{"strategy": "pairs", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6692.28, "total_return_pct": -33.08, "pnl": -3307.72, "sharpe": -13.515, "sortino": -17.769, "max_drawdown_pct": 33.08, "win_rate": 0.261, "profit_factor": 0.252, "expectancy": -24.684, "trades": [{"time": "2026-06-16 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.150099, "entry_px": 66592.53, "exit_px": 65587.35, "pnl_gross": -159.8049, "pnl_net": -168.7329, "fee": 8.928031, "fee_rate_pct": 0.045, "return_pct": -1.599, "duration": ""}, {"time": "2026-06-16 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.148605, "entry_px": 66187.12, "exit_px": 65757.18, "pnl_gross": -72.7155, "pnl_net": -81.5389, "fee": 8.823412, "fee_rate_pct": 0.045, "return_pct": -0.739, "duration": ""}, {"time": "2026-06-17 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.150315, "entry_px": 64950.89, "exit_px": 64517.42, "pnl_gross": -73.9142, "pnl_net": -82.6716, "fee": 8.757463, "fee_rate_pct": 0.045, "return_pct": -0.757, "duration": ""}, {"time": "2026-06-17 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.148164, "entry_px": 65395.33, "exit_px": 64082.85, "pnl_gross": -203.0941, "pnl_net": -211.7269, "fee": 8.632802, "fee_rate_pct": 0.045, "return_pct": -2.096, "duration": ""}, {"time": "2026-06-17 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.147186, "entry_px": 64450.39, "exit_px": 64003.93, "pnl_gross": -74.2198, "pnl_net": -82.7279, "fee": 8.508005, "fee_rate_pct": 0.045, "return_pct": -0.782, "duration": ""}, {"time": "2026-06-18 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.145545, "entry_px": 64667.6, "exit_px": 64646.29, "pnl_gross": -11.5716, "pnl_net": -20.041, "fee": 8.469446, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-06-18 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.146162, "entry_px": 64315.25, "exit_px": 64283.65, "pnl_gross": -13.0769, "pnl_net": -21.5352, "fee": 8.458323, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-06-19 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.148621, "entry_px": 63163.1, "exit_px": 62820.12, "pnl_gross": -59.4003, "pnl_net": -67.826, "fee": 8.425688, "fee_rate_pct": 0.045, "return_pct": -0.633, "duration": ""}, {"time": "2026-06-19 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.14897, "entry_px": 62616.55, "exit_px": 62462.47, "pnl_gross": -31.3381, "pnl_net": -39.7229, "fee": 8.38486, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-06-20 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.146074, "entry_px": 63643.58, "exit_px": 63610.33, "pnl_gross": -13.2224, "pnl_net": -21.5872, "fee": 8.364819, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-06-20 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.144984, "entry_px": 64030.97, "exit_px": 64246.69, "pnl_gross": 22.907, "pnl_net": 14.5378, "fee": 8.369194, "fee_rate_pct": 0.045, "return_pct": 0.247, "duration": ""}, {"time": "2026-06-21 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.144749, "entry_px": 64293.23, "exit_px": 64003.93, "pnl_gross": -50.2322, "pnl_net": -58.5891, "fee": 8.356899, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-06-21 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.144145, "entry_px": 64214.15, "exit_px": 63519.42, "pnl_gross": -108.4278, "pnl_net": -116.7133, "fee": 8.28547, "fee_rate_pct": 0.045, "return_pct": -1.171, "duration": ""}, {"time": "2026-06-22 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.143102, "entry_px": 63924.86, "exit_px": 64456.48, "pnl_gross": 67.8083, "pnl_net": 59.5411, "fee": 8.267232, "fee_rate_pct": 0.045, "return_pct": 0.741, "duration": ""}, {"time": "2026-06-22 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.144007, "entry_px": 63993.93, "exit_px": 64138.8, "pnl_gross": 12.5584, "pnl_net": 4.255, "fee": 8.303405, "fee_rate_pct": 0.045, "return_pct": 0.136, "duration": ""}, {"time": "2026-06-22 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.14411, "entry_px": 64034.97, "exit_px": 64968.97, "pnl_gross": 126.2325, "pnl_net": 117.8667, "fee": 8.365841, "fee_rate_pct": 0.045, "return_pct": 1.368, "duration": ""}, {"time": "2026-06-23 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.146069, "entry_px": 64039.98, "exit_px": 64078.86, "pnl_gross": -2.7421, "pnl_net": -11.1635, "fee": 8.421386, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-06-23 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.145922, "entry_px": 64086.02, "exit_px": 62671.27, "pnl_gross": -214.767, "pnl_net": -223.0905, "fee": 8.323505, "fee_rate_pct": 0.045, "return_pct": -2.297, "duration": ""}, {"time": "2026-06-23 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.146407, "entry_px": 62407.34, "exit_px": 62505.43, "pnl_gross": 6.131, "pnl_net": -2.0987, "fee": 8.229647, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2026-06-24 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.145289, "entry_px": 62929.87, "exit_px": 62706.23, "pnl_gross": -40.7059, "pnl_net": -48.9199, "fee": 8.214094, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-24 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.144771, "entry_px": 62873.81, "exit_px": 59746.19, "pnl_gross": -460.7768, "pnl_net": -468.7651, "fee": 7.988319, "fee_rate_pct": 0.045, "return_pct": -5.062, "duration": ""}, {"time": "2026-06-25 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.141964, "entry_px": 60872.81, "exit_px": 60793.15, "pnl_gross": -19.0822, "pnl_net": -26.8547, "fee": 7.772484, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-06-25 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.139804, "entry_px": 61676.61, "exit_px": 61660.28, "pnl_gross": -10.0434, "pnl_net": -17.8027, "fee": 7.759346, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-06-26 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.145142, "entry_px": 59339.28, "exit_px": 58581.36, "pnl_gross": -117.7079, "pnl_net": -125.4098, "fee": 7.701857, "fee_rate_pct": 0.045, "return_pct": -1.367, "duration": ""}, {"time": "2026-06-26 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.140143, "entry_px": 60616.56, "exit_px": 60150.79, "pnl_gross": -72.89, "pnl_net": -80.5061, "fee": 7.616114, "fee_rate_pct": 0.045, "return_pct": -0.858, "duration": ""}, {"time": "2026-06-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.140317, "entry_px": 60021.96, "exit_px": 59631.31, "pnl_gross": -62.3706, "pnl_net": -69.9258, "fee": 7.555225, "fee_rate_pct": 0.045, "return_pct": -0.741, "duration": ""}, {"time": "2026-06-27 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.138307, "entry_px": 60443.38, "exit_px": 60491.45, "pnl_gross": -0.879, "pnl_net": -8.4058, "fee": 7.52676, "fee_rate_pct": 0.045, "return_pct": -0.011, "duration": ""}, {"time": "2026-06-28 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.138398, "entry_px": 60397.34, "exit_px": 60032.91, "pnl_gross": -57.9368, "pnl_net": -65.4371, "fee": 7.500288, "fee_rate_pct": 0.045, "return_pct": -0.693, "duration": ""}, {"time": "2026-06-28 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.137506, "entry_px": 60368.31, "exit_px": 59599.34, "pnl_gross": -113.1606, "pnl_net": -120.5839, "fee": 7.423322, "fee_rate_pct": 0.045, "return_pct": -1.363, "duration": ""}, {"time": "2026-06-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.138472, "entry_px": 59130.07, "exit_px": 59181.76, "pnl_gross": -0.215, "pnl_net": -7.5872, "fee": 7.372294, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2026-06-29 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.137341, "entry_px": 59615.56, "exit_px": 60209.73, "pnl_gross": 74.1988, "pnl_net": 66.7932, "fee": 7.405616, "fee_rate_pct": 0.045, "return_pct": 0.906, "duration": ""}, {"time": "2026-06-30 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.138942, "entry_px": 59462.4, "exit_px": 59227.71, "pnl_gross": -40.0293, "pnl_net": -47.4502, "fee": 7.420969, "fee_rate_pct": 0.045, "return_pct": -0.485, "duration": ""}, {"time": "2026-06-30 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.140598, "entry_px": 58477.42, "exit_px": 58737.2, "pnl_gross": 29.1092, "pnl_net": 21.6931, "fee": 7.416064, "fee_rate_pct": 0.045, "return_pct": 0.354, "duration": ""}, {"time": "2026-07-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.141026, "entry_px": 58506.45, "exit_px": 58680.26, "pnl_gross": 17.0752, "pnl_net": 9.6384, "fee": 7.436868, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-07-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.140195, "entry_px": 58974.92, "exit_px": 59059.88, "pnl_gross": 4.4651, "pnl_net": -2.9814, "fee": 7.44655, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-01 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.137865, "entry_px": 60003.94, "exit_px": 60146.79, "pnl_gross": 12.2398, "pnl_net": 4.7857, "fee": 7.454061, "fee_rate_pct": 0.045, "return_pct": 0.148, "duration": ""}, {"time": "2026-07-02 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.137527, "entry_px": 60240.18, "exit_px": 60348.59, "pnl_gross": 7.4466, "pnl_net": -0.0163, "fee": 7.462895, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.137768, "entry_px": 60189.13, "exit_px": 60257.68, "pnl_gross": 1.9772, "pnl_net": -5.4899, "fee": 7.467172, "fee_rate_pct": 0.045, "return_pct": 0.024, "duration": ""}, {"time": "2026-07-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.135626, "entry_px": 61154.09, "exit_px": 61166.77, "pnl_gross": -5.7459, "pnl_net": -13.2113, "fee": 7.46545, "fee_rate_pct": 0.045, "return_pct": -0.069, "duration": ""}, {"time": "2026-07-02 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.134934, "entry_px": 61425.36, "exit_px": 61728.21, "pnl_gross": 33.3862, "pnl_net": 25.9083, "fee": 7.477922, "fee_rate_pct": 0.045, "return_pct": 0.403, "duration": ""}, {"time": "2026-07-02 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.134986, "entry_px": 61648.59, "exit_px": 61550.39, "pnl_gross": -20.7391, "pnl_net": -28.2227, "fee": 7.483562, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-03 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.134486, "entry_px": 61723.66, "exit_px": 61505.43, "pnl_gross": -36.8065, "pnl_net": -44.2642, "fee": 7.457664, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-07-03 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.133875, "entry_px": 61730.67, "exit_px": 61726.21, "pnl_gross": -8.0342, "pnl_net": -15.4717, "fee": 7.437505, "fee_rate_pct": 0.045, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.133427, "entry_px": 61877.82, "exit_px": 61907.03, "pnl_gross": -3.5342, "pnl_net": -10.9665, "fee": 7.432309, "fee_rate_pct": 0.045, "return_pct": -0.043, "duration": ""}, {"time": "2026-07-03 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.132478, "entry_px": 62294.23, "exit_px": 62501.44, "pnl_gross": 20.0103, "pnl_net": 12.5706, "fee": 7.439706, "fee_rate_pct": 0.045, "return_pct": 0.242, "duration": ""}, {"time": "2026-07-04 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.131844, "entry_px": 62745.68, "exit_px": 62477.46, "pnl_gross": -42.793, "pnl_net": -50.2225, "fee": 7.429464, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.131437, "entry_px": 62614.55, "exit_px": 62421.52, "pnl_gross": -32.7675, "pnl_net": -40.163, "fee": 7.395465, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.131123, "entry_px": 62514.45, "exit_px": 62444.49, "pnl_gross": -16.5465, "pnl_net": -23.9198, "fee": 7.373246, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-07-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.130443, "entry_px": 62713.65, "exit_px": 62920.02, "pnl_gross": 19.5444, "pnl_net": 12.1698, "fee": 7.374615, "fee_rate_pct": 0.045, "return_pct": 0.239, "duration": ""}, {"time": "2026-07-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.130542, "entry_px": 62815.75, "exit_px": 62732.21, "pnl_gross": -18.2817, "pnl_net": -25.6569, "fee": 7.375177, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.129105, "entry_px": 63373.31, "exit_px": 63137.8, "pnl_gross": -37.7557, "pnl_net": -45.1057, "fee": 7.349948, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-07-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129523, "entry_px": 62877.81, "exit_px": 63727.21, "pnl_gross": 102.6365, "pnl_net": 95.2573, "fee": 7.379218, "fee_rate_pct": 0.045, "return_pct": 1.26, "duration": ""}, {"time": "2026-07-06 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.128255, "entry_px": 64299.23, "exit_px": 64317.62, "pnl_gross": -5.0654, "pnl_net": -12.4885, "fee": 7.423089, "fee_rate_pct": 0.045, "return_pct": -0.061, "duration": ""}, {"time": "2026-07-07 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.129811, "entry_px": 63489.43, "exit_px": 63047.89, "pnl_gross": -64.708, "pnl_net": -72.0997, "fee": 7.391671, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129093, "entry_px": 63341.28, "exit_px": 63764.17, "pnl_gross": 47.209, "pnl_net": 39.8252, "fee": 7.383791, "fee_rate_pct": 0.045, "return_pct": 0.577, "duration": ""}, {"time": "2026-07-07 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.129244, "entry_px": 63632.57, "exit_px": 64026.91, "pnl_gross": 43.5415, "pnl_net": 36.1168, "fee": 7.42465, "fee_rate_pct": 0.045, "return_pct": 0.529, "duration": ""}, {"time": "2026-07-08 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.131895, "entry_px": 62683.62, "exit_px": 62583.35, "pnl_gross": -20.6597, "pnl_net": -28.0946, "fee": 7.434939, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-08 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.133141, "entry_px": 61941.88, "exit_px": 61932.01, "pnl_gross": -8.7363, "pnl_net": -16.1581, "fee": 7.421712, "fee_rate_pct": 0.045, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-08 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.132101, "entry_px": 62363.3, "exit_px": 61939.0, "pnl_gross": -63.4401, "pnl_net": -70.8293, "fee": 7.389206, "fee_rate_pct": 0.045, "return_pct": -0.77, "duration": ""}, {"time": "2026-07-09 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.131186, "entry_px": 62315.25, "exit_px": 61833.11, "pnl_gross": -70.5798, "pnl_net": -77.9087, "fee": 7.328937, "fee_rate_pct": 0.045, "return_pct": -0.863, "duration": ""}, {"time": "2026-07-10 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.126783, "entry_px": 63922.86, "exit_px": 63970.96, "pnl_gross": -1.1976, "pnl_net": -8.4943, "fee": 7.296643, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-10 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.126087, "entry_px": 64266.2, "exit_px": 64221.71, "pnl_gross": -12.8996, "pnl_net": -20.1899, "fee": 7.290295, "fee_rate_pct": 0.045, "return_pct": -0.159, "duration": ""}, {"time": "2026-07-10 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.125961, "entry_px": 64228.16, "exit_px": 64074.86, "pnl_gross": -26.5827, "pnl_net": -33.8552, "fee": 7.27253, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-07-10 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.125751, "entry_px": 64124.06, "exit_px": 63736.2, "pnl_gross": -56.009, "pnl_net": -63.2444, "fee": 7.23535, "fee_rate_pct": 0.045, "return_pct": -0.695, "duration": ""}, {"time": "2026-07-10 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.125336, "entry_px": 63889.83, "exit_px": 63938.0, "pnl_gross": -1.172, "pnl_net": -8.3816, "fee": 7.209643, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-11 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.124766, "entry_px": 64172.11, "exit_px": 64130.81, "pnl_gross": -12.3567, "pnl_net": -19.5603, "fee": 7.203529, "fee_rate_pct": 0.045, "return_pct": -0.154, "duration": ""}, {"time": "2026-07-11 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.124379, "entry_px": 64272.21, "exit_px": 64211.72, "pnl_gross": -14.7143, "pnl_net": -21.9056, "fee": 7.191316, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-11 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.124172, "entry_px": 64261.2, "exit_px": 64209.73, "pnl_gross": -13.5699, "pnl_net": -20.7485, "fee": 7.178622, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-07-12 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.12428, "entry_px": 64096.03, "exit_px": 64140.79, "pnl_gross": -1.6086, "pnl_net": -8.7804, "fee": 7.171772, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-13 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.123973, "entry_px": 64242.18, "exit_px": 63014.92, "pnl_gross": -159.2454, "pnl_net": -166.3448, "fee": 7.0994, "fee_rate_pct": 0.045, "return_pct": -1.999, "duration": ""}, {"time": "2026-07-13 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.125105, "entry_px": 62388.33, "exit_px": 62571.37, "pnl_gross": 15.8643, "pnl_net": 8.8294, "fee": 7.034887, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-13 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.12493, "entry_px": 62602.54, "exit_px": 61861.08, "pnl_gross": -99.6283, "pnl_net": -106.6255, "fee": 6.997158, "fee_rate_pct": 0.045, "return_pct": -1.274, "duration": ""}, {"time": "2026-07-13 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.12406, "entry_px": 62239.18, "exit_px": 62116.82, "pnl_gross": -22.1218, "pnl_net": -29.0643, "fee": 6.942422, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-14 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.123197, "entry_px": 62495.43, "exit_px": 62509.43, "pnl_gross": -5.206, "pnl_net": -12.1361, "fee": 6.930101, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-07-14 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.122683, "entry_px": 62714.65, "exit_px": 62876.06, "pnl_gross": 12.8687, "pnl_net": 5.9351, "fee": 6.93353, "fee_rate_pct": 0.045, "return_pct": 0.167, "duration": ""}, {"time": "2026-07-14 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.121169, "entry_px": 63604.54, "exit_px": 64662.27, "pnl_gross": 121.1707, "pnl_net": 114.1768, "fee": 6.993882, "fee_rate_pct": 0.045, "return_pct": 1.572, "duration": ""}, {"time": "2026-07-14 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.121379, "entry_px": 64492.43, "exit_px": 64659.28, "pnl_gross": 13.1975, "pnl_net": 6.1432, "fee": 7.054337, "fee_rate_pct": 0.045, "return_pct": 0.169, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.120434, "entry_px": 65108.04, "exit_px": 64800.14, "pnl_gross": -44.123, "pnl_net": -51.1634, "fee": 7.040413, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-15 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.120139, "entry_px": 64900.84, "exit_px": 65090.84, "pnl_gross": 15.7997, "pnl_net": 8.772, "fee": 7.027682, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119863, "entry_px": 65182.12, "exit_px": 64865.07, "pnl_gross": -45.0167, "pnl_net": -52.0312, "fee": 7.014531, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.119916, "entry_px": 64777.71, "exit_px": 64570.36, "pnl_gross": -31.8444, "pnl_net": -38.8243, "fee": 6.979906, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-16 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.120434, "entry_px": 64235.17, "exit_px": 63888.05, "pnl_gross": -48.749, "pnl_net": -55.6927, "fee": 6.943676, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-07-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.120047, "entry_px": 64035.97, "exit_px": 63907.03, "pnl_gross": -22.3909, "pnl_net": -29.3026, "fee": 6.911628, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-18 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.119629, "entry_px": 64073.01, "exit_px": 63906.03, "pnl_gross": -26.865, "pnl_net": -33.7545, "fee": 6.889502, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-18 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.119297, "entry_px": 64025.96, "exit_px": 63890.05, "pnl_gross": -23.0814, "pnl_net": -29.9484, "fee": 6.866998, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-18 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.117899, "entry_px": 64589.52, "exit_px": 64535.4, "pnl_gross": -13.232, "pnl_net": -20.0826, "fee": 6.850665, "fee_rate_pct": 0.045, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-19 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.117164, "entry_px": 64881.82, "exit_px": 64649.29, "pnl_gross": -34.0737, "pnl_net": -40.9031, "fee": 6.829372, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-19 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.116872, "entry_px": 64752.69, "exit_px": 64545.39, "pnl_gross": -31.0274, "pnl_net": -37.8275, "fee": 6.800096, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.116615, "entry_px": 64629.56, "exit_px": 64396.54, "pnl_gross": -33.9451, "pnl_net": -40.716, "fee": 6.77087, "fee_rate_pct": 0.045, "return_pct": -0.45, "duration": ""}, {"time": "2026-07-20 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.115293, "entry_px": 65076.01, "exit_px": 64539.4, "pnl_gross": -68.5928, "pnl_net": -75.3175, "fee": 6.724687, "fee_rate_pct": 0.045, "return_pct": -0.914, "duration": ""}, {"time": "2026-07-20 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.115719, "entry_px": 64244.18, "exit_px": 64613.32, "pnl_gross": 36.0066, "pnl_net": 29.2966, "fee": 6.710067, "fee_rate_pct": 0.045, "return_pct": 0.484, "duration": ""}, {"time": "2026-07-20 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.113835, "entry_px": 65623.56, "exit_px": 65044.89, "pnl_gross": -72.5662, "pnl_net": -79.2598, "fee": 6.693589, "fee_rate_pct": 0.045, "return_pct": -0.971, "duration": ""}, {"time": "2026-07-20 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.113575, "entry_px": 65135.07, "exit_px": 65035.9, "pnl_gross": -17.9162, "pnl_net": -24.5691, "fee": 6.652876, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.113029, "entry_px": 65291.23, "exit_px": 65859.07, "pnl_gross": 57.5128, "pnl_net": 50.8421, "fee": 6.670704, "fee_rate_pct": 0.045, "return_pct": 0.779, "duration": ""}, {"time": "2026-07-21 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.112027, "entry_px": 66388.32, "exit_px": 66205.73, "pnl_gross": -27.1399, "pnl_net": -33.8242, "fee": 6.684351, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-22 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.111061, "entry_px": 66721.65, "exit_px": 65888.05, "pnl_gross": -99.2089, "pnl_net": -105.8364, "fee": 6.627495, "fee_rate_pct": 0.045, "return_pct": -1.339, "duration": ""}, {"time": "2026-07-22 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.110899, "entry_px": 65924.86, "exit_px": 65924.01, "pnl_gross": -6.674, "pnl_net": -13.2539, "fee": 6.579859, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-07-22 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.111225, "entry_px": 65671.61, "exit_px": 66186.75, "pnl_gross": 50.697, "pnl_net": 44.0973, "fee": 6.599676, "fee_rate_pct": 0.045, "return_pct": 0.694, "duration": ""}, {"time": "2026-07-23 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.111988, "entry_px": 65676.61, "exit_px": 65632.3, "pnl_gross": -11.5794, "pnl_net": -18.1966, "fee": 6.61726, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-24 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.112102, "entry_px": 65506.44, "exit_px": 64933.0, "pnl_gross": -70.8641, "pnl_net": -77.4442, "fee": 6.580135, "fee_rate_pct": 0.045, "return_pct": -0.965, "duration": ""}, {"time": "2026-07-24 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.113786, "entry_px": 63914.85, "exit_px": 64022.91, "pnl_gross": 5.745, "pnl_net": -0.8058, "fee": 6.550887, "fee_rate_pct": 0.045, "return_pct": 0.079, "duration": ""}, {"time": "2026-07-25 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.113394, "entry_px": 64186.12, "exit_px": 64003.93, "pnl_gross": -27.2005, "pnl_net": -33.7417, "fee": 6.541192, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-25 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.113356, "entry_px": 63967.9, "exit_px": 63943.99, "pnl_gross": -9.2354, "pnl_net": -15.7602, "fee": 6.524811, "fee_rate_pct": 0.045, "return_pct": -0.127, "duration": ""}, {"time": "2026-07-25 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.112857, "entry_px": 64169.1, "exit_px": 64335.6, "pnl_gross": 12.2639, "pnl_net": 5.7377, "fee": 6.526195, "fee_rate_pct": 0.045, "return_pct": 0.169, "duration": ""}, {"time": "2026-07-26 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.112502, "entry_px": 64480.42, "exit_px": 64281.65, "pnl_gross": -28.8798, "pnl_net": -35.3985, "fee": 6.518696, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-26 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.111775, "entry_px": 64641.58, "exit_px": 64376.56, "pnl_gross": -36.1119, "pnl_net": -42.6013, "fee": 6.489451, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-07-26 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.111189, "entry_px": 64657.59, "exit_px": 64621.31, "pnl_gross": -10.5023, "pnl_net": -16.9708, "fee": 6.468476, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-27 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.110681, "entry_px": 64859.79, "exit_px": 65033.9, "pnl_gross": 12.8006, "pnl_net": 6.3311, "fee": 6.469544, "fee_rate_pct": 0.045, "return_pct": 0.178, "duration": ""}, {"time": "2026-07-27 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.110015, "entry_px": 65368.3, "exit_px": 65134.8, "pnl_gross": -32.1497, "pnl_net": -38.6105, "fee": 6.460784, "fee_rate_pct": 0.045, "return_pct": -0.447, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.110083, "entry_px": 65035.97, "exit_px": 64622.31, "pnl_gross": -51.9598, "pnl_net": -58.3828, "fee": 6.422928, "fee_rate_pct": 0.045, "return_pct": -0.726, "duration": ""}, {"time": "2026-07-28 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.111741, "entry_px": 63606.54, "exit_px": 63600.34, "pnl_gross": -7.09, "pnl_net": -13.4864, "fee": 6.396401, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2026-07-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111199, "entry_px": 63852.79, "exit_px": 63524.41, "pnl_gross": -42.8891, "pnl_net": -49.263, "fee": 6.373898, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2026-07-30 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.110199, "entry_px": 64042.98, "exit_px": 63612.32, "pnl_gross": -53.7883, "pnl_net": -60.1186, "fee": 6.330369, "fee_rate_pct": 0.045, "return_pct": -0.762, "duration": ""}, {"time": "2026-07-30 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.109269, "entry_px": 64096.03, "exit_px": 64239.7, "pnl_gross": 9.3876, "pnl_net": 3.0772, "fee": 6.310403, "fee_rate_pct": 0.045, "return_pct": 0.134, "duration": ""}, {"time": "2026-07-30 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.109061, "entry_px": 64304.24, "exit_px": 64475.46, "pnl_gross": 12.3533, "pnl_net": 6.0331, "fee": 6.320179, "fee_rate_pct": 0.045, "return_pct": 0.176, "duration": ""}, {"time": "2026-07-30 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.108204, "entry_px": 64927.86, "exit_px": 64679.26, "pnl_gross": -33.2111, "pnl_net": -39.5219, "fee": 6.310804, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-07-30 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.107924, "entry_px": 64788.72, "exit_px": 64838.1, "pnl_gross": -0.9669, "pnl_net": -7.2623, "fee": 6.29543, "fee_rate_pct": 0.045, "return_pct": -0.014, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.107641, "entry_px": 64949.88, "exit_px": 64727.21, "pnl_gross": -30.2506, "pnl_net": -36.532, "fee": 6.281357, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-07-31 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.111061, "entry_px": 62677.61, "exit_px": 62784.15, "pnl_gross": 5.562, "pnl_net": -0.7083, "fee": 6.270259, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2026-08-01 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.110515, "entry_px": 63037.97, "exit_px": 63009.93, "pnl_gross": -9.3683, "pnl_net": -15.6369, "fee": 6.268583, "fee_rate_pct": 0.045, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-01 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.110251, "entry_px": 63104.04, "exit_px": 62741.2, "pnl_gross": -46.2474, "pnl_net": -52.4909, "fee": 6.243554, "fee_rate_pct": 0.045, "return_pct": -0.665, "duration": ""}, {"time": "2026-08-02 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.109612, "entry_px": 63049.99, "exit_px": 63368.57, "pnl_gross": 28.6846, "pnl_net": 22.449, "fee": 6.235646, "fee_rate_pct": 0.045, "return_pct": 0.415, "duration": ""}, {"time": "2026-08-02 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.109678, "entry_px": 63273.21, "exit_px": 63277.66, "pnl_gross": -5.758, "pnl_net": -12.0039, "fee": 6.245931, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2026-08-03 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.110289, "entry_px": 62870.81, "exit_px": 62531.41, "pnl_gross": -43.6559, "pnl_net": -49.8796, "fee": 6.223718, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-08-03 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.107777, "entry_px": 63930.87, "exit_px": 63441.5, "pnl_gross": -58.9208, "pnl_net": -65.0983, "fee": 6.177515, "fee_rate_pct": 0.045, "return_pct": -0.855, "duration": ""}, {"time": "2026-08-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.107205, "entry_px": 63722.66, "exit_px": 63462.47, "pnl_gross": -34.029, "pnl_net": -40.1646, "fee": 6.135697, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-08-04 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.106707, "entry_px": 63701.64, "exit_px": 63926.01, "pnl_gross": 17.8136, "pnl_net": 11.6851, "fee": 6.128444, "fee_rate_pct": 0.045, "return_pct": 0.262, "duration": ""}, {"time": "2026-08-05 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.106152, "entry_px": 64202.14, "exit_px": 63993.94, "pnl_gross": -28.2242, "pnl_net": -34.3479, "fee": 6.123722, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-05 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.104869, "entry_px": 64718.65, "exit_px": 64568.37, "pnl_gross": -21.8617, "pnl_net": -27.9629, "fee": 6.10119, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.10458, "entry_px": 64688.62, "exit_px": 64456.48, "pnl_gross": -30.3554, "pnl_net": -36.4331, "fee": 6.077698, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-08-06 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.104771, "entry_px": 64281.22, "exit_px": 64730.21, "pnl_gross": 40.9584, "pnl_net": 34.8759, "fee": 6.082495, "fee_rate_pct": 0.045, "return_pct": 0.608, "duration": ""}, {"time": "2026-08-06 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.104807, "entry_px": 64649.58, "exit_px": 64325.61, "pnl_gross": -40.0378, "pnl_net": -46.1207, "fee": 6.082876, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-08-06 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.104461, "entry_px": 64480.42, "exit_px": 64385.55, "pnl_gross": -15.9675, "pnl_net": -22.0252, "fee": 6.057661, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.10425, "entry_px": 64458.39, "exit_px": 64223.71, "pnl_gross": -30.5023, "pnl_net": -36.5391, "fee": 6.036799, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 9985.52}, {"t": "2026-06-16T12:15:00+00:00", "v": 9989.87}, {"t": "2026-06-16T12:30:00+00:00", "v": 9977.26}, {"t": "2026-06-16T12:45:00+00:00", "v": 9966.15}, {"t": "2026-06-16T13:00:00+00:00", "v": 9932.98}, {"t": "2026-06-16T13:15:00+00:00", "v": 9904.91}, {"t": "2026-06-16T13:30:00+00:00", "v": 9922.62}, {"t": "2026-06-16T13:45:00+00:00", "v": 9909.42}, {"t": "2026-06-16T14:00:00+00:00", "v": 9907.61}, {"t": "2026-06-16T14:15:00+00:00", "v": 9836.92}, {"t": "2026-06-16T14:30:00+00:00", "v": 9840.2}, {"t": "2026-06-16T14:45:00+00:00", "v": 9840.2}, {"t": "2026-06-16T15:00:00+00:00", "v": 9840.2}, {"t": "2026-06-16T15:15:00+00:00", "v": 9840.2}, {"t": "2026-06-16T15:30:00+00:00", "v": 9840.2}, {"t": "2026-06-16T15:45:00+00:00", "v": 9840.2}, {"t": "2026-06-16T16:00:00+00:00", "v": 9840.2}, {"t": "2026-06-16T16:15:00+00:00", "v": 9840.2}, {"t": "2026-06-16T16:30:00+00:00", "v": 9840.2}, {"t": "2026-06-16T16:45:00+00:00", "v": 9840.2}, {"t": "2026-06-16T17:00:00+00:00", "v": 9840.2}, {"t": "2026-06-16T17:15:00+00:00", "v": 9840.2}, {"t": "2026-06-16T17:30:00+00:00", "v": 9840.2}, {"t": "2026-06-16T17:45:00+00:00", "v": 9840.2}, {"t": "2026-06-16T18:00:00+00:00", "v": 9825.94}, {"t": "2026-06-16T18:15:00+00:00", "v": 9792.8}, {"t": "2026-06-16T18:30:00+00:00", "v": 9781.21}, {"t": "2026-06-16T18:45:00+00:00", "v": 9781.51}, {"t": "2026-06-16T19:00:00+00:00", "v": 9755.65}, {"t": "2026-06-16T19:15:00+00:00", "v": 9762.49}, {"t": "2026-06-16T19:30:00+00:00", "v": 9752.09}, {"t": "2026-06-16T19:45:00+00:00", "v": 9754.76}, {"t": "2026-06-16T20:00:00+00:00", "v": 9770.22}, {"t": "2026-06-16T20:15:00+00:00", "v": 9764.12}, {"t": "2026-06-16T20:30:00+00:00", "v": 9767.48}, {"t": "2026-06-16T20:45:00+00:00", "v": 9767.48}, {"t": "2026-06-16T21:00:00+00:00", "v": 9767.48}, {"t": "2026-06-16T21:15:00+00:00", "v": 9767.48}, {"t": "2026-06-16T21:30:00+00:00", "v": 9767.48}, {"t": "2026-06-16T21:45:00+00:00", "v": 9767.48}, {"t": "2026-06-16T22:00:00+00:00", "v": 9767.48}, {"t": "2026-06-16T22:15:00+00:00", "v": 9767.48}, {"t": "2026-06-16T22:30:00+00:00", "v": 9767.48}, {"t": "2026-06-16T22:45:00+00:00", "v": 9767.48}, {"t": "2026-06-16T23:00:00+00:00", "v": 9767.48}, {"t": "2026-06-16T23:15:00+00:00", "v": 9767.48}, {"t": "2026-06-16T23:30:00+00:00", "v": 9767.48}, {"t": "2026-06-16T23:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T00:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T00:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T00:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T00:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T01:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T01:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T01:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T01:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T02:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T02:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T02:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T02:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T03:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T03:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T03:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T03:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T04:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T04:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T04:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T04:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T05:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T05:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T05:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T05:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T06:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T06:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T06:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T06:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T07:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T07:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T07:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T07:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T08:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T08:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T08:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T08:45:00+00:00", "v": 9767.48}, {"t": "2026-06-17T09:00:00+00:00", "v": 9767.48}, {"t": "2026-06-17T09:15:00+00:00", "v": 9767.48}, {"t": "2026-06-17T09:30:00+00:00", "v": 9767.48}, {"t": "2026-06-17T09:45:00+00:00", "v": 9753.33}, {"t": "2026-06-17T10:00:00+00:00", "v": 9749.73}, {"t": "2026-06-17T10:15:00+00:00", "v": 9757.54}, {"t": "2026-06-17T10:30:00+00:00", "v": 9755.44}, {"t": "2026-06-17T10:45:00+00:00", "v": 9737.7}, {"t": "2026-06-17T11:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T11:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T11:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T11:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T12:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T12:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T12:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T12:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T13:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T13:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T13:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T13:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T14:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T14:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T14:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T14:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T15:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T15:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T15:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T15:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T16:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T16:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T16:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T16:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T17:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T17:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T17:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T17:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T18:00:00+00:00", "v": 