T22:05:00+00:00", "v": 8948.89}, {"t": "2026-08-06T22:06:00+00:00", "v": 8939.71}, {"t": "2026-08-06T22:07:00+00:00", "v": 8939.71}, {"t": "2026-08-06T22:08:00+00:00", "v": 8939.71}, {"t": "2026-08-06T22:09:00+00:00", "v": 8929.44}, {"t": "2026-08-06T22:10:00+00:00", "v": 8931.24}, {"t": "2026-08-06T22:11:00+00:00", "v": 8931.24}, {"t": "2026-08-06T22:12:00+00:00", "v": 8932.35}, {"t": "2026-08-06T22:13:00+00:00", "v": 8933.32}, {"t": "2026-08-06T22:14:00+00:00", "v": 8922.78}, {"t": "2026-08-06T22:15:00+00:00", "v": 8922.78}, {"t": "2026-08-06T22:16:00+00:00", "v": 8922.78}, {"t": "2026-08-06T22:17:00+00:00", "v": 8912.52}, {"t": "2026-08-06T22:18:00+00:00", "v": 8910.03}, {"t": "2026-08-06T22:19:00+00:00", "v": 8910.03}, {"t": "2026-08-06T22:20:00+00:00", "v": 8908.1}, {"t": "2026-08-06T22:21:00+00:00", "v": 8905.74}, {"t": "2026-08-06T22:22:00+00:00", "v": 8892.18}, {"t": "2026-08-06T22:23:00+00:00", "v": 8892.18}, {"t": "2026-08-06T22:24:00+00:00", "v": 8892.18}, {"t": "2026-08-06T22:25:00+00:00", "v": 8881.97}, {"t": "2026-08-06T22:26:00+00:00", "v": 8881.42}, {"t": "2026-08-06T22:27:00+00:00", "v": 8883.35}, {"t": "2026-08-06T22:28:00+00:00", "v": 8881.56}, {"t": "2026-08-06T22:29:00+00:00", "v": 8882.52}, {"t": "2026-08-06T22:30:00+00:00", "v": 8874.1}, {"t": "2026-08-06T22:31:00+00:00", "v": 8874.1}, {"t": "2026-08-06T22:32:00+00:00", "v": 8874.1}, {"t": "2026-08-06T22:33:00+00:00", "v": 8863.91}, {"t": "2026-08-06T22:34:00+00:00", "v": 8864.46}, {"t": "2026-08-06T22:35:00+00:00", "v": 8863.63}, {"t": "2026-08-06T22:36:00+00:00", "v": 8863.77}, {"t": "2026-08-06T22:37:00+00:00", "v": 8863.77}, {"t": "2026-08-06T22:38:00+00:00", "v": 8853.71}, {"t": "2026-08-06T22:39:00+00:00", "v": 8853.71}, {"t": "2026-08-06T22:40:00+00:00", "v": 8853.71}, {"t": "2026-08-06T22:41:00+00:00", "v": 8843.54}, {"t": "2026-08-06T22:42:00+00:00", "v": 8841.07}, {"t": "2026-08-06T22:43:00+00:00", "v": 8839.56}, {"t": "2026-08-06T22:44:00+00:00", "v": 8838.73}, {"t": "2026-08-06T22:45:00+00:00", "v": 8843.68}, {"t": "2026-08-06T22:46:00+00:00", "v": 8831.45}, {"t": "2026-08-06T22:47:00+00:00", "v": 8831.45}, {"t": "2026-08-06T22:48:00+00:00", "v": 8831.45}, {"t": "2026-08-06T22:49:00+00:00", "v": 8821.31}, {"t": "2026-08-06T22:50:00+00:00", "v": 8822.27}, {"t": "2026-08-06T22:51:00+00:00", "v": 8822.54}, {"t": "2026-08-06T22:52:00+00:00", "v": 8820.48}, {"t": "2026-08-06T22:53:00+00:00", "v": 8820.35}, {"t": "2026-08-06T22:54:00+00:00", "v": 8809.93}, {"t": "2026-08-06T22:55:00+00:00", "v": 8809.93}, {"t": "2026-08-06T22:56:00+00:00", "v": 8809.93}, {"t": "2026-08-06T22:57:00+00:00", "v": 8799.81}, {"t": "2026-08-06T22:58:00+00:00", "v": 8799.81}, {"t": "2026-08-06T22:59:00+00:00", "v": 8799.81}, {"t": "2026-08-06T23:00:00+00:00", "v": 8797.76}, {"t": "2026-08-06T23:01:00+00:00", "v": 8797.76}, {"t": "2026-08-06T23:02:00+00:00", "v": 8789.55}, {"t": "2026-08-06T23:03:00+00:00", "v": 8789.55}, {"t": "2026-08-06T23:04:00+00:00", "v": 8789.55}, {"t": "2026-08-06T23:05:00+00:00", "v": 8779.46}, {"t": "2026-08-06T23:06:00+00:00", "v": 8778.36}, {"t": "2026-08-06T23:07:00+00:00", "v": 8779.87}, {"t": "2026-08-06T23:08:00+00:00", "v": 8780.28}, {"t": "2026-08-06T23:09:00+00:00", "v": 8780.41}, {"t": "2026-08-06T23:10:00+00:00", "v": 8770.32}, {"t": "2026-08-06T23:11:00+00:00", "v": 8770.32}, {"t": "2026-08-06T23:12:00+00:00", "v": 8770.32}, {"t": "2026-08-06T23:13:00+00:00", "v": 8760.24}, {"t": "2026-08-06T23:14:00+00:00", "v": 8759.01}, {"t": "2026-08-06T23:15:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:16:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:17:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:18:00+00:00", "v": 8744.32}, {"t": "2026-08-06T23:19:00+00:00", "v": 8744.32}, {"t": "2026-08-06T23:20:00+00:00", "v": 