{"strategy": "pairs", "interval": "15m", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 6699.33, "total_return_pct": -33.01, "pnl": -3300.67, "sharpe": -13.479, "sortino": -17.724, "max_drawdown_pct": 33.01, "win_rate": 0.261, "profit_factor": 0.253, "expectancy": -24.632, "trades": [{"time": "2026-06-16 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.150258, "entry_px": 66522.46, "exit_px": 65587.35, "pnl_gross": -149.4399, "pnl_net": -158.3727, "fee": 8.93275, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-06-16 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.148762, "entry_px": 66187.12, "exit_px": 65757.18, "pnl_gross": -72.7921, "pnl_net": -81.6248, "fee": 8.832734, "fee_rate_pct": 0.045, "return_pct": -0.739, "duration": ""}, {"time": "2026-06-17 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.150473, "entry_px": 64950.89, "exit_px": 64517.42, "pnl_gross": -73.992, "pnl_net": -82.7587, "fee": 8.766668, "fee_rate_pct": 0.045, "return_pct": -0.757, "duration": ""}, {"time": "2026-06-17 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.14832, "entry_px": 65395.33, "exit_px": 64082.85, "pnl_gross": -203.308, "pnl_net": -211.9499, "fee": 8.641892, "fee_rate_pct": 0.045, "return_pct": -2.096, "duration": ""}, {"time": "2026-06-17 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.147341, "entry_px": 64450.39, "exit_px": 64003.93, "pnl_gross": -74.298, "pnl_net": -82.815, "fee": 8.516965, "fee_rate_pct": 0.045, "return_pct": -0.782, "duration": ""}, {"time": "2026-06-18 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.145698, "entry_px": 64667.6, "exit_px": 64646.29, "pnl_gross": -11.5837, "pnl_net": -20.0621, "fee": 8.478349, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-06-18 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.146316, "entry_px": 64315.25, "exit_px": 64283.65, "pnl_gross": -13.0907, "pnl_net": -21.5579, "fee": 8.467234, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-06-19 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.148778, "entry_px": 63163.1, "exit_px": 62820.12, "pnl_gross": -59.4628, "pnl_net": -67.8974, "fee": 8.434589, "fee_rate_pct": 0.045, "return_pct": -0.633, "duration": ""}, {"time": "2026-06-19 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.149127, "entry_px": 62616.55, "exit_px": 62462.47, "pnl_gross": -31.3711, "pnl_net": -39.7648, "fee": 8.393697, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-06-20 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.146228, "entry_px": 63643.58, "exit_px": 63610.33, "pnl_gross": -13.2363, "pnl_net": -21.6099, "fee": 8.373638, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-06-20 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.145137, "entry_px": 64030.97, "exit_px": 64246.69, "pnl_gross": 22.9312, "pnl_net": 14.5531, "fee": 8.378026, "fee_rate_pct": 0.045, "return_pct": 0.247, "duration": ""}, {"time": "2026-06-21 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.144901, "entry_px": 64293.23, "exit_px": 64003.93, "pnl_gross": -50.2852, "pnl_net": -58.6508, "fee": 8.365674, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-06-21 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.144297, "entry_px": 64214.15, "exit_px": 63519.42, "pnl_gross": -108.542, "pnl_net": -116.8362, "fee": 8.294207, "fee_rate_pct": 0.045, "return_pct": -1.171, "duration": ""}, {"time": "2026-06-22 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.143253, "entry_px": 63924.86, "exit_px": 64456.48, "pnl_gross": 67.8798, "pnl_net": 59.6038, "fee": 8.275955, "fee_rate_pct": 0.045, "return_pct": 0.741, "duration": ""}, {"time": "2026-06-22 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.144158, "entry_px": 63993.93, "exit_px": 64138.8, "pnl_gross": 12.5717, "pnl_net": 4.2595, "fee": 8.312111, "fee_rate_pct": 0.045, "return_pct": 0.136, "duration": ""}, {"time": "2026-06-22 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.144262, "entry_px": 64034.97, "exit_px": 64968.97, "pnl_gross": 126.3655, "pnl_net": 117.9908, "fee": 8.374665, "fee_rate_pct": 0.045, "return_pct": 1.368, "duration": ""}, {"time": "2026-06-23 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.146223, "entry_px": 64039.98, "exit_px": 64078.86, "pnl_gross": -2.745, "pnl_net": -11.1752, "fee": 8.430265, "fee_rate_pct": 0.045, "return_pct": -0.029, "duration": ""}, {"time": "2026-06-23 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.146075, "entry_px": 64086.02, "exit_px": 62671.27, "pnl_gross": -214.9932, "pnl_net": -223.3255, "fee": 8.332232, "fee_rate_pct": 0.045, "return_pct": -2.297, "duration": ""}, {"time": "2026-06-23 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.146561, "entry_px": 62407.35, "exit_px": 62505.43, "pnl_gross": 6.1374, "pnl_net": -2.1009, "fee": 8.238304, "fee_rate_pct": 0.045, "return_pct": 0.067, "duration": ""}, {"time": "2026-06-24 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.145442, "entry_px": 62929.87, "exit_px": 62706.23, "pnl_gross": -40.7487, "pnl_net": -48.9715, "fee": 8.222745, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-24 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.144924, "entry_px": 62873.81, "exit_px": 59746.19, "pnl_gross": -461.2621, "pnl_net": -469.2589, "fee": 7.996761, "fee_rate_pct": 0.045, "return_pct": -5.062, "duration": ""}, {"time": "2026-06-25 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.142113, "entry_px": 60872.81, "exit_px": 60793.15, "pnl_gross": -19.1023, "pnl_net": -26.8829, "fee": 7.780642, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-06-25 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.139952, "entry_px": 61676.61, "exit_px": 61660.28, "pnl_gross": -10.0539, "pnl_net": -17.8215, "fee": 7.76756, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-06-26 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.145295, "entry_px": 59339.28, "exit_px": 58581.36, "pnl_gross": -117.8319, "pnl_net": -125.5419, "fee": 7.709976, "fee_rate_pct": 0.045, "return_pct": -1.367, "duration": ""}, {"time": "2026-06-26 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.14029, "entry_px": 60616.56, "exit_px": 60150.79, "pnl_gross": -72.9668, "pnl_net": -80.5909, "fee": 7.624103, "fee_rate_pct": 0.045, "return_pct": -0.858, "duration": ""}, {"time": "2026-06-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.140465, "entry_px": 60021.96, "exit_px": 59631.31, "pnl_gross": -62.4363, "pnl_net": -69.9995, "fee": 7.563193, "fee_rate_pct": 0.045, "return_pct": -0.741, "duration": ""}, {"time": "2026-06-27 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.138453, "entry_px": 60443.38, "exit_px": 60491.45, "pnl_gross": -0.88, "pnl_net": -8.4147, "fee": 7.534706, "fee_rate_pct": 0.045, "return_pct": -0.011, "duration": ""}, {"time": "2026-06-28 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.138544, "entry_px": 60397.34, "exit_px": 60032.91, "pnl_gross": -57.9979, "pnl_net": -65.5061, "fee": 7.5082, "fee_rate_pct": 0.045, "return_pct": -0.693, "duration": ""}, {"time": "2026-06-28 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.13765, "entry_px": 60368.31, "exit_px": 59599.34, "pnl_gross": -113.2798, "pnl_net": -120.7109, "fee": 7.431096, "fee_rate_pct": 0.045, "return_pct": -1.363, "duration": ""}, {"time": "2026-06-28 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.138618, "entry_px": 59130.07, "exit_px": 59181.76, "pnl_gross": -0.2152, "pnl_net": -7.5952, "fee": 7.380067, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2026-06-29 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.137486, "entry_px": 59615.56, "exit_px": 60209.73, "pnl_gross": 74.277, "pnl_net": 66.8635, "fee": 7.413435, "fee_rate_pct": 0.045, "return_pct": 0.906, "duration": ""}, {"time": "2026-06-30 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.139088, "entry_px": 59462.4, "exit_px": 59227.71, "pnl_gross": -40.0714, "pnl_net": -47.5002, "fee": 7.428767, "fee_rate_pct": 0.045, "return_pct": -0.485, "duration": ""}, {"time": "2026-06-30 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.140746, "entry_px": 58477.42, "exit_px": 58737.2, "pnl_gross": 29.1399, "pnl_net": 21.716, "fee": 7.42387, "fee_rate_pct": 0.045, "return_pct": 0.354, "duration": ""}, {"time": "2026-07-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.141174, "entry_px": 58506.45, "exit_px": 58680.26, "pnl_gross": 17.0932, "pnl_net": 9.6486, "fee": 7.444672, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-07-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.140342, "entry_px": 58974.92, "exit_px": 59059.88, "pnl_gross": 4.4698, "pnl_net": -2.9845, "fee": 7.454358, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-01 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.13801, "entry_px": 60003.94, "exit_px": 60146.79, "pnl_gross": 12.2527, "pnl_net": 4.7908, "fee": 7.461901, "fee_rate_pct": 0.045, "return_pct": 0.148, "duration": ""}, {"time": "2026-07-02 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.137672, "entry_px": 60240.18, "exit_px": 60348.59, "pnl_gross": 7.4544, "pnl_net": -0.0164, "fee": 7.470764, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-07-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.137913, "entry_px": 60189.13, "exit_px": 60257.68, "pnl_gross": 1.9793, "pnl_net": -5.4957, "fee": 7.475031, "fee_rate_pct": 0.045, "return_pct": 0.024, "duration": ""}, {"time": "2026-07-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.135769, "entry_px": 61154.09, "exit_px": 61166.77, "pnl_gross": -5.7519, "pnl_net": -13.2252, "fee": 7.473321, "fee_rate_pct": 0.045, "return_pct": -0.069, "duration": ""}, {"time": "2026-07-02 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.135076, "entry_px": 61425.36, "exit_px": 61728.21, "pnl_gross": 33.4214, "pnl_net": 25.9356, "fee": 7.485791, "fee_rate_pct": 0.045, "return_pct": 0.403, "duration": ""}, {"time": "2026-07-02 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.135129, "entry_px": 61648.59, "exit_px": 61550.39, "pnl_gross": -20.761, "pnl_net": -28.2524, "fee": 7.49149, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-03 