9693.57}, {"t": "2026-06-17T18:15:00+00:00", "v": 9693.57}, {"t": "2026-06-17T18:30:00+00:00", "v": 9693.57}, {"t": "2026-06-17T18:45:00+00:00", "v": 9693.57}, {"t": "2026-06-17T19:00:00+00:00", "v": 9679.53}, {"t": "2026-06-17T19:15:00+00:00", "v": 9547.36}, {"t": "2026-06-17T19:30:00+00:00", "v": 9490.47}, {"t": "2026-06-17T19:45:00+00:00", "v": 9490.47}, {"t": "2026-06-17T20:00:00+00:00", "v": 9490.47}, {"t": "2026-06-17T20:15:00+00:00", "v": 9490.47}, {"t": "2026-06-17T20:30:00+00:00", "v": 9490.47}, {"t": "2026-06-17T20:45:00+00:00", "v": 9476.73}, {"t": "2026-06-17T21:00:00+00:00", "v": 9464.36}, {"t": "2026-06-17T21:15:00+00:00", "v": 9454.35}, {"t": "2026-06-17T21:30:00+00:00", "v": 9441.11}, {"t": "2026-06-17T21:45:00+00:00", "v": 9453.32}, {"t": "2026-06-17T22:00:00+00:00", "v": 9416.25}, {"t": "2026-06-17T22:15:00+00:00", "v": 9416.25}, {"t": "2026-06-17T22:30:00+00:00", "v": 9416.25}, {"t": "2026-06-17T22:45:00+00:00", "v": 9416.25}, {"t": "2026-06-17T23:00:00+00:00", "v": 9416.25}, {"t": "2026-06-17T23:15:00+00:00", "v": 9416.25}, {"t": "2026-06-17T23:30:00+00:00", "v": 9416.25}, {"t": "2026-06-17T23:45:00+00:00", "v": 9416.25}, {"t": "2026-06-18T00:00:00+00:00", "v": 9402.61}, {"t": "2026-06-18T00:15:00+00:00", "v": 9396.21}, {"t": "2026-06-18T00:30:00+00:00", "v": 9395.77}, {"t": "2026-06-18T00:45:00+00:00", "v": 9377.58}, {"t": "2026-06-18T01:00:00+00:00", "v": 9416.15}, {"t": "2026-06-18T01:15:00+00:00", "v": 9405.96}, {"t": "2026-06-18T01:30:00+00:00", "v": 9399.7}, {"t": "2026-06-18T01:45:00+00:00", "v": 9389.51}, {"t": "2026-06-18T02:00:00+00:00", "v": 9392.43}, {"t": "2026-06-18T02:15:00+00:00", "v": 9412.22}, {"t": "2026-06-18T02:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T02:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T03:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T03:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T03:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T03:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T04:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T04:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T04:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T04:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T05:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T05:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T05:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T05:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T06:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T06:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T06:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T06:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T07:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T07:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T07:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T07:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T08:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T08:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T08:30:00+00:00", "v": 9404.68}, {"t": "2026-06-18T08:45:00+00:00", "v": 9404.68}, {"t": "2026-06-18T09:00:00+00:00", "v": 9404.68}, {"t": "2026-06-18T09:15:00+00:00", "v": 9404.68}, {"t": "2026-06-18T09:30:00+00:00", "v": 9391.06}, {"t": "2026-06-18T09:45:00+00:00", "v": 9378.05}, {"t": "2026-06-18T10:00:00+00:00", "v": 9350.28}, {"t": "2026-06-18T10:15:00+00:00", "v": 9344.73}, {"t": "2026-06-18T10:30:00+00:00", "v": 9350.57}, {"t": "2026-06-18T10:45:00+00:00", "v": 9363.29}, {"t": "2026-06-18T11:00:00+00:00", "v": 9354.08}, {"t": "2026-06-18T11:15:00+00:00", "v": 9361.39}, {"t": "2026-06-18T11:30:00+00:00", "v": 9346.19}, {"t": "2026-06-18T11:45:00+00:00", "v": 9347.36}, {"t": "2026-06-18T12:00:00+00:00", "v": 9351.16}, {"t": "2026-06-18T12:15:00+00:00", "v": 9378.93}, {"t": "2026-06-18T12:30:00+00:00", "v": 9387.55}, {"t": "2026-06-18T12:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T13:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T13:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T13:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T13:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T14:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T14:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T14:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T14:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T15:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T15:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T15:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T15:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T16:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T16:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T16:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T16:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T17:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T17:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T17:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T17:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T18:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T18:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T18:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T18:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T19:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T19:15:00+00:00", "v": 9391.6}, {"t": "2026-06-18T19:30:00+00:00", "v": 9391.6}, {"t": "2026-06-18T19:45:00+00:00", "v": 9391.6}, {"t": "2026-06-18T20:00:00+00:00", "v": 9391.6}, {"t": "2026-06-18T20:15:00+00:00", "v": 9378.0}, {"t": "2026-06-18T20:30:00+00:00", "v": 9380.23}, {"t": "2026-06-18T20:45:00+00:00", "v": 9373.39}, {"t": "2026-06-18T21:00:00+00:00", "v": 9348.13}, {"t": "2026-06-18T21:15:00+00:00", "v": 9355.11}, {"t": "2026-06-18T21:30:00+00:00", "v": 9347.68}, {"t": "2026-06-18T21:45:00+00:00", "v": 9354.96}, {"t": "2026-06-18T22:00:00+00:00", "v": 9347.98}, {"t": "2026-06-18T22:15:00+00:00", "v": 9334.01}, {"t": "2026-06-18T22:30:00+00:00", "v": 9330.0}, {"t": "2026-06-18T22:45:00+00:00", "v": 9342.63}, {"t": "2026-06-18T23:00:00+00:00", "v": 9322.42}, {"t": "2026-06-18T23:15:00+00:00", "v": 9339.51}, {"t": "2026-06-18T23:30:00+00:00", "v": 9345.9}, {"t": "2026-06-18T23:45:00+00:00", "v": 9353.48}, {"t": "2026-06-19T00:00:00+00:00", "v": 9338.62}, {"t": "2026-06-19T00:15:00+00:00", "v": 9353.18}, {"t": "2026-06-19T00:30:00+00:00", "v": 9367.75}, {"t": "2026-06-19T00:45:00+00:00", "v": 9362.69}, {"t": "2026-06-19T01:00:00+00:00", "v": 9354.07}, {"t": "2026-06-19T01:15:00+00:00", "v": 9348.43}, {"t": "2026-06-19T01:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T01:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T02:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T02:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T02:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T02:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T03:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T03:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T03:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T03:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T04:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T04:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T04:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T04:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T05:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T05:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T05:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T05:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T06:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T06:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T06:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T06:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T07:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T07:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T07:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T07:45:00+00:00", "v": 9332.2}, {"t": "2026-06-19T08:00:00+00:00", "v": 9332.2}, {"t": "2026-06-19T08:15:00+00:00", "v": 9332.2}, {"t": "2026-06-19T08:30:00+00:00", "v": 9332.2}, {"t": "2026-06-19T08:45:00+00:00", "v": 9318.69}, {"t": "2026-06-19T09:00:00+00:00", "v": 9294.85}, {"t": "2026-06-19T09:15:00+00:00", "v": 9288.45}, {"t": "2026-06-19T09:30:00+00:00", "v": 9294.85}, {"t": "2026-06-19T09:45:00+00:00", "v": 9289.79}, {"t": "2026-06-19T10:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T10:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T10:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T10:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T11:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T11:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T11:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T11:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T12:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T12:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T12:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T12:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T13:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T13:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T13:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T13:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T14:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T14:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T14:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T14:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T15:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T15:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T15:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T15:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T16:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T16:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T16:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T16:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T17:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T17:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T17:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T17:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T18:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T18:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T18:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T18:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T19:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T19:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T19:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T19:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T20:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T20:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T20:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T20:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T21:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T21:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T21:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T21:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T22:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T22:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T22:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T22:45:00+00:00", "v": 9300.86}, {"t": "2026-06-19T23:00:00+00:00", "v": 9300.86}, {"t": "2026-06-19T23:15:00+00:00", "v": 9300.86}, {"t": "2026-06-19T23:30:00+00:00", "v": 9300.86}, {"t": "2026-06-19T23:45:00+00:00", "v": 9300.86}, {"t": "2026-06-20T00:00:00+00:00", "v": 9300.86}, {"t": "2026-06-20T00:15:00+00:00", "v": 9300.86}, {"t": "2026-06-20T00:30:00+00:00", "v": 9300.86}, {"t": "2026-06-20T00:45:00+00:00", "v": 9300.86}, {"t": "2026-06-20T01:00:00+00:00", "v": 9300.86}, {"t": "2026-06-20T01:15:00+00:00", "v": 9300.86}, {"t": "2026-06-20T01:30:00+00:00", "v": 9300.86}, {"t": "2026-06-20T01:45:00+00:00", "v": 9300.86}, {"t": "2026-06-20T02:00:00+00:00", "v": 9300.86}, {"t": "2026-06-20T02:15:00+00:00", "v": 9300.86}, {"t": "2026-06-20T02:30:00+00:00", "v": 9300.86}, {"t": "2026-06-20T02:45:00+00:00", "v": 9300.86}, {"t": "2026-06-20T03:00:00+00:00", "v": 9300.86}, {"t": "2026-06-20T03:15:00+00:00", "v": 9300.86}, {"t": "2026-06-20T03:30:00+00:00", "v": 9300.86}, {"t": "2026-06-20T03:45:00+00:00", "v": 9300.86}, {"t": "2026-06-20T04:00:00+00:00", "v": 9300.86}, {"t": "2026-06-20T04:15:00+00:00", "v": 9300.86}, {"t": "2026-06-20T04:30:00+00:00", "v": 9287.39}, {"t": "2026-06-20T04:45:00+00:00", "v": 9283.16}, {"t": "2026-06-20T05:00:00+00:00", "v": 9319.09}, {"t": "2026-06-20T05:15:00+00:00", "v": 9290.61}, {"t": "2026-06-20T05:30:00+00:00", "v": 9292.8}, {"t": "2026-06-20T05:45:00+00:00", "v": 9298.06}, {"t": "2026-06-20T06:00:00+00:00", "v": 9298.35}, {"t": "2026-06-20T06:15:00+00:00", "v": 9300.98}, {"t": "2026-06-20T06:30:00+00:00", "v": 9309.89}, {"t": "2026-06-20T06:45:00+00:00", "v": 9308.14}, {"t": "2026-06-20T07:00:00+00:00", "v": 9295.72}, {"t": "2026-06-20T07:15:00+00:00", "v": 9314.56}, {"t": "2026-06-20T07:30:00+00:00", "v": 9307.11}, {"t": "2026-06-20T07:45:00+00:00", "v": 9292.8}, {"t": "2026-06-20T08:00:00+00:00", "v": 9277.61}, {"t": "2026-06-20T08:15:00+00:00", "v": 9268.26}, {"t": "2026-06-20T08:30:00+00:00", "v": 9264.02}, {"t": "2026-06-20T08:45:00+00:00", "v": 9260.95}, {"t": "2026-06-20T09:00:00+00:00", "v": 9273.96}, {"t": "2026-06-20T09:15:00+00:00", "v": 9281.99}, {"t": "2026-06-20T09:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T09:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T10:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T10:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T10:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T10:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T11:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T11:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T11:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T11:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T12:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T12:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T12:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T12:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T13:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T13:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T13:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T13:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T14:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T14:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T14:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T14:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T15:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T15:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T15:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T15:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T16:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T16:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T16:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T16:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T17:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T17:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T17:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T17:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T18:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T18:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T18:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T18:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T19:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T19:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T19:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T19:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T20:00:00+00:00", "v": 9287.64}, {"t": "2026-06-20T20:15:00+00:00", "v": 9287.64}, {"t": "2026-06-20T20:30:00+00:00", "v": 9287.64}, {"t": "2026-06-20T20:45:00+00:00", "v": 9287.64}, {"t": "2026-06-20T21:00:00+00:00", "v": 9274.19}, {"t": "2026-06-20T21:15:00+00:00", "v": 9265.2}, {"t": "2026-06-20T21:30:00+00:00", "v": 9279.12}, {"t": "2026-06-20T21:45:00+00:00", "v": 9277.38}, {"t": "2026-06-20T22:00:00+00:00", "v": 9294.34}, {"t": "2026-06-20T22:15:00+00:00", "v": 9319.28}, {"t": "2026-06-20T22:30:00+00:00", "v": 9315.51}, {"t": "2026-06-20T22:45:00+00:00", "v": 9315.51}, {"t": "2026-06-20T23:00:00+00:00", "v": 9313.34}, {"t": "2026-06-20T23:15:00+00:00", "v": 9314.93}, {"t": "2026-06-20T23:30:00+00:00", "v": 9310.55}, {"t": "2026-06-20T23:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T00:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T00:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T00:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T00:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T01:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T01:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T01:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T01:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T02:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T02:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T02:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T02:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T03:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T03:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T03:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T03:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T04:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T04:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T04:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T04:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T05:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T05:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T05:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T05:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T06:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T06:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T06:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T06:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T07:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T07:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T07:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T07:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T08:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T08:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T08:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T08:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T09:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T09:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T09:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T09:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T10:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T10:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T10:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T10:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T11:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T11:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T11:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T11:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T12:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T12:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T12:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T12:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T13:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T13:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T13:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T13:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T14:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T14:15:00+00:00", "v": 9310.55}, {"t": "2026-06-21T14:30:00+00:00", "v": 9310.55}, {"t": "2026-06-21T14:45:00+00:00", "v": 9310.55}, {"t": "2026-06-21T15:00:00+00:00", "v": 9310.55}, {"t": "2026-06-21T15:15:00+00:00", "v": 9297.06}, {"t": "2026-06-21T15:30:00+00:00", "v": 9302.42}, {"t": "2026-06-21T15:45:00+00:00", "v": 9290.7}, {"t": "2026-06-21T16:00:00+00:00", "v": 9278.83}, {"t": "2026-06-21T16:15:00+00:00", "v": 9285.63}, {"t": "2026-06-21T16:30:00+00:00", "v": 9260.32}, {"t": "2026-06-21T16:45:00+00:00", "v": 9260.32}, {"t": "2026-06-21T17:00:00+00:00", "v": 9260.32}, {"t": "2026-06-21T17:15:00+00:00", "v": 9260.32}, {"t": "2026-06-21T17:30:00+00:00", "v": 9260.32}, {"t": "2026-06-21T17:45:00+00:00", "v": 9260.32}, {"t": "2026-06-21T18:00:00+00:00", "v": 9260.32}, {"t": "2026-06-21T18:15:00+00:00", "v": 9260.32}, {"t": "2026-06-21T18:30:00+00:00", "v": 9246.91}, {"t": "2026-06-21T18:45:00+00:00", "v": 9248.63}, {"t": "2026-06-21T19:00:00+00:00", "v": 9252.09}, {"t": "2026-06-21T19:15:00+00:00", "v": 9252.09}, {"t": "2026-06-21T19:30:00+00:00", "v": 9250.08}, {"t": "2026-06-21T19:45:00+00:00", "v": 9249.5}, {"t": "2026-06-21T20:00:00+00:00", "v": 9243.59}, {"t": "2026-06-21T20:15:00+00:00", "v": 9237.25}, {"t": "2026-06-21T20:30:00+00:00", "v": 9216.06}, {"t": "2026-06-21T20:45:00+00:00", "v": 9196.45}, {"t": "2026-06-21T21:00:00+00:00", "v": 9151.89}, {"t": "2026-06-21T21:15:00+00:00", "v": 9151.89}, {"t": "2026-06-21T21:30:00+00:00", "v": 9151.89}, {"t": "2026-06-21T21:45:00+00:00", "v": 9151.89}, {"t": "2026-06-21T22:00:00+00:00", "v": 9151.89}, {"t": "2026-06-21T22:15:00+00:00", "v": 9151.89}, {"t": "2026-06-21T22:30:00+00:00", "v": 9151.89}, {"t": "2026-06-21T22:45:00+00:00", "v": 9151.89}, {"t": "2026-06-21T23:00:00+00:00", "v": 9151.89}, {"t": "2026-06-21T23:15:00+00:00", "v": 9151.89}, {"t": "2026-06-21T23:30:00+00:00", "v": 9151.89}, {"t": "2026-06-21T23:45:00+00:00", "v": 9151.89}, {"t": "2026-06-22T00:00:00+00:00", "v": 9151.89}, {"t": "2026-06-22T00:15:00+00:00", "v": 9151.89}, {"t": "2026-06-22T00:30:00+00:00", "v": 9151.89}, {"t": "2026-06-22T00:45:00+00:00", "v": 9138.63}, {"t": "2026-06-22T01:00:00+00:00", "v": 9138.2}, {"t": "2026-06-22T01:15:00+00:00", "v": 9246.68}, {"t": "2026-06-22T01:30:00+00:00", "v": 9228.07}, {"t": "2026-06-22T01:45:00+00:00", "v": 9240.95}, {"t": "2026-06-22T02:00:00+00:00", "v": 9219.7}, {"t": "2026-06-22T02:15:00+00:00", "v": 9219.7}, {"t": "2026-06-22T02:30:00+00:00", "v": 9219.7}, {"t": "2026-06-22T02:45:00+00:00", "v": 9219.7}, {"t": "2026-06-22T03:00:00+00:00", "v": 9219.7}, {"t": "2026-06-22T03:15:00+00:00", "v": 9219.7}, {"t": "2026-06-22T03:30:00+00:00", "v": 9219.7}, {"t": "2026-06-22T03:45:00+00:00", "v": 9219.7}, {"t": "2026-06-22T04:00:00+00:00", "v": 9206.34}, {"t": "2026-06-22T04:15:00+00:00", "v": 9207.21}, {"t": "2026-06-22T04:30:00+00:00", "v": 9205.77}, {"t": "2026-06-22T04:45:00+00:00", "v": 9226.07}, {"t": "2026-06-22T05:00:00+00:00", "v": 9253.87}, {"t": "2026-06-22T05:15:00+00:00", "v": 9232.26}, {"t": "2026-06-22T05:30:00+00:00", "v": 9232.26}, {"t": "2026-06-22T05:45:00+00:00", "v": 9232.26}, {"t": "2026-06-22T06:00:00+00:00", "v": 9232.26}, {"t": "2026-06-22T06:15:00+00:00", "v": 9232.26}, {"t": "2026-06-22T06:30:00+00:00", "v": 9232.26}, {"t": "2026-06-22T06:45:00+00:00", "v": 9218.88}, {"t": "2026-06-22T07:00:00+00:00", "v": 9249.0}, {"t": "2026-06-22T07:15:00+00:00", "v": 9256.21}, {"t": "2026-06-22T07:30:00+00:00", "v": 9256.79}, {"t": "2026-06-22T07:45:00+00:00", "v": 9248.72}, {"t": "2026-06-22T08:00:00+00:00", "v": 9265.14}, {"t": "2026-06-22T08:15:00+00:00", "v": 9246.84}, {"t": "2026-06-22T08:30:00+00:00", "v": 9257.07}, {"t": "2026-06-22T08:45:00+00:00", "v": 9243.1}, {"t": "2026-06-22T09:00:00+00:00", "v": 9246.12}, {"t": "2026-06-22T09:15:00+00:00", "v": 9236.47}, {"t": "2026-06-22T09:30:00+00:00", "v": 9236.75}, {"t": "2026-06-22T09:45:00+00:00", "v": 9238.63}, {"t": "2026-06-22T10:00:00+00:00", "v": 9249.72}, {"t": "2026-06-22T10:15:00+00:00", "v": 9243.53}, {"t": "2026-06-22T10:30:00+00:00", "v": 9229.55}, {"t": "2026-06-22T10:45:00+00:00", "v": 9239.2}, {"t": "2026-06-22T11:00:00+00:00", "v": 9264.28}, {"t": "2026-06-22T11:15:00+00:00", "v": 9273.36}, {"t": "2026-06-22T11:30:00+00:00", "v": 9309.39}, {"t": "2026-06-22T11:45:00+00:00", "v": 9313.85}, {"t": "2026-06-22T12:00:00+00:00", "v": 9326.54}, {"t": "2026-06-22T12:15:00+00:00", "v": 9354.06}, {"t": "2026-06-22T12:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T12:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T13:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T13:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T13:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T13:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T14:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T14:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T14:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T14:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T15:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T15:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T15:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T15:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T16:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T16:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T16:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T16:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T17:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T17:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T17:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T17:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T18:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T18:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T18:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T18:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T19:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T19:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T19:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T19:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T20:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T20:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T20:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T20:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T21:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T21:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T21:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T21:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T22:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T22:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T22:30:00+00:00", "v": 9358.49}, {"t": "2026-06-22T22:45:00+00:00", "v": 9358.49}, {"t": "2026-06-22T23:00:00+00:00", "v": 9358.49}, {"t": "2026-06-22T23:15:00+00:00", "v": 9358.49}, {"t": "2026-06-22T23:30:00+00:00", "v": 9344.93}, {"t": "2026-06-22T23:45:00+00:00", "v": 9350.19}, {"t": "2026-06-23T00:00:00+00:00", "v": 9340.55}, {"t": "2026-06-23T00:15:00+00:00", "v": 9325.8}, {"t": "2026-06-23T00:30:00+00:00", "v": 9362.61}, {"t": "2026-06-23T00:45:00+00:00", "v": 9368.6}, {"t": "2026-06-23T01:00:00+00:00", "v": 9377.51}, {"t": "2026-06-23T01:15:00+00:00", "v": 9374.73}, {"t": "2026-06-23T01:30:00+00:00", "v": 9352.97}, {"t": "2026-06-23T01:45:00+00:00", "v": 9367.58}, {"t": "2026-06-23T02:00:00+00:00", "v": 9362.46}, {"t": "2026-06-23T02:15:00+00:00", "v": 9355.75}, {"t": "2026-06-23T02:30:00+00:00", "v": 9355.75}, {"t": "2026-06-23T02:45:00+00:00", "v": 9355.75}, {"t": "2026-06-23T03:00:00+00:00", "v": 9355.75}, {"t": "2026-06-23T03:15:00+00:00", "v": 9355.75}, {"t": "2026-06-23T03:30:00+00:00", "v": 9355.75}, {"t": "2026-06-23T03:45:00+00:00", "v": 9355.75}, {"t": "2026-06-23T04:00:00+00:00", "v": 9342.2}, {"t": "2026-06-23T04:15:00+00:00", "v": 9331.98}, {"t": "2026-06-23T04:30:00+00:00", "v": 9307.03}, {"t": "2026-06-23T04:45:00+00:00", "v": 9279.89}, {"t": "2026-06-23T05:00:00+00:00", "v": 9279.01}, {"t": "2026-06-23T05:15:00+00:00", "v": 9257.85}, {"t": "2026-06-23T05:30:00+00:00", "v": 9254.5}, {"t": "2026-06-23T05:45:00+00:00", "v": 9247.2}, {"t": "2026-06-23T06:00:00+00:00", "v": 9220.06}, {"t": "2026-06-23T06:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T06:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T06:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T07:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T07:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T07:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T07:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T08:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T08:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T08:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T08:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T09:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T09:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T09:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T09:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T10:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T10:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T10:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T10:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T11:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T11:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T11:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T11:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T12:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T12:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T12:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T12:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T13:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T13:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T13:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T13:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T14:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T14:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T14:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T14:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T15:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T15:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T15:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T15:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T16:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T16:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T16:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T16:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T17:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T17:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T17:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T17:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T18:00:00+00:00", "v": 9140.98}, {"t": "2026-06-23T18:15:00+00:00", "v": 9140.98}, {"t": "2026-06-23T18:30:00+00:00", "v": 9140.98}, {"t": "2026-06-23T18:45:00+00:00", "v": 9140.98}, {"t": "2026-06-23T19:00:00+00:00", "v": 9127.74}, {"t": "2026-06-23T19:15:00+00:00", "v": 9138.14}, {"t": "2026-06-23T19:30:00+00:00", "v": 9117.64}, {"t": "2026-06-23T19:45:00+00:00", "v": 9133.01}, {"t": "2026-06-23T20:00:00+00:00", "v": 9138.57}, {"t": "2026-06-23T20:15:00+00:00", "v": 9146.19}, {"t": "2026-06-23T20:30:00+00:00", "v": 9142.97}, {"t": "2026-06-23T20:45:00+00:00", "v": 9141.65}, {"t": "2026-06-23T21:00:00+00:00", "v": 9149.41}, {"t": "2026-06-23T21:15:00+00:00", "v": 9157.02}, {"t": "2026-06-23T21:30:00+00:00", "v": 9165.07}, {"t": "2026-06-23T21:45:00+00:00", "v": 9147.11}, {"t": "2026-06-23T22:00:00+00:00", "v": 9147.11}, {"t": "2026-06-23T22:15:00+00:00", "v": 9147.11}, {"t": "2026-06-23T22:30:00+00:00", "v": 9147.11}, {"t": "2026-06-23T22:45:00+00:00", "v": 9147.11}, {"t": "2026-06-23T23:00:00+00:00", "v": 9147.11}, {"t": "2026-06-23T23:15:00+00:00", "v": 9147.11}, {"t": "2026-06-23T23:30:00+00:00", "v": 9147.11}, {"t": "2026-06-23T23:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T00:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T00:15:00+00:00", "v": 9147.11}, {"t": "2026-06-24T00:30:00+00:00", "v": 9147.11}, {"t": "2026-06-24T00:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T01:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T01:15:00+00:00", "v": 9147.11}, {"t": "2026-06-24T01:30:00+00:00", "v": 9147.11}, {"t": "2026-06-24T01:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T02:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T02:15:00+00:00", "v": 9147.11}, {"t": "2026-06-24T02:30:00+00:00", "v": 9147.11}, {"t": "2026-06-24T02:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T03:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T03:15:00+00:00", "v": 9147.11}, {"t": "2026-06-24T03:30:00+00:00", "v": 9147.11}, {"t": "2026-06-24T03:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T04:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T04:15:00+00:00", "v": 9147.11}, {"t": "2026-06-24T04:30:00+00:00", "v": 9147.11}, {"t": "2026-06-24T04:45:00+00:00", "v": 9147.11}, {"t": "2026-06-24T05:00:00+00:00", "v": 9147.11}, {"t": "2026-06-24T05:15:00+00:00", "v": 9133.86}, {"t": "2026-06-24T05:30:00+00:00", "v": 9138.8}, {"t": "2026-06-24T05:45:00+00:00", "v": 9132.41}, {"t": "2026-06-24T06:00:00+00:00", "v": 9125.15}, {"t": "2026-06-24T06:15:00+00:00", "v": 9127.91}, {"t": "2026-06-24T06:30:00+00:00", "v": 9116.57}, {"t": "2026-06-24T06:45:00+00:00", "v": 9116.43}, {"t": "2026-06-24T07:00:00+00:00", "v": 9121.95}, {"t": "2026-06-24T07:15:00+00:00", "v": 9101.17}, {"t": "2026-06-24T07:30:00+00:00", "v": 9104.95}, {"t": "2026-06-24T07:45:00+00:00", "v": 9097.39}, {"t": "2026-06-24T08:00:00+00:00", "v": 9098.99}, {"t": "2026-06-24T08:15:00+00:00", "v": 9105.82}, {"t": "2026-06-24T08:30:00+00:00", "v": 9106.4}, {"t": "2026-06-24T08:45:00+00:00", "v": 9106.4}, {"t": "2026-06-24T09:00:00+00:00", "v": 9106.4}, {"t": "2026-06-24T09:15:00+00:00", "v": 9106.4}, {"t": "2026-06-24T09:30:00+00:00", "v": 9106.4}, {"t": "2026-06-24T09:45:00+00:00", "v": 9106.4}, {"t": "2026-06-24T10:00:00+00:00", "v": 9106.4}, {"t": "2026-06-24T10:15:00+00:00", "v": 9106.4}, {"t": "2026-06-24T10:30:00+00:00", "v": 9106.4}, {"t": "2026-06-24T10:45:00+00:00", "v": 9106.4}, {"t": "2026-06-24T11:00:00+00:00", "v": 9106.4}, {"t": "2026-06-24T11:15:00+00:00", "v": 9106.4}, {"t": "2026-06-24T11:30:00+00:00", "v": 9106.4}, {"t": "2026-06-24T11:45:00+00:00", "v": 9106.4}, {"t": "2026-06-24T12:00:00+00:00", "v": 9093.22}, {"t": "2026-06-24T12:15:00+00:00", "v": 9090.75}, {"t": "2026-06-24T12:30:00+00:00", "v": 9094.81}, {"t": "2026-06-24T12:45:00+00:00", "v": 9060.79}, {"t": "2026-06-24T13:00:00+00:00", "v": 8976.39}, {"t": "2026-06-24T13:15:00+00:00", "v": 8951.05}, {"t": "2026-06-24T13:30:00+00:00", "v": 8899.08}, {"t": "2026-06-24T13:45:00+00:00", "v": 8875.62}, {"t": "2026-06-24T14:00:00+00:00", "v": 8859.84}, {"t": "2026-06-24T14:15:00+00:00", "v": 8860.13}, {"t": "2026-06-24T14:30:00+00:00", "v": 8851.01}, {"t": "2026-06-24T14:45:00+00:00", "v": 8843.2}, {"t": "2026-06-24T15:00:00+00:00", "v": 8811.49}, {"t": "2026-06-24T15:15:00+00:00", "v": 8809.03}, {"t": "2026-06-24T15:30:00+00:00", "v": 8764.01}, {"t": "2026-06-24T15:45:00+00:00", "v": 8721.73}, {"t": "2026-06-24T16:00:00+00:00", "v": 8758.65}, {"t": "2026-06-24T16:15:00+00:00", "v": 8761.98}, {"t": "2026-06-24T16:30:00+00:00", "v": 8718.98}, {"t": "2026-06-24T16:45:00+00:00", "v": 8660.49}, {"t": "2026-06-24T17:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T17:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T17:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T17:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T18:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T18:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T18:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T18:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T19:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T19:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T19:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T19:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T20:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T20:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T20:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T20:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T21:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T21:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T21:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T21:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T22:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T22:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T22:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T22:45:00+00:00", "v": 