8744.32}, {"t": "2026-08-06T23:21:00+00:00", "v": 8734.27}, {"t": "2026-08-06T23:22:00+00:00", "v": 8731.96}, {"t": "2026-08-06T23:23:00+00:00", "v": 8730.33}, {"t": "2026-08-06T23:24:00+00:00", "v": 8735.63}, {"t": "2026-08-06T23:25:00+00:00", "v": 8735.63}, {"t": "2026-08-06T23:26:00+00:00", "v": 8722.6}, {"t": "2026-08-06T23:27:00+00:00", "v": 8722.6}, {"t": "2026-08-06T23:28:00+00:00", "v": 8722.6}, {"t": "2026-08-06T23:29:00+00:00", "v": 8712.58}, {"t": "2026-08-06T23:30:00+00:00", "v": 8712.58}, {"t": "2026-08-06T23:31:00+00:00", "v": 8712.03}, {"t": "2026-08-06T23:32:00+00:00", "v": 8712.85}, {"t": "2026-08-06T23:33:00+00:00", "v": 8713.12}, {"t": "2026-08-06T23:34:00+00:00", "v": 8702.83}, {"t": "2026-08-06T23:35:00+00:00", "v": 8702.83}, {"t": "2026-08-06T23:36:00+00:00", "v": 8702.83}, {"t": "2026-08-06T23:37:00+00:00", "v": 8692.83}, {"t": "2026-08-06T23:38:00+00:00", "v": 8692.43}, {"t": "2026-08-06T23:39:00+00:00", "v": 8692.56}, {"t": "2026-08-06T23:40:00+00:00", "v": 8692.43}, {"t": "2026-08-06T23:41:00+00:00", "v": 8691.75}, {"t": "2026-08-06T23:42:00+00:00", "v": 8681.35}, {"t": "2026-08-06T23:43:00+00:00", "v": 8681.35}, {"t": "2026-08-06T23:44:00+00:00", "v": 8681.35}, {"t": "2026-08-06T23:45:00+00:00", "v": 8671.38}, {"t": "2026-08-06T23:46:00+00:00", "v": 8669.35}, {"t": "2026-08-06T23:47:00+00:00", "v": 8675.7}, {"t": "2026-08-06T23:48:00+00:00", "v": 8675.7}, {"t": "2026-08-06T23:49:00+00:00", "v": 8672.86}, {"t": "2026-08-06T23:50:00+00:00", "v": 8665.72}, {"t": "2026-08-06T23:51:00+00:00", "v": 8665.72}, {"t": "2026-08-06T23:52:00+00:00", "v": 8665.72}, {"t": "2026-08-06T23:53:00+00:00", "v": 8655.77}, {"t": "2026-08-06T23:54:00+00:00", "v": 8656.04}, {"t": "2026-08-06T23:55:00+00:00", "v": 8658.46}, {"t": "2026-08-06T23:56:00+00:00", "v": 8659.0}, {"t": "2026-08-06T23:57:00+00:00", "v": 8657.38}, {"t": "2026-08-06T23:58:00+00:00", "v": 8647.03}, {"t": "2026-08-06T23:59:00+00:00", "v": 8647.03}, {"t": "2026-08-07T00:00:00+00:00", "v": 8647.03}, {"t": "2026-08-07T00:01:00+00:00", "v": 8637.09}, {"t": "2026-08-07T00:02:00+00:00", "v": 8637.9}, {"t": "2026-08-07T00:03:00+00:00", "v": 8637.49}, {"t": "2026-08-07T00:04:00+00:00", "v": 8638.43}, {"t": "2026-08-07T00:05:00+00:00", "v": 8643.54}, {"t": "2026-08-07T00:06:00+00:00", "v": 8633.73}, {"t": "2026-08-07T00:07:00+00:00", "v": 8633.73}, {"t": "2026-08-07T00:08:00+00:00", "v": 8633.73}, {"t": "2026-08-07T00:09:00+00:00", "v": 8623.81}, {"t": "2026-08-07T00:10:00+00:00", "v": 8621.54}, {"t": "2026-08-07T00:11:00+00:00", "v": 8618.45}, {"t": "2026-08-07T00:12:00+00:00", "v": 8615.64}, {"t": "2026-08-07T00:13:00+00:00", "v": 8610.82}, {"t": "2026-08-07T00:14:00+00:00", "v": 8600.78}, {"t": "2026-08-07T00:15:00+00:00", "v": 8600.78}, {"t": "2026-08-07T00:16:00+00:00", "v": 8600.78}, {"t": "2026-08-07T00:17:00+00:00", "v": 8590.9}, {"t": "2026-08-07T00:18:00+00:00", "v": 8590.23}, {"t": "2026-08-07T00:19:00+00:00", "v": 8588.49}, {"t": "2026-08-07T00:20:00+00:00", "v": 8582.61}, {"t": "2026-08-07T00:21:00+00:00", "v": 8587.69}, {"t": "2026-08-07T00:22:00+00:00", "v": 8577.95}, {"t": "2026-08-07T00:23:00+00:00", "v": 8577.95}, {"t": "2026-08-07T00:24:00+00:00", "v": 8577.95}, {"t": "2026-08-07T00:25:00+00:00", "v": 8568.1}, {"t": "2026-08-07T00:26:00+00:00", "v": 8569.43}, {"t": "2026-08-07T00:27:00+00:00", "v": 8568.36}, {"t": "2026-08-07T00:28:00+00:00", "v": 8566.36}, {"t": "2026-08-07T00:29:00+00:00", "v": 8566.1}, {"t": "2026-08-07T00:30:00+00:00", "v": 8550.65}, {"t": "2026-08-07T00:31:00+00:00", "v": 8550.65}, {"t": "2026-08-07T00:32:00+00:00", "v": 8550.65}, {"t": "2026-08-07T00:33:00+00:00", "v": 8540.83}, {"t": "2026-08-07T00:34:00+00:00", "v": 8542.96}, {"t": "2026-08-07T00:35:00+00:00", "v": 8542.96}, {"t": "2026-08-07T00:36:00+00:00", "v": 