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.134628, "entry_px": 61723.66, "exit_px": 61505.43, "pnl_gross": -36.8453, "pnl_net": -44.3108, "fee": 7.465539, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-07-03 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.134016, "entry_px": 61730.67, "exit_px": 61726.21, "pnl_gross": -8.0427, "pnl_net": -15.488, "fee": 7.445339, "fee_rate_pct": 0.045, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.133568, "entry_px": 61877.82, "exit_px": 61907.03, "pnl_gross": -3.538, "pnl_net": -10.9781, "fee": 7.440163, "fee_rate_pct": 0.045, "return_pct": -0.043, "duration": ""}, {"time": "2026-07-03 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.132618, "entry_px": 62294.23, "exit_px": 62501.44, "pnl_gross": 20.0314, "pnl_net": 12.5838, "fee": 7.447568, "fee_rate_pct": 0.045, "return_pct": 0.242, "duration": ""}, {"time": "2026-07-04 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.131983, "entry_px": 62745.68, "exit_px": 62477.46, "pnl_gross": -42.8381, "pnl_net": -50.2754, "fee": 7.437297, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.131575, "entry_px": 62614.55, "exit_px": 62421.52, "pnl_gross": -32.802, "pnl_net": -40.2053, "fee": 7.403229, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-04 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.131262, "entry_px": 62514.45, "exit_px": 62444.49, "pnl_gross": -16.564, "pnl_net": -23.945, "fee": 7.381062, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-07-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.130581, "entry_px": 62713.65, "exit_px": 62920.02, "pnl_gross": 19.565, "pnl_net": 12.1826, "fee": 7.382417, "fee_rate_pct": 0.045, "return_pct": 0.239, "duration": ""}, {"time": "2026-07-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.13068, "entry_px": 62815.75, "exit_px": 62732.21, "pnl_gross": -18.301, "pnl_net": -25.684, "fee": 7.382973, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.129241, "entry_px": 63373.31, "exit_px": 63137.8, "pnl_gross": -37.7955, "pnl_net": -45.1532, "fee": 7.35769, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-07-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129659, "entry_px": 62877.81, "exit_px": 63727.21, "pnl_gross": 102.7446, "pnl_net": 95.3577, "fee": 7.386966, "fee_rate_pct": 0.045, "return_pct": 1.26, "duration": ""}, {"time": "2026-07-06 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.12839, "entry_px": 64299.23, "exit_px": 64317.62, "pnl_gross": -5.0707, "pnl_net": -12.5016, "fee": 7.430903, "fee_rate_pct": 0.045, "return_pct": -0.061, "duration": ""}, {"time": "2026-07-07 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.129948, "entry_px": 63489.43, "exit_px": 63047.89, "pnl_gross": -64.7762, "pnl_net": -72.1756, "fee": 7.399472, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129229, "entry_px": 63341.28, "exit_px": 63764.17, "pnl_gross": 47.2588, "pnl_net": 39.8672, "fee": 7.39157, "fee_rate_pct": 0.045, "return_pct": 0.577, "duration": ""}, {"time": "2026-07-07 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.12938, "entry_px": 63632.57, "exit_px": 64026.91, "pnl_gross": 43.5873, "pnl_net": 36.1549, "fee": 7.432463, "fee_rate_pct": 0.045, "return_pct": 0.529, "duration": ""}, {"time": "2026-07-08 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.132034, "entry_px": 62683.62, "exit_px": 62583.35, "pnl_gross": -20.6814, "pnl_net": -28.1242, "fee": 7.442775, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-08 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.133281, "entry_px": 61941.88, "exit_px": 61932.01, "pnl_gross": -8.7455, "pnl_net": -16.1751, "fee": 7.429516, "fee_rate_pct": 0.045, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-08 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.13224, "entry_px": 62363.3, "exit_px": 61939.0, "pnl_gross": -63.5069, "pnl_net": -70.9039, "fee": 7.396981, "fee_rate_pct": 0.045, "return_pct": -0.77, "duration": ""}, {"time": "2026-07-09 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.131324, "entry_px": 62315.25, "exit_px": 61833.11, "pnl_gross": -70.6541, "pnl_net": -77.9908, "fee": 7.336647, "fee_rate_pct": 0.045, "return_pct": -0.863, "duration": ""}, {"time": "2026-07-10 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.126916, "entry_px": 63922.86, "exit_px": 63970.96, "pnl_gross": -1.1989, "pnl_net": -8.5032, "fee": 7.304297, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-10 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.12622, "entry_px": 64266.2, "exit_px": 64221.71, "pnl_gross": -12.9132, "pnl_net": -20.2112, "fee": 7.297985, "fee_rate_pct": 0.045, "return_pct": -0.159, "duration": ""}, {"time": "2026-07-10 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.126093, "entry_px": 64228.16, "exit_px": 64074.86, "pnl_gross": -26.6107, "pnl_net": -33.8908, "fee": 7.280151, "fee_rate_pct": 0.045, "return_pct": -0.329, "duration": ""}, {"time": "2026-07-10 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.125883, "entry_px": 64124.06, "exit_px": 63736.2, "pnl_gross": -56.068, "pnl_net": -63.311, "fee": 7.242945, "fee_rate_pct": 0.045, "return_pct": -0.695, "duration": ""}, {"time": "2026-07-10 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.125468, "entry_px": 63889.83, "exit_px": 63938.0, "pnl_gross": -1.1732, "pnl_net": -8.3904, "fee": 7.217236, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-11 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.124897, "entry_px": 64172.11, "exit_px": 64130.81, "pnl_gross": -12.3698, "pnl_net": -19.5808, "fee": 7.211092, "fee_rate_pct": 0.045, "return_pct": -0.154, "duration": ""}, {"time": "2026-07-11 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.124511, "entry_px": 64272.21, "exit_px": 64211.72, "pnl_gross": -14.7298, "pnl_net": -21.9288, "fee": 7.198948, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-11 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.124303, "entry_px": 64261.2, "exit_px": 64209.73, "pnl_gross": -13.5842, "pnl_net": -20.7704, "fee": 7.186195, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-07-12 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.124411, "entry_px": 64096.03, "exit_px": 64140.79, "pnl_gross": -1.6103, "pnl_net": -8.7897, "fee": 7.179332, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-13 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.124103, "entry_px": 64242.18, "exit_px": 63014.92, "pnl_gross": -159.4131, "pnl_net": -166.52, "fee": 7.106845, "fee_rate_pct": 0.045, "return_pct": -1.999, "duration": ""}, {"time": "2026-07-13 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.125237, "entry_px": 62388.33, "exit_px": 62571.37, "pnl_gross": 15.881, "pnl_net": 8.8387, "fee": 7.04231, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-13 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.125062, "entry_px": 62602.54, "exit_px": 61861.08, "pnl_gross": -99.7332, "pnl_net": -106.7378, "fee": 7.004551, "fee_rate_pct": 0.045, "return_pct": -1.274, "duration": ""}, {"time": "2026-07-13 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.12419, "entry_px": 62239.18, "exit_px": 62116.82, "pnl_gross": -22.1451, "pnl_net": -29.0948, "fee": 6.949697, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-14 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.123327, "entry_px": 62495.43, "exit_px": 62509.43, "pnl_gross": -5.2114, "pnl_net": -12.1489, "fee": 6.937413, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-07-14 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.122813, "entry_px": 62714.65, "exit_px": 62876.06, "pnl_gross": 12.8822, "pnl_net": 5.9413, "fee": 6.940877, "fee_rate_pct": 0.045, "return_pct": 0.167, "duration": ""}, {"time": "2026-07-14 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.121297, "entry_px": 63604.54, "exit_px": 64662.27, "pnl_gross": 121.2983, "pnl_net": 114.297, "fee": 7.001271, "fee_rate_pct": 0.045, "return_pct": 1.572, "duration": ""}, {"time": "2026-07-14 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.121507, "entry_px": 64492.43, "exit_px": 64659.28, "pnl_gross": 13.2114, "pnl_net": 6.1496, "fee": 7.061777, "fee_rate_pct": 0.045, "return_pct": 0.169, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.120561, "entry_px": 65108.04, "exit_px": 64800.14, "pnl_gross": -44.1695, "pnl_net": -51.2173, "fee": 7.047837, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-15 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.120265, "entry_px": 64900.84, "exit_px": 65090.84, "pnl_gross": 15.8163, "pnl_net": 8.7813, "fee": 7.035052, "fee_rate_pct": 0.045, "return_pct": 0.203, "duration": ""}, {"time": "2026-07-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119989, "entry_px": 65182.12, "exit_px": 64865.07, "pnl_gross": -45.0641, "pnl_net": -52.086, "fee": 7.021905, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120043, "entry_px": 64777.71, "exit_px": 64570.36, "pnl_gross": -31.8779, "pnl_net": -38.8652, "fee": 6.987299, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-16 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.120561, "entry_px": 64235.17, "exit_px": 63888.05, "pnl_gross": -48.8003, "pnl_net": -55.7513, "fee": 6.950999, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-07-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.120174, "entry_px": 64035.97, "exit_px": 63907.03, "pnl_gross": -22.4145, "pnl_net": -29.3335, "fee": 6.91894, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-18 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.119755, "entry_px": 64073.01, "exit_px": 63906.03, "pnl_gross": -26.8933, "pnl_net": -33.79, "fee": 6.896758, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-18 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.119423, "entry_px": 64025.96, "exit_px": 63890.05, "pnl_gross": -23.1057, "pnl_net": -29.98, "fee": 6.874251, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-18 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.118023, "entry_px": 64589.52, "exit_px": 64535.4, "pnl_gross": -13.2459, "pnl_net": -20.1038, "fee": 6.85787, "fee_rate_pct": 