8645.63}, {"t": "2026-06-24T23:00:00+00:00", "v": 8645.63}, {"t": "2026-06-24T23:15:00+00:00", "v": 8645.63}, {"t": "2026-06-24T23:30:00+00:00", "v": 8645.63}, {"t": "2026-06-24T23:45:00+00:00", "v": 8645.63}, {"t": "2026-06-25T00:00:00+00:00", "v": 8645.63}, {"t": "2026-06-25T00:15:00+00:00", "v": 8645.63}, {"t": "2026-06-25T00:30:00+00:00", "v": 8633.11}, {"t": "2026-06-25T00:45:00+00:00", "v": 8629.56}, {"t": "2026-06-25T01:00:00+00:00", "v": 8621.75}, {"t": "2026-06-25T01:15:00+00:00", "v": 8635.52}, {"t": "2026-06-25T01:30:00+00:00", "v": 8629.7}, {"t": "2026-06-25T01:45:00+00:00", "v": 8644.89}, {"t": "2026-06-25T02:00:00+00:00", "v": 8624.3}, {"t": "2026-06-25T02:15:00+00:00", "v": 8645.6}, {"t": "2026-06-25T02:30:00+00:00", "v": 8621.61}, {"t": "2026-06-25T02:45:00+00:00", "v": 8625.16}, {"t": "2026-06-25T03:00:00+00:00", "v": 8620.19}, {"t": "2026-06-25T03:15:00+00:00", "v": 8626.01}, {"t": "2026-06-25T03:30:00+00:00", "v": 8620.19}, {"t": "2026-06-25T03:45:00+00:00", "v": 8626.55}, {"t": "2026-06-25T04:00:00+00:00", "v": 8626.55}, {"t": "2026-06-25T04:15:00+00:00", "v": 8626.55}, {"t": "2026-06-25T04:30:00+00:00", "v": 8626.55}, {"t": "2026-06-25T04:45:00+00:00", "v": 8626.55}, {"t": "2026-06-25T05:00:00+00:00", "v": 8614.05}, {"t": "2026-06-25T05:15:00+00:00", "v": 8608.88}, {"t": "2026-06-25T05:30:00+00:00", "v": 8597.97}, {"t": "2026-06-25T05:45:00+00:00", "v": 8608.04}, {"t": "2026-06-25T06:00:00+00:00", "v": 8624.82}, {"t": "2026-06-25T06:15:00+00:00", "v": 8618.25}, {"t": "2026-06-25T06:30:00+00:00", "v": 8629.85}, {"t": "2026-06-25T06:45:00+00:00", "v": 8624.4}, {"t": "2026-06-25T07:00:00+00:00", "v": 8629.29}, {"t": "2026-06-25T07:15:00+00:00", "v": 8636.0}, {"t": "2026-06-25T07:30:00+00:00", "v": 8651.66}, {"t": "2026-06-25T07:45:00+00:00", "v": 8650.26}, {"t": "2026-06-25T08:00:00+00:00", "v": 8633.62}, {"t": "2026-06-25T08:15:00+00:00", "v": 8630.97}, {"t": "2026-06-25T08:30:00+00:00", "v": 8629.15}, {"t": "2026-06-25T08:45:00+00:00", "v": 8621.46}, {"t": "2026-06-25T09:00:00+00:00", "v": 8629.01}, {"t": "2026-06-25T09:15:00+00:00", "v": 8620.2}, {"t": "2026-06-25T09:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T09:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T10:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T10:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T10:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T10:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T11:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T11:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T11:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T11:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T12:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T12:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T12:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T12:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T13:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T13:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T13:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T13:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T14:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T14:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T14:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T14:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T15:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T15:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T15:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T15:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T16:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T16:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T16:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T16:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T17:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T17:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T17:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T17:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T18:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T18:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T18:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T18:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T19:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T19:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T19:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T19:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T20:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T20:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T20:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T20:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T21:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T21:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T21:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T21:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T22:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T22:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T22:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T22:45:00+00:00", "v": 8616.5}, {"t": "2026-06-25T23:00:00+00:00", "v": 8616.5}, {"t": "2026-06-25T23:15:00+00:00", "v": 8616.5}, {"t": "2026-06-25T23:30:00+00:00", "v": 8616.5}, {"t": "2026-06-25T23:45:00+00:00", "v": 8616.5}, {"t": "2026-06-26T00:00:00+00:00", "v": 8616.5}, {"t": "2026-06-26T00:15:00+00:00", "v": 8616.5}, {"t": "2026-06-26T00:30:00+00:00", "v": 8616.5}, {"t": "2026-06-26T00:45:00+00:00", "v": 8616.5}, {"t": "2026-06-26T01:00:00+00:00", "v": 8616.5}, {"t": "2026-06-26T01:15:00+00:00", "v": 8616.5}, {"t": "2026-06-26T01:30:00+00:00", "v": 8604.02}, {"t": "2026-06-26T01:45:00+00:00", "v": 8622.17}, {"t": "2026-06-26T02:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T02:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T02:30:00+00:00", "v": 8498.79}, {"t": "2026-06-26T02:45:00+00:00", "v": 8498.79}, {"t": "2026-06-26T03:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T03:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T03:30:00+00:00", "v": 8498.79}, {"t": "2026-06-26T03:45:00+00:00", "v": 8498.79}, {"t": "2026-06-26T04:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T04:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T04:30:00+00:00", "v": 8498.79}, {"t": "2026-06-26T04:45:00+00:00", "v": 8498.79}, {"t": "2026-06-26T05:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T05:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T05:30:00+00:00", "v": 8498.79}, {"t": "2026-06-26T05:45:00+00:00", "v": 8498.79}, {"t": "2026-06-26T06:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T06:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T06:30:00+00:00", "v": 8498.79}, {"t": "2026-06-26T06:45:00+00:00", "v": 8498.79}, {"t": "2026-06-26T07:00:00+00:00", "v": 8498.79}, {"t": "2026-06-26T07:15:00+00:00", "v": 8498.79}, {"t": "2026-06-26T07:30:00+00:00", "v": 8486.49}, {"t": "2026-06-26T07:45:00+00:00", "v": 8478.64}, {"t": "2026-06-26T08:00:00+00:00", "v": 8439.96}, {"t": "2026-06-26T08:15:00+00:00", "v": 8447.95}, {"t": "2026-06-26T08:30:00+00:00", "v": 8433.65}, {"t": "2026-06-26T08:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T09:00:00+00:00", "v": 8425.9}, {"t": "2026-06-26T09:15:00+00:00", "v": 8425.9}, {"t": "2026-06-26T09:30:00+00:00", "v": 8425.9}, {"t": "2026-06-26T09:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T10:00:00+00:00", "v": 8425.9}, {"t": "2026-06-26T10:15:00+00:00", "v": 8425.9}, {"t": "2026-06-26T10:30:00+00:00", "v": 8425.9}, {"t": "2026-06-26T10:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T11:00:00+00:00", "v": 8425.9}, {"t": "2026-06-26T11:15:00+00:00", "v": 8425.9}, {"t": "2026-06-26T11:30:00+00:00", "v": 8425.9}, {"t": "2026-06-26T11:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T12:00:00+00:00", "v": 8425.9}, {"t": "2026-06-26T12:15:00+00:00", "v": 8425.9}, {"t": "2026-06-26T12:30:00+00:00", "v": 8425.9}, {"t": "2026-06-26T12:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T13:00:00+00:00", "v": 8425.9}, {"t": "2026-06-26T13:15:00+00:00", "v": 8425.9}, {"t": "2026-06-26T13:30:00+00:00", "v": 8425.9}, {"t": "2026-06-26T13:45:00+00:00", "v": 8425.9}, {"t": "2026-06-26T14:00:00+00:00", "v": 8413.7}, {"t": "2026-06-26T14:15:00+00:00", "v": 8423.38}, {"t": "2026-06-26T14:30:00+00:00", "v": 8357.85}, {"t": "2026-06-26T14:45:00+00:00", "v": 8356.87}, {"t": "2026-06-26T15:00:00+00:00", "v": 8390.97}, {"t": "2026-06-26T15:15:00+00:00", "v": 8441.76}, {"t": "2026-06-26T15:30:00+00:00", "v": 8474.6}, {"t": "2026-06-26T15:45:00+00:00", "v": 8461.13}, {"t": "2026-06-26T16:00:00+00:00", "v": 8438.12}, {"t": "2026-06-26T16:15:00+00:00", "v": 8420.16}, {"t": "2026-06-26T16:30:00+00:00", "v": 8423.38}, {"t": "2026-06-26T16:45:00+00:00", "v": 8419.45}, {"t": "2026-06-26T17:00:00+00:00", "v": 8443.87}, {"t": "2026-06-26T17:15:00+00:00", "v": 8439.94}, {"t": "2026-06-26T17:30:00+00:00", "v": 8424.22}, {"t": "2026-06-26T17:45:00+00:00", "v": 8417.91}, {"t": "2026-06-26T18:00:00+00:00", "v": 8425.77}, {"t": "2026-06-26T18:15:00+00:00", "v": 8390.13}, {"t": "2026-06-26T18:30:00+00:00", "v": 8382.55}, {"t": "2026-06-26T18:45:00+00:00", "v": 8367.68}, {"t": "2026-06-26T19:00:00+00:00", "v": 8417.91}, {"t": "2026-06-26T19:15:00+00:00", "v": 8404.44}, {"t": "2026-06-26T19:30:00+00:00", "v": 8398.27}, {"t": "2026-06-26T19:45:00+00:00", "v": 8381.99}, {"t": "2026-06-26T20:00:00+00:00", "v": 8363.53}, {"t": "2026-06-26T20:15:00+00:00", "v": 8363.53}, {"t": "2026-06-26T20:30:00+00:00", "v": 8363.53}, {"t": "2026-06-26T20:45:00+00:00", "v": 8363.53}, {"t": "2026-06-26T21:00:00+00:00", "v": 8363.53}, {"t": "2026-06-26T21:15:00+00:00", "v": 8363.53}, {"t": "2026-06-26T21:30:00+00:00", "v": 8363.53}, {"t": "2026-06-26T21:45:00+00:00", "v": 8363.53}, {"t": "2026-06-26T22:00:00+00:00", "v": 8363.53}, {"t": "2026-06-26T22:15:00+00:00", "v": 8363.53}, {"t": "2026-06-26T22:30:00+00:00", "v": 8363.53}, {"t": "2026-06-26T22:45:00+00:00", "v": 8363.53}, {"t": "2026-06-26T23:00:00+00:00", "v": 8363.53}, {"t": "2026-06-26T23:15:00+00:00", "v": 8363.53}, {"t": "2026-06-26T23:30:00+00:00", "v": 8363.53}, {"t": "2026-06-26T23:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T00:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T00:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T00:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T00:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T01:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T01:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T01:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T01:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T02:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T02:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T02:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T02:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T03:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T03:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T03:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T03:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T04:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T04:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T04:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T04:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T05:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T05:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T05:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T05:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T06:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T06:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T06:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T06:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T07:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T07:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T07:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T07:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T08:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T08:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T08:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T08:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T09:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T09:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T09:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T09:45:00+00:00", "v": 8363.53}, {"t": "2026-06-27T10:00:00+00:00", "v": 8363.53}, {"t": "2026-06-27T10:15:00+00:00", "v": 8363.53}, {"t": "2026-06-27T10:30:00+00:00", "v": 8363.53}, {"t": "2026-06-27T10:45:00+00:00", "v": 8351.42}, {"t": "2026-06-27T11:00:00+00:00", "v": 8349.76}, {"t": "2026-06-27T11:15:00+00:00", "v": 8329.84}, {"t": "2026-06-27T11:30:00+00:00", "v": 8330.26}, {"t": "2026-06-27T11:45:00+00:00", "v": 8345.2}, {"t": "2026-06-27T12:00:00+00:00", "v": 8333.86}, {"t": "2026-06-27T12:15:00+00:00", "v": 8340.63}, {"t": "2026-06-27T12:30:00+00:00", "v": 8339.8}, {"t": "2026-06-27T12:45:00+00:00", "v": 8352.25}, {"t": "2026-06-27T13:00:00+00:00", "v": 8352.94}, {"t": "2026-06-27T13:15:00+00:00", "v": 8359.86}, {"t": "2026-06-27T13:30:00+00:00", "v": 8377.15}, {"t": "2026-06-27T13:45:00+00:00", "v": 8374.93}, {"t": "2026-06-27T14:00:00+00:00", "v": 8387.66}, {"t": "2026-06-27T14:15:00+00:00", "v": 8377.56}, {"t": "2026-06-27T14:30:00+00:00", "v": 8381.99}, {"t": "2026-06-27T14:45:00+00:00", "v": 8379.08}, {"t": "2026-06-27T15:00:00+00:00", "v": 8415.18}, {"t": "2026-06-27T15:15:00+00:00", "v": 8406.88}, {"t": "2026-06-27T15:30:00+00:00", "v": 8404.81}, {"t": "2026-06-27T15:45:00+00:00", "v": 8410.89}, {"t": "2026-06-27T16:00:00+00:00", "v": 8399.69}, {"t": "2026-06-27T16:15:00+00:00", "v": 8393.74}, {"t": "2026-06-27T16:30:00+00:00", "v": 8404.53}, {"t": "2026-06-27T16:45:00+00:00", "v": 8407.02}, {"t": "2026-06-27T17:00:00+00:00", "v": 8373.55}, {"t": "2026-06-27T17:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T17:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T17:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T18:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T18:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T18:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T18:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T19:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T19:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T19:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T19:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T20:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T20:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T20:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T20:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T21:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T21:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T21:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T21:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T22:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T22:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T22:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T22:45:00+00:00", "v": 8362.65}, {"t": "2026-06-27T23:00:00+00:00", "v": 8362.65}, {"t": "2026-06-27T23:15:00+00:00", "v": 8362.65}, {"t": "2026-06-27T23:30:00+00:00", "v": 8362.65}, {"t": "2026-06-27T23:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T00:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T00:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T00:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T00:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T01:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T01:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T01:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T01:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T02:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T02:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T02:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T02:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T03:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T03:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T03:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T03:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T04:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T04:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T04:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T04:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T05:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T05:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T05:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T05:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T06:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T06:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T06:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T06:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T07:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T07:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T07:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T07:45:00+00:00", "v": 8362.65}, {"t": "2026-06-28T08:00:00+00:00", "v": 8362.65}, {"t": "2026-06-28T08:15:00+00:00", "v": 8362.65}, {"t": "2026-06-28T08:30:00+00:00", "v": 8362.65}, {"t": "2026-06-28T08:45:00+00:00", "v": 8350.54}, {"t": "2026-06-28T09:00:00+00:00", "v": 8351.37}, {"t": "2026-06-28T09:15:00+00:00", "v": 8344.87}, {"t": "2026-06-28T09:30:00+00:00", "v": 8351.1}, {"t": "2026-06-28T09:45:00+00:00", "v": 8334.9}, {"t": "2026-06-28T10:00:00+00:00", "v": 8336.01}, {"t": "2026-06-28T10:15:00+00:00", "v": 8314.42}, {"t": "2026-06-28T10:30:00+00:00", "v": 8304.72}, {"t": "2026-06-28T10:45:00+00:00", "v": 8304.72}, {"t": "2026-06-28T11:00:00+00:00", "v": 8304.72}, {"t": "2026-06-28T11:15:00+00:00", "v": 8304.72}, {"t": "2026-06-28T11:30:00+00:00", "v": 8304.72}, {"t": "2026-06-28T11:45:00+00:00", "v": 8304.72}, {"t": "2026-06-28T12:00:00+00:00", "v": 8304.72}, {"t": "2026-06-28T12:15:00+00:00", "v": 8292.69}, {"t": "2026-06-28T12:30:00+00:00", "v": 8279.35}, {"t": "2026-06-28T12:45:00+00:00", "v": 8287.19}, {"t": "2026-06-28T13:00:00+00:00", "v": 8262.85}, {"t": "2026-06-28T13:15:00+00:00", "v": 8263.13}, {"t": "2026-06-28T13:30:00+00:00", "v": 8263.26}, {"t": "2026-06-28T13:45:00+00:00", "v": 8256.25}, {"t": "2026-06-28T14:00:00+00:00", "v": 8270.14}, {"t": "2026-06-28T14:15:00+00:00", "v": 8267.53}, {"t": "2026-06-28T14:30:00+00:00", "v": 8260.93}, {"t": "2026-06-28T14:45:00+00:00", "v": 8251.16}, {"t": "2026-06-28T15:00:00+00:00", "v": 8256.94}, {"t": "2026-06-28T15:15:00+00:00", "v": 8251.71}, {"t": "2026-06-28T15:30:00+00:00", "v": 8242.91}, {"t": "2026-06-28T15:45:00+00:00", "v": 8230.26}, {"t": "2026-06-28T16:00:00+00:00", "v": 8222.84}, {"t": "2026-06-28T16:15:00+00:00", "v": 8212.39}, {"t": "2026-06-28T16:30:00+00:00", "v": 8192.86}, {"t": "2026-06-28T16:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T17:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T17:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T17:30:00+00:00", "v": 8191.56}, {"t": "2026-06-28T17:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T18:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T18:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T18:30:00+00:00", "v": 8191.56}, {"t": "2026-06-28T18:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T19:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T19:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T19:30:00+00:00", "v": 8191.56}, {"t": "2026-06-28T19:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T20:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T20:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T20:30:00+00:00", "v": 8191.56}, {"t": "2026-06-28T20:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T21:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T21:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T21:30:00+00:00", "v": 8191.56}, {"t": "2026-06-28T21:45:00+00:00", "v": 8191.56}, {"t": "2026-06-28T22:00:00+00:00", "v": 8191.56}, {"t": "2026-06-28T22:15:00+00:00", "v": 8191.56}, {"t": "2026-06-28T22:30:00+00:00", "v": 8179.69}, {"t": "2026-06-28T22:45:00+00:00", "v": 8175.54}, {"t": "2026-06-28T23:00:00+00:00", "v": 8191.34}, {"t": "2026-06-28T23:15:00+00:00", "v": 8191.34}, {"t": "2026-06-28T23:30:00+00:00", "v": 8191.34}, {"t": "2026-06-28T23:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T00:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T00:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T00:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T00:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T01:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T01:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T01:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T01:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T02:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T02:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T02:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T02:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T03:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T03:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T03:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T03:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T04:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T04:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T04:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T04:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T05:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T05:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T05:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T05:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T06:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T06:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T06:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T06:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T07:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T07:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T07:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T07:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T08:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T08:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T08:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T08:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T09:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T09:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T09:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T09:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T10:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T10:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T10:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T10:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T11:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T11:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T11:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T11:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T12:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T12:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T12:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T12:45:00+00:00", "v": 8191.34}, {"t": "2026-06-29T13:00:00+00:00", "v": 8191.34}, {"t": "2026-06-29T13:15:00+00:00", "v": 8191.34}, {"t": "2026-06-29T13:30:00+00:00", "v": 8191.34}, {"t": "2026-06-29T13:45:00+00:00", "v": 8179.48}, {"t": "2026-06-29T14:00:00+00:00", "v": 8111.77}, {"t": "2026-06-29T14:15:00+00:00", "v": 8168.63}, {"t": "2026-06-29T14:30:00+00:00", "v": 8143.91}, {"t": "2026-06-29T14:45:00+00:00", "v": 8163.27}, {"t": "2026-06-29T15:00:00+00:00", "v": 8135.25}, {"t": "2026-06-29T15:15:00+00:00", "v": 8166.84}, {"t": "2026-06-29T15:30:00+00:00", "v": 8212.44}, {"t": "2026-06-29T15:45:00+00:00", "v": 8211.89}, {"t": "2026-06-29T16:00:00+00:00", "v": 8199.12}, {"t": "2026-06-29T16:15:00+00:00", "v": 8181.26}, {"t": "2026-06-29T16:30:00+00:00", "v": 8218.48}, {"t": "2026-06-29T16:45:00+00:00", "v": 8222.19}, {"t": "2026-06-29T17:00:00+00:00", "v": 8299.24}, {"t": "2026-06-29T17:15:00+00:00", "v": 8310.09}, {"t": "2026-06-29T17:30:00+00:00", "v": 8322.59}, {"t": "2026-06-29T17:45:00+00:00", "v": 8293.47}, {"t": "2026-06-29T18:00:00+00:00", "v": 8307.89}, {"t": "2026-06-29T18:15:00+00:00", "v": 8273.97}, {"t": "2026-06-29T18:30:00+00:00", "v": 8275.62}, {"t": "2026-06-29T18:45:00+00:00", "v": 8278.09}, {"t": "2026-06-29T19:00:00+00:00", "v": 8265.04}, {"t": "2026-06-29T19:15:00+00:00", "v": 8299.38}, {"t": "2026-06-29T19:30:00+00:00", "v": 8301.3}, {"t": "2026-06-29T19:45:00+00:00", "v": 8295.94}, {"t": "2026-06-29T20:00:00+00:00", "v": 8296.36}, {"t": "2026-06-29T20:15:00+00:00", "v": 8291.27}, {"t": "2026-06-29T20:30:00+00:00", "v": 8293.2}, {"t": "2026-06-29T20:45:00+00:00", "v": 8265.54}, {"t": "2026-06-29T21:00:00+00:00", "v": 8265.54}, {"t": "2026-06-29T21:15:00+00:00", "v": 8265.54}, {"t": "2026-06-29T21:30:00+00:00", "v": 8265.54}, {"t": "2026-06-29T21:45:00+00:00", "v": 8265.54}, {"t": "2026-06-29T22:00:00+00:00", "v": 8265.54}, {"t": "2026-06-29T22:15:00+00:00", "v": 8265.54}, {"t": "2026-06-29T22:30:00+00:00", "v": 8265.54}, {"t": "2026-06-29T22:45:00+00:00", "v": 8265.54}, {"t": "2026-06-29T23:00:00+00:00", "v": 8265.54}, {"t": "2026-06-29T23:15:00+00:00", "v": 8265.54}, {"t": "2026-06-29T23:30:00+00:00", "v": 8265.54}, {"t": "2026-06-29T23:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T00:00:00+00:00", "v": 8265.54}, {"t": "2026-06-30T00:15:00+00:00", "v": 8265.54}, {"t": "2026-06-30T00:30:00+00:00", "v": 8265.54}, {"t": "2026-06-30T00:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T01:00:00+00:00", "v": 8265.54}, {"t": "2026-06-30T01:15:00+00:00", "v": 8265.54}, {"t": "2026-06-30T01:30:00+00:00", "v": 8265.54}, {"t": "2026-06-30T01:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T02:00:00+00:00", "v": 8265.54}, {"t": "2026-06-30T02:15:00+00:00", "v": 8265.54}, {"t": "2026-06-30T02:30:00+00:00", "v": 8265.54}, {"t": "2026-06-30T02:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T03:00:00+00:00", "v": 8265.54}, {"t": "2026-06-30T03:15:00+00:00", "v": 8265.54}, {"t": "2026-06-30T03:30:00+00:00", "v": 8265.54}, {"t": "2026-06-30T03:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T04:00:00+00:00", "v": 8265.54}, {"t": "2026-06-30T04:15:00+00:00", "v": 8265.54}, {"t": "2026-06-30T04:30:00+00:00", "v": 8265.54}, {"t": "2026-06-30T04:45:00+00:00", "v": 8265.54}, {"t": "2026-06-30T05:00:00+00:00", "v": 8253.57}, {"t": "2026-06-30T05:15:00+00:00", "v": 8248.29}, {"t": "2026-06-30T05:30:00+00:00", "v": 8273.58}, {"t": "2026-06-30T05:45:00+00:00", "v": 8284.55}, {"t": "2026-06-30T06:00:00+00:00", "v": 8273.3}, {"t": "2026-06-30T06:15:00+00:00", "v": 8290.25}, {"t": "2026-06-30T06:30:00+00:00", "v": 8272.19}, {"t": "2026-06-30T06:45:00+00:00", "v": 8276.77}, {"t": "2026-06-30T07:00:00+00:00", "v": 8262.05}, {"t": "2026-06-30T07:15:00+00:00", "v": 8260.24}, {"t": "2026-06-30T07:30:00+00:00", "v": 8265.94}, {"t": "2026-06-30T07:45:00+00:00", "v": 8268.16}, {"t": "2026-06-30T08:00:00+00:00", "v": 8254.26}, {"t": "2026-06-30T08:15:00+00:00", "v": 8252.18}, {"t": "2026-06-30T08:30:00+00:00", "v": 8232.03}, {"t": "2026-06-30T08:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T09:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T09:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T09:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T09:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T10:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T10:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T10:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T10:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T11:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T11:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T11:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T11:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T12:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T12:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T12:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T12:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T13:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T13:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T13:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T13:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T14:00:00+00:00", "v": 8225.51}, {"t": "2026-06-30T14:15:00+00:00", "v": 8225.51}, {"t": "2026-06-30T14:30:00+00:00", "v": 8225.51}, {"t": "2026-06-30T14:45:00+00:00", "v": 8225.51}, {"t": "2026-06-30T15:00:00+00:00", "v": 8213.6}, {"t": "2026-06-30T15:15:00+00:00", "v": 8206.71}, {"t": "2026-06-30T15:30:00+00:00", "v": 8213.46}, {"t": "2026-06-30T15:45:00+00:00", "v": 8204.74}, {"t": "2026-06-30T16:00:00+00:00", "v": 8209.1}, {"t": "2026-06-30T16:15:00+00:00", "v": 8195.18}, {"t": "2026-06-30T16:30:00+00:00", "v": 8197.57}, {"t": "2026-06-30T16:45:00+00:00", "v": 8222.03}, {"t": "2026-06-30T17:00:00+00:00", "v": 8208.82}, {"t": "2026-06-30T17:15:00+00:00", "v": 8206.71}, {"t": "2026-06-30T17:30:00+00:00", "v": 8206.15}, {"t": "2026-06-30T17:45:00+00:00", "v": 8210.93}, {"t": "2026-06-30T18:00:00+00:00", "v": 8218.66}, {"t": "2026-06-30T18:15:00+00:00", "v": 8226.53}, {"t": "2026-06-30T18:30:00+00:00", "v": 8216.41}, {"t": "2026-06-30T18:45:00+00:00", "v": 8247.62}, {"t": "2026-06-30T19:00:00+00:00", "v": 8243.41}, {"t": "2026-06-30T19:15:00+00:00", "v": 8246.22}, {"t": "2026-06-30T19:30:00+00:00", "v": 8257.32}, {"t": "2026-06-30T19:45:00+00:00", "v": 8254.62}, {"t": "2026-06-30T20:00:00+00:00", "v": 8254.62}, {"t": "2026-06-30T20:15:00+00:00", "v": 8254.62}, {"t": "2026-06-30T20:30:00+00:00", "v": 8254.62}, {"t": "2026-06-30T20:45:00+00:00", "v": 8254.62}, {"t": "2026-06-30T21:00:00+00:00", "v": 8254.62}, {"t": "2026-06-30T21:15:00+00:00", "v": 8254.62}, {"t": "2026-06-30T21:30:00+00:00", "v": 8254.62}, {"t": "2026-06-30T21:45:00+00:00", "v": 8254.62}, {"t": "2026-06-30T22:00:00+00:00", "v": 8254.62}, {"t": "2026-06-30T22:15:00+00:00", "v": 8254.62}, {"t": "2026-06-30T22:30:00+00:00", "v": 8254.62}, {"t": "2026-06-30T22:45:00+00:00", "v": 8254.62}, {"t": "2026-06-30T23:00:00+00:00", "v": 8254.62}, {"t": "2026-06-30T23:15:00+00:00", "v": 8254.62}, {"t": "2026-06-30T23:30:00+00:00", "v": 8254.62}, {"t": "2026-06-30T23:45:00+00:00", "v": 8254.62}, {"t": "2026-07-01T00:00:00+00:00", "v": 8254.62}, {"t": "2026-07-01T00:15:00+00:00", "v": 8254.62}, {"t": "2026-07-01T00:30:00+00:00", "v": 8242.67}, {"t": "2026-07-01T00:45:00+00:00", "v": 8256.91}, {"t": "2026-07-01T01:00:00+00:00", "v": 8197.96}, {"t": "2026-07-01T01:15:00+00:00", "v": 8225.04}, {"t": "2026-07-01T01:30:00+00:00", "v": 8302.32}, {"t": "2026-07-01T01:45:00+00:00", "v": 8271.7}, {"t": "2026-07-01T02:00:00+00:00", "v": 8271.7}, {"t": "2026-07-01T02:15:00+00:00", "v": 8271.7}, {"t": "2026-07-01T02:30:00+00:00", "v": 8271.7}, {"t": "2026-07-01T02:45:00+00:00", "v": 8271.7}, {"t": "2026-07-01T03:00:00+00:00", "v": 8271.7}, {"t": "2026-07-01T03:15:00+00:00", "v": 8271.7}, {"t": "2026-07-01T03:30:00+00:00", "v": 8259.72}, {"t": "2026-07-01T03:45:00+00:00", "v": 8295.47}, {"t": "2026-07-01T04:00:00+00:00", "v": 8283.27}, {"t": "2026-07-01T04:15:00+00:00", "v": 8307.1}, {"t": "2026-07-01T04:30:00+00:00", "v": 8319.16}, {"t": "2026-07-01T04:45:00+00:00", "v": 8313.97}, {"t": "2026-07-01T05:00:00+00:00", "v": 8307.8}, {"t": "2026-07-01T05:15:00+00:00", "v": 8291.26}, {"t": "2026-07-01T05:30:00+00:00", "v": 8294.62}, {"t": "2026-07-01T05:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T06:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T06:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T06:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T06:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T07:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T07:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T07:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T07:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T08:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T08:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T08:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T08:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T09:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T09:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T09:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T09:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T10:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T10:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T10:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T10:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T11:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T11:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T11:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T11:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T12:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T12:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T12:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T12:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T13:00:00+00:00", "v": 8276.16}, {"t": "2026-07-01T13:15:00+00:00", "v": 8276.16}, {"t": "2026-07-01T13:30:00+00:00", "v": 8276.16}, {"t": "2026-07-01T13:45:00+00:00", "v": 8276.16}, {"t": "2026-07-01T14:00:00+00:00", "v": 8264.17}, {"t": "2026-07-01T14:15:00+00:00", "v": 8237.7}, {"t": "2026-07-01T14:30:00+00:00", "v": 8213.03}, {"t": "2026-07-01T14:45:00+00:00", "v": 8205.58}, {"t": "2026-07-01T15:00:00+00:00", "v": 8258.52}, {"t": "2026-07-01T15:15:00+00:00", "v": 8312.43}, {"t": "2026-07-01T15:30:00+00:00", "v": 8300.43}, {"t": "2026-07-01T15:45:00+00:00", "v": 8288.85}, {"t": "2026-07-01T16:00:00+00:00", "v": 8288.03}, {"t": "2026-07-01T16:15:00+00:00", "v": 8288.99}, {"t": "2026-07-01T16:30:00+00:00", "v": 8280.58}, {"t": "2026-07-01T16:45:00+00:00", "v": 8258.25}, {"t": "2026-07-01T17:00:00+00:00", "v": 8255.9}, {"t": "2026-07-01T17:15:00+00:00", "v": 8290.37}, {"t": "2026-07-01T17:30:00+00:00", "v": 8290.92}, {"t": "2026-07-01T17:45:00+00:00", "v": 8295.88}, {"t": "2026-07-01T18:00:00+00:00", "v": 8279.34}, {"t": "2026-07-01T18:15:00+00:00", "v": 8288.58}, {"t": "2026-07-01T18:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T18:45:00+00:00", "v": 8288.4}, {"t": "2026-07-01T19:00:00+00:00", "v": 8288.4}, {"t": "2026-07-01T19:15:00+00:00", "v": 8288.4}, {"t": "2026-07-01T19:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T19:45:00+00:00", "v": 8288.4}, {"t": "2026-07-01T20:00:00+00:00", "v": 8288.4}, {"t": "2026-07-01T20:15:00+00:00", "v": 8288.4}, {"t": "2026-07-01T20:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T20:45:00+00:00", "v": 8288.4}, {"t": "2026-07-01T21:00:00+00:00", "v": 8288.4}, {"t": "2026-07-01T21:15:00+00:00", "v": 8288.4}, {"t": "2026-07-01T21:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T21:45:00+00:00", "v": 8288.4}, {"t": "2026-07-01T22:00:00+00:00", "v": 8288.4}, {"t": "2026-07-01T22:15:00+00:00", "v": 8288.4}, {"t": "2026-07-01T22:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T22:45:00+00:00", "v": 8288.4}, {"t": "2026-07-01T23:00:00+00:00", "v": 8288.4}, {"t": "2026-07-01T23:15:00+00:00", "v": 8288.4}, {"t": "2026-07-01T23:30:00+00:00", "v": 8288.4}, {"t": "2026-07-01T23:45:00+00:00", "v": 8288.4}, {"t": "2026-07-02T00:00:00+00:00", "v": 8288.4}, {"t": "2026-07-02T00:15:00+00:00", "v": 8288.4}, {"t": "2026-07-02T00:30:00+00:00", "v": 8288.4}, {"t": "2026-07-02T00:45:00+00:00", "v": 8288.4}, {"t": "2026-07-02T01:00:00+00:00", "v": 8288.4}, {"t": "2026-07-02T01:15:00+00:00", "v": 8288.4}, {"t": "2026-07-02T01:30:00+00:00", "v": 8276.4}, {"t": "2026-07-02T01:45:00+00:00", "v": 8274.88}, {"t": "2026-07-02T02:00:00+00:00", "v": 8269.66}, {"t": "2026-07-02T02:15:00+00:00", "v": 8278.6}, {"t": "2026-07-02T02:30:00+00:00", "v": 8305.55}, {"t": "2026-07-02T02:45:00+00:00", "v": 8295.85}, {"t": "2026-07-02T03:00:00+00:00", "v": 8295.85}, {"t": "2026-07-02T03:15:00+00:00", "v": 