8540.7}, {"t": "2026-08-07T00:37:00+00:00", "v": 8540.96}, {"t": "2026-08-07T00:38:00+00:00", "v": 8522.52}, {"t": "2026-08-07T00:39:00+00:00", "v": 8522.52}, {"t": "2026-08-07T00:40:00+00:00", "v": 8522.52}, {"t": "2026-08-07T00:41:00+00:00", "v": 8512.73}, {"t": "2026-08-07T00:42:00+00:00", "v": 8518.29}, {"t": "2026-08-07T00:43:00+00:00", "v": 8520.15}, {"t": "2026-08-07T00:44:00+00:00", "v": 8522.01}, {"t": "2026-08-07T00:45:00+00:00", "v": 8523.86}, {"t": "2026-08-07T00:46:00+00:00", "v": 8514.06}, {"t": "2026-08-07T00:47:00+00:00", "v": 8514.06}, {"t": "2026-08-07T00:48:00+00:00", "v": 8514.06}, {"t": "2026-08-07T00:49:00+00:00", "v": 8504.28}, {"t": "2026-08-07T00:50:00+00:00", "v": 8506.8}, {"t": "2026-08-07T00:51:00+00:00", "v": 8510.37}, {"t": "2026-08-07T00:52:00+00:00", "v": 8513.41}, {"t": "2026-08-07T00:53:00+00:00", "v": 8510.37}, {"t": "2026-08-07T00:54:00+00:00", "v": 8499.39}, {"t": "2026-08-07T00:55:00+00:00", "v": 8499.39}, {"t": "2026-08-07T00:56:00+00:00", "v": 8499.39}, {"t": "2026-08-07T00:57:00+00:00", "v": 8489.63}, {"t": "2026-08-07T00:58:00+00:00", "v": 8487.78}, {"t": "2026-08-07T00:59:00+00:00", "v": 8489.63}, {"t": "2026-08-07T01:00:00+00:00", "v": 8499.4}, {"t": "2026-08-07T01:01:00+00:00", "v": 8496.76}, {"t": "2026-08-07T01:02:00+00:00", "v": 8492.53}, {"t": "2026-08-07T01:03:00+00:00", "v": 8492.53}, {"t": "2026-08-07T01:04:00+00:00", "v": 8492.53}, {"t": "2026-08-07T01:05:00+00:00", "v": 8482.77}, {"t": "2026-08-07T01:06:00+00:00", "v": 8478.03}, {"t": "2026-08-07T01:07:00+00:00", "v": 8480.67}, {"t": "2026-08-07T01:08:00+00:00", "v": 8479.61}, {"t": "2026-08-07T01:09:00+00:00", "v": 8478.56}, {"t": "2026-08-07T01:10:00+00:00", "v": 8466.04}, {"t": "2026-08-07T01:11:00+00:00", "v": 8466.04}, {"t": "2026-08-07T01:12:00+00:00", "v": 8466.04}, {"t": "2026-08-07T01:13:00+00:00", "v": 8456.32}, {"t": "2026-08-07T01:14:00+00:00", "v": 8457.24}, {"t": "2026-08-07T01:15:00+00:00", "v": 8454.35}, {"t": "2026-08-07T01:16:00+00:00", "v": 8451.98}, {"t": "2026-08-07T01:17:00+00:00", "v": 8454.87}, {"t": "2026-08-07T01:18:00+00:00", "v": 8445.28}, {"t": "2026-08-07T01:19:00+00:00", "v": 8445.28}, {"t": "2026-08-07T01:20:00+00:00", "v": 8445.28}, {"t": "2026-08-07T01:21:00+00:00", "v": 8435.58}, {"t": "2026-08-07T01:22:00+00:00", "v": 8433.61}, {"t": "2026-08-07T01:23:00+00:00", "v": 8433.22}, {"t": "2026-08-07T01:24:00+00:00", "v": 8432.69}, {"t": "2026-08-07T01:25:00+00:00", "v": 8434.01}, {"t": "2026-08-07T01:26:00+00:00", "v": 8429.55}, {"t": "2026-08-07T01:27:00+00:00", "v": 8429.55}, {"t": "2026-08-07T01:28:00+00:00", "v": 8429.55}, {"t": "2026-08-07T01:29:00+00:00", "v": 8419.86}, {"t": "2026-08-07T01:30:00+00:00", "v": 8420.52}, {"t": "2026-08-07T01:31:00+00:00", "v": 8418.69}, {"t": "2026-08-07T01:32:00+00:00", "v": 8425.49}, {"t": "2026-08-07T01:33:00+00:00", "v": 8421.56}, {"t": "2026-08-07T01:34:00+00:00", "v": 8413.97}, {"t": "2026-08-07T01:35:00+00:00", "v": 8413.97}, {"t": "2026-08-07T01:36:00+00:00", "v": 8413.97}, {"t": "2026-08-07T01:37:00+00:00", "v": 8404.3}, {"t": "2026-08-07T01:38:00+00:00", "v": 8400.13}, {"t": "2026-08-07T01:39:00+00:00", "v": 8393.86}, {"t": "2026-08-07T01:40:00+00:00", "v": 8390.6}, {"t": "2026-08-07T01:41:00+00:00", "v": 8394.65}, {"t": "2026-08-07T01:42:00+00:00", "v": 8384.73}, {"t": "2026-08-07T01:43:00+00:00", "v": 8384.73}, {"t": "2026-08-07T01:44:00+00:00", "v": 8384.73}, {"t": "2026-08-07T01:45:00+00:00", "v": 8375.1}, {"t": "2026-08-07T01:46:00+00:00", "v": 8373.93}, {"t": "2026-08-07T01:47:00+00:00", "v": 8370.16}, {"t": "2026-08-07T01:48:00+00:00", "v": 8371.59}, {"t": "2026-08-07T01:49:00+00:00", "v": 8375.88}, {"t": "2026-08-07T01:50:00+00:00", "v": 8364.3}, {"t": "2026-08-07T01:51:00+00:00", "v": 8364.3}, {"t": "2026-08-07T01:52:00+00:00", "v": 