0.045, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-19 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.117288, "entry_px": 64881.82, "exit_px": 64649.29, "pnl_gross": -34.1096, "pnl_net": -40.9462, "fee": 6.8366, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-19 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.116995, "entry_px": 64752.69, "exit_px": 64545.39, "pnl_gross": -31.0601, "pnl_net": -37.8673, "fee": 6.807253, "fee_rate_pct": 0.045, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.116737, "entry_px": 64629.56, "exit_px": 64396.54, "pnl_gross": -33.9808, "pnl_net": -40.7588, "fee": 6.777954, "fee_rate_pct": 0.045, "return_pct": -0.45, "duration": ""}, {"time": "2026-07-20 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.115415, "entry_px": 65076.01, "exit_px": 64539.4, "pnl_gross": -68.665, "pnl_net": -75.3968, "fee": 6.731803, "fee_rate_pct": 0.045, "return_pct": -0.914, "duration": ""}, {"time": "2026-07-20 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.115841, "entry_px": 64244.18, "exit_px": 64613.32, "pnl_gross": 36.0446, "pnl_net": 29.3274, "fee": 6.717142, "fee_rate_pct": 0.045, "return_pct": 0.484, "duration": ""}, {"time": "2026-07-20 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.113955, "entry_px": 65623.56, "exit_px": 65044.89, "pnl_gross": -72.6426, "pnl_net": -79.3433, "fee": 6.700645, "fee_rate_pct": 0.045, "return_pct": -0.971, "duration": ""}, {"time": "2026-07-20 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.113695, "entry_px": 65135.07, "exit_px": 65035.9, "pnl_gross": -17.9351, "pnl_net": -24.595, "fee": 6.659905, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.113148, "entry_px": 65291.23, "exit_px": 65859.07, "pnl_gross": 57.5733, "pnl_net": 50.8956, "fee": 6.677727, "fee_rate_pct": 0.045, "return_pct": 0.779, "duration": ""}, {"time": "2026-07-21 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.112145, "entry_px": 66388.32, "exit_px": 66205.73, "pnl_gross": -27.1684, "pnl_net": -33.8598, "fee": 6.691392, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-22 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.111178, "entry_px": 66721.65, "exit_px": 65888.05, "pnl_gross": -99.3134, "pnl_net": -105.9479, "fee": 6.634477, "fee_rate_pct": 0.045, "return_pct": -1.339, "duration": ""}, {"time": "2026-07-22 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.111016, "entry_px": 65924.86, "exit_px": 65924.01, "pnl_gross": -6.681, "pnl_net": -13.2678, "fee": 6.5868, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-07-22 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.111342, "entry_px": 65671.61, "exit_px": 66186.75, "pnl_gross": 50.7504, "pnl_net": 44.1437, "fee": 6.606618, "fee_rate_pct": 0.045, "return_pct": 0.694, "duration": ""}, {"time": "2026-07-23 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.112106, "entry_px": 65676.61, "exit_px": 65632.3, "pnl_gross": -11.5916, "pnl_net": -18.2158, "fee": 6.624232, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-24 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.112221, "entry_px": 65506.44, "exit_px": 64933.0, "pnl_gross": -70.9387, "pnl_net": -77.5259, "fee": 6.58712, "fee_rate_pct": 0.045, "return_pct": -0.965, "duration": ""}, {"time": "2026-07-24 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.113906, "entry_px": 63914.85, "exit_px": 64022.91, "pnl_gross": 5.7511, "pnl_net": -0.8067, "fee": 6.557795, "fee_rate_pct": 0.045, "return_pct": 0.079, "duration": ""}, {"time": "2026-07-25 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.113514, "entry_px": 64186.12, "exit_px": 64003.93, "pnl_gross": -27.2292, "pnl_net": -33.7773, "fee": 6.548114, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-25 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.113476, "entry_px": 63967.9, "exit_px": 63943.99, "pnl_gross": -9.2451, "pnl_net": -15.7768, "fee": 6.531718, "fee_rate_pct": 0.045, "return_pct": -0.127, "duration": ""}, {"time": "2026-07-25 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.112976, "entry_px": 64169.1, "exit_px": 64335.6, "pnl_gross": 12.2768, "pnl_net": 5.7438, "fee": 6.533076, "fee_rate_pct": 0.045, "return_pct": 0.169, "duration": ""}, {"time": "2026-07-26 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.112621, "entry_px": 64480.42, "exit_px": 64281.65, "pnl_gross": -28.9103, "pnl_net": -35.4359, "fee": 6.525591, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-26 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.111893, "entry_px": 64641.58, "exit_px": 64376.56, "pnl_gross": -36.1499, "pnl_net": -42.6462, "fee": 6.496302, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-07-26 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.111306, "entry_px": 64657.59, "exit_px": 64621.31, "pnl_gross": -10.5134, "pnl_net": -16.9887, "fee": 6.475283, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-27 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.110797, "entry_px": 64859.79, "exit_px": 65033.9, "pnl_gross": 12.8141, "pnl_net": 6.3378, "fee": 6.476324, "fee_rate_pct": 0.045, "return_pct": 0.178, "duration": ""}, {"time": "2026-07-27 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.110131, "entry_px": 65368.3, "exit_px": 65134.8, "pnl_gross": -32.1836, "pnl_net": -38.6512, "fee": 6.467597, "fee_rate_pct": 0.045, "return_pct": -0.447, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.110199, "entry_px": 65035.97, "exit_px": 64622.31, "pnl_gross": -52.0146, "pnl_net": -58.4443, "fee": 6.429696, "fee_rate_pct": 0.045, "return_pct": -0.726, "duration": ""}, {"time": "2026-07-28 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.111859, "entry_px": 63606.54, "exit_px": 63600.34, "pnl_gross": -7.0974, "pnl_net": -13.5006, "fee": 6.403155, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2026-07-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111316, "entry_px": 63852.79, "exit_px": 63524.41, "pnl_gross": -42.9342, "pnl_net": -49.3148, "fee": 6.380604, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2026-07-30 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.110315, "entry_px": 64042.98, "exit_px": 63612.32, "pnl_gross": -53.8449, "pnl_net": -60.1819, "fee": 6.337032, "fee_rate_pct": 0.045, "return_pct": -0.762, "duration": ""}, {"time": "2026-07-30 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.109384, "entry_px": 64096.03, "exit_px": 64239.7, "pnl_gross": 9.3975, "pnl_net": 3.0805, "fee": 6.317044, "fee_rate_pct": 0.045, "return_pct": 0.134, "duration": ""}, {"time": "2026-07-30 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.109176, "entry_px": 64304.24, "exit_px": 64475.46, "pnl_gross": 12.3663, "pnl_net": 6.0395, "fee": 6.326844, "fee_rate_pct": 0.045, "return_pct": 0.176, "duration": ""}, {"time": "2026-07-30 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.108318, "entry_px": 64927.86, "exit_px": 64679.26, "pnl_gross": -33.2461, "pnl_net": -39.5635, "fee": 6.317453, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-07-30 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.108038, "entry_px": 64788.72, "exit_px": 64838.1, "pnl_gross": -0.9679, "pnl_net": -7.27, "fee": 6.30208, "fee_rate_pct": 0.045, "return_pct": -0.014, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.107755, "entry_px": 64949.88, "exit_px": 64727.21, "pnl_gross": -30.2825, "pnl_net": -36.5705, "fee": 6.28801, "fee_rate_pct": 0.045, "return_pct": -0.433, "duration": ""}, {"time": "2026-07-31 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.111178, "entry_px": 62677.61, "exit_px": 62784.15, "pnl_gross": 5.5678, "pnl_net": -0.709, "fee": 6.276864, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2026-08-01 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.110631, "entry_px": 63037.97, "exit_px": 63009.93, "pnl_gross": -9.3781, "pnl_net": -15.6533, "fee": 6.275162, "fee_rate_pct": 0.045, "return_pct": -0.134, "duration": ""}, {"time": "2026-08-01 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.110367, "entry_px": 63104.04, "exit_px": 62741.2, "pnl_gross": -46.2961, "pnl_net": -52.5462, "fee": 6.250123, "fee_rate_pct": 0.045, "return_pct": -0.665, "duration": ""}, {"time": "2026-08-02 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.109727, "entry_px": 63049.99, "exit_px": 63368.57, "pnl_gross": 28.7148, "pnl_net": 22.4726, "fee": 6.242188, "fee_rate_pct": 0.045, "return_pct": 0.415, "duration": ""}, {"time": "2026-08-02 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.109794, "entry_px": 63273.21, "exit_px": 63277.66, "pnl_gross": -5.7641, "pnl_net": -12.0166, "fee": 6.252537, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2026-08-03 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.110405, "entry_px": 62870.81, "exit_px": 62531.41, "pnl_gross": -43.7019, "pnl_net": -49.9322, "fee": 6.230264, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-08-03 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.107891, "entry_px": 63930.87, "exit_px": 63441.5, "pnl_gross": -58.9829, "pnl_net": -65.1669, "fee": 6.18405, "fee_rate_pct": 0.045, "return_pct": -0.855, "duration": ""}, {"time": "2026-08-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.107318, "entry_px": 63722.66, "exit_px": 63462.47, "pnl_gross": -34.0648, "pnl_net": -40.207, "fee": 6.142164, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-08-04 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.106819, "entry_px": 63701.64, "exit_px": 63926.01, "pnl_gross": 17.8324, "pnl_net": 11.6975, "fee": 6.134876, "fee_rate_pct": 0.045, "return_pct": 0.262, "duration": ""}, {"time": "2026-08-05 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.106264, "entry_px": 64202.14, "exit_px": 63993.94, "pnl_gross": -28.2539, "pnl_net": -34.3841, "fee": 6.130183, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-05 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.10498, "entry_px": 64718.65, "exit_px": 64568.37, "pnl_gross": -21.8847, "pnl_net": -27.9924, "fee": 6.107648, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.10469, "entry_px": 64688.62, "exit_px": 