8295.85}, {"t": "2026-07-02T03:30:00+00:00", "v": 8295.85}, {"t": "2026-07-02T03:45:00+00:00", "v": 8295.85}, {"t": "2026-07-02T04:00:00+00:00", "v": 8295.85}, {"t": "2026-07-02T04:15:00+00:00", "v": 8295.85}, {"t": "2026-07-02T04:30:00+00:00", "v": 8295.85}, {"t": "2026-07-02T04:45:00+00:00", "v": 8295.85}, {"t": "2026-07-02T05:00:00+00:00", "v": 8295.85}, {"t": "2026-07-02T05:15:00+00:00", "v": 8295.85}, {"t": "2026-07-02T05:30:00+00:00", "v": 8295.85}, {"t": "2026-07-02T05:45:00+00:00", "v": 8295.85}, {"t": "2026-07-02T06:00:00+00:00", "v": 8295.85}, {"t": "2026-07-02T06:15:00+00:00", "v": 8295.85}, {"t": "2026-07-02T06:30:00+00:00", "v": 8295.85}, {"t": "2026-07-02T06:45:00+00:00", "v": 8295.85}, {"t": "2026-07-02T07:00:00+00:00", "v": 8295.85}, {"t": "2026-07-02T07:15:00+00:00", "v": 8295.85}, {"t": "2026-07-02T07:30:00+00:00", "v": 8283.83}, {"t": "2026-07-02T07:45:00+00:00", "v": 8286.73}, {"t": "2026-07-02T08:00:00+00:00", "v": 8297.83}, {"t": "2026-07-02T08:15:00+00:00", "v": 8297.83}, {"t": "2026-07-02T08:30:00+00:00", "v": 8297.83}, {"t": "2026-07-02T08:45:00+00:00", "v": 8297.83}, {"t": "2026-07-02T09:00:00+00:00", "v": 8297.83}, {"t": "2026-07-02T09:15:00+00:00", "v": 8297.83}, {"t": "2026-07-02T09:30:00+00:00", "v": 8285.81}, {"t": "2026-07-02T09:45:00+00:00", "v": 8298.69}, {"t": "2026-07-02T10:00:00+00:00", "v": 8292.08}, {"t": "2026-07-02T10:15:00+00:00", "v": 8292.08}, {"t": "2026-07-02T10:30:00+00:00", "v": 8292.08}, {"t": "2026-07-02T10:45:00+00:00", "v": 8292.08}, {"t": "2026-07-02T11:00:00+00:00", "v": 8292.08}, {"t": "2026-07-02T11:15:00+00:00", "v": 8292.08}, {"t": "2026-07-02T11:30:00+00:00", "v": 8292.08}, {"t": "2026-07-02T11:45:00+00:00", "v": 8292.08}, {"t": "2026-07-02T12:00:00+00:00", "v": 8280.07}, {"t": "2026-07-02T12:15:00+00:00", "v": 8276.16}, {"t": "2026-07-02T12:30:00+00:00", "v": 8281.01}, {"t": "2026-07-02T12:45:00+00:00", "v": 8302.74}, {"t": "2026-07-02T13:00:00+00:00", "v": 8323.38}, {"t": "2026-07-02T13:15:00+00:00", "v": 8322.98}, {"t": "2026-07-02T13:30:00+00:00", "v": 8360.49}, {"t": "2026-07-02T13:45:00+00:00", "v": 8356.71}, {"t": "2026-07-02T14:00:00+00:00", "v": 8378.57}, {"t": "2026-07-02T14:15:00+00:00", "v": 8319.87}, {"t": "2026-07-02T14:30:00+00:00", "v": 8287.09}, {"t": "2026-07-02T14:45:00+00:00", "v": 8323.79}, {"t": "2026-07-02T15:00:00+00:00", "v": 8306.92}, {"t": "2026-07-02T15:15:00+00:00", "v": 8326.49}, {"t": "2026-07-02T15:30:00+00:00", "v": 8324.19}, {"t": "2026-07-02T15:45:00+00:00", "v": 8310.97}, {"t": "2026-07-02T16:00:00+00:00", "v": 8323.38}, {"t": "2026-07-02T16:15:00+00:00", "v": 8255.11}, {"t": "2026-07-02T16:30:00+00:00", "v": 8288.57}, {"t": "2026-07-02T16:45:00+00:00", "v": 8323.25}, {"t": "2026-07-02T17:00:00+00:00", "v": 8325.47}, {"t": "2026-07-02T17:15:00+00:00", "v": 8325.47}, {"t": "2026-07-02T17:30:00+00:00", "v": 8325.47}, {"t": "2026-07-02T17:45:00+00:00", "v": 8325.47}, {"t": "2026-07-02T18:00:00+00:00", "v": 8325.47}, {"t": "2026-07-02T18:15:00+00:00", "v": 8325.47}, {"t": "2026-07-02T18:30:00+00:00", "v": 8325.47}, {"t": "2026-07-02T18:45:00+00:00", "v": 8325.47}, {"t": "2026-07-02T19:00:00+00:00", "v": 8325.47}, {"t": "2026-07-02T19:15:00+00:00", "v": 8325.47}, {"t": "2026-07-02T19:30:00+00:00", "v": 8313.41}, {"t": "2026-07-02T19:45:00+00:00", "v": 8299.23}, {"t": "2026-07-02T20:00:00+00:00", "v": 8294.37}, {"t": "2026-07-02T20:15:00+00:00", "v": 8289.24}, {"t": "2026-07-02T20:30:00+00:00", "v": 8285.47}, {"t": "2026-07-02T20:45:00+00:00", "v": 8314.76}, {"t": "2026-07-02T21:00:00+00:00", "v": 8307.6}, {"t": "2026-07-02T21:15:00+00:00", "v": 8309.49}, {"t": "2026-07-02T21:30:00+00:00", "v": 8307.33}, {"t": "2026-07-02T21:45:00+00:00", "v": 8304.73}, {"t": "2026-07-02T22:00:00+00:00", "v": 8304.73}, {"t": "2026-07-02T22:15:00+00:00", "v": 8304.73}, {"t": "2026-07-02T22:30:00+00:00", "v": 8304.73}, {"t": "2026-07-02T22:45:00+00:00", "v": 8304.73}, {"t": "2026-07-02T23:00:00+00:00", "v": 8304.73}, {"t": "2026-07-02T23:15:00+00:00", "v": 8304.73}, {"t": "2026-07-02T23:30:00+00:00", "v": 8304.73}, {"t": "2026-07-02T23:45:00+00:00", "v": 8304.73}, {"t": "2026-07-03T00:00:00+00:00", "v": 8304.73}, {"t": "2026-07-03T00:15:00+00:00", "v": 8304.73}, {"t": "2026-07-03T00:30:00+00:00", "v": 8304.73}, {"t": "2026-07-03T00:45:00+00:00", "v": 8304.73}, {"t": "2026-07-03T01:00:00+00:00", "v": 8292.7}, {"t": "2026-07-03T01:15:00+00:00", "v": 8283.69}, {"t": "2026-07-03T01:30:00+00:00", "v": 8297.14}, {"t": "2026-07-03T01:45:00+00:00", "v": 8287.05}, {"t": "2026-07-03T02:00:00+00:00", "v": 8278.31}, {"t": "2026-07-03T02:15:00+00:00", "v": 8260.15}, {"t": "2026-07-03T02:30:00+00:00", "v": 8254.37}, {"t": "2026-07-03T02:45:00+00:00", "v": 8265.53}, {"t": "2026-07-03T03:00:00+00:00", "v": 8250.47}, {"t": "2026-07-03T03:15:00+00:00", "v": 8267.92}, {"t": "2026-07-03T03:30:00+00:00", "v": 8267.92}, {"t": "2026-07-03T03:45:00+00:00", "v": 8267.92}, {"t": "2026-07-03T04:00:00+00:00", "v": 8267.92}, {"t": "2026-07-03T04:15:00+00:00", "v": 8267.92}, {"t": "2026-07-03T04:30:00+00:00", "v": 8267.92}, {"t": "2026-07-03T04:45:00+00:00", "v": 8267.92}, {"t": "2026-07-03T05:00:00+00:00", "v": 8267.92}, {"t": "2026-07-03T05:15:00+00:00", "v": 8267.92}, {"t": "2026-07-03T05:30:00+00:00", "v": 8267.92}, {"t": "2026-07-03T05:45:00+00:00", "v": 8267.92}, {"t": "2026-07-03T06:00:00+00:00", "v": 8267.92}, {"t": "2026-07-03T06:15:00+00:00", "v": 8267.92}, {"t": "2026-07-03T06:30:00+00:00", "v": 8255.95}, {"t": "2026-07-03T06:45:00+00:00", "v": 8265.85}, {"t": "2026-07-03T07:00:00+00:00", "v": 8266.52}, {"t": "2026-07-03T07:15:00+00:00", "v": 8273.22}, {"t": "2026-07-03T07:30:00+00:00", "v": 8282.18}, {"t": "2026-07-03T07:45:00+00:00", "v": 8259.89}, {"t": "2026-07-03T08:00:00+00:00", "v": 8259.89}, {"t": "2026-07-03T08:15:00+00:00", "v": 8247.92}, {"t": "2026-07-03T08:30:00+00:00", "v": 8259.4}, {"t": "2026-07-03T08:45:00+00:00", "v": 8219.37}, {"t": "2026-07-03T09:00:00+00:00", "v": 8236.85}, {"t": "2026-07-03T09:15:00+00:00", "v": 8233.65}, {"t": "2026-07-03T09:30:00+00:00", "v": 8229.51}, {"t": "2026-07-03T09:45:00+00:00", "v": 8238.45}, {"t": "2026-07-03T10:00:00+00:00", "v": 8239.38}, {"t": "2026-07-03T10:15:00+00:00", "v": 8241.65}, {"t": "2026-07-03T10:30:00+00:00", "v": 8278.74}, {"t": "2026-07-03T10:45:00+00:00", "v": 8264.87}, {"t": "2026-07-03T11:00:00+00:00", "v": 8278.74}, {"t": "2026-07-03T11:15:00+00:00", "v": 8273.01}, {"t": "2026-07-03T11:30:00+00:00", "v": 8259.4}, {"t": "2026-07-03T11:45:00+00:00", "v": 8278.61}, {"t": "2026-07-03T12:00:00+00:00", "v": 8294.36}, {"t": "2026-07-03T12:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T12:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T12:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T13:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T13:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T13:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T13:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T14:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T14:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T14:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T14:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T15:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T15:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T15:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T15:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T16:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T16:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T16:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T16:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T17:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T17:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T17:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T17:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T18:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T18:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T18:30:00+00:00", "v": 8256.35}, {"t": "2026-07-03T18:45:00+00:00", "v": 8256.35}, {"t": "2026-07-03T19:00:00+00:00", "v": 8256.35}, {"t": "2026-07-03T19:15:00+00:00", "v": 8256.35}, {"t": "2026-07-03T19:30:00+00:00", "v": 8244.39}, {"t": "2026-07-03T19:45:00+00:00", "v": 8241.48}, {"t": "2026-07-03T20:00:00+00:00", "v": 8270.62}, {"t": "2026-07-03T20:15:00+00:00", "v": 8295.8}, {"t": "2026-07-03T20:30:00+00:00", "v": 8307.06}, {"t": "2026-07-03T20:45:00+00:00", "v": 8317.12}, {"t": "2026-07-03T21:00:00+00:00", "v": 8313.68}, {"t": "2026-07-03T21:15:00+00:00", "v": 8297.12}, {"t": "2026-07-03T21:30:00+00:00", "v": 8295.13}, {"t": "2026-07-03T21:45:00+00:00", "v": 8311.3}, {"t": "2026-07-03T22:00:00+00:00", "v": 8296.59}, {"t": "2026-07-03T22:15:00+00:00", "v": 8296.32}, {"t": "2026-07-03T22:30:00+00:00", "v": 8292.62}, {"t": "2026-07-03T22:45:00+00:00", "v": 8276.36}, {"t": "2026-07-03T23:00:00+00:00", "v": 8276.36}, {"t": "2026-07-03T23:15:00+00:00", "v": 8276.36}, {"t": "2026-07-03T23:30:00+00:00", "v": 8276.36}, {"t": "2026-07-03T23:45:00+00:00", "v": 8276.36}, {"t": "2026-07-04T00:00:00+00:00", "v": 8276.36}, {"t": "2026-07-04T00:15:00+00:00", "v": 8276.36}, {"t": "2026-07-04T00:30:00+00:00", "v": 8276.36}, {"t": "2026-07-04T00:45:00+00:00", "v": 8276.36}, {"t": "2026-07-04T01:00:00+00:00", "v": 8276.36}, {"t": "2026-07-04T01:15:00+00:00", "v": 8276.36}, {"t": "2026-07-04T01:30:00+00:00", "v": 8276.36}, {"t": "2026-07-04T01:45:00+00:00", "v": 8276.36}, {"t": "2026-07-04T02:00:00+00:00", "v": 8276.36}, {"t": "2026-07-04T02:15:00+00:00", "v": 8276.36}, {"t": "2026-07-04T02:30:00+00:00", "v": 8276.36}, {"t": "2026-07-04T02:45:00+00:00", "v": 8276.36}, {"t": "2026-07-04T03:00:00+00:00", "v": 8276.36}, {"t": "2026-07-04T03:15:00+00:00", "v": 8276.36}, {"t": "2026-07-04T03:30:00+00:00", "v": 8276.36}, {"t": "2026-07-04T03:45:00+00:00", "v": 8276.36}, {"t": "2026-07-04T04:00:00+00:00", "v": 8276.36}, {"t": "2026-07-04T04:15:00+00:00", "v": 8276.36}, {"t": "2026-07-04T04:30:00+00:00", "v": 8276.36}, {"t": "2026-07-04T04:45:00+00:00", "v": 8264.37}, {"t": "2026-07-04T05:00:00+00:00", "v": 8249.87}, {"t": "2026-07-04T05:15:00+00:00", "v": 8241.3}, {"t": "2026-07-04T05:30:00+00:00", "v": 8247.89}, {"t": "2026-07-04T05:45:00+00:00", "v": 8235.5}, {"t": "2026-07-04T06:00:00+00:00", "v": 8230.36}, {"t": "2026-07-04T06:15:00+00:00", "v": 8227.85}, {"t": "2026-07-04T06:30:00+00:00", "v": 8233.66}, {"t": "2026-07-04T06:45:00+00:00", "v": 8239.19}, {"t": "2026-07-04T07:00:00+00:00", "v": 8244.73}, {"t": "2026-07-04T07:15:00+00:00", "v": 8233.57}, {"t": "2026-07-04T07:30:00+00:00", "v": 8233.57}, {"t": "2026-07-04T07:45:00+00:00", "v": 8233.57}, {"t": "2026-07-04T08:00:00+00:00", "v": 8233.57}, {"t": "2026-07-04T08:15:00+00:00", "v": 8233.57}, {"t": "2026-07-04T08:30:00+00:00", "v": 8233.57}, {"t": "2026-07-04T08:45:00+00:00", "v": 8221.64}, {"t": "2026-07-04T09:00:00+00:00", "v": 8215.6}, {"t": "2026-07-04T09:15:00+00:00", "v": 8209.68}, {"t": "2026-07-04T09:30:00+00:00", "v": 8206.53}, {"t": "2026-07-04T09:45:00+00:00", "v": 8200.8}, {"t": "2026-07-04T10:00:00+00:00", "v": 8188.92}, {"t": "2026-07-04T10:15:00+00:00", "v": 8193.25}, {"t": "2026-07-04T10:30:00+00:00", "v": 8191.81}, {"t": "2026-07-04T10:45:00+00:00", "v": 8195.61}, {"t": "2026-07-04T11:00:00+00:00", "v": 8184.25}, {"t": "2026-07-04T11:15:00+00:00", "v": 8184.25}, {"t": "2026-07-04T11:30:00+00:00", "v": 8184.25}, {"t": "2026-07-04T11:45:00+00:00", "v": 8184.25}, {"t": "2026-07-04T12:00:00+00:00", "v": 8184.25}, {"t": "2026-07-04T12:15:00+00:00", "v": 8184.25}, {"t": "2026-07-04T12:30:00+00:00", "v": 8184.25}, {"t": "2026-07-04T12:45:00+00:00", "v": 8184.25}, {"t": "2026-07-04T13:00:00+00:00", "v": 8184.25}, {"t": "2026-07-04T13:15:00+00:00", "v": 8184.25}, {"t": "2026-07-04T13:30:00+00:00", "v": 8184.25}, {"t": "2026-07-04T13:45:00+00:00", "v": 8184.25}, {"t": "2026-07-04T14:00:00+00:00", "v": 8172.4}, {"t": "2026-07-04T14:15:00+00:00", "v": 8173.97}, {"t": "2026-07-04T14:30:00+00:00", "v": 8175.4}, {"t": "2026-07-04T14:45:00+00:00", "v": 8177.49}, {"t": "2026-07-04T15:00:00+00:00", "v": 8194.05}, {"t": "2026-07-04T15:15:00+00:00", "v": 8205.53}, {"t": "2026-07-04T15:30:00+00:00", "v": 8205.27}, {"t": "2026-07-04T15:45:00+00:00", "v": 8207.62}, {"t": "2026-07-04T16:00:00+00:00", "v": 8188.32}, {"t": "2026-07-04T16:15:00+00:00", "v": 8198.62}, {"t": "2026-07-04T16:30:00+00:00", "v": 8205.79}, {"t": "2026-07-04T16:45:00+00:00", "v": 8206.32}, {"t": "2026-07-04T17:00:00+00:00", "v": 8199.27}, {"t": "2026-07-04T17:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T17:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T17:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T18:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T18:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T18:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T18:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T19:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T19:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T19:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T19:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T20:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T20:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T20:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T20:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T21:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T21:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T21:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T21:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T22:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T22:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T22:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T22:45:00+00:00", "v": 8203.8}, {"t": "2026-07-04T23:00:00+00:00", "v": 8203.8}, {"t": "2026-07-04T23:15:00+00:00", "v": 8203.8}, {"t": "2026-07-04T23:30:00+00:00", "v": 8203.8}, {"t": "2026-07-04T23:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T00:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T00:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T00:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T00:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T01:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T01:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T01:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T01:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T02:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T02:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T02:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T02:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T03:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T03:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T03:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T03:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T04:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T04:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T04:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T04:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T05:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T05:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T05:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T05:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T06:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T06:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T06:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T06:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T07:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T07:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T07:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T07:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T08:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T08:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T08:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T08:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T09:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T09:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T09:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T09:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T10:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T10:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T10:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T10:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T11:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T11:15:00+00:00", "v": 8203.8}, {"t": "2026-07-05T11:30:00+00:00", "v": 8203.8}, {"t": "2026-07-05T11:45:00+00:00", "v": 8203.8}, {"t": "2026-07-05T12:00:00+00:00", "v": 8203.8}, {"t": "2026-07-05T12:15:00+00:00", "v": 8191.92}, {"t": "2026-07-05T12:30:00+00:00", "v": 8187.35}, {"t": "2026-07-05T12:45:00+00:00", "v": 8191.53}, {"t": "2026-07-05T13:00:00+00:00", "v": 8189.83}, {"t": "2026-07-05T13:15:00+00:00", "v": 8184.08}, {"t": "2026-07-05T13:30:00+00:00", "v": 8191.79}, {"t": "2026-07-05T13:45:00+00:00", "v": 8198.18}, {"t": "2026-07-05T14:00:00+00:00", "v": 8190.61}, {"t": "2026-07-05T14:15:00+00:00", "v": 8186.56}, {"t": "2026-07-05T14:30:00+00:00", "v": 8190.48}, {"t": "2026-07-05T14:45:00+00:00", "v": 8200.27}, {"t": "2026-07-05T15:00:00+00:00", "v": 8200.79}, {"t": "2026-07-05T15:15:00+00:00", "v": 8194.79}, {"t": "2026-07-05T15:30:00+00:00", "v": 8184.35}, {"t": "2026-07-05T15:45:00+00:00", "v": 8189.57}, {"t": "2026-07-05T16:00:00+00:00", "v": 8186.56}, {"t": "2026-07-05T16:15:00+00:00", "v": 8173.64}, {"t": "2026-07-05T16:30:00+00:00", "v": 8173.9}, {"t": "2026-07-05T16:45:00+00:00", "v": 8176.77}, {"t": "2026-07-05T17:00:00+00:00", "v": 8186.83}, {"t": "2026-07-05T17:15:00+00:00", "v": 8183.04}, {"t": "2026-07-05T17:30:00+00:00", "v": 8172.07}, {"t": "2026-07-05T17:45:00+00:00", "v": 8175.47}, {"t": "2026-07-05T18:00:00+00:00", "v": 8179.12}, {"t": "2026-07-05T18:15:00+00:00", "v": 8183.17}, {"t": "2026-07-05T18:30:00+00:00", "v": 8192.18}, {"t": "2026-07-05T18:45:00+00:00", "v": 8200.53}, {"t": "2026-07-05T19:00:00+00:00", "v": 8203.4}, {"t": "2026-07-05T19:15:00+00:00", "v": 8196.09}, {"t": "2026-07-05T19:30:00+00:00", "v": 8185.52}, {"t": "2026-07-05T19:45:00+00:00", "v": 8185.52}, {"t": "2026-07-05T20:00:00+00:00", "v": 8185.52}, {"t": "2026-07-05T20:15:00+00:00", "v": 8185.52}, {"t": "2026-07-05T20:30:00+00:00", "v": 8185.52}, {"t": "2026-07-05T20:45:00+00:00", "v": 8185.52}, {"t": "2026-07-05T21:00:00+00:00", "v": 8185.52}, {"t": "2026-07-05T21:15:00+00:00", "v": 8185.52}, {"t": "2026-07-05T21:30:00+00:00", "v": 8185.52}, {"t": "2026-07-05T21:45:00+00:00", "v": 8185.52}, {"t": "2026-07-05T22:00:00+00:00", "v": 8185.52}, {"t": "2026-07-05T22:15:00+00:00", "v": 8185.52}, {"t": "2026-07-05T22:30:00+00:00", "v": 8185.52}, {"t": "2026-07-05T22:45:00+00:00", "v": 8185.52}, {"t": "2026-07-05T23:00:00+00:00", "v": 8185.52}, {"t": "2026-07-05T23:15:00+00:00", "v": 8185.52}, {"t": "2026-07-05T23:30:00+00:00", "v": 8185.52}, {"t": "2026-07-05T23:45:00+00:00", "v": 8185.52}, {"t": "2026-07-06T00:00:00+00:00", "v": 8185.52}, {"t": "2026-07-06T00:15:00+00:00", "v": 8185.52}, {"t": "2026-07-06T00:30:00+00:00", "v": 8185.52}, {"t": "2026-07-06T00:45:00+00:00", "v": 8185.52}, {"t": "2026-07-06T01:00:00+00:00", "v": 8185.52}, {"t": "2026-07-06T01:15:00+00:00", "v": 8185.52}, {"t": "2026-07-06T01:30:00+00:00", "v": 8185.52}, {"t": "2026-07-06T01:45:00+00:00", "v": 8185.52}, {"t": "2026-07-06T02:00:00+00:00", "v": 8185.52}, {"t": "2026-07-06T02:15:00+00:00", "v": 8185.52}, {"t": "2026-07-06T02:30:00+00:00", "v": 8185.52}, {"t": "2026-07-06T02:45:00+00:00", "v": 8185.52}, {"t": "2026-07-06T03:00:00+00:00", "v": 8185.52}, {"t": "2026-07-06T03:15:00+00:00", "v": 8185.52}, {"t": "2026-07-06T03:30:00+00:00", "v": 8185.52}, {"t": "2026-07-06T03:45:00+00:00", "v": 8185.52}, {"t": "2026-07-06T04:00:00+00:00", "v": 8185.52}, {"t": "2026-07-06T04:15:00+00:00", "v": 8185.52}, {"t": "2026-07-06T04:30:00+00:00", "v": 8173.66}, {"t": "2026-07-06T04:45:00+00:00", "v": 8167.98}, {"t": "2026-07-06T05:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T05:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T05:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T05:45:00+00:00", "v": 8147.76}, {"t": "2026-07-06T06:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T06:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T06:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T06:45:00+00:00", "v": 8147.76}, {"t": "2026-07-06T07:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T07:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T07:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T07:45:00+00:00", "v": 8147.76}, {"t": "2026-07-06T08:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T08:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T08:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T08:45:00+00:00", "v": 8147.76}, {"t": "2026-07-06T09:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T09:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T09:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T09:45:00+00:00", "v": 8147.76}, {"t": "2026-07-06T10:00:00+00:00", "v": 8147.76}, {"t": "2026-07-06T10:15:00+00:00", "v": 8147.76}, {"t": "2026-07-06T10:30:00+00:00", "v": 8147.76}, {"t": "2026-07-06T10:45:00+00:00", "v": 8135.96}, {"t": "2026-07-06T11:00:00+00:00", "v": 8134.54}, {"t": "2026-07-06T11:15:00+00:00", "v": 8144.77}, {"t": "2026-07-06T11:30:00+00:00", "v": 8156.68}, {"t": "2026-07-06T11:45:00+00:00", "v": 8095.29}, {"t": "2026-07-06T12:00:00+00:00", "v": 8030.4}, {"t": "2026-07-06T12:15:00+00:00", "v": 8041.67}, {"t": "2026-07-06T12:30:00+00:00", "v": 8006.05}, {"t": "2026-07-06T12:45:00+00:00", "v": 8000.09}, {"t": "2026-07-06T13:00:00+00:00", "v": 7985.07}, {"t": "2026-07-06T13:15:00+00:00", "v": 7961.88}, {"t": "2026-07-06T13:30:00+00:00", "v": 7987.27}, {"t": "2026-07-06T13:45:00+00:00", "v": 8001.91}, {"t": "2026-07-06T14:00:00+00:00", "v": 8023.02}, {"t": "2026-07-06T14:15:00+00:00", "v": 8041.54}, {"t": "2026-07-06T14:30:00+00:00", "v": 8037.78}, {"t": "2026-07-06T14:45:00+00:00", "v": 8037.91}, {"t": "2026-07-06T15:00:00+00:00", "v": 8092.05}, {"t": "2026-07-06T15:15:00+00:00", "v": 8090.24}, {"t": "2026-07-06T15:30:00+00:00", "v": 8147.49}, {"t": "2026-07-06T15:45:00+00:00", "v": 8229.61}, {"t": "2026-07-06T16:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T16:15:00+00:00", "v": 8250.4}, {"t": "2026-07-06T16:30:00+00:00", "v": 8250.4}, {"t": "2026-07-06T16:45:00+00:00", "v": 8250.4}, {"t": "2026-07-06T17:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T17:15:00+00:00", "v": 8250.4}, {"t": "2026-07-06T17:30:00+00:00", "v": 8250.4}, {"t": "2026-07-06T17:45:00+00:00", "v": 8250.4}, {"t": "2026-07-06T18:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T18:15:00+00:00", "v": 8250.4}, {"t": "2026-07-06T18:30:00+00:00", "v": 8250.4}, {"t": "2026-07-06T18:45:00+00:00", "v": 8250.4}, {"t": "2026-07-06T19:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T19:15:00+00:00", "v": 8250.4}, {"t": "2026-07-06T19:30:00+00:00", "v": 8250.4}, {"t": "2026-07-06T19:45:00+00:00", "v": 8250.4}, {"t": "2026-07-06T20:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T20:15:00+00:00", "v": 8250.4}, {"t": "2026-07-06T20:30:00+00:00", "v": 8250.4}, {"t": "2026-07-06T20:45:00+00:00", "v": 8250.4}, {"t": "2026-07-06T21:00:00+00:00", "v": 8250.4}, {"t": "2026-07-06T21:15:00+00:00", "v": 8238.45}, {"t": "2026-07-06T21:30:00+00:00", "v": 8236.65}, {"t": "2026-07-06T21:45:00+00:00", "v": 8272.31}, {"t": "2026-07-06T22:00:00+00:00", "v": 8245.33}, {"t": "2026-07-06T22:15:00+00:00", "v": 8245.33}, {"t": "2026-07-06T22:30:00+00:00", "v": 8245.33}, {"t": "2026-07-06T22:45:00+00:00", "v": 8245.33}, {"t": "2026-07-06T23:00:00+00:00", "v": 8245.33}, {"t": "2026-07-06T23:15:00+00:00", "v": 8245.33}, {"t": "2026-07-06T23:30:00+00:00", "v": 8245.33}, {"t": "2026-07-06T23:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T00:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T00:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T00:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T00:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T01:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T01:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T01:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T01:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T02:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T02:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T02:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T02:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T03:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T03:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T03:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T03:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T04:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T04:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T04:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T04:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T05:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T05:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T05:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T05:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T06:00:00+00:00", "v": 8245.33}, {"t": "2026-07-07T06:15:00+00:00", "v": 8245.33}, {"t": "2026-07-07T06:30:00+00:00", "v": 8245.33}, {"t": "2026-07-07T06:45:00+00:00", "v": 8245.33}, {"t": "2026-07-07T07:00:00+00:00", "v": 8233.39}, {"t": "2026-07-07T07:15:00+00:00", "v": 8213.27}, {"t": "2026-07-07T07:30:00+00:00", "v": 8199.51}, {"t": "2026-07-07T07:45:00+00:00", "v": 8189.51}, {"t": "2026-07-07T08:00:00+00:00", "v": 8195.1}, {"t": "2026-07-07T08:15:00+00:00", "v": 8189.64}, {"t": "2026-07-07T08:30:00+00:00", "v": 8190.68}, {"t": "2026-07-07T08:45:00+00:00", "v": 8180.62}, {"t": "2026-07-07T09:00:00+00:00", "v": 8180.62}, {"t": "2026-07-07T09:15:00+00:00", "v": 8180.62}, {"t": "2026-07-07T09:30:00+00:00", "v": 8180.62}, {"t": "2026-07-07T09:45:00+00:00", "v": 8180.62}, {"t": "2026-07-07T10:00:00+00:00", "v": 8180.62}, {"t": "2026-07-07T10:15:00+00:00", "v": 8180.62}, {"t": "2026-07-07T10:30:00+00:00", "v": 8180.62}, {"t": "2026-07-07T10:45:00+00:00", "v": 8180.62}, {"t": "2026-07-07T11:00:00+00:00", "v": 8180.62}, {"t": "2026-07-07T11:15:00+00:00", "v": 8180.62}, {"t": "2026-07-07T11:30:00+00:00", "v": 8168.78}, {"t": "2026-07-07T11:45:00+00:00", "v": 8187.11}, {"t": "2026-07-07T12:00:00+00:00", "v": 8227.83}, {"t": "2026-07-07T12:15:00+00:00", "v": 8227.83}, {"t": "2026-07-07T12:30:00+00:00", "v": 8227.83}, {"t": "2026-07-07T12:45:00+00:00", "v": 8227.83}, {"t": "2026-07-07T13:00:00+00:00", "v": 8227.83}, {"t": "2026-07-07T13:15:00+00:00", "v": 8227.83}, {"t": "2026-07-07T13:30:00+00:00", "v": 8227.83}, {"t": "2026-07-07T13:45:00+00:00", "v": 8227.83}, {"t": "2026-07-07T14:00:00+00:00", "v": 8227.83}, {"t": "2026-07-07T14:15:00+00:00", "v": 8227.83}, {"t": "2026-07-07T14:30:00+00:00", "v": 8227.83}, {"t": "2026-07-07T14:45:00+00:00", "v": 8215.92}, {"t": "2026-07-07T15:00:00+00:00", "v": 8209.45}, {"t": "2026-07-07T15:15:00+00:00", "v": 8239.31}, {"t": "2026-07-07T15:30:00+00:00", "v": 8251.07}, {"t": "2026-07-07T15:45:00+00:00", "v": 8264.13}, {"t": "2026-07-07T16:00:00+00:00", "v": 8256.89}, {"t": "2026-07-07T16:15:00+00:00", "v": 8272.66}, {"t": "2026-07-07T16:30:00+00:00", "v": 8278.86}, {"t": "2026-07-07T16:45:00+00:00", "v": 8269.94}, {"t": "2026-07-07T17:00:00+00:00", "v": 8274.72}, {"t": "2026-07-07T17:15:00+00:00", "v": 8292.04}, {"t": "2026-07-07T17:30:00+00:00", "v": 8302.77}, {"t": "2026-07-07T17:45:00+00:00", "v": 8296.69}, {"t": "2026-07-07T18:00:00+00:00", "v": 8276.53}, {"t": "2026-07-07T18:15:00+00:00", "v": 8270.85}, {"t": "2026-07-07T18:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T18:45:00+00:00", "v": 8271.38}, {"t": "2026-07-07T19:00:00+00:00", "v": 8271.38}, {"t": "2026-07-07T19:15:00+00:00", "v": 8271.38}, {"t": "2026-07-07T19:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T19:45:00+00:00", "v": 8271.38}, {"t": "2026-07-07T20:00:00+00:00", "v": 8271.38}, {"t": "2026-07-07T20:15:00+00:00", "v": 8271.38}, {"t": "2026-07-07T20:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T20:45:00+00:00", "v": 8271.38}, {"t": "2026-07-07T21:00:00+00:00", "v": 8271.38}, {"t": "2026-07-07T21:15:00+00:00", "v": 8271.38}, {"t": "2026-07-07T21:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T21:45:00+00:00", "v": 8271.38}, {"t": "2026-07-07T22:00:00+00:00", "v": 8271.38}, {"t": "2026-07-07T22:15:00+00:00", "v": 8271.38}, {"t": "2026-07-07T22:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T22:45:00+00:00", "v": 8271.38}, {"t": "2026-07-07T23:00:00+00:00", "v": 8271.38}, {"t": "2026-07-07T23:15:00+00:00", "v": 8271.38}, {"t": "2026-07-07T23:30:00+00:00", "v": 8271.38}, {"t": "2026-07-07T23:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T00:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T00:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T00:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T00:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T01:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T01:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T01:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T01:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T02:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T02:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T02:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T02:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T03:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T03:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T03:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T03:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T04:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T04:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T04:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T04:45:00+00:00", "v": 8271.38}, {"t": "2026-07-08T05:00:00+00:00", "v": 8271.38}, {"t": "2026-07-08T05:15:00+00:00", "v": 8271.38}, {"t": "2026-07-08T05:30:00+00:00", "v": 8271.38}, {"t": "2026-07-08T05:45:00+00:00", "v": 8259.4}, {"t": "2026-07-08T06:00:00+00:00", "v": 8257.15}, {"t": "2026-07-08T06:15:00+00:00", "v": 8258.34}, {"t": "2026-07-08T06:30:00+00:00", "v": 8247.26}, {"t": "2026-07-08T06:45:00+00:00", "v": 8250.72}, {"t": "2026-07-08T07:00:00+00:00", "v": 8250.72}, {"t": "2026-07-08T07:15:00+00:00", "v": 8250.72}, {"t": "2026-07-08T07:30:00+00:00", "v": 8250.72}, {"t": "2026-07-08T07:45:00+00:00", "v": 8250.72}, {"t": "2026-07-08T08:00:00+00:00", "v": 8250.72}, {"t": "2026-07-08T08:15:00+00:00", "v": 8250.72}, {"t": "2026-07-08T08:30:00+00:00", "v": 8250.72}, {"t": "2026-07-08T08:45:00+00:00", "v": 8250.72}, {"t": "2026-07-08T09:00:00+00:00", "v": 8238.77}, {"t": "2026-07-08T09:15:00+00:00", "v": 8245.56}, {"t": "2026-07-08T09:30:00+00:00", "v": 8272.05}, {"t": "2026-07-08T09:45:00+00:00", "v": 8263.26}, {"t": "2026-07-08T10:00:00+00:00", "v": 8241.98}, {"t": "2026-07-08T10:15:00+00:00", "v": 8241.98}, {"t": "2026-07-08T10:30:00+00:00", "v": 8241.98}, {"t": "2026-07-08T10:45:00+00:00", "v": 8241.98}, {"t": "2026-07-08T11:00:00+00:00", "v": 8241.98}, {"t": "2026-07-08T11:15:00+00:00", "v": 8241.98}, {"t": "2026-07-08T11:30:00+00:00", "v": 8241.98}, {"t": "2026-07-08T11:45:00+00:00", "v": 8230.04}, {"t": "2026-07-08T12:00:00+00:00", "v": 8233.08}, {"t": "2026-07-08T12:15:00+00:00", "v": 8227.53}, {"t": "2026-07-08T12:30:00+00:00", "v": 8201.9}, {"t": "2026-07-08T12:45:00+00:00", "v": 8184.47}, {"t": "2026-07-08T13:00:00+00:00", "v": 8181.16}, {"t": "2026-07-08T13:15:00+00:00", "v": 8166.11}, {"t": "2026-07-08T13:30:00+00:00", "v": 8185.52}, {"t": "2026-07-08T13:45:00+00:00", "v": 8183.41}, {"t": "2026-07-08T14:00:00+00:00", "v": 8195.96}, {"t": "2026-07-08T14:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T14:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T14:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T15:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T15:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T15:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T15:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T16:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T16:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T16:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T16:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T17:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T17:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T17:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T17:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T18:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T18:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T18:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T18:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T19:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T19:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T19:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T19:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T20:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T20:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T20:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T20:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T21:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T21:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T21:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T21:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T22:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T22:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T22:30:00+00:00", "v": 8178.54}, {"t": "2026-07-08T22:45:00+00:00", "v": 8178.54}, {"t": "2026-07-08T23:00:00+00:00", "v": 8178.54}, {"t": "2026-07-08T23:15:00+00:00", "v": 8178.54}, {"t": "2026-07-08T23:30:00+00:00", "v": 8166.69}, {"t": "2026-07-08T23:45:00+00:00", "v": 8170.63}, {"t": "2026-07-09T00:00:00+00:00", "v": 8162.76}, {"t": "2026-07-09T00:15:00+00:00", "v": 8157.25}, {"t": "2026-07-09T00:30:00+00:00", "v": 8158.95}, {"t": "2026-07-09T00:45:00+00:00", "v": 8148.85}, {"t": "2026-07-09T01:00:00+00:00", "v": 8184.8}, {"t": "2026-07-09T01:15:00+00:00", "v": 8184.8}, {"t": "2026-07-09T01:30:00+00:00", "v": 