8364.3}, {"t": "2026-08-07T01:53:00+00:00", "v": 8354.69}, {"t": "2026-08-07T01:54:00+00:00", "v": 8358.07}, {"t": "2026-08-07T01:55:00+00:00", "v": 8356.64}, {"t": "2026-08-07T01:56:00+00:00", "v": 8354.69}, {"t": "2026-08-07T01:57:00+00:00", "v": 8358.07}, {"t": "2026-08-07T01:58:00+00:00", "v": 8347.55}, {"t": "2026-08-07T01:59:00+00:00", "v": 8347.55}, {"t": "2026-08-07T02:00:00+00:00", "v": 8347.55}, {"t": "2026-08-07T02:01:00+00:00", "v": 8337.96}, {"t": "2026-08-07T02:02:00+00:00", "v": 8339.38}, {"t": "2026-08-07T02:03:00+00:00", "v": 8341.2}, {"t": "2026-08-07T02:04:00+00:00", "v": 8340.42}, {"t": "2026-08-07T02:05:00+00:00", "v": 8336.79}, {"t": "2026-08-07T02:06:00+00:00", "v": 8330.18}, {"t": "2026-08-07T02:07:00+00:00", "v": 8330.18}, {"t": "2026-08-07T02:08:00+00:00", "v": 8330.18}, {"t": "2026-08-07T02:09:00+00:00", "v": 8320.61}, {"t": "2026-08-07T02:10:00+00:00", "v": 8318.28}, {"t": "2026-08-07T02:11:00+00:00", "v": 8317.77}, {"t": "2026-08-07T02:12:00+00:00", "v": 8324.11}, {"t": "2026-08-07T02:13:00+00:00", "v": 8328.76}, {"t": "2026-08-07T02:14:00+00:00", "v": 8318.54}, {"t": "2026-08-07T02:15:00+00:00", "v": 8318.54}, {"t": "2026-08-07T02:16:00+00:00", "v": 8318.54}, {"t": "2026-08-07T02:17:00+00:00", "v": 8308.98}, {"t": "2026-08-07T02:18:00+00:00", "v": 8306.02}, {"t": "2026-08-07T02:19:00+00:00", "v": 8301.77}, {"t": "2026-08-07T02:20:00+00:00", "v": 8296.62}, {"t": "2026-08-07T02:21:00+00:00", "v": 8288.63}, {"t": "2026-08-07T02:22:00+00:00", "v": 8276.78}, {"t": "2026-08-07T02:23:00+00:00", "v": 8276.78}, {"t": "2026-08-07T02:24:00+00:00", "v": 8276.78}, {"t": "2026-08-07T02:25:00+00:00", "v": 8267.27}, {"t": "2026-08-07T02:26:00+00:00", "v": 8270.1}, {"t": "2026-08-07T02:27:00+00:00", "v": 8264.83}, {"t": "2026-08-07T02:28:00+00:00", "v": 8267.4}, {"t": "2026-08-07T02:29:00+00:00", "v": 8265.73}, {"t": "2026-08-07T02:30:00+00:00", "v": 8256.74}, {"t": "2026-08-07T02:31:00+00:00", "v": 8256.74}, {"t": "2026-08-07T02:32:00+00:00", "v": 8256.74}, {"t": "2026-08-07T02:33:00+00:00", "v": 8247.25}, {"t": "2026-08-07T02:34:00+00:00", "v": 8244.3}, {"t": "2026-08-07T02:35:00+00:00", "v": 8248.53}, {"t": "2026-08-07T02:36:00+00:00", "v": 8250.59}, {"t": "2026-08-07T02:37:00+00:00", "v": 8246.35}, {"t": "2026-08-07T02:38:00+00:00", "v": 8236.87}, {"t": "2026-08-07T02:39:00+00:00", "v": 8236.87}, {"t": "2026-08-07T02:40:00+00:00", "v": 8236.87}, {"t": "2026-08-07T02:41:00+00:00", "v": 8227.41}, {"t": "2026-08-07T02:42:00+00:00", "v": 8226.13}, {"t": "2026-08-07T02:43:00+00:00", "v": 8227.54}, {"t": "2026-08-07T02:44:00+00:00", "v": 8229.33}, {"t": "2026-08-07T02:45:00+00:00", "v": 8229.97}, {"t": "2026-08-07T02:46:00+00:00", "v": 8220.89}, {"t": "2026-08-07T02:47:00+00:00", "v": 8220.89}, {"t": "2026-08-07T02:48:00+00:00", "v": 8220.89}, {"t": "2026-08-07T02:49:00+00:00", "v": 8211.44}, {"t": "2026-08-07T02:50:00+00:00", "v": 8217.31}, {"t": "2026-08-07T02:51:00+00:00", "v": 8213.35}, {"t": "2026-08-07T02:52:00+00:00", "v": 8213.35}, {"t": "2026-08-07T02:53:00+00:00", "v": 8213.1}, {"t": "2026-08-07T02:54:00+00:00", "v": 8202.64}, {"t": "2026-08-07T02:55:00+00:00", "v": 8202.64}, {"t": "2026-08-07T02:56:00+00:00", "v": 8202.64}, {"t": "2026-08-07T02:57:00+00:00", "v": 8193.21}, {"t": "2026-08-07T02:58:00+00:00", "v": 8190.67}, {"t": "2026-08-07T02:59:00+00:00", "v": 8190.92}, {"t": "2026-08-07T03:00:00+00:00", "v": 8181.5}, {"t": "2026-08-07T03:01:00+00:00", "v": 8182.52}, {"t": "2026-08-07T03:02:00+00:00", "v": 8176.42}, {"t": "2026-08-07T03:03:00+00:00", "v": 8176.42}, {"t": "2026-08-07T03:04:00+00:00", "v": 8176.42}, {"t": "2026-08-07T03:05:00+00:00", "v": 8167.03}, {"t": "2026-08-07T03:06:00+00:00", "v": 8168.17}, {"t": "2026-08-07T03:07:00+00:00", "v": 8170.71}, {"t": "2026-08-07T03:08:00+00:00", "v": 8171.34}, {"t": "2026-08-07T03:09:00+00:00", "v": 