64456.48, "pnl_gross": -30.3874, "pnl_net": -36.4715, "fee": 6.08409, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-08-06 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.104881, "entry_px": 64281.22, "exit_px": 64730.21, "pnl_gross": 41.0015, "pnl_net": 34.9126, "fee": 6.088882, "fee_rate_pct": 0.045, "return_pct": 0.608, "duration": ""}, {"time": "2026-08-06 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.104918, "entry_px": 64649.58, "exit_px": 64325.61, "pnl_gross": -40.08, "pnl_net": -46.1693, "fee": 6.089319, "fee_rate_pct": 0.045, "return_pct": -0.591, "duration": ""}, {"time": "2026-08-06 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.104572, "entry_px": 64480.42, "exit_px": 64385.55, "pnl_gross": -15.9843, "pnl_net": -22.0484, "fee": 6.064097, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.104359, "entry_px": 64458.39, "exit_px": 64223.71, "pnl_gross": -30.5344, "pnl_net": -36.5775, "fee": 6.043111, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T06:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T06:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T06:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 9985.52}, {"t": "2026-06-16T12:00:00+00:00", "v": 9996.03}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.39}, {"t": "2026-06-16T12:30:00+00:00", "v": 9987.77}, {"t": "2026-06-16T12:45:00+00:00", "v": 9976.65}, {"t": "2026-06-16T13:00:00+00:00", "v": 9943.44}, {"t": "2026-06-16T13:15:00+00:00", "v": 9915.35}, {"t": "2026-06-16T13:30:00+00:00", "v": 9933.08}, {"t": "2026-06-16T13:45:00+00:00", "v": 9919.85}, {"t": "2026-06-16T14:00:00+00:00", "v": 9918.05}, {"t": "2026-06-16T14:15:00+00:00", "v": 9847.28}, {"t": "2026-06-16T14:30:00+00:00", "v": 9850.56}, {"t": "2026-06-16T14:45:00+00:00", "v": 9850.56}, {"t": "2026-06-16T15:00:00+00:00", "v": 9850.56}, {"t": "2026-06-16T15:15:00+00:00", "v": 9850.56}, {"t": "2026-06-16T15:30:00+00:00", "v": 9850.56}, {"t": "2026-06-16T15:45:00+00:00", "v": 9850.56}, {"t": "2026-06-16T16:00:00+00:00", "v": 9850.56}, {"t": "2026-06-16T16:15:00+00:00", "v": 9850.56}, {"t": "2026-06-16T16:30:00+00:00", "v": 9850.56}, {"t": "2026-06-16T16:45:00+00:00", "v": 9850.56}, {"t": "2026-06-16T17:00:00+00:00", "v": 9850.56}, {"t": "2026-06-16T17:15:00+00:00", "v": 9850.56}, {"t": "2026-06-16T17:30:00+00:00", "v": 9850.56}, {"t": "2026-06-16T17:45:00+00:00", "v": 9850.56}, {"t": "2026-06-16T18:00:00+00:00", "v": 9836.29}, {"t": "2026-06-16T18:15:00+00:00", "v": 9803.12}, {"t": "2026-06-16T18:30:00+00:00", "v": 9791.52}, {"t": "2026-06-16T18:45:00+00:00", "v": 9791.81}, {"t": "2026-06-16T19:00:00+00:00", "v": 9765.93}, {"t": "2026-06-16T19:15:00+00:00", "v": 9772.77}, {"t": "2026-06-16T19:30:00+00:00", "v": 9762.36}, {"t": "2026-06-16T19:45:00+00:00", "v": 9765.04}, {"t": "2026-06-16T20:00:00+00:00", "v": 9780.51}, {"t": "2026-06-16T20:15:00+00:00", "v": 9774.41}, {"t": "2026-06-16T20:30:00+00:00", "v": 9777.77}, {"t": "2026-06-16T20:45:00+00:00", "v": 9777.77}, {"t": "2026-06-16T21:00:00+00:00", "v": 9777.77}, {"t": "2026-06-16T21:15:00+00:00", "v": 9777.77}, {"t": "2026-06-16T21:30:00+00:00", "v": 9777.77}, {"t": "2026-06-16T21:45:00+00:00", "v": 9777.77}, {"t": "2026-06-16T22:00:00+00:00", "v": 9777.77}, {"t": "2026-06-16T22:15:00+00:00", "v": 9777.77}, {"t": "2026-06-16T22:30:00+00:00", "v": 9777.77}, {"t": "2026-06-16T22:45:00+00:00", "v": 9777.77}, {"t": "2026-06-16T23:00:00+00:00", "v": 9777.77}, {"t": "2026-06-16T23:15:00+00:00", "v": 9777.77}, {"t": "2026-06-16T23:30:00+00:00", "v": 9777.77}, {"t": "2026-06-16T23:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T00:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T00:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T00:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T00:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T01:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T01:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T01:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T01:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T02:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T02:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T02:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T02:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T03:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T03:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T03:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T03:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T04:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T04:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T04:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T04:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T05:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T05:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T05:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T05:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T06:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T06:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T06:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T06:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T07:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T07:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T07:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T07:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T08:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T08:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T08:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T08:45:00+00:00", "v": 9777.77}, {"t": "2026-06-17T09:00:00+00:00", "v": 9777.77}, {"t": "2026-06-17T09:15:00+00:00", "v": 9777.77}, {"t": "2026-06-17T09:30:00+00:00", "v": 9777.77}, {"t": "2026-06-17T09:45:00+00:00", "v": 9763.61}, {"t": "2026-06-17T10:00:00+00:00", "v": 9760.0}, {"t": "2026-06-17T10:15:00+00:00", "v": 9767.82}, {"t": "2026-06-17T10:30:00+00:00", "v": 9765.71}, {"t": "2026-06-17T10:45:00+00:00", "v": 9747.96}, {"t": "2026-06-17T11:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T11:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T11:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T11:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T12:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T12:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T12:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T12:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T13:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T13:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T13:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T13:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T14:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T14:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T14:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T14:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T15:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T15:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T15:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T15:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T16:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T16:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T16:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T16:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T17:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T17:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T17:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T17:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T18:00:00+00:00", "v": 9703.78}, {"t": "2026-06-17T18:15:00+00:00", "v": 9703.78}, {"t": "2026-06-17T18:30:00+00:00", "v": 9703.78}, {"t": "2026-06-17T18:45:00+00:00", "v": 9703.78}, {"t": "2026-06-17T19:00:00+00:00", "v": 9689.72}, {"t": "2026-06-17T19:15:00+00:00", "v": 9557.42}, {"t": "2026-06-17T19:30:00+00:00", "v": 9500.47}, {"t": "2026-06-17T19:45:00+00:00", "v": 9500.47}, {"t": "2026-06-17T20:00:00+00:00", "v": 9500.47}, {"t": "2026-06-17T20:15:00+00:00", "v": 9500.47}, {"t": "2026-06-17T20:30:00+00:00", "v": 9500.47}, {"t": "2026-06-17T20:45:00+00:00", "v": 9486.71}, {"t": "2026-06-17T21:00:00+00:00", "v": 9474.33}, {"t": "2026-06-17T21:15:00+00:00", "v": 9464.31}, {"t": "2026-06-17T21:30:00+00:00", "v": 9451.05}, {"t": "2026-06-17T21:45:00+00:00", "v": 9463.28}, {"t": "2026-06-17T22:00:00+00:00", "v": 9426.17}, {"t": "2026-06-17T22:15:00+00:00", "v": 9426.17}, {"t": "2026-06-17T22:30:00+00:00", "v": 9426.17}, {"t": "2026-06-17T22:45:00+00:00", "v": 9426.17}, {"t": "2026-06-17T23:00:00+00:00", "v": 9426.17}, {"t": "2026-06-17T23:15:00+00:00", "v": 9426.17}, {"t": "2026-06-17T23:30:00+00:00", "v": 9426.17}, {"t": "2026-06-17T23:45:00+00:00", "v": 9426.17}, {"t": "2026-06-18T00:00:00+00:00", "v": 9412.52}, {"t": "2026-06-18T00:15:00+00:00", "v": 9406.11}, {"t": "2026-06-18T00:30:00+00:00", "v": 9405.67}, {"t": "2026-06-18T00:45:00+00:00", "v": 9387.46}, {"t": "2026-06-18T01:00:00+00:00", "v": 9426.07}, {"t": "2026-06-18T01:15:00+00:00", "v": 9415.87}, {"t": "2026-06-18T01:30:00+00:00", "v": 9409.6}, {"t": "2026-06-18T01:45:00+00:00", "v": 9399.4}, {"t": "2026-06-18T02:00:00+00:00", "v": 9402.32}, {"t": "2026-06-18T02:15:00+00:00", "v": 9422.13}, {"t": "2026-06-18T02:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T02:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T03:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T03:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T03:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T03:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T04:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T04:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T04:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T04:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T05:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T05:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T05:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T05:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T06:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T06:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T06:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T06:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T07:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T07:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T07:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T07:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T08:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T08:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T08:30:00+00:00", "v": 