8146.62}, {"t": "2026-07-09T01:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T02:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T02:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T02:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T02:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T03:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T03:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T03:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T03:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T04:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T04:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T04:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T04:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T05:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T05:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T05:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T05:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T06:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T06:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T06:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T06:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T07:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T07:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T07:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T07:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T08:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T08:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T08:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T08:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T09:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T09:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T09:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T09:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T10:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T10:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T10:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T10:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T11:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T11:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T11:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T11:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T12:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T12:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T12:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T12:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T13:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T13:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T13:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T13:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T14:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T14:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T14:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T14:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T15:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T15:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T15:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T15:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T16:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T16:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T16:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T16:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T17:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T17:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T17:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T17:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T18:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T18:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T18:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T18:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T19:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T19:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T19:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T19:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T20:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T20:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T20:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T20:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T21:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T21:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T21:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T21:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T22:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T22:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T22:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T22:45:00+00:00", "v": 8107.96}, {"t": "2026-07-09T23:00:00+00:00", "v": 8107.96}, {"t": "2026-07-09T23:15:00+00:00", "v": 8107.96}, {"t": "2026-07-09T23:30:00+00:00", "v": 8107.96}, {"t": "2026-07-09T23:45:00+00:00", "v": 8107.96}, {"t": "2026-07-10T00:00:00+00:00", "v": 8107.96}, {"t": "2026-07-10T00:15:00+00:00", "v": 8107.96}, {"t": "2026-07-10T00:30:00+00:00", "v": 8107.96}, {"t": "2026-07-10T00:45:00+00:00", "v": 8107.96}, {"t": "2026-07-10T01:00:00+00:00", "v": 8107.96}, {"t": "2026-07-10T01:15:00+00:00", "v": 8107.96}, {"t": "2026-07-10T01:30:00+00:00", "v": 8107.96}, {"t": "2026-07-10T01:45:00+00:00", "v": 8107.96}, {"t": "2026-07-10T02:00:00+00:00", "v": 8096.22}, {"t": "2026-07-10T02:15:00+00:00", "v": 8090.0}, {"t": "2026-07-10T02:30:00+00:00", "v": 8096.22}, {"t": "2026-07-10T02:45:00+00:00", "v": 8108.77}, {"t": "2026-07-10T03:00:00+00:00", "v": 8103.95}, {"t": "2026-07-10T03:15:00+00:00", "v": 8094.19}, {"t": "2026-07-10T03:30:00+00:00", "v": 8105.34}, {"t": "2026-07-10T03:45:00+00:00", "v": 8107.63}, {"t": "2026-07-10T04:00:00+00:00", "v": 8109.27}, {"t": "2026-07-10T04:15:00+00:00", "v": 8098.63}, {"t": "2026-07-10T04:30:00+00:00", "v": 8125.76}, {"t": "2026-07-10T04:45:00+00:00", "v": 8106.76}, {"t": "2026-07-10T05:00:00+00:00", "v": 8106.76}, {"t": "2026-07-10T05:15:00+00:00", "v": 8106.76}, {"t": "2026-07-10T05:30:00+00:00", "v": 8106.76}, {"t": "2026-07-10T05:45:00+00:00", "v": 8106.76}, {"t": "2026-07-10T06:00:00+00:00", "v": 8106.76}, {"t": "2026-07-10T06:15:00+00:00", "v": 8106.76}, {"t": "2026-07-10T06:30:00+00:00", "v": 8106.76}, {"t": "2026-07-10T06:45:00+00:00", "v": 8106.76}, {"t": "2026-07-10T07:00:00+00:00", "v": 8106.76}, {"t": "2026-07-10T07:15:00+00:00", "v": 8106.76}, {"t": "2026-07-10T07:30:00+00:00", "v": 8106.76}, {"t": "2026-07-10T07:45:00+00:00", "v": 8106.76}, {"t": "2026-07-10T08:00:00+00:00", "v": 8106.76}, {"t": "2026-07-10T08:15:00+00:00", "v": 8106.76}, {"t": "2026-07-10T08:30:00+00:00", "v": 8095.02}, {"t": "2026-07-10T08:45:00+00:00", "v": 8100.69}, {"t": "2026-07-10T09:00:00+00:00", "v": 8097.04}, {"t": "2026-07-10T09:15:00+00:00", "v": 8122.89}, {"t": "2026-07-10T09:30:00+00:00", "v": 8129.44}, {"t": "2026-07-10T09:45:00+00:00", "v": 8117.84}, {"t": "2026-07-10T10:00:00+00:00", "v": 8107.12}, {"t": "2026-07-10T10:15:00+00:00", "v": 8124.02}, {"t": "2026-07-10T10:30:00+00:00", "v": 8128.94}, {"t": "2026-07-10T10:45:00+00:00", "v": 8121.62}, {"t": "2026-07-10T11:00:00+00:00", "v": 8126.67}, {"t": "2026-07-10T11:15:00+00:00", "v": 8123.01}, {"t": "2026-07-10T11:30:00+00:00", "v": 8118.98}, {"t": "2026-07-10T11:45:00+00:00", "v": 8122.89}, {"t": "2026-07-10T12:00:00+00:00", "v": 8138.9}, {"t": "2026-07-10T12:15:00+00:00", "v": 8131.84}, {"t": "2026-07-10T12:30:00+00:00", "v": 8115.45}, {"t": "2026-07-10T12:45:00+00:00", "v": 8093.86}, {"t": "2026-07-10T13:00:00+00:00", "v": 8093.86}, {"t": "2026-07-10T13:15:00+00:00", "v": 8082.14}, {"t": "2026-07-10T13:30:00+00:00", "v": 8108.97}, {"t": "2026-07-10T13:45:00+00:00", "v": 8121.57}, {"t": "2026-07-10T14:00:00+00:00", "v": 8087.81}, {"t": "2026-07-10T14:15:00+00:00", "v": 8067.28}, {"t": "2026-07-10T14:30:00+00:00", "v": 8067.28}, {"t": "2026-07-10T14:45:00+00:00", "v": 8067.28}, {"t": "2026-07-10T15:00:00+00:00", "v": 8067.28}, {"t": "2026-07-10T15:15:00+00:00", "v": 8067.28}, {"t": "2026-07-10T15:30:00+00:00", "v": 8067.28}, {"t": "2026-07-10T15:45:00+00:00", "v": 8067.28}, {"t": "2026-07-10T16:00:00+00:00", "v": 8055.6}, {"t": "2026-07-10T16:15:00+00:00", "v": 8048.8}, {"t": "2026-07-10T16:30:00+00:00", "v": 8038.62}, {"t": "2026-07-10T16:45:00+00:00", "v": 8065.4}, {"t": "2026-07-10T17:00:00+00:00", "v": 8043.52}, {"t": "2026-07-10T17:15:00+00:00", "v": 8044.78}, {"t": "2026-07-10T17:30:00+00:00", "v": 8032.58}, {"t": "2026-07-10T17:45:00+00:00", "v": 8024.79}, {"t": "2026-07-10T18:00:00+00:00", "v": 8033.21}, {"t": "2026-07-10T18:15:00+00:00", "v": 8037.99}, {"t": "2026-07-10T18:30:00+00:00", "v": 8031.83}, {"t": "2026-07-10T18:45:00+00:00", "v": 8011.27}, {"t": "2026-07-10T19:00:00+00:00", "v": 8011.27}, {"t": "2026-07-10T19:15:00+00:00", "v": 8011.27}, {"t": "2026-07-10T19:30:00+00:00", "v": 8011.27}, {"t": "2026-07-10T19:45:00+00:00", "v": 8011.27}, {"t": "2026-07-10T20:00:00+00:00", "v": 7999.67}, {"t": "2026-07-10T20:15:00+00:00", "v": 7987.76}, {"t": "2026-07-10T20:30:00+00:00", "v": 8006.69}, {"t": "2026-07-10T20:45:00+00:00", "v": 8001.67}, {"t": "2026-07-10T21:00:00+00:00", "v": 8013.2}, {"t": "2026-07-10T21:15:00+00:00", "v": 8010.1}, {"t": "2026-07-10T21:30:00+00:00", "v": 8010.1}, {"t": "2026-07-10T21:45:00+00:00", "v": 8010.1}, {"t": "2026-07-10T22:00:00+00:00", "v": 8010.1}, {"t": "2026-07-10T22:15:00+00:00", "v": 8010.1}, {"t": "2026-07-10T22:30:00+00:00", "v": 8010.1}, {"t": "2026-07-10T22:45:00+00:00", "v": 8010.1}, {"t": "2026-07-10T23:00:00+00:00", "v": 8010.1}, {"t": "2026-07-10T23:15:00+00:00", "v": 8010.1}, {"t": "2026-07-10T23:30:00+00:00", "v": 8010.1}, {"t": "2026-07-10T23:45:00+00:00", "v": 8010.1}, {"t": "2026-07-11T00:00:00+00:00", "v": 8010.1}, {"t": "2026-07-11T00:15:00+00:00", "v": 8010.1}, {"t": "2026-07-11T00:30:00+00:00", "v": 8010.1}, {"t": "2026-07-11T00:45:00+00:00", "v": 8010.1}, {"t": "2026-07-11T01:00:00+00:00", "v": 8010.1}, {"t": "2026-07-11T01:15:00+00:00", "v": 8010.1}, {"t": "2026-07-11T01:30:00+00:00", "v": 8010.1}, {"t": "2026-07-11T01:45:00+00:00", "v": 8010.1}, {"t": "2026-07-11T02:00:00+00:00", "v": 8010.1}, {"t": "2026-07-11T02:15:00+00:00", "v": 8010.1}, {"t": "2026-07-11T02:30:00+00:00", "v": 8010.1}, {"t": "2026-07-11T02:45:00+00:00", "v": 8010.1}, {"t": "2026-07-11T03:00:00+00:00", "v": 8010.1}, {"t": "2026-07-11T03:15:00+00:00", "v": 8010.1}, {"t": "2026-07-11T03:30:00+00:00", "v": 8010.1}, {"t": "2026-07-11T03:45:00+00:00", "v": 8010.1}, {"t": "2026-07-11T04:00:00+00:00", "v": 7998.5}, {"t": "2026-07-11T04:15:00+00:00", "v": 8001.37}, {"t": "2026-07-11T04:30:00+00:00", "v": 8002.86}, {"t": "2026-07-11T04:45:00+00:00", "v": 8002.49}, {"t": "2026-07-11T05:00:00+00:00", "v": 8004.86}, {"t": "2026-07-11T05:15:00+00:00", "v": 8007.85}, {"t": "2026-07-11T05:30:00+00:00", "v": 8006.98}, {"t": "2026-07-11T05:45:00+00:00", "v": 8004.86}, {"t": "2026-07-11T06:00:00+00:00", "v": 8005.86}, {"t": "2026-07-11T06:15:00+00:00", "v": 8011.72}, {"t": "2026-07-11T06:30:00+00:00", "v": 8011.1}, {"t": "2026-07-11T06:45:00+00:00", "v": 8010.85}, {"t": "2026-07-11T07:00:00+00:00", "v": 7997.74}, {"t": "2026-07-11T07:15:00+00:00", "v": 7986.16}, {"t": "2026-07-11T07:30:00+00:00", "v": 7981.43}, {"t": "2026-07-11T07:45:00+00:00", "v": 7978.32}, {"t": "2026-07-11T08:00:00+00:00", "v": 7987.4}, {"t": "2026-07-11T08:15:00+00:00", "v": 7990.39}, {"t": "2026-07-11T08:30:00+00:00", "v": 7983.03}, {"t": "2026-07-11T08:45:00+00:00", "v": 7983.03}, {"t": "2026-07-11T09:00:00+00:00", "v": 7983.03}, {"t": "2026-07-11T09:15:00+00:00", "v": 7983.03}, {"t": "2026-07-11T09:30:00+00:00", "v": 7983.03}, {"t": "2026-07-11T09:45:00+00:00", "v": 7983.03}, {"t": "2026-07-11T10:00:00+00:00", "v": 7983.03}, {"t": "2026-07-11T10:15:00+00:00", "v": 7983.03}, {"t": "2026-07-11T10:30:00+00:00", "v": 7983.03}, {"t": "2026-07-11T10:45:00+00:00", "v": 7983.03}, {"t": "2026-07-11T11:00:00+00:00", "v": 7983.03}, {"t": "2026-07-11T11:15:00+00:00", "v": 7983.03}, {"t": "2026-07-11T11:30:00+00:00", "v": 7983.03}, {"t": "2026-07-11T11:45:00+00:00", "v": 7983.03}, {"t": "2026-07-11T12:00:00+00:00", "v": 7983.03}, {"t": "2026-07-11T12:15:00+00:00", "v": 7983.03}, {"t": "2026-07-11T12:30:00+00:00", "v": 7983.03}, {"t": "2026-07-11T12:45:00+00:00", "v": 7983.03}, {"t": "2026-07-11T13:00:00+00:00", "v": 7983.03}, {"t": "2026-07-11T13:15:00+00:00", "v": 7971.47}, {"t": "2026-07-11T13:30:00+00:00", "v": 7976.56}, {"t": "2026-07-11T13:45:00+00:00", "v": 7975.56}, {"t": "2026-07-11T14:00:00+00:00", "v": 7980.03}, {"t": "2026-07-11T14:15:00+00:00", "v": 7993.57}, {"t": "2026-07-11T14:30:00+00:00", "v": 7999.16}, {"t": "2026-07-11T14:45:00+00:00", "v": 7990.09}, {"t": "2026-07-11T15:00:00+00:00", "v": 8005.12}, {"t": "2026-07-11T15:15:00+00:00", "v": 7999.9}, {"t": "2026-07-11T15:30:00+00:00", "v": 7958.43}, {"t": "2026-07-11T15:45:00+00:00", "v": 7968.73}, {"t": "2026-07-11T16:00:00+00:00", "v": 7970.72}, {"t": "2026-07-11T16:15:00+00:00", "v": 7974.07}, {"t": "2026-07-11T16:30:00+00:00", "v": 7965.13}, {"t": "2026-07-11T16:45:00+00:00", "v": 7968.49}, {"t": "2026-07-11T17:00:00+00:00", "v": 7972.58}, {"t": "2026-07-11T17:15:00+00:00", "v": 7984.88}, {"t": "2026-07-11T17:30:00+00:00", "v": 7991.21}, {"t": "2026-07-11T17:45:00+00:00", "v": 7986.61}, {"t": "2026-07-11T18:00:00+00:00", "v": 7985.5}, {"t": "2026-07-11T18:15:00+00:00", "v": 7990.09}, {"t": "2026-07-11T18:30:00+00:00", "v": 7991.83}, {"t": "2026-07-11T18:45:00+00:00", "v": 7988.1}, {"t": "2026-07-11T19:00:00+00:00", "v": 7986.99}, {"t": "2026-07-11T19:15:00+00:00", "v": 7977.05}, {"t": "2026-07-11T19:30:00+00:00", "v": 7969.46}, {"t": "2026-07-11T19:45:00+00:00", "v": 7969.46}, {"t": "2026-07-11T20:00:00+00:00", "v": 7969.46}, {"t": "2026-07-11T20:15:00+00:00", "v": 7969.46}, {"t": "2026-07-11T20:30:00+00:00", "v": 7969.46}, {"t": "2026-07-11T20:45:00+00:00", "v": 7969.46}, {"t": "2026-07-11T21:00:00+00:00", "v": 7969.46}, {"t": "2026-07-11T21:15:00+00:00", "v": 7969.46}, {"t": "2026-07-11T21:30:00+00:00", "v": 7969.46}, {"t": "2026-07-11T21:45:00+00:00", "v": 7969.46}, {"t": "2026-07-11T22:00:00+00:00", "v": 7969.46}, {"t": "2026-07-11T22:15:00+00:00", "v": 7969.46}, {"t": "2026-07-11T22:30:00+00:00", "v": 7969.46}, {"t": "2026-07-11T22:45:00+00:00", "v": 7969.46}, {"t": "2026-07-11T23:00:00+00:00", "v": 7969.46}, {"t": "2026-07-11T23:15:00+00:00", "v": 7969.46}, {"t": "2026-07-11T23:30:00+00:00", "v": 7969.46}, {"t": "2026-07-11T23:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T00:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T00:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T00:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T00:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T01:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T01:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T01:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T01:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T02:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T02:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T02:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T02:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T03:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T03:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T03:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T03:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T04:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T04:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T04:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T04:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T05:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T05:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T05:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T05:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T06:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T06:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T06:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T06:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T07:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T07:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T07:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T07:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T08:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T08:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T08:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T08:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T09:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T09:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T09:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T09:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T10:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T10:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T10:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T10:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T11:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T11:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T11:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T11:45:00+00:00", "v": 7969.46}, {"t": "2026-07-12T12:00:00+00:00", "v": 7969.46}, {"t": "2026-07-12T12:15:00+00:00", "v": 7969.46}, {"t": "2026-07-12T12:30:00+00:00", "v": 7969.46}, {"t": "2026-07-12T12:45:00+00:00", "v": 7957.92}, {"t": "2026-07-12T13:00:00+00:00", "v": 7960.4}, {"t": "2026-07-12T13:15:00+00:00", "v": 7961.02}, {"t": "2026-07-12T13:30:00+00:00", "v": 7959.9}, {"t": "2026-07-12T13:45:00+00:00", "v": 7957.92}, {"t": "2026-07-12T14:00:00+00:00", "v": 7951.58}, {"t": "2026-07-12T14:15:00+00:00", "v": 7953.94}, {"t": "2026-07-12T14:30:00+00:00", "v": 7964.13}, {"t": "2026-07-12T14:45:00+00:00", "v": 7979.04}, {"t": "2026-07-12T15:00:00+00:00", "v": 7977.68}, {"t": "2026-07-12T15:15:00+00:00", "v": 7982.03}, {"t": "2026-07-12T15:30:00+00:00", "v": 7972.21}, {"t": "2026-07-12T15:45:00+00:00", "v": 7974.69}, {"t": "2026-07-12T16:00:00+00:00", "v": 7963.01}, {"t": "2026-07-12T16:15:00+00:00", "v": 7975.69}, {"t": "2026-07-12T16:30:00+00:00", "v": 7968.35}, {"t": "2026-07-12T16:45:00+00:00", "v": 7975.81}, {"t": "2026-07-12T17:00:00+00:00", "v": 7971.83}, {"t": "2026-07-12T17:15:00+00:00", "v": 7970.22}, {"t": "2026-07-12T17:30:00+00:00", "v": 7974.32}, {"t": "2026-07-12T17:45:00+00:00", "v": 7964.13}, {"t": "2026-07-12T18:00:00+00:00", "v": 7958.16}, {"t": "2026-07-12T18:15:00+00:00", "v": 7963.51}, {"t": "2026-07-12T18:30:00+00:00", "v": 7970.84}, {"t": "2026-07-12T18:45:00+00:00", "v": 7972.08}, {"t": "2026-07-12T19:00:00+00:00", "v": 7975.44}, {"t": "2026-07-12T19:15:00+00:00", "v": 7967.85}, {"t": "2026-07-12T19:30:00+00:00", "v": 7967.85}, {"t": "2026-07-12T19:45:00+00:00", "v": 7967.85}, {"t": "2026-07-12T20:00:00+00:00", "v": 7967.85}, {"t": "2026-07-12T20:15:00+00:00", "v": 7967.85}, {"t": "2026-07-12T20:30:00+00:00", "v": 7967.85}, {"t": "2026-07-12T20:45:00+00:00", "v": 7967.85}, {"t": "2026-07-12T21:00:00+00:00", "v": 7967.85}, {"t": "2026-07-12T21:15:00+00:00", "v": 7967.85}, {"t": "2026-07-12T21:30:00+00:00", "v": 7967.85}, {"t": "2026-07-12T21:45:00+00:00", "v": 7967.85}, {"t": "2026-07-12T22:00:00+00:00", "v": 7967.85}, {"t": "2026-07-12T22:15:00+00:00", "v": 7967.85}, {"t": "2026-07-12T22:30:00+00:00", "v": 7967.85}, {"t": "2026-07-12T22:45:00+00:00", "v": 7967.85}, {"t": "2026-07-12T23:00:00+00:00", "v": 7967.85}, {"t": "2026-07-12T23:15:00+00:00", "v": 7967.85}, {"t": "2026-07-12T23:30:00+00:00", "v": 7967.85}, {"t": "2026-07-12T23:45:00+00:00", "v": 7967.85}, {"t": "2026-07-13T00:00:00+00:00", "v": 7967.85}, {"t": "2026-07-13T00:15:00+00:00", "v": 7956.31}, {"t": "2026-07-13T00:30:00+00:00", "v": 7906.84}, {"t": "2026-07-13T00:45:00+00:00", "v": 7941.43}, {"t": "2026-07-13T01:00:00+00:00", "v": 7914.78}, {"t": "2026-07-13T01:15:00+00:00", "v": 7898.17}, {"t": "2026-07-13T01:30:00+00:00", "v": 7895.31}, {"t": "2026-07-13T01:45:00+00:00", "v": 7860.35}, {"t": "2026-07-13T02:00:00+00:00", "v": 7861.72}, {"t": "2026-07-13T02:15:00+00:00", "v": 7867.42}, {"t": "2026-07-13T02:30:00+00:00", "v": 7867.17}, {"t": "2026-07-13T02:45:00+00:00", "v": 7855.4}, {"t": "2026-07-13T03:00:00+00:00", "v": 7812.87}, {"t": "2026-07-13T03:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T03:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T03:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T04:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T04:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T04:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T04:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T05:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T05:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T05:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T05:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T06:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T06:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T06:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T06:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T07:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T07:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T07:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T07:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T08:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T08:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T08:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T08:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T09:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T09:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T09:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T09:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T10:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T10:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T10:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T10:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T11:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T11:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T11:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T11:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T12:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T12:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T12:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T12:45:00+00:00", "v": 7808.6}, {"t": "2026-07-13T13:00:00+00:00", "v": 7808.6}, {"t": "2026-07-13T13:15:00+00:00", "v": 7808.6}, {"t": "2026-07-13T13:30:00+00:00", "v": 7808.6}, {"t": "2026-07-13T13:45:00+00:00", "v": 7797.29}, {"t": "2026-07-13T14:00:00+00:00", "v": 7810.81}, {"t": "2026-07-13T14:15:00+00:00", "v": 7828.57}, {"t": "2026-07-13T14:30:00+00:00", "v": 7824.47}, {"t": "2026-07-13T14:45:00+00:00", "v": 7824.47}, {"t": "2026-07-13T15:00:00+00:00", "v": 7824.47}, {"t": "2026-07-13T15:15:00+00:00", "v": 7824.47}, {"t": "2026-07-13T15:30:00+00:00", "v": 7824.47}, {"t": "2026-07-13T15:45:00+00:00", "v": 7824.47}, {"t": "2026-07-13T16:00:00+00:00", "v": 7813.14}, {"t": "2026-07-13T16:15:00+00:00", "v": 7789.02}, {"t": "2026-07-13T16:30:00+00:00", "v": 7791.65}, {"t": "2026-07-13T16:45:00+00:00", "v": 7780.28}, {"t": "2026-07-13T17:00:00+00:00", "v": 7786.4}, {"t": "2026-07-13T17:15:00+00:00", "v": 7768.91}, {"t": "2026-07-13T17:30:00+00:00", "v": 7759.54}, {"t": "2026-07-13T17:45:00+00:00", "v": 7734.18}, {"t": "2026-07-13T18:00:00+00:00", "v": 7724.84}, {"t": "2026-07-13T18:15:00+00:00", "v": 7724.84}, {"t": "2026-07-13T18:30:00+00:00", "v": 7724.84}, {"t": "2026-07-13T18:45:00+00:00", "v": 7724.84}, {"t": "2026-07-13T19:00:00+00:00", "v": 7724.84}, {"t": "2026-07-13T19:15:00+00:00", "v": 7724.84}, {"t": "2026-07-13T19:30:00+00:00", "v": 7713.65}, {"t": "2026-07-13T19:45:00+00:00", "v": 7727.3}, {"t": "2026-07-13T20:00:00+00:00", "v": 7718.74}, {"t": "2026-07-13T20:15:00+00:00", "v": 7717.99}, {"t": "2026-07-13T20:30:00+00:00", "v": 7702.72}, {"t": "2026-07-13T20:45:00+00:00", "v": 7702.72}, {"t": "2026-07-13T21:00:00+00:00", "v": 7702.72}, {"t": "2026-07-13T21:15:00+00:00", "v": 7702.72}, {"t": "2026-07-13T21:30:00+00:00", "v": 7702.72}, {"t": "2026-07-13T21:45:00+00:00", "v": 7702.72}, {"t": "2026-07-13T22:00:00+00:00", "v": 7702.72}, {"t": "2026-07-13T22:15:00+00:00", "v": 7702.72}, {"t": "2026-07-13T22:30:00+00:00", "v": 7702.72}, {"t": "2026-07-13T22:45:00+00:00", "v": 7702.72}, {"t": "2026-07-13T23:00:00+00:00", "v": 7702.72}, {"t": "2026-07-13T23:15:00+00:00", "v": 7702.72}, {"t": "2026-07-13T23:30:00+00:00", "v": 7702.72}, {"t": "2026-07-13T23:45:00+00:00", "v": 7702.72}, {"t": "2026-07-14T00:00:00+00:00", "v": 7691.56}, {"t": "2026-07-14T00:15:00+00:00", "v": 7683.43}, {"t": "2026-07-14T00:30:00+00:00", "v": 7674.56}, {"t": "2026-07-14T00:45:00+00:00", "v": 7704.74}, {"t": "2026-07-14T01:00:00+00:00", "v": 7697.6}, {"t": "2026-07-14T01:15:00+00:00", "v": 7701.05}, {"t": "2026-07-14T01:30:00+00:00", "v": 7696.98}, {"t": "2026-07-14T01:45:00+00:00", "v": 7702.4}, {"t": "2026-07-14T02:00:00+00:00", "v": 7698.46}, {"t": "2026-07-14T02:15:00+00:00", "v": 7682.81}, {"t": "2026-07-14T02:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T02:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T03:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T03:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T03:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T03:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T04:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T04:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T04:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T04:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T05:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T05:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T05:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T05:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T06:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T06:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T06:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T06:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T07:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T07:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T07:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T07:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T08:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T08:15:00+00:00", "v": 7697.51}, {"t": "2026-07-14T08:30:00+00:00", "v": 7697.51}, {"t": "2026-07-14T08:45:00+00:00", "v": 7697.51}, {"t": "2026-07-14T09:00:00+00:00", "v": 7697.51}, {"t": "2026-07-14T09:15:00+00:00", "v": 7686.36}, {"t": "2026-07-14T09:30:00+00:00", "v": 7673.36}, {"t": "2026-07-14T09:45:00+00:00", "v": 7681.09}, {"t": "2026-07-14T10:00:00+00:00", "v": 7692.5}, {"t": "2026-07-14T10:15:00+00:00", "v": 7685.87}, {"t": "2026-07-14T10:30:00+00:00", "v": 7702.31}, {"t": "2026-07-14T10:45:00+00:00", "v": 7701.21}, {"t": "2026-07-14T11:00:00+00:00", "v": 7701.58}, {"t": "2026-07-14T11:15:00+00:00", "v": 7710.65}, {"t": "2026-07-14T11:30:00+00:00", "v": 7710.65}, {"t": "2026-07-14T11:45:00+00:00", "v": 7708.57}, {"t": "2026-07-14T12:00:00+00:00", "v": 7708.94}, {"t": "2026-07-14T12:15:00+00:00", "v": 7710.38}, {"t": "2026-07-14T12:30:00+00:00", "v": 7699.21}, {"t": "2026-07-14T12:45:00+00:00", "v": 7745.98}, {"t": "2026-07-14T13:00:00+00:00", "v": 7726.6}, {"t": "2026-07-14T13:15:00+00:00", "v": 7746.47}, {"t": "2026-07-14T13:30:00+00:00", "v": 7726.36}, {"t": "2026-07-14T13:45:00+00:00", "v": 7732.41}, {"t": "2026-07-14T14:00:00+00:00", "v": 7738.23}, {"t": "2026-07-14T14:15:00+00:00", "v": 7742.96}, {"t": "2026-07-14T14:30:00+00:00", "v": 7756.16}, {"t": "2026-07-14T14:45:00+00:00", "v": 7790.45}, {"t": "2026-07-14T15:00:00+00:00", "v": 7776.88}, {"t": "2026-07-14T15:15:00+00:00", "v": 7814.45}, {"t": "2026-07-14T15:30:00+00:00", "v": 7846.19}, {"t": "2026-07-14T15:45:00+00:00", "v": 7831.55}, {"t": "2026-07-14T16:00:00+00:00", "v": 7831.55}, {"t": "2026-07-14T16:15:00+00:00", "v": 7831.55}, {"t": "2026-07-14T16:30:00+00:00", "v": 7831.55}, {"t": "2026-07-14T16:45:00+00:00", "v": 7831.55}, {"t": "2026-07-14T17:00:00+00:00", "v": 7831.55}, {"t": "2026-07-14T17:15:00+00:00", "v": 7831.55}, {"t": "2026-07-14T17:30:00+00:00", "v": 7831.55}, {"t": "2026-07-14T17:45:00+00:00", "v": 7831.55}, {"t": "2026-07-14T18:00:00+00:00", "v": 7831.55}, {"t": "2026-07-14T18:15:00+00:00", "v": 7831.55}, {"t": "2026-07-14T18:30:00+00:00", "v": 7831.55}, {"t": "2026-07-14T18:45:00+00:00", "v": 7831.55}, {"t": "2026-07-14T19:00:00+00:00", "v": 7831.55}, {"t": "2026-07-14T19:15:00+00:00", "v": 7831.55}, {"t": "2026-07-14T19:30:00+00:00", "v": 7831.55}, {"t": "2026-07-14T19:45:00+00:00", "v": 7831.55}, {"t": "2026-07-14T20:00:00+00:00", "v": 7831.55}, {"t": "2026-07-14T20:15:00+00:00", "v": 7820.21}, {"t": "2026-07-14T20:30:00+00:00", "v": 7825.18}, {"t": "2026-07-14T20:45:00+00:00", "v": 7836.72}, {"t": "2026-07-14T21:00:00+00:00", "v": 7842.91}, {"t": "2026-07-14T21:15:00+00:00", "v": 7847.15}, {"t": "2026-07-14T21:30:00+00:00", "v": 7844.75}, {"t": "2026-07-14T21:45:00+00:00", "v": 7844.75}, {"t": "2026-07-14T22:00:00+00:00", "v": 7844.75}, {"t": "2026-07-14T22:15:00+00:00", "v": 7844.75}, {"t": "2026-07-14T22:30:00+00:00", "v": 7844.75}, {"t": "2026-07-14T22:45:00+00:00", "v": 7844.75}, {"t": "2026-07-14T23:00:00+00:00", "v": 7844.75}, {"t": "2026-07-14T23:15:00+00:00", "v": 7844.75}, {"t": "2026-07-14T23:30:00+00:00", "v": 7844.75}, {"t": "2026-07-14T23:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T00:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T00:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T00:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T00:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T01:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T01:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T01:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T01:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T02:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T02:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T02:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T02:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T03:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T03:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T03:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T03:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T04:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T04:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T04:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T04:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T05:00:00+00:00", "v": 7844.75}, {"t": "2026-07-15T05:15:00+00:00", "v": 7844.75}, {"t": "2026-07-15T05:30:00+00:00", "v": 7844.75}, {"t": "2026-07-15T05:45:00+00:00", "v": 7844.75}, {"t": "2026-07-15T06:00:00+00:00", "v": 7833.39}, {"t": "2026-07-15T06:15:00+00:00", "v": 7824.96}, {"t": "2026-07-15T06:30:00+00:00", "v": 7831.94}, {"t": "2026-07-15T06:45:00+00:00", "v": 7804.84}, {"t": "2026-07-15T07:00:00+00:00", "v": 7800.63}, {"t": "2026-07-15T07:15:00+00:00", "v": 7800.63}, {"t": "2026-07-15T07:30:00+00:00", "v": 7800.63}, {"t": "2026-07-15T07:45:00+00:00", "v": 7800.63}, {"t": "2026-07-15T08:00:00+00:00", "v": 7800.63}, {"t": "2026-07-15T08:15:00+00:00", "v": 7800.63}, {"t": "2026-07-15T08:30:00+00:00", "v": 7800.63}, {"t": "2026-07-15T08:45:00+00:00", "v": 7800.63}, {"t": "2026-07-15T09:00:00+00:00", "v": 7789.33}, {"t": "2026-07-15T09:15:00+00:00", "v": 7787.89}, {"t": "2026-07-15T09:30:00+00:00", "v": 7773.71}, {"t": "2026-07-15T09:45:00+00:00", "v": 7768.18}, {"t": "2026-07-15T10:00:00+00:00", "v": 7783.32}, {"t": "2026-07-15T10:15:00+00:00", "v": 7764.22}, {"t": "2026-07-15T10:30:00+00:00", "v": 7767.82}, {"t": "2026-07-15T10:45:00+00:00", "v": 7767.46}, {"t": "2026-07-15T11:00:00+00:00", "v": 7775.63}, {"t": "2026-07-15T11:15:00+00:00", "v": 7763.86}, {"t": "2026-07-15T11:30:00+00:00", "v": 7771.31}, {"t": "2026-07-15T11:45:00+00:00", "v": 7776.47}, {"t": "2026-07-15T12:00:00+00:00", "v": 7775.15}, {"t": "2026-07-15T12:15:00+00:00", "v": 7771.31}, {"t": "2026-07-15T12:30:00+00:00", "v": 7784.28}, {"t": "2026-07-15T12:45:00+00:00", "v": 7827.89}, {"t": "2026-07-15T13:00:00+00:00", "v": 7853.6}, {"t": "2026-07-15T13:15:00+00:00", "v": 7844.71}, {"t": "2026-07-15T13:30:00+00:00", "v": 7840.51}, {"t": "2026-07-15T13:45:00+00:00", "v": 7821.77}, {"t": "2026-07-15T14:00:00+00:00", "v": 7842.91}, {"t": "2026-07-15T14:15:00+00:00", "v": 7847.23}, {"t": "2026-07-15T14:30:00+00:00", "v": 7852.04}, {"t": "2026-07-15T14:45:00+00:00", "v": 7855.76}, {"t": "2026-07-15T15:00:00+00:00", "v": 7857.45}, {"t": "2026-07-15T15:15:00+00:00", "v": 7855.76}, {"t": "2026-07-15T15:30:00+00:00", "v": 7865.62}, {"t": "2026-07-15T15:45:00+00:00", "v": 7857.93}, {"t": "2026-07-15T16:00:00+00:00", "v": 7818.52}, {"t": "2026-07-15T16:15:00+00:00", "v": 7816.43}, {"t": "2026-07-15T16:30:00+00:00", "v": 7816.43}, {"t": "2026-07-15T16:45:00+00:00", "v": 7816.43}, {"t": "2026-07-15T17:00:00+00:00", "v": 7816.43}, {"t": "2026-07-15T17:15:00+00:00", "v": 7816.43}, {"t": "2026-07-15T17:30:00+00:00", "v": 7816.43}, {"t": "2026-07-15T17:45:00+00:00", "v": 7816.43}, {"t": "2026-07-15T18:00:00+00:00", "v": 7805.1}, {"t": "2026-07-15T18:15:00+00:00", "v": 7797.43}, {"t": "2026-07-15T18:30:00+00:00", "v": 7787.6}, {"t": "2026-07-15T18:45:00+00:00", "v": 7772.5}, {"t": "2026-07-15T19:00:00+00:00", "v": 7780.89}, {"t": "2026-07-15T19:15:00+00:00", "v": 7772.02}, {"t": "2026-07-15T19:30:00+00:00", "v": 7787.84}, {"t": "2026-07-15T19:45:00+00:00", "v": 7784.73}, {"t": "2026-07-15T20:00:00+00:00", "v": 7771.41}, {"t": "2026-07-15T20:15:00+00:00", "v": 7771.41}, {"t": "2026-07-15T20:30:00+00:00", "v": 7771.41}, {"t": "2026-07-15T20:45:00+00:00", "v": 7771.41}, {"t": "2026-07-15T21:00:00+00:00", "v": 7771.41}, {"t": "2026-07-15T21:15:00+00:00", "v": 7771.41}, {"t": "2026-07-15T21:30:00+00:00", "v": 7771.41}, {"t": "2026-07-15T21:45:00+00:00", "v": 7771.41}, {"t": "2026-07-15T22:00:00+00:00", "v": 7771.41}, {"t": "2026-07-15T22:15:00+00:00", "v": 7771.41}, {"t": "2026-07-15T22:30:00+00:00", "v": 7771.41}, {"t": "2026-07-15T22:45:00+00:00", "v": 7771.41}, {"t": "2026-07-15T23:00:00+00:00", "v": 7771.41}, {"t": "2026-07-15T23:15:00+00:00", "v": 7771.41}, {"t": "2026-07-15T23:30:00+00:00", "v": 7771.41}, {"t": "2026-07-15T23:45:00+00:00", "v": 7771.41}, {"t": "2026-07-16T00:00:00+00:00", "v": 7771.41}, {"t": "2026-07-16T00:15:00+00:00", "v": 7771.41}, {"t": "2026-07-16T00:30:00+00:00", "v": 7771.41}, {"t": "2026-07-16T00:45:00+00:00", "v": 7771.41}, {"t": "2026-07-16T01:00:00+00:00", "v": 7771.41}, {"t": "2026-07-16T01:15:00+00:00", "v": 7771.41}, {"t": "2026-07-16T01:30:00+00:00", "v": 7771.41}, {"t": "2026-07-16T01:45:00+00:00", "v": 7760.15}, {"t": "2026-07-16T02:00:00+00:00", "v": 7750.92}, {"t": "2026-07-16T02:15:00+00:00", "v": 7752.72}, {"t": "2026-07-16T02:30:00+00:00", "v": 7743.24}, {"t": "2026-07-16T02:45:00+00:00", "v": 7749.96}, {"t": "2026-07-16T03:00:00+00:00", "v": 7757.28}, {"t": "2026-07-16T03:15:00+00:00", "v": 7755.6}, {"t": "2026-07-16T03:30:00+00:00", "v": 7752.48}, {"t": "2026-07-16T03:45:00+00:00", "v": 7746.84}, {"t": "2026-07-16T04:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T04:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T04:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T04:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T05:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T05:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T05:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T05:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T06:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T06:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T06:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T06:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T07:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T07:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T07:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T07:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T08:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T08:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T08:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T08:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T09:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T09:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T09:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T09:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T10:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T10:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T10:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T10:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T11:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T11:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T11:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T11:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T12:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T12:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T12:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T12:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T13:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T13:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T13:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T13:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T14:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T14:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T14:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T14:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T15:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T15:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T15:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T15:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T16:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T16:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T16:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T16:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T17:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T17:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T17:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T17:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T18:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T18:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T18:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T18:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T19:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T19:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T19:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T19:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T20:00:00+00:00", "v": 7739.56}, {"t": "2026-07-16T20:15:00+00:00", "v": 