8169.31}, {"t": "2026-08-07T03:10:00+00:00", "v": 8160.81}, {"t": "2026-08-07T03:11:00+00:00", "v": 8160.81}, {"t": "2026-08-07T03:12:00+00:00", "v": 8160.81}, {"t": "2026-08-07T03:13:00+00:00", "v": 8151.43}, {"t": "2026-08-07T03:14:00+00:00", "v": 8151.94}, {"t": "2026-08-07T03:15:00+00:00", "v": 8150.42}, {"t": "2026-08-07T03:16:00+00:00", "v": 8150.42}, {"t": "2026-08-07T03:17:00+00:00", "v": 8151.05}, {"t": "2026-08-07T03:18:00+00:00", "v": 8140.66}, {"t": "2026-08-07T03:19:00+00:00", "v": 8140.66}, {"t": "2026-08-07T03:20:00+00:00", "v": 8140.66}, {"t": "2026-08-07T03:21:00+00:00", "v": 8131.31}, {"t": "2026-08-07T03:22:00+00:00", "v": 8124.61}, {"t": "2026-08-07T03:23:00+00:00", "v": 8126.13}, {"t": "2026-08-07T03:24:00+00:00", "v": 8127.27}, {"t": "2026-08-07T03:25:00+00:00", "v": 8128.4}, {"t": "2026-08-07T03:26:00+00:00", "v": 8120.57}, {"t": "2026-08-07T03:27:00+00:00", "v": 8120.57}, {"t": "2026-08-07T03:28:00+00:00", "v": 8120.57}, {"t": "2026-08-07T03:29:00+00:00", "v": 8111.24}, {"t": "2026-08-07T03:30:00+00:00", "v": 8114.15}, {"t": "2026-08-07T03:31:00+00:00", "v": 8115.79}, {"t": "2026-08-07T03:32:00+00:00", "v": 8116.42}, {"t": "2026-08-07T03:33:00+00:00", "v": 8116.8}, {"t": "2026-08-07T03:34:00+00:00", "v": 8104.44}, {"t": "2026-08-07T03:35:00+00:00", "v": 8104.44}, {"t": "2026-08-07T03:36:00+00:00", "v": 8104.44}, {"t": "2026-08-07T03:37:00+00:00", "v": 8095.13}, {"t": "2026-08-07T03:38:00+00:00", "v": 8095.0}, {"t": "2026-08-07T03:39:00+00:00", "v": 8093.49}, {"t": "2026-08-07T03:40:00+00:00", "v": 8097.02}, {"t": "2026-08-07T03:41:00+00:00", "v": 8097.02}, {"t": "2026-08-07T03:42:00+00:00", "v": 8087.71}, {"t": "2026-08-07T03:43:00+00:00", "v": 8087.71}, {"t": "2026-08-07T03:44:00+00:00", "v": 8087.71}, {"t": "2026-08-07T03:45:00+00:00", "v": 8078.41}, {"t": "2026-08-07T03:46:00+00:00", "v": 8075.78}, {"t": "2026-08-07T03:47:00+00:00", "v": 8075.65}, {"t": "2026-08-07T03:48:00+00:00", "v": 8075.78}, {"t": "2026-08-07T03:49:00+00:00", "v": 8078.54}, {"t": "2026-08-07T03:50:00+00:00", "v": 8071.26}, {"t": "2026-08-07T03:51:00+00:00", "v": 8071.26}, {"t": "2026-08-07T03:52:00+00:00", "v": 8071.26}, {"t": "2026-08-07T03:53:00+00:00", "v": 8061.99}, {"t": "2026-08-07T03:54:00+00:00", "v": 8062.36}, {"t": "2026-08-07T03:55:00+00:00", "v": 8060.48}, {"t": "2026-08-07T03:56:00+00:00", "v": 8059.6}, {"t": "2026-08-07T03:57:00+00:00", "v": 8059.73}, {"t": "2026-08-07T03:58:00+00:00", "v": 8050.33}, {"t": "2026-08-07T03:59:00+00:00", "v": 8050.33}, {"t": "2026-08-07T04:00:00+00:00", "v": 8050.33}, {"t": "2026-08-07T04:01:00+00:00", "v": 8041.09}, {"t": "2026-08-07T04:02:00+00:00", "v": 8042.84}, {"t": "2026-08-07T04:03:00+00:00", "v": 8044.59}, {"t": "2026-08-07T04:04:00+00:00", "v": 8045.84}, {"t": "2026-08-07T04:05:00+00:00", "v": 8042.84}, {"t": "2026-08-07T04:06:00+00:00", "v": 8037.84}, {"t": "2026-08-07T04:07:00+00:00", "v": 8037.84}, {"t": "2026-08-07T04:08:00+00:00", "v": 8037.84}, {"t": "2026-08-07T04:09:00+00:00", "v": 8028.61}, {"t": "2026-08-07T04:10:00+00:00", "v": 8030.11}, {"t": "2026-08-07T04:11:00+00:00", "v": 8029.23}, {"t": "2026-08-07T04:12:00+00:00", "v": 8030.11}, {"t": "2026-08-07T04:13:00+00:00", "v": 8029.23}, {"t": "2026-08-07T04:14:00+00:00", "v": 8019.38}, {"t": "2026-08-07T04:15:00+00:00", "v": 8019.38}, {"t": "2026-08-07T04:16:00+00:00", "v": 8019.38}, {"t": "2026-08-07T04:17:00+00:00", "v": 8010.16}, {"t": "2026-08-07T04:18:00+00:00", "v": 8011.53}, {"t": "2026-08-07T04:19:00+00:00", "v": 8013.28}, {"t": "2026-08-07T04:20:00+00:00", "v": 8014.9}, {"t": "2026-08-07T04:21:00+00:00", "v": 8015.52}, {"t": "2026-08-07T04:22:00+00:00", "v": 8002.57}, {"t": "2026-08-07T04:23:00+00:00", "v": 8002.57}, {"t": "2026-08-07T04:24:00+00:00", "v": 8002.57}, {"t": "2026-08-07T04:25:00+00:00", "v": 