9414.59}, {"t": "2026-06-18T08:45:00+00:00", "v": 9414.59}, {"t": "2026-06-18T09:00:00+00:00", "v": 9414.59}, {"t": "2026-06-18T09:15:00+00:00", "v": 9414.59}, {"t": "2026-06-18T09:30:00+00:00", "v": 9400.95}, {"t": "2026-06-18T09:45:00+00:00", "v": 9387.93}, {"t": "2026-06-18T10:00:00+00:00", "v": 9360.13}, {"t": "2026-06-18T10:15:00+00:00", "v": 9354.57}, {"t": "2026-06-18T10:30:00+00:00", "v": 9360.42}, {"t": "2026-06-18T10:45:00+00:00", "v": 9373.15}, {"t": "2026-06-18T11:00:00+00:00", "v": 9363.93}, {"t": "2026-06-18T11:15:00+00:00", "v": 9371.25}, {"t": "2026-06-18T11:30:00+00:00", "v": 9356.03}, {"t": "2026-06-18T11:45:00+00:00", "v": 9357.2}, {"t": "2026-06-18T12:00:00+00:00", "v": 9361.01}, {"t": "2026-06-18T12:15:00+00:00", "v": 9388.81}, {"t": "2026-06-18T12:30:00+00:00", "v": 9397.44}, {"t": "2026-06-18T12:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T13:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T13:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T13:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T13:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T14:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T14:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T14:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T14:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T15:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T15:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T15:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T15:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T16:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T16:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T16:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T16:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T17:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T17:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T17:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T17:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T18:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T18:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T18:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T18:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T19:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T19:15:00+00:00", "v": 9401.5}, {"t": "2026-06-18T19:30:00+00:00", "v": 9401.5}, {"t": "2026-06-18T19:45:00+00:00", "v": 9401.5}, {"t": "2026-06-18T20:00:00+00:00", "v": 9401.5}, {"t": "2026-06-18T20:15:00+00:00", "v": 9387.88}, {"t": "2026-06-18T20:30:00+00:00", "v": 9390.11}, {"t": "2026-06-18T20:45:00+00:00", "v": 9383.27}, {"t": "2026-06-18T21:00:00+00:00", "v": 9357.97}, {"t": "2026-06-18T21:15:00+00:00", "v": 9364.97}, {"t": "2026-06-18T21:30:00+00:00", "v": 9357.53}, {"t": "2026-06-18T21:45:00+00:00", "v": 9364.82}, {"t": "2026-06-18T22:00:00+00:00", "v": 9357.83}, {"t": "2026-06-18T22:15:00+00:00", "v": 9343.84}, {"t": "2026-06-18T22:30:00+00:00", "v": 9339.82}, {"t": "2026-06-18T22:45:00+00:00", "v": 9352.47}, {"t": "2026-06-18T23:00:00+00:00", "v": 9332.24}, {"t": "2026-06-18T23:15:00+00:00", "v": 9349.35}, {"t": "2026-06-18T23:30:00+00:00", "v": 9355.74}, {"t": "2026-06-18T23:45:00+00:00", "v": 9363.33}, {"t": "2026-06-19T00:00:00+00:00", "v": 9348.45}, {"t": "2026-06-19T00:15:00+00:00", "v": 9363.03}, {"t": "2026-06-19T00:30:00+00:00", "v": 9377.61}, {"t": "2026-06-19T00:45:00+00:00", "v": 9372.55}, {"t": "2026-06-19T01:00:00+00:00", "v": 9363.93}, {"t": "2026-06-19T01:15:00+00:00", "v": 9358.27}, {"t": "2026-06-19T01:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T01:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T02:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T02:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T02:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T02:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T03:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T03:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T03:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T03:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T04:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T04:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T04:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T04:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T05:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T05:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T05:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T05:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T06:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T06:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T06:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T06:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T07:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T07:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T07:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T07:45:00+00:00", "v": 9342.03}, {"t": "2026-06-19T08:00:00+00:00", "v": 9342.03}, {"t": "2026-06-19T08:15:00+00:00", "v": 9342.03}, {"t": "2026-06-19T08:30:00+00:00", "v": 9342.03}, {"t": "2026-06-19T08:45:00+00:00", "v": 9328.5}, {"t": "2026-06-19T09:00:00+00:00", "v": 9304.64}, {"t": "2026-06-19T09:15:00+00:00", "v": 9298.23}, {"t": "2026-06-19T09:30:00+00:00", "v": 9304.64}, {"t": "2026-06-19T09:45:00+00:00", "v": 9299.57}, {"t": "2026-06-19T10:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T10:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T10:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T10:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T11:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T11:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T11:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T11:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T12:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T12:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T12:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T12:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T13:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T13:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T13:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T13:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T14:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T14:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T14:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T14:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T15:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T15:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T15:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T15:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T16:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T16:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T16:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T16:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T17:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T17:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T17:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T17:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T18:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T18:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T18:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T18:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T19:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T19:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T19:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T19:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T20:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T20:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T20:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T20:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T21:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T21:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T21:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T21:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T22:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T22:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T22:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T22:45:00+00:00", "v": 9310.66}, {"t": "2026-06-19T23:00:00+00:00", "v": 9310.66}, {"t": "2026-06-19T23:15:00+00:00", "v": 9310.66}, {"t": "2026-06-19T23:30:00+00:00", "v": 9310.66}, {"t": "2026-06-19T23:45:00+00:00", "v": 9310.66}, {"t": "2026-06-20T00:00:00+00:00", "v": 9310.66}, {"t": "2026-06-20T00:15:00+00:00", "v": 9310.66}, {"t": "2026-06-20T00:30:00+00:00", "v": 9310.66}, {"t": "2026-06-20T00:45:00+00:00", "v": 9310.66}, {"t": "2026-06-20T01:00:00+00:00", "v": 9310.66}, {"t": "2026-06-20T01:15:00+00:00", "v": 9310.66}, {"t": "2026-06-20T01:30:00+00:00", "v": 9310.66}, {"t": "2026-06-20T01:45:00+00:00", "v": 9310.66}, {"t": "2026-06-20T02:00:00+00:00", "v": 9310.66}, {"t": "2026-06-20T02:15:00+00:00", "v": 9310.66}, {"t": "2026-06-20T02:30:00+00:00", "v": 9310.66}, {"t": "2026-06-20T02:45:00+00:00", "v": 9310.66}, {"t": "2026-06-20T03:00:00+00:00", "v": 9310.66}, {"t": "2026-06-20T03:15:00+00:00", "v": 9310.66}, {"t": "2026-06-20T03:30:00+00:00", "v": 9310.66}, {"t": "2026-06-20T03:45:00+00:00", "v": 9310.66}, {"t": "2026-06-20T04:00:00+00:00", "v": 9310.66}, {"t": "2026-06-20T04:15:00+00:00", "v": 9310.66}, {"t": "2026-06-20T04:30:00+00:00", "v": 