7739.56}, {"t": "2026-07-16T20:30:00+00:00", "v": 7739.56}, {"t": "2026-07-16T20:45:00+00:00", "v": 7739.56}, {"t": "2026-07-16T21:00:00+00:00", "v": 7728.35}, {"t": "2026-07-16T21:15:00+00:00", "v": 7727.99}, {"t": "2026-07-16T21:30:00+00:00", "v": 7732.21}, {"t": "2026-07-16T21:45:00+00:00", "v": 7726.19}, {"t": "2026-07-16T22:00:00+00:00", "v": 7730.52}, {"t": "2026-07-16T22:15:00+00:00", "v": 7709.21}, {"t": "2026-07-16T22:30:00+00:00", "v": 7716.31}, {"t": "2026-07-16T22:45:00+00:00", "v": 7690.82}, {"t": "2026-07-16T23:00:00+00:00", "v": 7690.82}, {"t": "2026-07-16T23:15:00+00:00", "v": 7690.82}, {"t": "2026-07-16T23:30:00+00:00", "v": 7690.82}, {"t": "2026-07-16T23:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T00:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T00:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T00:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T00:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T01:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T01:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T01:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T01:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T02:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T02:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T02:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T02:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T03:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T03:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T03:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T03:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T04:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T04:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T04:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T04:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T05:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T05:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T05:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T05:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T06:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T06:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T06:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T06:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T07:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T07:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T07:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T07:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T08:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T08:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T08:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T08:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T09:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T09:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T09:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T09:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T10:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T10:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T10:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T10:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T11:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T11:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T11:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T11:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T12:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T12:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T12:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T12:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T13:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T13:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T13:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T13:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T14:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T14:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T14:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T14:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T15:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T15:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T15:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T15:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T16:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T16:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T16:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T16:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T17:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T17:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T17:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T17:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T18:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T18:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T18:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T18:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T19:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T19:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T19:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T19:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T20:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T20:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T20:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T20:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T21:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T21:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T21:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T21:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T22:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T22:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T22:30:00+00:00", "v": 7690.82}, {"t": "2026-07-17T22:45:00+00:00", "v": 7690.82}, {"t": "2026-07-17T23:00:00+00:00", "v": 7690.82}, {"t": "2026-07-17T23:15:00+00:00", "v": 7690.82}, {"t": "2026-07-17T23:30:00+00:00", "v": 7679.68}, {"t": "2026-07-17T23:45:00+00:00", "v": 7674.39}, {"t": "2026-07-18T00:00:00+00:00", "v": 7678.72}, {"t": "2026-07-18T00:15:00+00:00", "v": 7681.6}, {"t": "2026-07-18T00:30:00+00:00", "v": 7672.11}, {"t": "2026-07-18T00:45:00+00:00", "v": 7670.07}, {"t": "2026-07-18T01:00:00+00:00", "v": 7672.23}, {"t": "2026-07-18T01:15:00+00:00", "v": 7682.2}, {"t": "2026-07-18T01:30:00+00:00", "v": 7674.87}, {"t": "2026-07-18T01:45:00+00:00", "v": 7676.8}, {"t": "2026-07-18T02:00:00+00:00", "v": 7677.76}, {"t": "2026-07-18T02:15:00+00:00", "v": 7681.72}, {"t": "2026-07-18T02:30:00+00:00", "v": 7678.48}, {"t": "2026-07-18T02:45:00+00:00", "v": 7677.04}, {"t": "2026-07-18T03:00:00+00:00", "v": 7668.42}, {"t": "2026-07-18T03:15:00+00:00", "v": 7668.42}, {"t": "2026-07-18T03:30:00+00:00", "v": 7668.42}, {"t": "2026-07-18T03:45:00+00:00", "v": 7657.32}, {"t": "2026-07-18T04:00:00+00:00", "v": 7653.97}, {"t": "2026-07-18T04:15:00+00:00", "v": 7652.41}, {"t": "2026-07-18T04:30:00+00:00", "v": 7647.99}, {"t": "2026-07-18T04:45:00+00:00", "v": 7650.86}, {"t": "2026-07-18T05:00:00+00:00", "v": 7646.07}, {"t": "2026-07-18T05:15:00+00:00", "v": 7651.46}, {"t": "2026-07-18T05:30:00+00:00", "v": 7650.14}, {"t": "2026-07-18T05:45:00+00:00", "v": 7649.3}, {"t": "2026-07-18T06:00:00+00:00", "v": 7650.74}, {"t": "2026-07-18T06:15:00+00:00", "v": 7653.61}, {"t": "2026-07-18T06:30:00+00:00", "v": 7651.34}, {"t": "2026-07-18T06:45:00+00:00", "v": 7641.56}, {"t": "2026-07-18T07:00:00+00:00", "v": 7641.56}, {"t": "2026-07-18T07:15:00+00:00", "v": 7641.56}, {"t": "2026-07-18T07:30:00+00:00", "v": 7641.56}, {"t": "2026-07-18T07:45:00+00:00", "v": 7641.56}, {"t": "2026-07-18T08:00:00+00:00", "v": 7641.56}, {"t": "2026-07-18T08:15:00+00:00", "v": 7641.56}, {"t": "2026-07-18T08:30:00+00:00", "v": 7630.49}, {"t": "2026-07-18T08:45:00+00:00", "v": 7633.35}, {"t": "2026-07-18T09:00:00+00:00", "v": 7629.54}, {"t": "2026-07-18T09:15:00+00:00", "v": 7625.96}, {"t": "2026-07-18T09:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T09:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T10:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T10:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T10:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T10:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T11:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T11:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T11:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T11:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T12:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T12:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T12:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T12:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T13:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T13:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T13:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T13:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T14:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T14:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T14:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T14:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T15:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T15:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T15:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T15:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T16:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T16:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T16:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T16:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T17:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T17:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T17:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T17:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T18:00:00+00:00", "v": 7618.48}, {"t": "2026-07-18T18:15:00+00:00", "v": 7618.48}, {"t": "2026-07-18T18:30:00+00:00", "v": 7618.48}, {"t": "2026-07-18T18:45:00+00:00", "v": 7618.48}, {"t": "2026-07-18T19:00:00+00:00", "v": 7607.44}, {"t": "2026-07-18T19:15:00+00:00", "v": 7600.61}, {"t": "2026-07-18T19:30:00+00:00", "v": 7606.5}, {"t": "2026-07-18T19:45:00+00:00", "v": 7609.92}, {"t": "2026-07-18T20:00:00+00:00", "v": 7618.05}, {"t": "2026-07-18T20:15:00+00:00", "v": 7620.77}, {"t": "2026-07-18T20:30:00+00:00", "v": 7605.25}, {"t": "2026-07-18T20:45:00+00:00", "v": 7605.25}, {"t": "2026-07-18T21:00:00+00:00", "v": 7605.25}, {"t": "2026-07-18T21:15:00+00:00", "v": 7605.25}, {"t": "2026-07-18T21:30:00+00:00", "v": 7605.25}, {"t": "2026-07-18T21:45:00+00:00", "v": 7605.25}, {"t": "2026-07-18T22:00:00+00:00", "v": 7605.25}, {"t": "2026-07-18T22:15:00+00:00", "v": 7605.25}, {"t": "2026-07-18T22:30:00+00:00", "v": 7605.25}, {"t": "2026-07-18T22:45:00+00:00", "v": 7605.25}, {"t": "2026-07-18T23:00:00+00:00", "v": 7605.25}, {"t": "2026-07-18T23:15:00+00:00", "v": 7605.25}, {"t": "2026-07-18T23:30:00+00:00", "v": 7605.25}, {"t": "2026-07-18T23:45:00+00:00", "v": 7605.25}, {"t": "2026-07-19T00:00:00+00:00", "v": 7605.25}, {"t": "2026-07-19T00:15:00+00:00", "v": 7605.25}, {"t": "2026-07-19T00:30:00+00:00", "v": 7605.25}, {"t": "2026-07-19T00:45:00+00:00", "v": 7605.25}, {"t": "2026-07-19T01:00:00+00:00", "v": 7605.25}, {"t": "2026-07-19T01:15:00+00:00", "v": 7605.25}, {"t": "2026-07-19T01:30:00+00:00", "v": 7605.25}, {"t": "2026-07-19T01:45:00+00:00", "v": 7605.25}, {"t": "2026-07-19T02:00:00+00:00", "v": 7605.25}, {"t": "2026-07-19T02:15:00+00:00", "v": 7594.23}, {"t": "2026-07-19T02:30:00+00:00", "v": 7595.64}, {"t": "2026-07-19T02:45:00+00:00", "v": 7593.88}, {"t": "2026-07-19T03:00:00+00:00", "v": 7582.51}, {"t": "2026-07-19T03:15:00+00:00", "v": 7575.13}, {"t": "2026-07-19T03:30:00+00:00", "v": 7575.13}, {"t": "2026-07-19T03:45:00+00:00", "v": 7579.82}, {"t": "2026-07-19T04:00:00+00:00", "v": 7573.02}, {"t": "2026-07-19T04:15:00+00:00", "v": 7579.94}, {"t": "2026-07-19T04:30:00+00:00", "v": 7587.08}, {"t": "2026-07-19T04:45:00+00:00", "v": 7581.93}, {"t": "2026-07-19T05:00:00+00:00", "v": 7589.9}, {"t": "2026-07-19T05:15:00+00:00", "v": 7581.69}, {"t": "2026-07-19T05:30:00+00:00", "v": 7579.7}, {"t": "2026-07-19T05:45:00+00:00", "v": 7582.28}, {"t": "2026-07-19T06:00:00+00:00", "v": 7582.51}, {"t": "2026-07-19T06:15:00+00:00", "v": 7582.75}, {"t": "2026-07-19T06:30:00+00:00", "v": 7583.45}, {"t": "2026-07-19T06:45:00+00:00", "v": 7581.23}, {"t": "2026-07-19T07:00:00+00:00", "v": 7578.77}, {"t": "2026-07-19T07:15:00+00:00", "v": 7571.17}, {"t": "2026-07-19T07:30:00+00:00", "v": 7571.17}, {"t": "2026-07-19T07:45:00+00:00", "v": 7571.17}, {"t": "2026-07-19T08:00:00+00:00", "v": 7560.21}, {"t": "2026-07-19T08:15:00+00:00", "v": 7556.23}, {"t": "2026-07-19T08:30:00+00:00", "v": 7554.95}, {"t": "2026-07-19T08:45:00+00:00", "v": 7561.26}, {"t": "2026-07-19T09:00:00+00:00", "v": 7553.9}, {"t": "2026-07-19T09:15:00+00:00", "v": 7545.95}, {"t": "2026-07-19T09:30:00+00:00", "v": 7538.94}, {"t": "2026-07-19T09:45:00+00:00", "v": 7539.05}, {"t": "2026-07-19T10:00:00+00:00", "v": 7545.25}, {"t": "2026-07-19T10:15:00+00:00", "v": 7540.15}, {"t": "2026-07-19T10:30:00+00:00", "v": 7540.15}, {"t": "2026-07-19T10:45:00+00:00", "v": 7529.22}, {"t": "2026-07-19T11:00:00+00:00", "v": 7530.04}, {"t": "2026-07-19T11:15:00+00:00", "v": 7525.84}, {"t": "2026-07-19T11:30:00+00:00", "v": 7522.93}, {"t": "2026-07-19T11:45:00+00:00", "v": 7516.05}, {"t": "2026-07-19T12:00:00+00:00", "v": 7502.29}, {"t": "2026-07-19T12:15:00+00:00", "v": 7498.09}, {"t": "2026-07-19T12:30:00+00:00", "v": 7510.22}, {"t": "2026-07-19T12:45:00+00:00", "v": 7514.3}, {"t": "2026-07-19T13:00:00+00:00", "v": 7504.04}, {"t": "2026-07-19T13:15:00+00:00", "v": 7511.5}, {"t": "2026-07-19T13:30:00+00:00", "v": 7512.32}, {"t": "2026-07-19T13:45:00+00:00", "v": 7519.55}, {"t": "2026-07-19T14:00:00+00:00", "v": 7527.01}, {"t": "2026-07-19T14:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T14:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T14:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T15:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T15:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T15:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T15:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T16:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T16:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T16:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T16:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T17:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T17:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T17:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T17:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T18:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T18:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T18:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T18:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T19:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T19:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T19:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T19:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T20:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T20:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T20:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T20:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T21:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T21:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T21:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T21:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T22:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T22:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T22:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T22:45:00+00:00", "v": 7506.2}, {"t": "2026-07-19T23:00:00+00:00", "v": 7506.2}, {"t": "2026-07-19T23:15:00+00:00", "v": 7506.2}, {"t": "2026-07-19T23:30:00+00:00", "v": 7506.2}, {"t": "2026-07-19T23:45:00+00:00", "v": 7506.2}, {"t": "2026-07-20T00:00:00+00:00", "v": 7495.33}, {"t": "2026-07-20T00:15:00+00:00", "v": 7479.19}, {"t": "2026-07-20T00:30:00+00:00", "v": 7472.27}, {"t": "2026-07-20T00:45:00+00:00", "v": 7440.91}, {"t": "2026-07-20T01:00:00+00:00", "v": 7469.73}, {"t": "2026-07-20T01:15:00+00:00", "v": 7474.58}, {"t": "2026-07-20T01:30:00+00:00", "v": 7465.93}, {"t": "2026-07-20T01:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T02:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T02:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T02:30:00+00:00", "v": 7437.61}, {"t": "2026-07-20T02:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T03:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T03:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T03:30:00+00:00", "v": 7437.61}, {"t": "2026-07-20T03:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T04:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T04:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T04:30:00+00:00", "v": 7437.61}, {"t": "2026-07-20T04:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T05:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T05:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T05:30:00+00:00", "v": 7437.61}, {"t": "2026-07-20T05:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T06:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T06:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T06:30:00+00:00", "v": 7437.61}, {"t": "2026-07-20T06:45:00+00:00", "v": 7437.61}, {"t": "2026-07-20T07:00:00+00:00", "v": 7437.61}, {"t": "2026-07-20T07:15:00+00:00", "v": 7437.61}, {"t": "2026-07-20T07:30:00+00:00", "v": 7426.83}, {"t": "2026-07-20T07:45:00+00:00", "v": 7433.89}, {"t": "2026-07-20T08:00:00+00:00", "v": 7436.32}, {"t": "2026-07-20T08:15:00+00:00", "v": 7430.54}, {"t": "2026-07-20T08:30:00+00:00", "v": 7394.67}, {"t": "2026-07-20T08:45:00+00:00", "v": 7408.9}, {"t": "2026-07-20T09:00:00+00:00", "v": 7415.38}, {"t": "2026-07-20T09:15:00+00:00", "v": 7425.91}, {"t": "2026-07-20T09:30:00+00:00", "v": 7430.42}, {"t": "2026-07-20T09:45:00+00:00", "v": 7427.64}, {"t": "2026-07-20T10:00:00+00:00", "v": 7436.44}, {"t": "2026-07-20T10:15:00+00:00", "v": 7444.42}, {"t": "2026-07-20T10:30:00+00:00", "v": 7440.72}, {"t": "2026-07-20T10:45:00+00:00", "v": 7438.18}, {"t": "2026-07-20T11:00:00+00:00", "v": 7448.01}, {"t": "2026-07-20T11:15:00+00:00", "v": 7444.08}, {"t": "2026-07-20T11:30:00+00:00", "v": 7500.2}, {"t": "2026-07-20T11:45:00+00:00", "v": 7520.45}, {"t": "2026-07-20T12:00:00+00:00", "v": 7490.6}, {"t": "2026-07-20T12:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T12:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T12:45:00+00:00", "v": 7473.61}, {"t": "2026-07-20T13:00:00+00:00", "v": 7473.61}, {"t": "2026-07-20T13:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T13:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T13:45:00+00:00", "v": 7473.61}, {"t": "2026-07-20T14:00:00+00:00", "v": 7473.61}, {"t": "2026-07-20T14:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T14:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T14:45:00+00:00", "v": 7473.61}, {"t": "2026-07-20T15:00:00+00:00", "v": 7473.61}, {"t": "2026-07-20T15:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T15:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T15:45:00+00:00", "v": 7473.61}, {"t": "2026-07-20T16:00:00+00:00", "v": 7473.61}, {"t": "2026-07-20T16:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T16:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T16:45:00+00:00", "v": 7473.61}, {"t": "2026-07-20T17:00:00+00:00", "v": 7473.61}, {"t": "2026-07-20T17:15:00+00:00", "v": 7473.61}, {"t": "2026-07-20T17:30:00+00:00", "v": 7473.61}, {"t": "2026-07-20T17:45:00+00:00", "v": 7462.79}, {"t": "2026-07-20T18:00:00+00:00", "v": 7480.55}, {"t": "2026-07-20T18:15:00+00:00", "v": 7463.36}, {"t": "2026-07-20T18:30:00+00:00", "v": 7433.65}, {"t": "2026-07-20T18:45:00+00:00", "v": 7422.04}, {"t": "2026-07-20T19:00:00+00:00", "v": 7407.24}, {"t": "2026-07-20T19:15:00+00:00", "v": 7401.05}, {"t": "2026-07-20T19:30:00+00:00", "v": 7390.33}, {"t": "2026-07-20T19:45:00+00:00", "v": 7393.74}, {"t": "2026-07-20T20:00:00+00:00", "v": 7404.41}, {"t": "2026-07-20T20:15:00+00:00", "v": 7412.93}, {"t": "2026-07-20T20:30:00+00:00", "v": 7414.52}, {"t": "2026-07-20T20:45:00+00:00", "v": 7421.9}, {"t": "2026-07-20T21:00:00+00:00", "v": 7417.59}, {"t": "2026-07-20T21:15:00+00:00", "v": 7414.18}, {"t": "2026-07-20T21:30:00+00:00", "v": 7420.31}, {"t": "2026-07-20T21:45:00+00:00", "v": 7412.13}, {"t": "2026-07-20T22:00:00+00:00", "v": 7402.03}, {"t": "2026-07-20T22:15:00+00:00", "v": 7403.84}, {"t": "2026-07-20T22:30:00+00:00", "v": 7383.13}, {"t": "2026-07-20T22:45:00+00:00", "v": 7383.13}, {"t": "2026-07-20T23:00:00+00:00", "v": 7383.13}, {"t": "2026-07-20T23:15:00+00:00", "v": 7383.13}, {"t": "2026-07-20T23:30:00+00:00", "v": 7383.13}, {"t": "2026-07-20T23:45:00+00:00", "v": 7372.44}, {"t": "2026-07-21T00:00:00+00:00", "v": 7364.64}, {"t": "2026-07-21T00:15:00+00:00", "v": 7383.85}, {"t": "2026-07-21T00:30:00+00:00", "v": 7399.45}, {"t": "2026-07-21T00:45:00+00:00", "v": 7408.49}, {"t": "2026-07-21T01:00:00+00:00", "v": 7404.76}, {"t": "2026-07-21T01:15:00+00:00", "v": 7393.69}, {"t": "2026-07-21T01:30:00+00:00", "v": 7382.16}, {"t": "2026-07-21T01:45:00+00:00", "v": 7370.06}, {"t": "2026-07-21T02:00:00+00:00", "v": 7375.26}, {"t": "2026-07-21T02:15:00+00:00", "v": 7373.68}, {"t": "2026-07-21T02:30:00+00:00", "v": 7383.06}, {"t": "2026-07-21T02:45:00+00:00", "v": 7389.84}, {"t": "2026-07-21T03:00:00+00:00", "v": 7398.21}, {"t": "2026-07-21T03:15:00+00:00", "v": 7398.43}, {"t": "2026-07-21T03:30:00+00:00", "v": 7402.73}, {"t": "2026-07-21T03:45:00+00:00", "v": 7407.82}, {"t": "2026-07-21T04:00:00+00:00", "v": 7412.22}, {"t": "2026-07-21T04:15:00+00:00", "v": 7403.52}, {"t": "2026-07-21T04:30:00+00:00", "v": 7405.78}, {"t": "2026-07-21T04:45:00+00:00", "v": 7403.63}, {"t": "2026-07-21T05:00:00+00:00", "v": 7404.99}, {"t": "2026-07-21T05:15:00+00:00", "v": 7411.89}, {"t": "2026-07-21T05:30:00+00:00", "v": 7417.2}, {"t": "2026-07-21T05:45:00+00:00", "v": 7428.27}, {"t": "2026-07-21T06:00:00+00:00", "v": 7426.13}, {"t": "2026-07-21T06:15:00+00:00", "v": 7437.54}, {"t": "2026-07-21T06:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T06:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T07:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T07:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T07:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T07:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T08:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T08:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T08:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T08:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T09:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T09:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T09:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T09:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T10:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T10:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T10:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T10:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T11:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T11:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T11:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T11:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T12:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T12:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T12:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T12:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T13:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T13:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T13:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T13:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T14:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T14:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T14:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T14:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T15:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T15:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T15:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T15:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T16:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T16:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T16:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T16:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T17:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T17:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T17:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T17:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T18:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T18:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T18:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T18:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T19:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T19:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T19:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T19:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T20:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T20:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T20:30:00+00:00", "v": 7440.64}, {"t": "2026-07-21T20:45:00+00:00", "v": 7440.64}, {"t": "2026-07-21T21:00:00+00:00", "v": 7440.64}, {"t": "2026-07-21T21:15:00+00:00", "v": 7440.64}, {"t": "2026-07-21T21:30:00+00:00", "v": 7429.87}, {"t": "2026-07-21T21:45:00+00:00", "v": 7433.23}, {"t": "2026-07-21T22:00:00+00:00", "v": 7425.39}, {"t": "2026-07-21T22:15:00+00:00", "v": 7421.58}, {"t": "2026-07-21T22:30:00+00:00", "v": 7425.16}, {"t": "2026-07-21T22:45:00+00:00", "v": 7413.5}, {"t": "2026-07-21T23:00:00+00:00", "v": 7413.5}, {"t": "2026-07-21T23:15:00+00:00", "v": 7413.5}, {"t": "2026-07-21T23:30:00+00:00", "v": 7413.5}, {"t": "2026-07-21T23:45:00+00:00", "v": 7413.5}, {"t": "2026-07-22T00:00:00+00:00", "v": 7402.77}, {"t": "2026-07-22T00:15:00+00:00", "v": 7399.99}, {"t": "2026-07-22T00:30:00+00:00", "v": 7406.21}, {"t": "2026-07-22T00:45:00+00:00", "v": 7395.88}, {"t": "2026-07-22T01:00:00+00:00", "v": 7380.44}, {"t": "2026-07-22T01:15:00+00:00", "v": 7365.67}, {"t": "2026-07-22T01:30:00+00:00", "v": 7367.67}, {"t": "2026-07-22T01:45:00+00:00", "v": 7374.34}, {"t": "2026-07-22T02:00:00+00:00", "v": 7378.78}, {"t": "2026-07-22T02:15:00+00:00", "v": 7372.78}, {"t": "2026-07-22T02:30:00+00:00", "v": 7368.0}, {"t": "2026-07-22T02:45:00+00:00", "v": 7361.67}, {"t": "2026-07-22T03:00:00+00:00", "v": 7347.13}, {"t": "2026-07-22T03:15:00+00:00", "v": 7358.45}, {"t": "2026-07-22T03:30:00+00:00", "v": 7358.12}, {"t": "2026-07-22T03:45:00+00:00", "v": 7350.01}, {"t": "2026-07-22T04:00:00+00:00", "v": 7365.45}, {"t": "2026-07-22T04:15:00+00:00", "v": 7368.56}, {"t": "2026-07-22T04:30:00+00:00", "v": 7374.45}, {"t": "2026-07-22T04:45:00+00:00", "v": 7369.89}, {"t": "2026-07-22T05:00:00+00:00", "v": 7358.12}, {"t": "2026-07-22T05:15:00+00:00", "v": 7334.02}, {"t": "2026-07-22T05:30:00+00:00", "v": 7314.3}, {"t": "2026-07-22T05:45:00+00:00", "v": 7314.3}, {"t": "2026-07-22T06:00:00+00:00", "v": 7314.3}, {"t": "2026-07-22T06:15:00+00:00", "v": 7314.3}, {"t": "2026-07-22T06:30:00+00:00", "v": 7314.3}, {"t": "2026-07-22T06:45:00+00:00", "v": 7314.3}, {"t": "2026-07-22T07:00:00+00:00", "v": 7314.3}, {"t": "2026-07-22T07:15:00+00:00", "v": 7314.3}, {"t": "2026-07-22T07:30:00+00:00", "v": 7314.3}, {"t": "2026-07-22T07:45:00+00:00", "v": 7314.3}, {"t": "2026-07-22T08:00:00+00:00", "v": 7314.3}, {"t": "2026-07-22T08:15:00+00:00", "v": 7314.3}, {"t": "2026-07-22T08:30:00+00:00", "v": 7314.3}, {"t": "2026-07-22T08:45:00+00:00", "v": 7314.3}, {"t": "2026-07-22T09:00:00+00:00", "v": 7314.3}, {"t": "2026-07-22T09:15:00+00:00", "v": 7314.3}, {"t": "2026-07-22T09:30:00+00:00", "v": 7303.7}, {"t": "2026-07-22T09:45:00+00:00", "v": 7308.47}, {"t": "2026-07-22T10:00:00+00:00", "v": 7308.36}, {"t": "2026-07-22T10:15:00+00:00", "v": 7312.91}, {"t": "2026-07-22T10:30:00+00:00", "v": 7315.9}, {"t": "2026-07-22T10:45:00+00:00", "v": 7322.33}, {"t": "2026-07-22T11:00:00+00:00", "v": 7318.78}, {"t": "2026-07-22T11:15:00+00:00", "v": 7322.67}, {"t": "2026-07-22T11:30:00+00:00", "v": 7307.47}, {"t": "2026-07-22T11:45:00+00:00", "v": 7307.62}, {"t": "2026-07-22T12:00:00+00:00", "v": 7307.62}, {"t": "2026-07-22T12:15:00+00:00", "v": 7307.62}, {"t": "2026-07-22T12:30:00+00:00", "v": 7307.62}, {"t": "2026-07-22T12:45:00+00:00", "v": 7307.62}, {"t": "2026-07-22T13:00:00+00:00", "v": 7307.62}, {"t": "2026-07-22T13:15:00+00:00", "v": 7297.04}, {"t": "2026-07-22T13:30:00+00:00", "v": 7326.29}, {"t": "2026-07-22T13:45:00+00:00", "v": 7334.08}, {"t": "2026-07-22T14:00:00+00:00", "v": 7328.51}, {"t": "2026-07-22T14:15:00+00:00", "v": 7295.26}, {"t": "2026-07-22T14:30:00+00:00", "v": 7302.93}, {"t": "2026-07-22T14:45:00+00:00", "v": 7316.39}, {"t": "2026-07-22T15:00:00+00:00", "v": 7330.74}, {"t": "2026-07-22T15:15:00+00:00", "v": 7347.42}, {"t": "2026-07-22T15:30:00+00:00", "v": 7339.64}, {"t": "2026-07-22T15:45:00+00:00", "v": 7343.31}, {"t": "2026-07-22T16:00:00+00:00", "v": 7351.43}, {"t": "2026-07-22T16:15:00+00:00", "v": 7340.97}, {"t": "2026-07-22T16:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T16:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T17:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T17:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T17:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T17:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T18:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T18:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T18:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T18:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T19:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T19:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T19:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T19:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T20:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T20:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T20:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T20:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T21:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T21:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T21:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T21:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T22:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T22:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T22:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T22:45:00+00:00", "v": 7358.32}, {"t": "2026-07-22T23:00:00+00:00", "v": 7358.32}, {"t": "2026-07-22T23:15:00+00:00", "v": 7358.32}, {"t": "2026-07-22T23:30:00+00:00", "v": 7358.32}, {"t": "2026-07-22T23:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T00:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T00:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T00:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T00:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T01:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T01:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T01:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T01:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T02:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T02:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T02:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T02:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T03:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T03:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T03:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T03:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T04:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T04:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T04:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T04:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T05:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T05:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T05:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T05:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T06:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T06:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T06:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T06:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T07:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T07:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T07:30:00+00:00", "v": 7358.32}, {"t": "2026-07-23T07:45:00+00:00", "v": 7358.32}, {"t": "2026-07-23T08:00:00+00:00", "v": 7358.32}, {"t": "2026-07-23T08:15:00+00:00", "v": 7358.32}, {"t": "2026-07-23T08:30:00+00:00", "v": 7347.66}, {"t": "2026-07-23T08:45:00+00:00", "v": 7347.66}, {"t": "2026-07-23T09:00:00+00:00", "v": 7352.81}, {"t": "2026-07-23T09:15:00+00:00", "v": 7357.52}, {"t": "2026-07-23T09:30:00+00:00", "v": 7358.3}, {"t": "2026-07-23T09:45:00+00:00", "v": 7347.66}, {"t": "2026-07-23T10:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T10:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T10:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T10:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T11:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T11:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T11:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T11:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T12:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T12:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T12:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T12:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T13:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T13:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T13:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T13:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T14:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T14:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T14:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T14:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T15:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T15:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T15:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T15:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T16:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T16:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T16:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T16:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T17:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T17:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T17:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T17:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T18:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T18:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T18:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T18:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T19:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T19:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T19:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T19:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T20:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T20:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T20:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T20:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T21:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T21:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T21:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T21:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T22:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T22:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T22:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T22:45:00+00:00", "v": 7346.74}, {"t": "2026-07-23T23:00:00+00:00", "v": 7346.74}, {"t": "2026-07-23T23:15:00+00:00", "v": 7346.74}, {"t": "2026-07-23T23:30:00+00:00", "v": 