7993.38}, {"t": "2026-08-07T04:26:00+00:00", "v": 7991.64}, {"t": "2026-08-07T04:27:00+00:00", "v": 7991.01}, {"t": "2026-08-07T04:28:00+00:00", "v": 7992.01}, {"t": "2026-08-07T04:29:00+00:00", "v": 7991.76}, {"t": "2026-08-07T04:30:00+00:00", "v": 7982.32}, {"t": "2026-08-07T04:31:00+00:00", "v": 7982.32}, {"t": "2026-08-07T04:32:00+00:00", "v": 7982.32}, {"t": "2026-08-07T04:33:00+00:00", "v": 7973.15}, {"t": "2026-08-07T04:34:00+00:00", "v": 7972.9}, {"t": "2026-08-07T04:35:00+00:00", "v": 7976.13}, {"t": "2026-08-07T04:36:00+00:00", "v": 7975.14}, {"t": "2026-08-07T04:37:00+00:00", "v": 7971.91}, {"t": "2026-08-07T04:38:00+00:00", "v": 7957.92}, {"t": "2026-08-07T04:39:00+00:00", "v": 7957.92}, {"t": "2026-08-07T04:40:00+00:00", "v": 7957.92}, {"t": "2026-08-07T04:41:00+00:00", "v": 7948.77}, {"t": "2026-08-07T04:42:00+00:00", "v": 7947.91}, {"t": "2026-08-07T04:43:00+00:00", "v": 7947.17}, {"t": "2026-08-07T04:44:00+00:00", "v": 7947.29}, {"t": "2026-08-07T04:45:00+00:00", "v": 7943.95}, {"t": "2026-08-07T04:46:00+00:00", "v": 7933.21}, {"t": "2026-08-07T04:47:00+00:00", "v": 7933.21}, {"t": "2026-08-07T04:48:00+00:00", "v": 7933.21}, {"t": "2026-08-07T04:49:00+00:00", "v": 7924.09}, {"t": "2026-08-07T04:50:00+00:00", "v": 7921.87}, {"t": "2026-08-07T04:51:00+00:00", "v": 7921.87}, {"t": "2026-08-07T04:52:00+00:00", "v": 7915.45}, {"t": "2026-08-07T04:53:00+00:00", "v": 7917.68}, {"t": "2026-08-07T04:54:00+00:00", "v": 7911.28}, {"t": "2026-08-07T04:55:00+00:00", "v": 7911.28}, {"t": "2026-08-07T04:56:00+00:00", "v": 7911.28}, {"t": "2026-08-07T04:57:00+00:00", "v": 7902.2}, {"t": "2026-08-07T04:58:00+00:00", "v": 7905.64}, {"t": "2026-08-07T04:59:00+00:00", "v": 7906.5}, {"t": "2026-08-07T05:00:00+00:00", "v": 7906.38}, {"t": "2026-08-07T05:01:00+00:00", "v": 7906.5}, {"t": "2026-08-07T05:02:00+00:00", "v": 7896.92}, {"t": "2026-08-07T05:03:00+00:00", "v": 7896.92}, {"t": "2026-08-07T05:04:00+00:00", "v": 7896.92}, {"t": "2026-08-07T05:05:00+00:00", "v": 7887.85}, {"t": "2026-08-07T05:06:00+00:00", "v": 7886.74}, {"t": "2026-08-07T05:07:00+00:00", "v": 7884.41}, {"t": "2026-08-07T05:08:00+00:00", "v": 7889.57}, {"t": "2026-08-07T05:09:00+00:00", "v": 7891.41}, {"t": "2026-08-07T05:10:00+00:00", "v": 7881.97}, {"t": "2026-08-07T05:11:00+00:00", "v": 7881.97}, {"t": "2026-08-07T05:12:00+00:00", "v": 7881.97}, {"t": "2026-08-07T05:13:00+00:00", "v": 7872.91}, {"t": "2026-08-07T05:14:00+00:00", "v": 7872.91}, {"t": "2026-08-07T05:15:00+00:00", "v": 7872.91}, {"t": "2026-08-07T05:16:00+00:00", "v": 7870.71}, {"t": "2026-08-07T05:17:00+00:00", "v": 7869.11}, {"t": "2026-08-07T05:18:00+00:00", "v": 7859.33}, {"t": "2026-08-07T05:19:00+00:00", "v": 7859.33}, {"t": "2026-08-07T05:20:00+00:00", "v": 7859.33}, {"t": "2026-08-07T05:21:00+00:00", "v": 7850.3}, {"t": "2026-08-07T05:22:00+00:00", "v": 7849.2}, {"t": "2026-08-07T05:23:00+00:00", "v": 7846.51}, {"t": "2026-08-07T05:24:00+00:00", "v": 7846.39}, {"t": "2026-08-07T05:25:00+00:00", "v": 7847.61}, {"t": "2026-08-07T05:26:00+00:00", "v": 7838.34}, {"t": "2026-08-07T05:27:00+00:00", "v": 7838.34}, {"t": "2026-08-07T05:28:00+00:00", "v": 7838.34}, {"t": "2026-08-07T05:29:00+00:00", "v": 7829.34}, {"t": "2026-08-07T05:30:00+00:00", "v": 7829.83}, {"t": "2026-08-07T05:31:00+00:00", "v": 7830.19}, {"t": "2026-08-07T05:32:00+00:00", "v": 7829.58}, {"t": "2026-08-07T05:33:00+00:00", "v": 7830.19}, {"t": "2026-08-07T05:34:00+00:00", "v": 7821.19}, {"t": "2026-08-07T05:35:00+00:00", "v": 7821.19}, {"t": "2026-08-07T05:36:00+00:00", "v": 7821.19}, {"t": "2026-08-07T05:37:00+00:00", "v": 7812.2}, {"t": "2026-08-07T05:38:00+00:00", "v": 7812.93}, {"t": "2026-08-07T05:39:00+00:00", "v": 7813.06}, {"t": "2026-08-07T05:40:00+00:00", "v": 7814.27}, {"t": "2026-08-07T05:41:00+00:00", "v": 