9297.18}, {"t": "2026-06-20T04:45:00+00:00", "v": 9292.94}, {"t": "2026-06-20T05:00:00+00:00", "v": 9328.91}, {"t": "2026-06-20T05:15:00+00:00", "v": 9300.39}, {"t": "2026-06-20T05:30:00+00:00", "v": 9302.59}, {"t": "2026-06-20T05:45:00+00:00", "v": 9307.85}, {"t": "2026-06-20T06:00:00+00:00", "v": 9308.14}, {"t": "2026-06-20T06:15:00+00:00", "v": 9310.78}, {"t": "2026-06-20T06:30:00+00:00", "v": 9319.7}, {"t": "2026-06-20T06:45:00+00:00", "v": 9317.94}, {"t": "2026-06-20T07:00:00+00:00", "v": 9305.51}, {"t": "2026-06-20T07:15:00+00:00", "v": 9324.37}, {"t": "2026-06-20T07:30:00+00:00", "v": 9316.92}, {"t": "2026-06-20T07:45:00+00:00", "v": 9302.59}, {"t": "2026-06-20T08:00:00+00:00", "v": 9287.38}, {"t": "2026-06-20T08:15:00+00:00", "v": 9278.02}, {"t": "2026-06-20T08:30:00+00:00", "v": 9273.78}, {"t": "2026-06-20T08:45:00+00:00", "v": 9270.71}, {"t": "2026-06-20T09:00:00+00:00", "v": 9283.72}, {"t": "2026-06-20T09:15:00+00:00", "v": 9291.77}, {"t": "2026-06-20T09:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T09:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T10:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T10:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T10:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T10:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T11:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T11:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T11:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T11:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T12:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T12:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T12:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T12:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T13:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T13:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T13:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T13:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T14:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T14:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T14:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T14:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T15:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T15:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T15:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T15:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T16:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T16:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T16:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T16:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T17:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T17:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T17:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T17:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T18:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T18:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T18:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T18:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T19:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T19:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T19:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T19:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T20:00:00+00:00", "v": 9297.43}, {"t": "2026-06-20T20:15:00+00:00", "v": 9297.43}, {"t": "2026-06-20T20:30:00+00:00", "v": 9297.43}, {"t": "2026-06-20T20:45:00+00:00", "v": 9297.43}, {"t": "2026-06-20T21:00:00+00:00", "v": 9283.96}, {"t": "2026-06-20T21:15:00+00:00", "v": 9274.96}, {"t": "2026-06-20T21:30:00+00:00", "v": 9288.89}, {"t": "2026-06-20T21:45:00+00:00", "v": 9287.15}, {"t": "2026-06-20T22:00:00+00:00", "v": 9304.13}, {"t": "2026-06-20T22:15:00+00:00", "v": 9329.1}, {"t": "2026-06-20T22:30:00+00:00", "v": 9325.32}, {"t": "2026-06-20T22:45:00+00:00", "v": 9325.32}, {"t": "2026-06-20T23:00:00+00:00", "v": 9323.15}, {"t": "2026-06-20T23:15:00+00:00", "v": 9324.74}, {"t": "2026-06-20T23:30:00+00:00", "v": 9320.36}, {"t": "2026-06-20T23:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T00:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T00:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T00:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T00:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T01:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T01:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T01:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T01:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T02:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T02:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T02:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T02:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T03:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T03:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T03:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T03:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T04:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T04:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T04:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T04:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T05:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T05:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T05:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T05:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T06:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T06:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T06:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T06:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T07:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T07:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T07:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T07:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T08:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T08:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T08:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T08:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T09:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T09:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T09:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T09:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T10:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T10:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T10:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T10:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T11:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T11:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T11:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T11:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T12:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T12:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T12:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T12:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T13:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T13:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T13:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T13:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T14:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T14:15:00+00:00", "v": 9320.36}, {"t": "2026-06-21T14:30:00+00:00", "v": 9320.36}, {"t": "2026-06-21T14:45:00+00:00", "v": 9320.36}, {"t": "2026-06-21T15:00:00+00:00", "v": 9320.36}, {"t": "2026-06-21T15:15:00+00:00", "v": 9306.86}, {"t": "2026-06-21T15:30:00+00:00", "v": 9312.22}, {"t": "2026-06-21T15:45:00+00:00", "v": 9300.48}, {"t": "2026-06-21T16:00:00+00:00", "v": 9288.6}, {"t": "2026-06-21T16:15:00+00:00", "v": 9295.41}, {"t": "2026-06-21T16:30:00+00:00", "v": 9270.07}, {"t": "2026-06-21T16:45:00+00:00", "v": 9270.07}, {"t": "2026-06-21T17:00:00+00:00", "v": 9270.07}, {"t": "2026-06-21T17:15:00+00:00", "v": 9270.07}, {"t": "2026-06-21T17:30:00+00:00", "v": 9270.07}, {"t": "2026-06-21T17:45:00+00:00", "v": 9270.07}, {"t": "2026-06-21T18:00:00+00:00", "v": 9270.07}, {"t": "2026-06-21T18:15:00+00:00", "v": 9270.07}, {"t": "2026-06-21T18:30:00+00:00", "v": 9256.65}, {"t": "2026-06-21T18:45:00+00:00", "v": 9258.38}, {"t": "2026-06-21T19:00:00+00:00", "v": 9261.84}, {"t": "2026-06-21T19:15:00+00:00", "v": 9261.84}, {"t": "2026-06-21T19:30:00+00:00", "v": 9259.82}, {"t": "2026-06-21T19:45:00+00:00", "v": 9259.24}, {"t": "2026-06-21T20:00:00+00:00", "v": 9253.33}, {"t": "2026-06-21T20:15:00+00:00", "v": 9246.98}, {"t": "2026-06-21T20:30:00+00:00", "v": 9225.77}, {"t": "2026-06-21T20:45:00+00:00", "v": 9206.14}, {"t": "2026-06-21T21:00:00+00:00", "v": 9161.53}, {"t": "2026-06-21T21:15:00+00:00", "v": 9161.53}, {"t": "2026-06-21T21:30:00+00:00", "v": 9161.53}, {"t": "2026-06-21T21:45:00+00:00", "v": 9161.53}, {"t": "2026-06-21T22:00:00+00:00", "v": 9161.53}, {"t": "2026-06-21T22:15:00+00:00", "v": 9161.53}, {"t": "2026-06-21T22:30:00+00:00", "v": 9161.53}, {"t": "2026-06-21T22:45:00+00:00", "v": 9161.53}, {"t": "2026-06-21T23:00:00+00:00", "v": 9161.53}, {"t": "2026-06-21T23:15:00+00:00", "v": 9161.53}, {"t": "2026-06-21T23:30:00+00:00", "v": 9161.53}, {"t": "2026-06-21T23:45:00+00:00", "v": 9161.53}, {"t": "2026-06-22T00:00:00+00:00", "v": 9161.53}, {"t": "2026-06-22T00:15:00+00:00", "v": 9161.53}, {"t": "2026-06-22T00:30:00+00:00", "v": 9161.53}, {"t": "2026-06-22T00:45:00+00:00", "v": 9148.26}, {"t": "2026-06-22T01:00:00+00:00", "v": 9147.83}, {"t": "2026-06-22T01:15:00+00:00", "v": 9256.42}, {"t": "2026-06-22T01:30:00+00:00", "v": 9237.79}, {"t": "2026-06-22T01:45:00+00:00", "v": 9250.69}, {"t": "2026-06-22T02:00:00+00:00", "v": 9229.41}, {"t": "2026-06-22T02:15:00+00:00", "v": 9229.41}, {"t": "2026-06-22T02:30:00+00:00", "v": 9229.41}, {"t": "2026-06-22T02:45:00+00:00", "v": 9229.41}, {"t": "2026-06-22T03:00:00+00:00", "v": 9229.41}, {"t": "2026-06-22T03:15:00+00:00", "v": 9229.41}, {"t": "2026-06-22T03:30:00+00:00", "v": 