7346.74}, {"t": "2026-07-23T23:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T00:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T00:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T00:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T00:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T01:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T01:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T01:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T01:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T02:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T02:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T02:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T02:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T03:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T03:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T03:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T03:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T04:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T04:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T04:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T04:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T05:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T05:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T05:30:00+00:00", "v": 7346.74}, {"t": "2026-07-24T05:45:00+00:00", "v": 7346.74}, {"t": "2026-07-24T06:00:00+00:00", "v": 7346.74}, {"t": "2026-07-24T06:15:00+00:00", "v": 7346.74}, {"t": "2026-07-24T06:30:00+00:00", "v": 7336.1}, {"t": "2026-07-24T06:45:00+00:00", "v": 7337.44}, {"t": "2026-07-24T07:00:00+00:00", "v": 7370.4}, {"t": "2026-07-24T07:15:00+00:00", "v": 7356.39}, {"t": "2026-07-24T07:30:00+00:00", "v": 7326.57}, {"t": "2026-07-24T07:45:00+00:00", "v": 7340.81}, {"t": "2026-07-24T08:00:00+00:00", "v": 7333.74}, {"t": "2026-07-24T08:15:00+00:00", "v": 7328.25}, {"t": "2026-07-24T08:30:00+00:00", "v": 7334.64}, {"t": "2026-07-24T08:45:00+00:00", "v": 7318.61}, {"t": "2026-07-24T09:00:00+00:00", "v": 7287.78}, {"t": "2026-07-24T09:15:00+00:00", "v": 7280.72}, {"t": "2026-07-24T09:30:00+00:00", "v": 7293.61}, {"t": "2026-07-24T09:45:00+00:00", "v": 7296.64}, {"t": "2026-07-24T10:00:00+00:00", "v": 7284.53}, {"t": "2026-07-24T10:15:00+00:00", "v": 7286.21}, {"t": "2026-07-24T10:30:00+00:00", "v": 7286.44}, {"t": "2026-07-24T10:45:00+00:00", "v": 7278.59}, {"t": "2026-07-24T11:00:00+00:00", "v": 7284.42}, {"t": "2026-07-24T11:15:00+00:00", "v": 7275.87}, {"t": "2026-07-24T11:30:00+00:00", "v": 7275.87}, {"t": "2026-07-24T11:45:00+00:00", "v": 7275.87}, {"t": "2026-07-24T12:00:00+00:00", "v": 7275.87}, {"t": "2026-07-24T12:15:00+00:00", "v": 7275.87}, {"t": "2026-07-24T12:30:00+00:00", "v": 7275.87}, {"t": "2026-07-24T12:45:00+00:00", "v": 7275.87}, {"t": "2026-07-24T13:00:00+00:00", "v": 7275.87}, {"t": "2026-07-24T13:15:00+00:00", "v": 7275.87}, {"t": "2026-07-24T13:30:00+00:00", "v": 7275.87}, {"t": "2026-07-24T13:45:00+00:00", "v": 7275.87}, {"t": "2026-07-24T14:00:00+00:00", "v": 7275.87}, {"t": "2026-07-24T14:15:00+00:00", "v": 7265.34}, {"t": "2026-07-24T14:30:00+00:00", "v": 7261.92}, {"t": "2026-07-24T14:45:00+00:00", "v": 7288.21}, {"t": "2026-07-24T15:00:00+00:00", "v": 7297.42}, {"t": "2026-07-24T15:15:00+00:00", "v": 7295.83}, {"t": "2026-07-24T15:30:00+00:00", "v": 7299.47}, {"t": "2026-07-24T15:45:00+00:00", "v": 7291.96}, {"t": "2026-07-24T16:00:00+00:00", "v": 7297.08}, {"t": "2026-07-24T16:15:00+00:00", "v": 7290.94}, {"t": "2026-07-24T16:30:00+00:00", "v": 7272.85}, {"t": "2026-07-24T16:45:00+00:00", "v": 7275.35}, {"t": "2026-07-24T17:00:00+00:00", "v": 7277.06}, {"t": "2026-07-24T17:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T17:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T17:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T18:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T18:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T18:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T18:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T19:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T19:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T19:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T19:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T20:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T20:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T20:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T20:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T21:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T21:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T21:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T21:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T22:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T22:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T22:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T22:45:00+00:00", "v": 7281.62}, {"t": "2026-07-24T23:00:00+00:00", "v": 7281.62}, {"t": "2026-07-24T23:15:00+00:00", "v": 7281.62}, {"t": "2026-07-24T23:30:00+00:00", "v": 7281.62}, {"t": "2026-07-24T23:45:00+00:00", "v": 7281.62}, {"t": "2026-07-25T00:00:00+00:00", "v": 7271.07}, {"t": "2026-07-25T00:15:00+00:00", "v": 7272.77}, {"t": "2026-07-25T00:30:00+00:00", "v": 7266.42}, {"t": "2026-07-25T00:45:00+00:00", "v": 7262.68}, {"t": "2026-07-25T01:00:00+00:00", "v": 7256.56}, {"t": "2026-07-25T01:15:00+00:00", "v": 7260.75}, {"t": "2026-07-25T01:30:00+00:00", "v": 7269.15}, {"t": "2026-07-25T01:45:00+00:00", "v": 7261.89}, {"t": "2026-07-25T02:00:00+00:00", "v": 7262.46}, {"t": "2026-07-25T02:15:00+00:00", "v": 7260.64}, {"t": "2026-07-25T02:30:00+00:00", "v": 7260.3}, {"t": "2026-07-25T02:45:00+00:00", "v": 7258.71}, {"t": "2026-07-25T03:00:00+00:00", "v": 7258.71}, {"t": "2026-07-25T03:15:00+00:00", "v": 7263.02}, {"t": "2026-07-25T03:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T03:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T04:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T04:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T04:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T04:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T05:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T05:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T05:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T05:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T06:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T06:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T06:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T06:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T07:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T07:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T07:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T07:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T08:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T08:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T08:30:00+00:00", "v": 7254.42}, {"t": "2026-07-25T08:45:00+00:00", "v": 7254.42}, {"t": "2026-07-25T09:00:00+00:00", "v": 7254.42}, {"t": "2026-07-25T09:15:00+00:00", "v": 7254.42}, {"t": "2026-07-25T09:30:00+00:00", "v": 7243.91}, {"t": "2026-07-25T09:45:00+00:00", "v": 7251.96}, {"t": "2026-07-25T10:00:00+00:00", "v": 7257.29}, {"t": "2026-07-25T10:15:00+00:00", "v": 7245.18}, {"t": "2026-07-25T10:30:00+00:00", "v": 7245.18}, {"t": "2026-07-25T10:45:00+00:00", "v": 7245.18}, {"t": "2026-07-25T11:00:00+00:00", "v": 7245.18}, {"t": "2026-07-25T11:15:00+00:00", "v": 7245.18}, {"t": "2026-07-25T11:30:00+00:00", "v": 7245.18}, {"t": "2026-07-25T11:45:00+00:00", "v": 7245.18}, {"t": "2026-07-25T12:00:00+00:00", "v": 7245.18}, {"t": "2026-07-25T12:15:00+00:00", "v": 7245.18}, {"t": "2026-07-25T12:30:00+00:00", "v": 7245.18}, {"t": "2026-07-25T12:45:00+00:00", "v": 7245.18}, {"t": "2026-07-25T13:00:00+00:00", "v": 7245.18}, {"t": "2026-07-25T13:15:00+00:00", "v": 7234.69}, {"t": "2026-07-25T13:30:00+00:00", "v": 7242.7}, {"t": "2026-07-25T13:45:00+00:00", "v": 7240.33}, {"t": "2026-07-25T14:00:00+00:00", "v": 7240.11}, {"t": "2026-07-25T14:15:00+00:00", "v": 7238.64}, {"t": "2026-07-25T14:30:00+00:00", "v": 7242.25}, {"t": "2026-07-25T14:45:00+00:00", "v": 7245.07}, {"t": "2026-07-25T15:00:00+00:00", "v": 7248.46}, {"t": "2026-07-25T15:15:00+00:00", "v": 7242.7}, {"t": "2026-07-25T15:30:00+00:00", "v": 7244.51}, {"t": "2026-07-25T15:45:00+00:00", "v": 7240.56}, {"t": "2026-07-25T16:00:00+00:00", "v": 7243.38}, {"t": "2026-07-25T16:15:00+00:00", "v": 7236.16}, {"t": "2026-07-25T16:30:00+00:00", "v": 7243.49}, {"t": "2026-07-25T16:45:00+00:00", "v": 7243.61}, {"t": "2026-07-25T17:00:00+00:00", "v": 7243.38}, {"t": "2026-07-25T17:15:00+00:00", "v": 7251.05}, {"t": "2026-07-25T17:30:00+00:00", "v": 7252.86}, {"t": "2026-07-25T17:45:00+00:00", "v": 7249.93}, {"t": "2026-07-25T18:00:00+00:00", "v": 7260.31}, {"t": "2026-07-25T18:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T18:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T18:45:00+00:00", "v": 7257.45}, {"t": "2026-07-25T19:00:00+00:00", "v": 7257.45}, {"t": "2026-07-25T19:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T19:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T19:45:00+00:00", "v": 7257.45}, {"t": "2026-07-25T20:00:00+00:00", "v": 7257.45}, {"t": "2026-07-25T20:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T20:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T20:45:00+00:00", "v": 7257.45}, {"t": "2026-07-25T21:00:00+00:00", "v": 7257.45}, {"t": "2026-07-25T21:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T21:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T21:45:00+00:00", "v": 7257.45}, {"t": "2026-07-25T22:00:00+00:00", "v": 7257.45}, {"t": "2026-07-25T22:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T22:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T22:45:00+00:00", "v": 7257.45}, {"t": "2026-07-25T23:00:00+00:00", "v": 7257.45}, {"t": "2026-07-25T23:15:00+00:00", "v": 7257.45}, {"t": "2026-07-25T23:30:00+00:00", "v": 7257.45}, {"t": "2026-07-25T23:45:00+00:00", "v": 7257.45}, {"t": "2026-07-26T00:00:00+00:00", "v": 7246.94}, {"t": "2026-07-26T00:15:00+00:00", "v": 7250.76}, {"t": "2026-07-26T00:30:00+00:00", "v": 7244.24}, {"t": "2026-07-26T00:45:00+00:00", "v": 7255.26}, {"t": "2026-07-26T01:00:00+00:00", "v": 7254.25}, {"t": "2026-07-26T01:15:00+00:00", "v": 7251.21}, {"t": "2026-07-26T01:30:00+00:00", "v": 7251.66}, {"t": "2026-07-26T01:45:00+00:00", "v": 7249.19}, {"t": "2026-07-26T02:00:00+00:00", "v": 7251.32}, {"t": "2026-07-26T02:15:00+00:00", "v": 7251.32}, {"t": "2026-07-26T02:30:00+00:00", "v": 7246.94}, {"t": "2026-07-26T02:45:00+00:00", "v": 7255.94}, {"t": "2026-07-26T03:00:00+00:00", "v": 7261.79}, {"t": "2026-07-26T03:15:00+00:00", "v": 7259.31}, {"t": "2026-07-26T03:30:00+00:00", "v": 7258.64}, {"t": "2026-07-26T03:45:00+00:00", "v": 7258.64}, {"t": "2026-07-26T04:00:00+00:00", "v": 7254.25}, {"t": "2026-07-26T04:15:00+00:00", "v": 7259.31}, {"t": "2026-07-26T04:30:00+00:00", "v": 7261.56}, {"t": "2026-07-26T04:45:00+00:00", "v": 7256.5}, {"t": "2026-07-26T05:00:00+00:00", "v": 7255.6}, {"t": "2026-07-26T05:15:00+00:00", "v": 7252.34}, {"t": "2026-07-26T05:30:00+00:00", "v": 7249.97}, {"t": "2026-07-26T05:45:00+00:00", "v": 7243.79}, {"t": "2026-07-26T06:00:00+00:00", "v": 7235.8}, {"t": "2026-07-26T06:15:00+00:00", "v": 7230.96}, {"t": "2026-07-26T06:30:00+00:00", "v": 7239.51}, {"t": "2026-07-26T06:45:00+00:00", "v": 7245.92}, {"t": "2026-07-26T07:00:00+00:00", "v": 7244.24}, {"t": "2026-07-26T07:15:00+00:00", "v": 7238.84}, {"t": "2026-07-26T07:30:00+00:00", "v": 7237.26}, {"t": "2026-07-26T07:45:00+00:00", "v": 7228.57}, {"t": "2026-07-26T08:00:00+00:00", "v": 7228.57}, {"t": "2026-07-26T08:15:00+00:00", "v": 7228.57}, {"t": "2026-07-26T08:30:00+00:00", "v": 7228.57}, {"t": "2026-07-26T08:45:00+00:00", "v": 7228.57}, {"t": "2026-07-26T09:00:00+00:00", "v": 7228.57}, {"t": "2026-07-26T09:15:00+00:00", "v": 7228.57}, {"t": "2026-07-26T09:30:00+00:00", "v": 7228.57}, {"t": "2026-07-26T09:45:00+00:00", "v": 7228.57}, {"t": "2026-07-26T10:00:00+00:00", "v": 7228.57}, {"t": "2026-07-26T10:15:00+00:00", "v": 7228.57}, {"t": "2026-07-26T10:30:00+00:00", "v": 7228.57}, {"t": "2026-07-26T10:45:00+00:00", "v": 7228.57}, {"t": "2026-07-26T11:00:00+00:00", "v": 7228.57}, {"t": "2026-07-26T11:15:00+00:00", "v": 7228.57}, {"t": "2026-07-26T11:30:00+00:00", "v": 7228.57}, {"t": "2026-07-26T11:45:00+00:00", "v": 7228.57}, {"t": "2026-07-26T12:00:00+00:00", "v": 7218.1}, {"t": "2026-07-26T12:15:00+00:00", "v": 7214.97}, {"t": "2026-07-26T12:30:00+00:00", "v": 7206.14}, {"t": "2026-07-26T12:45:00+00:00", "v": 7202.56}, {"t": "2026-07-26T13:00:00+00:00", "v": 7197.31}, {"t": "2026-07-26T13:15:00+00:00", "v": 7192.46}, {"t": "2026-07-26T13:30:00+00:00", "v": 7192.46}, {"t": "2026-07-26T13:45:00+00:00", "v": 7192.46}, {"t": "2026-07-26T14:00:00+00:00", "v": 7192.46}, {"t": "2026-07-26T14:15:00+00:00", "v": 7182.04}, {"t": "2026-07-26T14:30:00+00:00", "v": 7189.49}, {"t": "2026-07-26T14:45:00+00:00", "v": 7192.05}, {"t": "2026-07-26T15:00:00+00:00", "v": 7187.38}, {"t": "2026-07-26T15:15:00+00:00", "v": 7196.72}, {"t": "2026-07-26T15:30:00+00:00", "v": 7201.94}, {"t": "2026-07-26T15:45:00+00:00", "v": 7198.05}, {"t": "2026-07-26T16:00:00+00:00", "v": 7192.05}, {"t": "2026-07-26T16:15:00+00:00", "v": 7201.5}, {"t": "2026-07-26T16:30:00+00:00", "v": 7205.17}, {"t": "2026-07-26T16:45:00+00:00", "v": 7194.16}, {"t": "2026-07-26T17:00:00+00:00", "v": 7199.16}, {"t": "2026-07-26T17:15:00+00:00", "v": 7191.93}, {"t": "2026-07-26T17:30:00+00:00", "v": 7187.82}, {"t": "2026-07-26T17:45:00+00:00", "v": 7190.16}, {"t": "2026-07-26T18:00:00+00:00", "v": 7189.16}, {"t": "2026-07-26T18:15:00+00:00", "v": 7189.38}, {"t": "2026-07-26T18:30:00+00:00", "v": 7191.82}, {"t": "2026-07-26T18:45:00+00:00", "v": 7195.05}, {"t": "2026-07-26T19:00:00+00:00", "v": 7187.71}, {"t": "2026-07-26T19:15:00+00:00", "v": 7181.95}, {"t": "2026-07-26T19:30:00+00:00", "v": 7181.95}, {"t": "2026-07-26T19:45:00+00:00", "v": 7181.95}, {"t": "2026-07-26T20:00:00+00:00", "v": 7181.95}, {"t": "2026-07-26T20:15:00+00:00", "v": 7181.95}, {"t": "2026-07-26T20:30:00+00:00", "v": 7181.95}, {"t": "2026-07-26T20:45:00+00:00", "v": 7181.95}, {"t": "2026-07-26T21:00:00+00:00", "v": 7181.95}, {"t": "2026-07-26T21:15:00+00:00", "v": 7171.55}, {"t": "2026-07-26T21:30:00+00:00", "v": 7169.01}, {"t": "2026-07-26T21:45:00+00:00", "v": 7174.21}, {"t": "2026-07-26T22:00:00+00:00", "v": 7213.39}, {"t": "2026-07-26T22:15:00+00:00", "v": 7215.16}, {"t": "2026-07-26T22:30:00+00:00", "v": 7243.72}, {"t": "2026-07-26T22:45:00+00:00", "v": 7235.97}, {"t": "2026-07-26T23:00:00+00:00", "v": 7236.96}, {"t": "2026-07-26T23:15:00+00:00", "v": 7228.55}, {"t": "2026-07-26T23:30:00+00:00", "v": 7236.41}, {"t": "2026-07-26T23:45:00+00:00", "v": 7234.75}, {"t": "2026-07-27T00:00:00+00:00", "v": 7215.49}, {"t": "2026-07-27T00:15:00+00:00", "v": 7213.17}, {"t": "2026-07-27T00:30:00+00:00", "v": 7209.07}, {"t": "2026-07-27T00:45:00+00:00", "v": 7194.75}, {"t": "2026-07-27T01:00:00+00:00", "v": 7194.75}, {"t": "2026-07-27T01:15:00+00:00", "v": 7194.75}, {"t": "2026-07-27T01:30:00+00:00", "v": 7194.75}, {"t": "2026-07-27T01:45:00+00:00", "v": 7194.75}, {"t": "2026-07-27T02:00:00+00:00", "v": 7194.75}, {"t": "2026-07-27T02:15:00+00:00", "v": 7194.75}, {"t": "2026-07-27T02:30:00+00:00", "v": 7194.75}, {"t": "2026-07-27T02:45:00+00:00", "v": 7194.75}, {"t": "2026-07-27T03:00:00+00:00", "v": 7194.75}, {"t": "2026-07-27T03:15:00+00:00", "v": 7194.75}, {"t": "2026-07-27T03:30:00+00:00", "v": 7194.75}, {"t": "2026-07-27T03:45:00+00:00", "v": 7194.75}, {"t": "2026-07-27T04:00:00+00:00", "v": 7194.75}, {"t": "2026-07-27T04:15:00+00:00", "v": 7184.33}, {"t": "2026-07-27T04:30:00+00:00", "v": 7191.82}, {"t": "2026-07-27T04:45:00+00:00", "v": 7179.16}, {"t": "2026-07-27T05:00:00+00:00", "v": 7189.61}, {"t": "2026-07-27T05:15:00+00:00", "v": 7192.92}, {"t": "2026-07-27T05:30:00+00:00", "v": 7190.27}, {"t": "2026-07-27T05:45:00+00:00", "v": 7199.08}, {"t": "2026-07-27T06:00:00+00:00", "v": 7212.94}, {"t": "2026-07-27T06:15:00+00:00", "v": 7202.27}, {"t": "2026-07-27T06:30:00+00:00", "v": 7206.12}, {"t": "2026-07-27T06:45:00+00:00", "v": 7192.92}, {"t": "2026-07-27T07:00:00+00:00", "v": 7194.02}, {"t": "2026-07-27T07:15:00+00:00", "v": 7193.8}, {"t": "2026-07-27T07:30:00+00:00", "v": 7179.49}, {"t": "2026-07-27T07:45:00+00:00", "v": 7172.01}, {"t": "2026-07-27T08:00:00+00:00", "v": 7169.48}, {"t": "2026-07-27T08:15:00+00:00", "v": 7172.56}, {"t": "2026-07-27T08:30:00+00:00", "v": 7165.52}, {"t": "2026-07-27T08:45:00+00:00", "v": 7166.29}, {"t": "2026-07-27T09:00:00+00:00", "v": 7160.57}, {"t": "2026-07-27T09:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T09:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T09:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T10:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T10:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T10:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T10:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T11:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T11:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T11:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T11:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T12:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T12:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T12:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T12:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T13:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T13:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T13:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T13:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T14:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T14:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T14:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T14:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T15:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T15:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T15:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T15:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T16:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T16:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T16:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T16:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T17:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T17:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T17:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T17:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T18:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T18:15:00+00:00", "v": 7162.6}, {"t": "2026-07-27T18:30:00+00:00", "v": 7162.6}, {"t": "2026-07-27T18:45:00+00:00", "v": 7162.6}, {"t": "2026-07-27T19:00:00+00:00", "v": 7162.6}, {"t": "2026-07-27T19:15:00+00:00", "v": 7152.23}, {"t": "2026-07-27T19:30:00+00:00", "v": 7149.37}, {"t": "2026-07-27T19:45:00+00:00", "v": 7149.81}, {"t": "2026-07-27T20:00:00+00:00", "v": 7146.84}, {"t": "2026-07-27T20:15:00+00:00", "v": 7153.77}, {"t": "2026-07-27T20:30:00+00:00", "v": 7146.4}, {"t": "2026-07-27T20:45:00+00:00", "v": 7148.05}, {"t": "2026-07-27T21:00:00+00:00", "v": 7141.33}, {"t": "2026-07-27T21:15:00+00:00", "v": 7132.42}, {"t": "2026-07-27T21:30:00+00:00", "v": 7132.64}, {"t": "2026-07-27T21:45:00+00:00", "v": 7131.98}, {"t": "2026-07-27T22:00:00+00:00", "v": 7110.64}, {"t": "2026-07-27T22:15:00+00:00", "v": 7110.64}, {"t": "2026-07-27T22:30:00+00:00", "v": 7110.64}, {"t": "2026-07-27T22:45:00+00:00", "v": 7110.64}, {"t": "2026-07-27T23:00:00+00:00", "v": 7110.64}, {"t": "2026-07-27T23:15:00+00:00", "v": 7110.64}, {"t": "2026-07-27T23:30:00+00:00", "v": 7110.64}, {"t": "2026-07-27T23:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T00:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T00:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T00:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T00:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T01:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T01:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T01:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T01:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T02:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T02:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T02:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T02:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T03:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T03:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T03:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T03:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T04:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T04:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T04:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T04:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T05:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T05:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T05:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T05:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T06:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T06:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T06:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T06:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T07:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T07:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T07:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T07:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T08:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T08:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T08:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T08:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T09:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T09:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T09:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T09:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T10:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T10:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T10:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T10:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T11:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T11:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T11:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T11:45:00+00:00", "v": 7110.64}, {"t": "2026-07-28T12:00:00+00:00", "v": 7110.64}, {"t": "2026-07-28T12:15:00+00:00", "v": 7110.64}, {"t": "2026-07-28T12:30:00+00:00", "v": 7110.64}, {"t": "2026-07-28T12:45:00+00:00", "v": 7100.35}, {"t": "2026-07-28T13:00:00+00:00", "v": 7094.09}, {"t": "2026-07-28T13:15:00+00:00", "v": 7072.41}, {"t": "2026-07-28T13:30:00+00:00", "v": 7036.32}, {"t": "2026-07-28T13:45:00+00:00", "v": 7049.62}, {"t": "2026-07-28T14:00:00+00:00", "v": 7054.09}, {"t": "2026-07-28T14:15:00+00:00", "v": 7058.0}, {"t": "2026-07-28T14:30:00+00:00", "v": 7077.66}, {"t": "2026-07-28T14:45:00+00:00", "v": 7084.37}, {"t": "2026-07-28T15:00:00+00:00", "v": 7089.62}, {"t": "2026-07-28T15:15:00+00:00", "v": 7121.13}, {"t": "2026-07-28T15:30:00+00:00", "v": 7134.65}, {"t": "2026-07-28T15:45:00+00:00", "v": 7141.47}, {"t": "2026-07-28T16:00:00+00:00", "v": 7127.95}, {"t": "2026-07-28T16:15:00+00:00", "v": 7131.63}, {"t": "2026-07-28T16:30:00+00:00", "v": 7139.12}, {"t": "2026-07-28T16:45:00+00:00", "v": 7154.21}, {"t": "2026-07-28T17:00:00+00:00", "v": 7126.72}, {"t": "2026-07-28T17:15:00+00:00", "v": 7119.01}, {"t": "2026-07-28T17:30:00+00:00", "v": 7099.79}, {"t": "2026-07-28T17:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T18:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T18:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T18:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T18:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T19:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T19:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T19:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T19:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T20:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T20:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T20:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T20:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T21:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T21:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T21:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T21:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T22:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T22:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T22:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T22:45:00+00:00", "v": 7103.55}, {"t": "2026-07-28T23:00:00+00:00", "v": 7103.55}, {"t": "2026-07-28T23:15:00+00:00", "v": 7103.55}, {"t": "2026-07-28T23:30:00+00:00", "v": 7103.55}, {"t": "2026-07-28T23:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T00:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T00:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T00:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T00:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T01:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T01:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T01:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T01:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T02:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T02:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T02:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T02:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T03:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T03:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T03:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T03:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T04:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T04:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T04:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T04:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T05:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T05:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T05:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T05:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T06:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T06:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T06:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T06:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T07:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T07:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T07:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T07:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T08:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T08:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T08:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T08:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T09:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T09:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T09:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T09:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T10:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T10:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T10:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T10:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T11:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T11:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T11:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T11:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T12:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T12:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T12:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T12:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T13:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T13:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T13:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T13:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T14:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T14:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T14:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T14:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T15:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T15:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T15:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T15:45:00+00:00", "v": 7103.55}, {"t": "2026-07-29T16:00:00+00:00", "v": 7103.55}, {"t": "2026-07-29T16:15:00+00:00", "v": 7103.55}, {"t": "2026-07-29T16:30:00+00:00", "v": 7103.55}, {"t": "2026-07-29T16:45:00+00:00", "v": 7093.27}, {"t": "2026-07-29T17:00:00+00:00", "v": 7100.27}, {"t": "2026-07-29T17:15:00+00:00", "v": 7086.82}, {"t": "2026-07-29T17:30:00+00:00", "v": 7109.39}, {"t": "2026-07-29T17:45:00+00:00", "v": 7144.97}, {"t": "2026-07-29T18:00:00+00:00", "v": 7150.98}, {"t": "2026-07-29T18:15:00+00:00", "v": 7124.07}, {"t": "2026-07-29T18:30:00+00:00", "v": 7159.87}, {"t": "2026-07-29T18:45:00+00:00", "v": 7169.44}, {"t": "2026-07-29T19:00:00+00:00", "v": 7145.09}, {"t": "2026-07-29T19:15:00+00:00", "v": 7115.51}, {"t": "2026-07-29T19:30:00+00:00", "v": 7099.27}, {"t": "2026-07-29T19:45:00+00:00", "v": 7068.14}, {"t": "2026-07-29T20:00:00+00:00", "v": 7060.67}, {"t": "2026-07-29T20:15:00+00:00", "v": 7060.67}, {"t": "2026-07-29T20:30:00+00:00", "v": 7060.67}, {"t": "2026-07-29T20:45:00+00:00", "v": 7060.67}, {"t": "2026-07-29T21:00:00+00:00", "v": 7060.67}, {"t": "2026-07-29T21:15:00+00:00", "v": 7060.67}, {"t": "2026-07-29T21:30:00+00:00", "v": 7060.67}, {"t": "2026-07-29T21:45:00+00:00", "v": 7060.67}, {"t": "2026-07-29T22:00:00+00:00", "v": 7060.67}, {"t": "2026-07-29T22:15:00+00:00", "v": 7060.67}, {"t": "2026-07-29T22:30:00+00:00", "v": 7060.67}, {"t": "2026-07-29T22:45:00+00:00", "v": 7060.67}, {"t": "2026-07-29T23:00:00+00:00", "v": 7060.67}, {"t": "2026-07-29T23:15:00+00:00", "v": 7060.67}, {"t": "2026-07-29T23:30:00+00:00", "v": 7050.44}, {"t": "2026-07-29T23:45:00+00:00", "v": 7048.57}, {"t": "2026-07-30T00:00:00+00:00", "v": 7053.64}, {"t": "2026-07-30T00:15:00+00:00", "v": 7049.89}, {"t": "2026-07-30T00:30:00+00:00", "v": 7017.05}, {"t": "2026-07-30T00:45:00+00:00", "v": 7006.88}, {"t": "2026-07-30T01:00:00+00:00", "v": 7006.88}, {"t": "2026-07-30T01:15:00+00:00", "v": 7006.88}, {"t": "2026-07-30T01:30:00+00:00", "v": 6996.73}, {"t": "2026-07-30T01:45:00+00:00", "v": 7019.79}, {"t": "2026-07-30T02:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T02:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T02:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T02:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T03:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T03:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T03:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T03:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T04:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T04:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T04:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T04:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T05:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T05:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T05:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T05:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T06:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T06:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T06:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T06:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T07:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T07:15:00+00:00", "v": 7016.27}, {"t": "2026-07-30T07:30:00+00:00", "v": 7016.27}, {"t": "2026-07-30T07:45:00+00:00", "v": 7016.27}, {"t": "2026-07-30T08:00:00+00:00", "v": 7016.27}, {"t": "2026-07-30T08:15:00+00:00", "v": 7006.1}, {"t": "2026-07-30T08:30:00+00:00", "v": 7015.05}, {"t": "2026-07-30T08:45:00+00:00", "v": 7010.14}, {"t": "2026-07-30T09:00:00+00:00", "v": 7021.37}, {"t": "2026-07-30T09:15:00+00:00", "v": 7031.19}, {"t": "2026-07-30T09:30:00+00:00", "v": 7041.11}, {"t": "2026-07-30T09:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T10:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T10:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T10:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T10:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T11:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T11:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T11:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T11:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T12:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T12:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T12:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T12:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T13:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T13:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T13:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T13:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T14:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T14:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T14:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T14:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T15:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T15:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T15:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T15:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T16:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T16:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T16:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T16:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T17:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T17:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T17:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T17:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T18:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T18:15:00+00:00", "v": 7028.62}, {"t": "2026-07-30T18:30:00+00:00", "v": 7028.62}, {"t": "2026-07-30T18:45:00+00:00", "v": 7028.62}, {"t": "2026-07-30T19:00:00+00:00", "v": 7028.62}, {"t": "2026-07-30T19:15:00+00:00", "v": 7018.44}, {"t": "2026-07-30T19:30:00+00:00", "v": 7011.62}, {"t": "2026-07-30T19:45:00+00:00", "v": 7008.27}, {"t": "2026-07-30T20:00:00+00:00", "v": 7008.05}, {"t": "2026-07-30T20:15:00+00:00", "v": 7008.48}, {"t": "2026-07-30T20:30:00+00:00", "v": 7016.06}, {"t": "2026-07-30T20:45:00+00:00", "v": 6995.41}, {"t": "2026-07-30T21:00:00+00:00", "v": 6985.28}, {"t": "2026-07-30T21:15:00+00:00", "v": 6984.74}, {"t": "2026-07-30T21:30:00+00:00", "v": 6986.14}, {"t": "2026-07-30T21:45:00+00:00", "v": 6982.79}, {"t": "2026-07-30T22:00:00+00:00", "v": 6994.44}, {"t": "2026-07-30T22:15:00+00:00", "v": 6994.44}, {"t": "2026-07-30T22:30:00+00:00", "v": 6984.31}, {"t": "2026-07-30T22:45:00+00:00", "v": 6978.17}, {"t": "2026-07-30T23:00:00+00:00", "v": 6988.19}, {"t": "2026-07-30T23:15:00+00:00", "v": 6986.68}, {"t": "2026-07-30T23:30:00+00:00", "v": 