7814.27}, {"t": "2026-08-07T05:42:00+00:00", "v": 7808.57}, {"t": "2026-08-07T05:43:00+00:00", "v": 7808.57}, {"t": "2026-08-07T05:44:00+00:00", "v": 7808.57}, {"t": "2026-08-07T05:45:00+00:00", "v": 7799.6}, {"t": "2026-08-07T05:46:00+00:00", "v": 7800.69}, {"t": "2026-08-07T05:47:00+00:00", "v": 7802.88}, {"t": "2026-08-07T05:48:00+00:00", "v": 7805.67}, {"t": "2026-08-07T05:49:00+00:00", "v": 7806.04}, {"t": "2026-08-07T05:50:00+00:00", "v": 7803.49}, {"t": "2026-08-07T05:51:00+00:00", "v": 7803.49}, {"t": "2026-08-07T05:52:00+00:00", "v": 7803.49}, {"t": "2026-08-07T05:53:00+00:00", "v": 7794.52}, {"t": "2026-08-07T05:54:00+00:00", "v": 7795.01}, {"t": "2026-08-07T05:55:00+00:00", "v": 7794.77}, {"t": "2026-08-07T05:56:00+00:00", "v": 7794.64}, {"t": "2026-08-07T05:57:00+00:00", "v": 7794.64}, {"t": "2026-08-07T05:58:00+00:00", "v": 7783.75}, {"t": "2026-08-07T05:59:00+00:00", "v": 7783.75}, {"t": "2026-08-07T06:00:00+00:00", "v": 7783.75}, {"t": "2026-08-07T06:01:00+00:00", "v": 7774.8}, {"t": "2026-08-07T06:02:00+00:00", "v": 7773.84}, {"t": "2026-08-07T06:03:00+00:00", "v": 7773.35}, {"t": "2026-08-07T06:04:00+00:00", "v": 7773.84}, {"t": "2026-08-07T06:05:00+00:00", "v": 7778.31}, {"t": "2026-08-07T06:06:00+00:00", "v": 7769.61}, {"t": "2026-08-07T06:07:00+00:00", "v": 7769.61}, {"t": "2026-08-07T06:08:00+00:00", "v": 7769.61}, {"t": "2026-08-07T06:09:00+00:00", "v": 7760.68}, {"t": "2026-08-07T06:10:00+00:00", "v": 7762.73}, {"t": "2026-08-07T06:11:00+00:00", "v": 7764.06}, {"t": "2026-08-07T06:12:00+00:00", "v": 7764.54}, {"t": "2026-08-07T06:13:00+00:00", "v": 7765.39}, {"t": "2026-08-07T06:14:00+00:00", "v": 7759.95}, {"t": "2026-08-07T06:15:00+00:00", "v": 7759.95}, {"t": "2026-08-07T06:16:00+00:00", "v": 7759.95}, {"t": "2026-08-07T06:17:00+00:00", "v": 7751.04}, {"t": "2026-08-07T06:18:00+00:00", "v": 7751.4}, {"t": "2026-08-07T06:19:00+00:00", "v": 7754.41}, {"t": "2026-08-07T06:20:00+00:00", "v": 7753.81}, {"t": "2026-08-07T06:21:00+00:00", "v": 7753.69}, {"t": "2026-08-07T06:22:00+00:00", "v": 7744.17}, {"t": "2026-08-07T06:23:00+00:00", "v": 7744.17}, {"t": "2026-08-07T06:24:00+00:00", "v": 7744.17}, {"t": "2026-08-07T06:25:00+00:00", "v": 7735.27}, {"t": "2026-08-07T06:26:00+00:00", "v": 7736.96}, {"t": "2026-08-07T06:27:00+00:00", "v": 7735.27}, {"t": "2026-08-07T06:28:00+00:00", "v": 7733.47}, {"t": "2026-08-07T06:29:00+00:00", "v": 7732.87}, {"t": "2026-08-07T06:30:00+00:00", "v": 7719.78}, {"t": "2026-08-07T06:31:00+00:00", "v": 7719.78}, {"t": "2026-08-07T06:32:00+00:00", "v": 7719.78}, {"t": "2026-08-07T06:33:00+00:00", "v": 7710.91}, {"t": "2026-08-07T06:34:00+00:00", "v": 7710.67}, {"t": "2026-08-07T06:35:00+00:00", "v": 7711.87}, {"t": "2026-08-07T06:36:00+00:00", "v": 7715.35}, {"t": "2026-08-07T06:37:00+00:00", "v": 7714.99}, {"t": "2026-08-07T06:38:00+00:00", "v": 7703.36}, {"t": "2026-08-07T06:39:00+00:00", "v": 7703.36}, {"t": "2026-08-07T06:40:00+00:00", "v": 7703.36}, {"t": "2026-08-07T06:41:00+00:00", "v": 7694.52}, {"t": "2026-08-07T06:42:00+00:00", "v": 7693.68}, {"t": "2026-08-07T06:43:00+00:00", "v": 7695.47}, {"t": "2026-08-07T06:44:00+00:00", "v": 7695.11}, {"t": "2026-08-07T06:45:00+00:00", "v": 7694.87}, {"t": "2026-08-07T06:46:00+00:00", "v": 7687.46}, {"t": "2026-08-07T06:47:00+00:00", "v": 7687.46}, {"t": "2026-08-07T06:48:00+00:00", "v": 7687.46}, {"t": "2026-08-07T06:49:00+00:00", "v": 7678.63}, {"t": "2026-08-07T06:50:00+00:00", "v": 7678.75}, {"t": "2026-08-07T06:51:00+00:00", "v": 7676.96}, {"t": "2026-08-07T06:52:00+00:00", "v": 7674.57}, {"t": "2026-08-07T06:53:00+00:00", "v": 7674.57}, {"t": "2026-08-07T06:54:00+00:00", "v": 7668.84}, {"t": "2026-08-07T06:55:00+00:00", "v": 7668.84}, {"t": "2026-08-07T06:56:00+00:00", "v": 7668.84}, {"t": "2026-08-07T06:57:00+00:00", "v": 