9229.41}, {"t": "2026-06-22T03:45:00+00:00", "v": 9229.41}, {"t": "2026-06-22T04:00:00+00:00", "v": 9216.04}, {"t": "2026-06-22T04:15:00+00:00", "v": 9216.91}, {"t": "2026-06-22T04:30:00+00:00", "v": 9215.47}, {"t": "2026-06-22T04:45:00+00:00", "v": 9235.79}, {"t": "2026-06-22T05:00:00+00:00", "v": 9263.61}, {"t": "2026-06-22T05:15:00+00:00", "v": 9241.98}, {"t": "2026-06-22T05:30:00+00:00", "v": 9241.98}, {"t": "2026-06-22T05:45:00+00:00", "v": 9241.98}, {"t": "2026-06-22T06:00:00+00:00", "v": 9241.98}, {"t": "2026-06-22T06:15:00+00:00", "v": 9241.98}, {"t": "2026-06-22T06:30:00+00:00", "v": 9241.98}, {"t": "2026-06-22T06:45:00+00:00", "v": 9228.6}, {"t": "2026-06-22T07:00:00+00:00", "v": 9258.75}, {"t": "2026-06-22T07:15:00+00:00", "v": 9265.96}, {"t": "2026-06-22T07:30:00+00:00", "v": 9266.54}, {"t": "2026-06-22T07:45:00+00:00", "v": 9258.46}, {"t": "2026-06-22T08:00:00+00:00", "v": 9274.9}, {"t": "2026-06-22T08:15:00+00:00", "v": 9256.58}, {"t": "2026-06-22T08:30:00+00:00", "v": 9266.82}, {"t": "2026-06-22T08:45:00+00:00", "v": 9252.83}, {"t": "2026-06-22T09:00:00+00:00", "v": 9255.86}, {"t": "2026-06-22T09:15:00+00:00", "v": 9246.2}, {"t": "2026-06-22T09:30:00+00:00", "v": 9246.48}, {"t": "2026-06-22T09:45:00+00:00", "v": 9248.36}, {"t": "2026-06-22T10:00:00+00:00", "v": 9259.47}, {"t": "2026-06-22T10:15:00+00:00", "v": 9253.26}, {"t": "2026-06-22T10:30:00+00:00", "v": 9239.27}, {"t": "2026-06-22T10:45:00+00:00", "v": 9248.94}, {"t": "2026-06-22T11:00:00+00:00", "v": 9274.04}, {"t": "2026-06-22T11:15:00+00:00", "v": 9283.13}, {"t": "2026-06-22T11:30:00+00:00", "v": 9319.19}, {"t": "2026-06-22T11:45:00+00:00", "v": 9323.66}, {"t": "2026-06-22T12:00:00+00:00", "v": 9336.36}, {"t": "2026-06-22T12:15:00+00:00", "v": 9363.91}, {"t": "2026-06-22T12:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T12:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T13:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T13:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T13:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T13:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T14:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T14:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T14:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T14:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T15:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T15:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T15:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T15:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T16:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T16:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T16:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T16:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T17:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T17:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T17:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T17:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T18:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T18:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T18:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T18:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T19:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T19:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T19:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T19:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T20:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T20:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T20:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T20:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T21:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T21:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T21:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T21:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T22:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T22:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T22:30:00+00:00", "v": 9368.35}, {"t": "2026-06-22T22:45:00+00:00", "v": 9368.35}, {"t": "2026-06-22T23:00:00+00:00", "v": 9368.35}, {"t": "2026-06-22T23:15:00+00:00", "v": 9368.35}, {"t": "2026-06-22T23:30:00+00:00", "v": 9354.78}, {"t": "2026-06-22T23:45:00+00:00", "v": 9360.04}, {"t": "2026-06-23T00:00:00+00:00", "v": 9350.39}, {"t": "2026-06-23T00:15:00+00:00", "v": 9335.62}, {"t": "2026-06-23T00:30:00+00:00", "v": 9372.47}, {"t": "2026-06-23T00:45:00+00:00", "v": 9378.47}, {"t": "2026-06-23T01:00:00+00:00", "v": 9387.39}, {"t": "2026-06-23T01:15:00+00:00", "v": 9384.61}, {"t": "2026-06-23T01:30:00+00:00", "v": 9362.82}, {"t": "2026-06-23T01:45:00+00:00", "v": 9377.44}, {"t": "2026-06-23T02:00:00+00:00", "v": 9372.32}, {"t": "2026-06-23T02:15:00+00:00", "v": 9365.6}, {"t": "2026-06-23T02:30:00+00:00", "v": 9365.6}, {"t": "2026-06-23T02:45:00+00:00", "v": 9365.6}, {"t": "2026-06-23T03:00:00+00:00", "v": 9365.6}, {"t": "2026-06-23T03:15:00+00:00", "v": 9365.6}, {"t": "2026-06-23T03:30:00+00:00", "v": 9365.6}, {"t": "2026-06-23T03:45:00+00:00", "v": 9365.6}, {"t": "2026-06-23T04:00:00+00:00", "v": 9352.04}, {"t": "2026-06-23T04:15:00+00:00", "v": 9341.81}, {"t": "2026-06-23T04:30:00+00:00", "v": 9316.83}, {"t": "2026-06-23T04:45:00+00:00", "v": 9289.66}, {"t": "2026-06-23T05:00:00+00:00", "v": 9288.79}, {"t": "2026-06-23T05:15:00+00:00", "v": 9267.61}, {"t": "2026-06-23T05:30:00+00:00", "v": 9264.25}, {"t": "2026-06-23T05:45:00+00:00", "v": 9256.94}, {"t": "2026-06-23T06:00:00+00:00", "v": 9229.77}, {"t": "2026-06-23T06:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T06:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T06:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T07:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T07:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T07:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T07:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T08:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T08:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T08:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T08:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T09:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T09:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T09:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T09:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T10:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T10:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T10:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T10:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T11:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T11:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T11:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T11:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T12:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T12:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T12:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T12:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T13:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T13:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T13:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T13:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T14:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T14:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T14:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T14:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T15:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T15:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T15:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T15:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T16:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T16:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T16:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T16:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T17:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T17:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T17:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T17:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T18:00:00+00:00", "v": 9150.61}, {"t": "2026-06-23T18:15:00+00:00", "v": 9150.61}, {"t": "2026-06-23T18:30:00+00:00", "v": 9150.61}, {"t": "2026-06-23T18:45:00+00:00", "v": 9150.61}, {"t": "2026-06-23T19:00:00+00:00", "v": 9137.35}, {"t": "2026-06-23T19:15:00+00:00", "v": 9147.76}, {"t": "2026-06-23T19:30:00+00:00", "v": 9127.24}, {"t": "2026-06-23T19:45:00+00:00", "v": 9142.63}, {"t": "2026-06-23T20:00:00+00:00", "v": 9148.2}, {"t": "2026-06-23T20:15:00+00:00", "v": 9155.82}, {"t": "2026-06-23T20:30:00+00:00", "v": 9152.6}, {"t": "2026-06-23T20:45:00+00:00", "v": 9151.28}, {"t": "2026-06-23T21:00:00+00:00", "v": 9159.05}, {"t": "2026-06-23T21:15:00+00:00", "v": 9166.67}, {"t": "2026-06-23T21:30:00+00:00", "v": 9174.73}, {"t": "2026-06-23T21:45:00+00:00", "v": 9156.75}, {"t": "2026-06-23T22:00:00+00:00", "v": 9156.75}, {"t": "2026-06-23T22:15:00+00:00", "v": 9156.75}, {"t": "2026-06-23T22:30:00+00:00", "v": 9156.75}, {"t": "2026-06-23T22:45:00+00:00", "v": 9156.75}, {"t": "2026-06-23T23:00:00+00:00", "v": 9156.75}, {"t": "2026-06-23T23:15:00+00:00", "v": 9156.75}, {"t": "2026-06-23T23:30:00+00:00", "v": 9156.75}, {"t": "2026-06-23T23:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T00:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T00:15:00+00:00", "v": 9156.75}, {"t": "2026-06-24T00:30:00+00:00", "v": 9156.75}, {"t": "2026-06-24T00:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T01:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T01:15:00+00:00", "v": 9156.75}, {"t": "2026-06-24T01:30:00+00:00", "v": 9156.75}, {"t": "2026-06-24T01:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T02:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T02:15:00+00:00", "v": 9156.75}, {"t": "2026-06-24T02:30:00+00:00", "v": 