6964.19}, {"t": "2026-07-30T23:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T00:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T00:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T00:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T00:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T01:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T01:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T01:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T01:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T02:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T02:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T02:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T02:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T03:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T03:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T03:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T03:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T04:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T04:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T04:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T04:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T05:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T05:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T05:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T05:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T06:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T06:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T06:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T06:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T07:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T07:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T07:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T07:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T08:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T08:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T08:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T08:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T09:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T09:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T09:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T09:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T10:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T10:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T10:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T10:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T11:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T11:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T11:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T11:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T12:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T12:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T12:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T12:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T13:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T13:15:00+00:00", "v": 6964.19}, {"t": "2026-07-31T13:30:00+00:00", "v": 6964.19}, {"t": "2026-07-31T13:45:00+00:00", "v": 6964.19}, {"t": "2026-07-31T14:00:00+00:00", "v": 6964.19}, {"t": "2026-07-31T14:15:00+00:00", "v": 6954.1}, {"t": "2026-07-31T14:30:00+00:00", "v": 6958.55}, {"t": "2026-07-31T14:45:00+00:00", "v": 6960.1}, {"t": "2026-07-31T15:00:00+00:00", "v": 6952.44}, {"t": "2026-07-31T15:15:00+00:00", "v": 6948.66}, {"t": "2026-07-31T15:30:00+00:00", "v": 6968.32}, {"t": "2026-07-31T15:45:00+00:00", "v": 6964.1}, {"t": "2026-07-31T16:00:00+00:00", "v": 6980.09}, {"t": "2026-07-31T16:15:00+00:00", "v": 6985.98}, {"t": "2026-07-31T16:30:00+00:00", "v": 6977.65}, {"t": "2026-07-31T16:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T17:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T17:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T17:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T17:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T18:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T18:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T18:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T18:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T19:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T19:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T19:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T19:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T20:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T20:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T20:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T20:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T21:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T21:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T21:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T21:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T22:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T22:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T22:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T22:45:00+00:00", "v": 6969.75}, {"t": "2026-07-31T23:00:00+00:00", "v": 6969.75}, {"t": "2026-07-31T23:15:00+00:00", "v": 6969.75}, {"t": "2026-07-31T23:30:00+00:00", "v": 6969.75}, {"t": "2026-07-31T23:45:00+00:00", "v": 6969.75}, {"t": "2026-08-01T00:00:00+00:00", "v": 6969.75}, {"t": "2026-08-01T00:15:00+00:00", "v": 6969.75}, {"t": "2026-08-01T00:30:00+00:00", "v": 6969.75}, {"t": "2026-08-01T00:45:00+00:00", "v": 6969.75}, {"t": "2026-08-01T01:00:00+00:00", "v": 6969.75}, {"t": "2026-08-01T01:15:00+00:00", "v": 6969.75}, {"t": "2026-08-01T01:30:00+00:00", "v": 6969.75}, {"t": "2026-08-01T01:45:00+00:00", "v": 6969.75}, {"t": "2026-08-01T02:00:00+00:00", "v": 6969.75}, {"t": "2026-08-01T02:15:00+00:00", "v": 6969.75}, {"t": "2026-08-01T02:30:00+00:00", "v": 6969.75}, {"t": "2026-08-01T02:45:00+00:00", "v": 6969.75}, {"t": "2026-08-01T03:00:00+00:00", "v": 6969.75}, {"t": "2026-08-01T03:15:00+00:00", "v": 6969.75}, {"t": "2026-08-01T03:30:00+00:00", "v": 6969.75}, {"t": "2026-08-01T03:45:00+00:00", "v": 6959.66}, {"t": "2026-08-01T04:00:00+00:00", "v": 6960.43}, {"t": "2026-08-01T04:15:00+00:00", "v": 6964.19}, {"t": "2026-08-01T04:30:00+00:00", "v": 6966.73}, {"t": "2026-08-01T04:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T05:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T05:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T05:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T05:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T06:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T06:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T06:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T06:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T07:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T07:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T07:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T07:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T08:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T08:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T08:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T08:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T09:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T09:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T09:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T09:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T10:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T10:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T10:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T10:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T11:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T11:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T11:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T11:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T12:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T12:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T12:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T12:45:00+00:00", "v": 6960.38}, {"t": "2026-08-01T13:00:00+00:00", "v": 6960.38}, {"t": "2026-08-01T13:15:00+00:00", "v": 6960.38}, {"t": "2026-08-01T13:30:00+00:00", "v": 6960.38}, {"t": "2026-08-01T13:45:00+00:00", "v": 6950.3}, {"t": "2026-08-01T14:00:00+00:00", "v": 6951.29}, {"t": "2026-08-01T14:15:00+00:00", "v": 6954.6}, {"t": "2026-08-01T14:30:00+00:00", "v": 6954.93}, {"t": "2026-08-01T14:45:00+00:00", "v": 6956.59}, {"t": "2026-08-01T15:00:00+00:00", "v": 6954.82}, {"t": "2026-08-01T15:15:00+00:00", "v": 6949.53}, {"t": "2026-08-01T15:30:00+00:00", "v": 6947.33}, {"t": "2026-08-01T15:45:00+00:00", "v": 6943.8}, {"t": "2026-08-01T16:00:00+00:00", "v": 6937.29}, {"t": "2026-08-01T16:15:00+00:00", "v": 6936.85}, {"t": "2026-08-01T16:30:00+00:00", "v": 6939.06}, {"t": "2026-08-01T16:45:00+00:00", "v": 6933.1}, {"t": "2026-08-01T17:00:00+00:00", "v": 6930.68}, {"t": "2026-08-01T17:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T17:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T17:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T18:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T18:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T18:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T18:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T19:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T19:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T19:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T19:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T20:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T20:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T20:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T20:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T21:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T21:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T21:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T21:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T22:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T22:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T22:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T22:45:00+00:00", "v": 6914.14}, {"t": "2026-08-01T23:00:00+00:00", "v": 6914.14}, {"t": "2026-08-01T23:15:00+00:00", "v": 6914.14}, {"t": "2026-08-01T23:30:00+00:00", "v": 6914.14}, {"t": "2026-08-01T23:45:00+00:00", "v": 6914.14}, {"t": "2026-08-02T00:00:00+00:00", "v": 6914.14}, {"t": "2026-08-02T00:15:00+00:00", "v": 6914.14}, {"t": "2026-08-02T00:30:00+00:00", "v": 6914.14}, {"t": "2026-08-02T00:45:00+00:00", "v": 6914.14}, {"t": "2026-08-02T01:00:00+00:00", "v": 6904.12}, {"t": "2026-08-02T01:15:00+00:00", "v": 6901.82}, {"t": "2026-08-02T01:30:00+00:00", "v": 6905.66}, {"t": "2026-08-02T01:45:00+00:00", "v": 6902.37}, {"t": "2026-08-02T02:00:00+00:00", "v": 6953.78}, {"t": "2026-08-02T02:15:00+00:00", "v": 6948.08}, {"t": "2026-08-02T02:30:00+00:00", "v": 6945.99}, {"t": "2026-08-02T02:45:00+00:00", "v": 6952.79}, {"t": "2026-08-02T03:00:00+00:00", "v": 6949.83}, {"t": "2026-08-02T03:15:00+00:00", "v": 6952.24}, {"t": "2026-08-02T03:30:00+00:00", "v": 6958.27}, {"t": "2026-08-02T03:45:00+00:00", "v": 6953.34}, {"t": "2026-08-02T04:00:00+00:00", "v": 6962.98}, {"t": "2026-08-02T04:15:00+00:00", "v": 6963.2}, {"t": "2026-08-02T04:30:00+00:00", "v": 6961.34}, {"t": "2026-08-02T04:45:00+00:00", "v": 6967.7}, {"t": "2026-08-02T05:00:00+00:00", "v": 6956.19}, {"t": "2026-08-02T05:15:00+00:00", "v": 6956.19}, {"t": "2026-08-02T05:30:00+00:00", "v": 6949.17}, {"t": "2026-08-02T05:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T06:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T06:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T06:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T06:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T07:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T07:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T07:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T07:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T08:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T08:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T08:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T08:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T09:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T09:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T09:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T09:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T10:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T10:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T10:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T10:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T11:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T11:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T11:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T11:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T12:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T12:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T12:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T12:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T13:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T13:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T13:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T13:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T14:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T14:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T14:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T14:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T15:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T15:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T15:30:00+00:00", "v": 6942.82}, {"t": "2026-08-02T15:45:00+00:00", "v": 6942.82}, {"t": "2026-08-02T16:00:00+00:00", "v": 6942.82}, {"t": "2026-08-02T16:15:00+00:00", "v": 6942.82}, {"t": "2026-08-02T16:30:00+00:00", "v": 6932.77}, {"t": "2026-08-02T16:45:00+00:00", "v": 6928.82}, {"t": "2026-08-02T17:00:00+00:00", "v": 6931.56}, {"t": "2026-08-02T17:15:00+00:00", "v": 6939.35}, {"t": "2026-08-02T17:30:00+00:00", "v": 6943.95}, {"t": "2026-08-02T17:45:00+00:00", "v": 6942.31}, {"t": "2026-08-02T18:00:00+00:00", "v": 6942.2}, {"t": "2026-08-02T18:15:00+00:00", "v": 6940.22}, {"t": "2026-08-02T18:30:00+00:00", "v": 6960.73}, {"t": "2026-08-02T18:45:00+00:00", "v": 6949.44}, {"t": "2026-08-02T19:00:00+00:00", "v": 6946.69}, {"t": "2026-08-02T19:15:00+00:00", "v": 6944.39}, {"t": "2026-08-02T19:30:00+00:00", "v": 6950.86}, {"t": "2026-08-02T19:45:00+00:00", "v": 6958.32}, {"t": "2026-08-02T20:00:00+00:00", "v": 6958.87}, {"t": "2026-08-02T20:15:00+00:00", "v": 6953.28}, {"t": "2026-08-02T20:30:00+00:00", "v": 6955.69}, {"t": "2026-08-02T20:45:00+00:00", "v": 6962.82}, {"t": "2026-08-02T21:00:00+00:00", "v": 6967.09}, {"t": "2026-08-02T21:15:00+00:00", "v": 6968.19}, {"t": "2026-08-02T21:30:00+00:00", "v": 6985.41}, {"t": "2026-08-02T21:45:00+00:00", "v": 6971.15}, {"t": "2026-08-02T22:00:00+00:00", "v": 6983.0}, {"t": "2026-08-02T22:15:00+00:00", "v": 6971.59}, {"t": "2026-08-02T22:30:00+00:00", "v": 6964.02}, {"t": "2026-08-02T22:45:00+00:00", "v": 6953.6}, {"t": "2026-08-02T23:00:00+00:00", "v": 6937.06}, {"t": "2026-08-02T23:15:00+00:00", "v": 6937.06}, {"t": "2026-08-02T23:30:00+00:00", "v": 6937.06}, {"t": "2026-08-02T23:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T00:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T00:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T00:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T00:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T01:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T01:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T01:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T01:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T02:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T02:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T02:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T02:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T03:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T03:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T03:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T03:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T04:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T04:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T04:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T04:45:00+00:00", "v": 6937.06}, {"t": "2026-08-03T05:00:00+00:00", "v": 6937.06}, {"t": "2026-08-03T05:15:00+00:00", "v": 6937.06}, {"t": "2026-08-03T05:30:00+00:00", "v": 6937.06}, {"t": "2026-08-03T05:45:00+00:00", "v": 6927.02}, {"t": "2026-08-03T06:00:00+00:00", "v": 6929.55}, {"t": "2026-08-03T06:15:00+00:00", "v": 6922.6}, {"t": "2026-08-03T06:30:00+00:00", "v": 6905.62}, {"t": "2026-08-03T06:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T07:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T07:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T07:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T07:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T08:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T08:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T08:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T08:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T09:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T09:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T09:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T09:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T10:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T10:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T10:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T10:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T11:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T11:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T11:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T11:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T12:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T12:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T12:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T12:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T13:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T13:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T13:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T13:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T14:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T14:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T14:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T14:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T15:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T15:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T15:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T15:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T16:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T16:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T16:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T16:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T17:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T17:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T17:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T17:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T18:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T18:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T18:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T18:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T19:00:00+00:00", "v": 6893.41}, {"t": "2026-08-03T19:15:00+00:00", "v": 6893.41}, {"t": "2026-08-03T19:30:00+00:00", "v": 6893.41}, {"t": "2026-08-03T19:45:00+00:00", "v": 6893.41}, {"t": "2026-08-03T20:00:00+00:00", "v": 6883.42}, {"t": "2026-08-03T20:15:00+00:00", "v": 6888.49}, {"t": "2026-08-03T20:30:00+00:00", "v": 6884.61}, {"t": "2026-08-03T20:45:00+00:00", "v": 6872.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 6865.1}, {"t": "2026-08-03T21:15:00+00:00", "v": 6864.89}, {"t": "2026-08-03T21:30:00+00:00", "v": 6859.93}, {"t": "2026-08-03T21:45:00+00:00", "v": 6850.34}, {"t": "2026-08-03T22:00:00+00:00", "v": 6841.07}, {"t": "2026-08-03T22:15:00+00:00", "v": 6834.49}, {"t": "2026-08-03T22:30:00+00:00", "v": 6834.49}, {"t": "2026-08-03T22:45:00+00:00", "v": 6834.49}, {"t": "2026-08-03T23:00:00+00:00", "v": 6834.49}, {"t": "2026-08-03T23:15:00+00:00", "v": 6834.49}, {"t": "2026-08-03T23:30:00+00:00", "v": 6834.49}, {"t": "2026-08-03T23:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T00:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T00:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T00:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T00:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T01:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T01:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T01:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T01:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T02:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T02:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T02:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T02:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T03:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T03:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T03:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T03:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T04:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T04:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T04:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T04:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T05:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T05:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T05:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T05:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T06:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T06:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T06:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T06:45:00+00:00", "v": 6834.49}, {"t": "2026-08-04T07:00:00+00:00", "v": 6834.49}, {"t": "2026-08-04T07:15:00+00:00", "v": 6834.49}, {"t": "2026-08-04T07:30:00+00:00", "v": 6834.49}, {"t": "2026-08-04T07:45:00+00:00", "v": 6824.59}, {"t": "2026-08-04T08:00:00+00:00", "v": 6819.23}, {"t": "2026-08-04T08:15:00+00:00", "v": 6817.3}, {"t": "2026-08-04T08:30:00+00:00", "v": 6817.19}, {"t": "2026-08-04T08:45:00+00:00", "v": 6813.65}, {"t": "2026-08-04T09:00:00+00:00", "v": 6800.46}, {"t": "2026-08-04T09:15:00+00:00", "v": 6800.46}, {"t": "2026-08-04T09:30:00+00:00", "v": 6800.46}, {"t": "2026-08-04T09:45:00+00:00", "v": 6800.46}, {"t": "2026-08-04T10:00:00+00:00", "v": 6800.46}, {"t": "2026-08-04T10:15:00+00:00", "v": 6800.46}, {"t": "2026-08-04T10:30:00+00:00", "v": 6790.61}, {"t": "2026-08-04T10:45:00+00:00", "v": 6801.39}, {"t": "2026-08-04T11:00:00+00:00", "v": 6799.04}, {"t": "2026-08-04T11:15:00+00:00", "v": 6803.09}, {"t": "2026-08-04T11:30:00+00:00", "v": 6813.12}, {"t": "2026-08-04T11:45:00+00:00", "v": 6818.46}, {"t": "2026-08-04T12:00:00+00:00", "v": 6806.72}, {"t": "2026-08-04T12:15:00+00:00", "v": 6808.75}, {"t": "2026-08-04T12:30:00+00:00", "v": 6822.19}, {"t": "2026-08-04T12:45:00+00:00", "v": 6816.32}, {"t": "2026-08-04T13:00:00+00:00", "v": 6821.23}, {"t": "2026-08-04T13:15:00+00:00", "v": 6814.94}, {"t": "2026-08-04T13:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T13:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T14:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T14:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T14:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T14:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T15:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T15:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T15:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T15:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T16:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T16:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T16:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T16:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T17:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T17:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T17:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T17:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T18:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T18:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T18:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T18:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T19:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T19:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T19:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T19:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T20:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T20:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T20:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T20:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T21:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T21:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T21:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T21:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T22:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T22:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T22:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T22:45:00+00:00", "v": 6818.27}, {"t": "2026-08-04T23:00:00+00:00", "v": 6818.27}, {"t": "2026-08-04T23:15:00+00:00", "v": 6818.27}, {"t": "2026-08-04T23:30:00+00:00", "v": 6818.27}, {"t": "2026-08-04T23:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T00:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T00:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T00:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T00:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T01:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T01:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T01:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T01:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T02:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T02:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T02:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T02:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T03:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T03:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T03:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T03:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T04:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T04:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T04:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T04:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T05:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T05:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T05:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T05:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T06:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T06:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T06:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T06:45:00+00:00", "v": 6818.27}, {"t": "2026-08-05T07:00:00+00:00", "v": 6818.27}, {"t": "2026-08-05T07:15:00+00:00", "v": 6818.27}, {"t": "2026-08-05T07:30:00+00:00", "v": 6818.27}, {"t": "2026-08-05T07:45:00+00:00", "v": 6808.4}, {"t": "2026-08-05T08:00:00+00:00", "v": 6811.69}, {"t": "2026-08-05T08:15:00+00:00", "v": 6819.54}, {"t": "2026-08-05T08:30:00+00:00", "v": 6805.42}, {"t": "2026-08-05T08:45:00+00:00", "v": 6803.51}, {"t": "2026-08-05T09:00:00+00:00", "v": 6804.68}, {"t": "2026-08-05T09:15:00+00:00", "v": 6807.55}, {"t": "2026-08-05T09:30:00+00:00", "v": 6809.99}, {"t": "2026-08-05T09:45:00+00:00", "v": 6807.23}, {"t": "2026-08-05T10:00:00+00:00", "v": 6805.95}, {"t": "2026-08-05T10:15:00+00:00", "v": 6812.43}, {"t": "2026-08-05T10:30:00+00:00", "v": 6810.94}, {"t": "2026-08-05T10:45:00+00:00", "v": 6797.14}, {"t": "2026-08-05T11:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T11:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T11:30:00+00:00", "v": 6790.05}, {"t": "2026-08-05T11:45:00+00:00", "v": 6790.05}, {"t": "2026-08-05T12:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T12:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T12:30:00+00:00", "v": 6790.05}, {"t": "2026-08-05T12:45:00+00:00", "v": 6790.05}, {"t": "2026-08-05T13:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T13:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T13:30:00+00:00", "v": 6790.05}, {"t": "2026-08-05T13:45:00+00:00", "v": 6790.05}, {"t": "2026-08-05T14:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T14:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T14:30:00+00:00", "v": 6790.05}, {"t": "2026-08-05T14:45:00+00:00", "v": 6790.05}, {"t": "2026-08-05T15:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T15:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T15:30:00+00:00", "v": 6790.05}, {"t": "2026-08-05T15:45:00+00:00", "v": 6790.05}, {"t": "2026-08-05T16:00:00+00:00", "v": 6790.05}, {"t": "2026-08-05T16:15:00+00:00", "v": 6790.05}, {"t": "2026-08-05T16:30:00+00:00", "v": 6780.21}, {"t": "2026-08-05T16:45:00+00:00", "v": 6777.49}, {"t": "2026-08-05T17:00:00+00:00", "v": 6770.67}, {"t": "2026-08-05T17:15:00+00:00", "v": 6772.14}, {"t": "2026-08-05T17:30:00+00:00", "v": 6781.16}, {"t": "2026-08-05T17:45:00+00:00", "v": 6788.18}, {"t": "2026-08-05T18:00:00+00:00", "v": 6792.38}, {"t": "2026-08-05T18:15:00+00:00", "v": 6785.04}, {"t": "2026-08-05T18:30:00+00:00", "v": 6792.8}, {"t": "2026-08-05T18:45:00+00:00", "v": 6791.96}, {"t": "2026-08-05T19:00:00+00:00", "v": 6802.03}, {"t": "2026-08-05T19:15:00+00:00", "v": 6804.33}, {"t": "2026-08-05T19:30:00+00:00", "v": 6803.39}, {"t": "2026-08-05T19:45:00+00:00", "v": 6795.1}, {"t": "2026-08-05T20:00:00+00:00", "v": 6805.17}, {"t": "2026-08-05T20:15:00+00:00", "v": 6811.25}, {"t": "2026-08-05T20:30:00+00:00", "v": 6810.62}, {"t": "2026-08-05T20:45:00+00:00", "v": 6794.89}, {"t": "2026-08-05T21:00:00+00:00", "v": 6789.97}, {"t": "2026-08-05T21:15:00+00:00", "v": 6768.18}, {"t": "2026-08-05T21:30:00+00:00", "v": 6768.18}, {"t": "2026-08-05T21:45:00+00:00", "v": 6768.18}, {"t": "2026-08-05T22:00:00+00:00", "v": 6768.18}, {"t": "2026-08-05T22:15:00+00:00", "v": 6768.18}, {"t": "2026-08-05T22:30:00+00:00", "v": 6768.18}, {"t": "2026-08-05T22:45:00+00:00", "v": 6768.18}, {"t": "2026-08-05T23:00:00+00:00", "v": 6768.18}, {"t": "2026-08-05T23:15:00+00:00", "v": 6768.18}, {"t": "2026-08-05T23:30:00+00:00", "v": 6768.18}, {"t": "2026-08-05T23:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T00:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T00:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T00:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T00:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T01:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T01:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T01:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T01:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T02:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T02:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T02:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T02:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T03:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T03:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T03:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T03:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T04:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T04:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T04:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T04:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T05:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T05:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T05:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T05:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T06:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T06:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T06:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T06:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T07:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T07:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T07:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T07:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T08:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T08:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T08:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T08:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T09:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T09:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T09:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T09:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T10:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T10:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T10:30:00+00:00", "v": 6768.18}, {"t": "2026-08-06T10:45:00+00:00", "v": 6768.18}, {"t": "2026-08-06T11:00:00+00:00", "v": 6768.18}, {"t": "2026-08-06T11:15:00+00:00", "v": 6768.18}, {"t": "2026-08-06T11:30:00+00:00", "v": 6758.38}, {"t": "2026-08-06T11:45:00+00:00", "v": 6755.66}, {"t": "2026-08-06T12:00:00+00:00", "v": 6740.81}, {"t": "2026-08-06T12:15:00+00:00", "v": 6737.83}, {"t": "2026-08-06T12:30:00+00:00", "v": 6737.83}, {"t": "2026-08-06T12:45:00+00:00", "v": 6737.83}, {"t": "2026-08-06T13:00:00+00:00", "v": 6737.83}, {"t": "2026-08-06T13:15:00+00:00", "v": 6728.07}, {"t": "2026-08-06T13:30:00+00:00", "v": 6745.15}, {"t": "2026-08-06T13:45:00+00:00", "v": 6747.77}, {"t": "2026-08-06T14:00:00+00:00", "v": 6751.54}, {"t": "2026-08-06T14:15:00+00:00", "v": 6746.72}, {"t": "2026-08-06T14:30:00+00:00", "v": 6787.37}, {"t": "2026-08-06T14:45:00+00:00", "v": 6783.39}, {"t": "2026-08-06T15:00:00+00:00", "v": 6790.41}, {"t": "2026-08-06T15:15:00+00:00", "v": 6778.79}, {"t": "2026-08-06T15:30:00+00:00", "v": 6778.79}, {"t": "2026-08-06T15:45:00+00:00", "v": 6778.79}, {"t": "2026-08-06T16:00:00+00:00", "v": 6778.79}, {"t": "2026-08-06T16:15:00+00:00", "v": 6778.79}, {"t": "2026-08-06T16:30:00+00:00", "v": 6778.79}, {"t": "2026-08-06T16:45:00+00:00", "v": 6778.79}, {"t": "2026-08-06T17:00:00+00:00", "v": 6778.79}, {"t": "2026-08-06T17:15:00+00:00", "v": 6778.79}, {"t": "2026-08-06T17:30:00+00:00", "v": 6778.79}, {"t": "2026-08-06T17:45:00+00:00", "v": 6768.97}, {"t": "2026-08-06T18:00:00+00:00", "v": 6761.21}, {"t": "2026-08-06T18:15:00+00:00", "v": 6758.59}, {"t": "2026-08-06T18:30:00+00:00", "v": 6748.74}, {"t": "2026-08-06T18:45:00+00:00", "v": 6738.75}, {"t": "2026-08-06T19:00:00+00:00", "v": 6738.75}, {"t": "2026-08-06T19:15:00+00:00", "v": 6738.75}, {"t": "2026-08-06T19:30:00+00:00", "v": 6738.75}, {"t": "2026-08-06T19:45:00+00:00", "v": 6728.99}, {"t": "2026-08-06T20:00:00+00:00", "v": 6737.24}, {"t": "2026-08-06T20:15:00+00:00", "v": 6722.78}, {"t": "2026-08-06T20:30:00+00:00", "v": 6722.78}, {"t": "2026-08-06T20:45:00+00:00", "v": 6722.78}, {"t": "2026-08-06T21:00:00+00:00", "v": 6722.78}, {"t": "2026-08-06T21:15:00+00:00", "v": 6722.78}, {"t": "2026-08-06T21:30:00+00:00", "v": 6722.78}, {"t": "2026-08-06T21:45:00+00:00", "v": 6722.78}, {"t": "2026-08-06T22:00:00+00:00", "v": 6722.78}, {"t": "2026-08-06T22:15:00+00:00", "v": 6722.78}, {"t": "2026-08-06T22:30:00+00:00", "v": 6722.78}, {"t": "2026-08-06T22:45:00+00:00", "v": 6722.78}, {"t": "2026-08-06T23:00:00+00:00", "v": 6722.78}, {"t": "2026-08-06T23:15:00+00:00", "v": 6722.78}, {"t": "2026-08-06T23:30:00+00:00", "v": 6722.78}, {"t": "2026-08-06T23:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T00:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T00:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T00:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T00:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T01:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T01:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T01:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T01:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T02:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T02:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T02:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T02:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T03:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T03:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T03:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T03:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T04:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T04:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T04:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T04:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T05:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T05:15:00+00:00", "v": 6722.78}, {"t": "2026-08-07T05:30:00+00:00", "v": 6722.78}, {"t": "2026-08-07T05:45:00+00:00", "v": 6722.78}, {"t": "2026-08-07T06:00:00+00:00", "v": 6722.78}, {"t": "2026-08-07T06:15:00+00:00", "v": 6713.05}, {"t": "2026-08-07T06:30:00+00:00", "v": 6706.69}, {"t": "2026-08-07T06:45:00+00:00", "v": 6700.12}, {"t": "2026-08-07T07:00:00+00:00", "v": 6704.39}, {"t": "2026-08-07T07:15:00+00:00", "v": 6711.06}, {"t": "2026-08-07T07:30:00+00:00", "v": 6707.73}, {"t": "2026-08-07T07:45:00+00:00", "v": 6692.28}, {"t": "2026-08-07T08:00:00+00:00", "v": 6692.28}, {"t": "2026-08-07T08:15:00+00:00", "v": 6692.28}, {"t": "2026-08-07T08:30:00+00:00", "v": 6692.28}, {"t": "2026-08-07T08:45:00+00:00", "v": 6692.28}, {"t": "2026-08-07T09:00:00+00:00", "v": 6692.28}, {"t": "2026-08-07T09:15:00+00:00", "v": 6692.28}], "total_trades": 134, "generated_at": "2026-08-07T09:23:24.633080+00:00"}