7660.03}, {"t": "2026-08-07T06:58:00+00:00", "v": 7661.23}, {"t": "2026-08-07T06:59:00+00:00", "v": 7657.53}, {"t": "2026-08-07T07:00:00+00:00", "v": 7654.55}, {"t": "2026-08-07T07:01:00+00:00", "v": 7652.89}, {"t": "2026-08-07T07:02:00+00:00", "v": 7644.56}, {"t": "2026-08-07T07:03:00+00:00", "v": 7644.56}, {"t": "2026-08-07T07:04:00+00:00", "v": 7644.56}, {"t": "2026-08-07T07:05:00+00:00", "v": 7635.78}, {"t": "2026-08-07T07:06:00+00:00", "v": 7635.66}, {"t": "2026-08-07T07:07:00+00:00", "v": 7637.09}, {"t": "2026-08-07T07:08:00+00:00", "v": 7639.46}, {"t": "2026-08-07T07:09:00+00:00", "v": 7641.24}, {"t": "2026-08-07T07:10:00+00:00", "v": 7634.0}, {"t": "2026-08-07T07:11:00+00:00", "v": 7634.0}, {"t": "2026-08-07T07:12:00+00:00", "v": 7634.0}, {"t": "2026-08-07T07:13:00+00:00", "v": 7625.23}, {"t": "2026-08-07T07:14:00+00:00", "v": 7624.16}, {"t": "2026-08-07T07:15:00+00:00", "v": 7624.16}, {"t": "2026-08-07T07:16:00+00:00", "v": 7625.23}, {"t": "2026-08-07T07:17:00+00:00", "v": 7624.28}, {"t": "2026-08-07T07:18:00+00:00", "v": 7616.7}, {"t": "2026-08-07T07:19:00+00:00", "v": 7616.7}, {"t": "2026-08-07T07:20:00+00:00", "v": 7616.7}, {"t": "2026-08-07T07:21:00+00:00", "v": 7607.95}, {"t": "2026-08-07T07:22:00+00:00", "v": 7603.93}, {"t": "2026-08-07T07:23:00+00:00", "v": 7602.63}, {"t": "2026-08-07T07:24:00+00:00", "v": 7608.07}, {"t": "2026-08-07T07:25:00+00:00", "v": 7608.07}, {"t": "2026-08-07T07:26:00+00:00", "v": 7597.55}, {"t": "2026-08-07T07:27:00+00:00", "v": 7597.55}, {"t": "2026-08-07T07:28:00+00:00", "v": 7597.55}, {"t": "2026-08-07T07:29:00+00:00", "v": 7588.82}, {"t": "2026-08-07T07:30:00+00:00", "v": 7588.82}, {"t": "2026-08-07T07:31:00+00:00", "v": 7586.34}, {"t": "2026-08-07T07:32:00+00:00", "v": 7586.34}, {"t": "2026-08-07T07:33:00+00:00", "v": 7586.34}, {"t": "2026-08-07T07:34:00+00:00", "v": 7579.15}, {"t": "2026-08-07T07:35:00+00:00", "v": 7579.15}, {"t": "2026-08-07T07:36:00+00:00", "v": 7579.15}, {"t": "2026-08-07T07:37:00+00:00", "v": 7570.44}, {"t": "2026-08-07T07:38:00+00:00", "v": 7570.44}, {"t": "2026-08-07T07:39:00+00:00", "v": 7569.39}, {"t": "2026-08-07T07:40:00+00:00", "v": 7568.09}, {"t": "2026-08-07T07:41:00+00:00", "v": 7568.68}, {"t": "2026-08-07T07:42:00+00:00", "v": 7558.8}, {"t": "2026-08-07T07:43:00+00:00", "v": 7558.8}, {"t": "2026-08-07T07:44:00+00:00", "v": 7558.8}, {"t": "2026-08-07T07:45:00+00:00", "v": 7550.12}, {"t": "2026-08-07T07:46:00+00:00", "v": 7549.77}, {"t": "2026-08-07T07:47:00+00:00", "v": 7549.77}, {"t": "2026-08-07T07:48:00+00:00", "v": 7549.77}, {"t": "2026-08-07T07:49:00+00:00", "v": 7549.88}, {"t": "2026-08-07T07:50:00+00:00", "v": 7541.44}, {"t": "2026-08-07T07:51:00+00:00", "v": 7541.44}, {"t": "2026-08-07T07:52:00+00:00", "v": 7541.44}, {"t": "2026-08-07T07:53:00+00:00", "v": 7532.77}, {"t": "2026-08-07T07:54:00+00:00", "v": 7532.54}, {"t": "2026-08-07T07:55:00+00:00", "v": 7531.25}, {"t": "2026-08-07T07:56:00+00:00", "v": 7529.85}, {"t": "2026-08-07T07:57:00+00:00", "v": 7527.86}, {"t": "2026-08-07T07:58:00+00:00", "v": 7518.62}, {"t": "2026-08-07T07:59:00+00:00", "v": 7518.62}, {"t": "2026-08-07T08:00:00+00:00", "v": 7518.62}, {"t": "2026-08-07T08:01:00+00:00", "v": 7509.98}, {"t": "2026-08-07T08:02:00+00:00", "v": 7510.91}, {"t": "2026-08-07T08:03:00+00:00", "v": 7510.91}, {"t": "2026-08-07T08:04:00+00:00", "v": 7512.55}, {"t": "2026-08-07T08:05:00+00:00", "v": 7514.42}, {"t": "2026-08-07T08:06:00+00:00", "v": 7505.43}, {"t": "2026-08-07T08:07:00+00:00", "v": 7505.43}, {"t": "2026-08-07T08:08:00+00:00", "v": 7505.43}, {"t": "2026-08-07T08:09:00+00:00", "v": 7496.81}, {"t": "2026-08-07T08:10:00+00:00", "v": 7499.25}, {"t": "2026-08-07T08:11:00+00:00", "v": 7500.54}], "total_trades": 123, "generated_at": "2026-08-07T08:11:38.922088+00:00", "asset": "BTC"}