9156.75}, {"t": "2026-06-24T02:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T03:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T03:15:00+00:00", "v": 9156.75}, {"t": "2026-06-24T03:30:00+00:00", "v": 9156.75}, {"t": "2026-06-24T03:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T04:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T04:15:00+00:00", "v": 9156.75}, {"t": "2026-06-24T04:30:00+00:00", "v": 9156.75}, {"t": "2026-06-24T04:45:00+00:00", "v": 9156.75}, {"t": "2026-06-24T05:00:00+00:00", "v": 9156.75}, {"t": "2026-06-24T05:15:00+00:00", "v": 9143.48}, {"t": "2026-06-24T05:30:00+00:00", "v": 9148.43}, {"t": "2026-06-24T05:45:00+00:00", "v": 9142.03}, {"t": "2026-06-24T06:00:00+00:00", "v": 9134.76}, {"t": "2026-06-24T06:15:00+00:00", "v": 9137.52}, {"t": "2026-06-24T06:30:00+00:00", "v": 9126.18}, {"t": "2026-06-24T06:45:00+00:00", "v": 9126.03}, {"t": "2026-06-24T07:00:00+00:00", "v": 9131.56}, {"t": "2026-06-24T07:15:00+00:00", "v": 9110.76}, {"t": "2026-06-24T07:30:00+00:00", "v": 9114.54}, {"t": "2026-06-24T07:45:00+00:00", "v": 9106.98}, {"t": "2026-06-24T08:00:00+00:00", "v": 9108.58}, {"t": "2026-06-24T08:15:00+00:00", "v": 9115.41}, {"t": "2026-06-24T08:30:00+00:00", "v": 9116.0}, {"t": "2026-06-24T08:45:00+00:00", "v": 9116.0}, {"t": "2026-06-24T09:00:00+00:00", "v": 9116.0}, {"t": "2026-06-24T09:15:00+00:00", "v": 9116.0}, {"t": "2026-06-24T09:30:00+00:00", "v": 9116.0}, {"t": "2026-06-24T09:45:00+00:00", "v": 9116.0}, {"t": "2026-06-24T10:00:00+00:00", "v": 9116.0}, {"t": "2026-06-24T10:15:00+00:00", "v": 9116.0}, {"t": "2026-06-24T10:30:00+00:00", "v": 9116.0}, {"t": "2026-06-24T10:45:00+00:00", "v": 9116.0}, {"t": "2026-06-24T11:00:00+00:00", "v": 9116.0}, {"t": "2026-06-24T11:15:00+00:00", "v": 9116.0}, {"t": "2026-06-24T11:30:00+00:00", "v": 9116.0}, {"t": "2026-06-24T11:45:00+00:00", "v": 9116.0}, {"t": "2026-06-24T12:00:00+00:00", "v": 9102.79}, {"t": "2026-06-24T12:15:00+00:00", "v": 9100.33}, {"t": "2026-06-24T12:30:00+00:00", "v": 9104.39}, {"t": "2026-06-24T12:45:00+00:00", "v": 9070.33}, {"t": "2026-06-24T13:00:00+00:00", "v": 8985.84}, {"t": "2026-06-24T13:15:00+00:00", "v": 8960.48}, {"t": "2026-06-24T13:30:00+00:00", "v": 8908.45}, {"t": "2026-06-24T13:45:00+00:00", "v": 8884.97}, {"t": "2026-06-24T14:00:00+00:00", "v": 8869.18}, {"t": "2026-06-24T14:15:00+00:00", "v": 8869.47}, {"t": "2026-06-24T14:30:00+00:00", "v": 8860.34}, {"t": "2026-06-24T14:45:00+00:00", "v": 8852.51}, {"t": "2026-06-24T15:00:00+00:00", "v": 8820.77}, {"t": "2026-06-24T15:15:00+00:00", "v": 8818.31}, {"t": "2026-06-24T15:30:00+00:00", "v": 8773.24}, {"t": "2026-06-24T15:45:00+00:00", "v": 8730.92}, {"t": "2026-06-24T16:00:00+00:00", "v": 8767.88}, {"t": "2026-06-24T16:15:00+00:00", "v": 8771.21}, {"t": "2026-06-24T16:30:00+00:00", "v": 8728.17}, {"t": "2026-06-24T16:45:00+00:00", "v": 8669.62}, {"t": "2026-06-24T17:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T17:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T17:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T17:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T18:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T18:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T18:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T18:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T19:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T19:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T19:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T19:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T20:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T20:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T20:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T20:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T21:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T21:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T21:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T21:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T22:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T22:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T22:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T22:45:00+00:00", "v": 8654.73}, {"t": "2026-06-24T23:00:00+00:00", "v": 8654.73}, {"t": "2026-06-24T23:15:00+00:00", "v": 8654.73}, {"t": "2026-06-24T23:30:00+00:00", "v": 8654.73}, {"t": "2026-06-24T23:45:00+00:00", "v": 8654.73}, {"t": "2026-06-25T00:00:00+00:00", "v": 8654.73}, {"t": "2026-06-25T00:15:00+00:00", "v": 8654.73}, {"t": "2026-06-25T00:30:00+00:00", "v": 8642.2}, {"t": "2026-06-25T00:45:00+00:00", "v": 8638.65}, {"t": "2026-06-25T01:00:00+00:00", "v": 8630.83}, {"t": "2026-06-25T01:15:00+00:00", "v": 8644.62}, {"t": "2026-06-25T01:30:00+00:00", "v": 8638.79}, {"t": "2026-06-25T01:45:00+00:00", "v": 8653.99}, {"t": "2026-06-25T02:00:00+00:00", "v": 8633.39}, {"t": "2026-06-25T02:15:00+00:00", "v": 8654.71}, {"t": "2026-06-25T02:30:00+00:00", "v": 8630.69}, {"t": "2026-06-25T02:45:00+00:00", "v": 8634.24}, {"t": "2026-06-25T03:00:00+00:00", "v": 8629.27}, {"t": "2026-06-25T03:15:00+00:00", "v": 8635.09}, {"t": "2026-06-25T03:30:00+00:00", "v": 8629.27}, {"t": "2026-06-25T03:45:00+00:00", "v": 8635.63}, {"t": "2026-06-25T04:00:00+00:00", "v": 8635.63}, {"t": "2026-06-25T04:15:00+00:00", "v": 8635.63}, {"t": "2026-06-25T04:30:00+00:00", "v": 8635.63}, {"t": "2026-06-25T04:45:00+00:00", "v": 8635.63}, {"t": "2026-06-25T05:00:00+00:00", "v": 8623.12}, {"t": "2026-06-25T05:15:00+00:00", "v": 8617.95}, {"t": "2026-06-25T05:30:00+00:00", "v": 8607.03}, {"t": "2026-06-25T05:45:00+00:00", "v": 8617.11}, {"t": "2026-06-25T06:00:00+00:00", "v": 8633.9}, {"t": "2026-06-25T06:15:00+00:00", "v": 8627.32}, {"t": "2026-06-25T06:30:00+00:00", "v": 8638.94}, {"t": "2026-06-25T06:45:00+00:00", "v": 8633.48}, {"t": "2026-06-25T07:00:00+00:00", "v": 8638.38}, {"t": "2026-06-25T07:15:00+00:00", "v": 8645.1}, {"t": "2026-06-25T07:30:00+00:00", "v": 8660.77}, {"t": "2026-06-25T07:45:00+00:00", "v": 8659.37}, {"t": "2026-06-25T08:00:00+00:00", "v": 8642.72}, {"t": "2026-06-25T08:15:00+00:00", "v": 8640.06}, {"t": "2026-06-25T08:30:00+00:00", "v": 8638.24}, {"t": "2026-06-25T08:45:00+00:00", "v": 8630.54}, {"t": "2026-06-25T09:00:00+00:00", "v": 8638.1}, {"t": "2026-06-25T09:15:00+00:00", "v": 8629.28}, {"t": "2026-06-25T09:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T09:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T10:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T10:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T10:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T10:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T11:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T11:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T11:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T11:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T12:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T12:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T12:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T12:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T13:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T13:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T13:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T13:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T14:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T14:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T14:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T14:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T15:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T15:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T15:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T15:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T16:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T16:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T16:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T16:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T17:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T17:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T17:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T17:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T18:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T18:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T18:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T18:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T19:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T19:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T19:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T19:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T20:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T20:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T20:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T20:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T21:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T21:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T21:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T21:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T22:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T22:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T22:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T22:45:00+00:00", "v": 8625.58}, {"t": "2026-06-25T23:00:00+00:00", "v": 8625.58}, {"t": "2026-06-25T23:15:00+00:00", "v": 8625.58}, {"t": "2026-06-25T23:30:00+00:00", "v": 8625.58}, {"t": "2026-06-25T23:45:00+00:00", "v": 8625.58}, {"t": "2026-06-26T00:00:00+00:00", "v": 8625.58}, {"t": "2026-06-26T00:15:00+00:00", "v": 8625.58}, {"t": "2026-06-26T00:30:00+00:00", "v": 8625.58}, {"t": "2026-06-26T00:45:00+00:00", "v": 8625.58}, {"t": "2026-06-26T01:00:00+00:00", "v": 8625.58}, {"t": "2026-06-26T01:15:00+00:00", "v": 8625.58}, {"t": "2026-06-26T01:30:00+00:00", "v": 8613.09}, {"t": "2026-06-26T01:45:00+00:00", "v": 8631.25}, {"t": "2026-06-26T02:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T02:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T02:30:00+00:00", "v": 8507.75}, {"t": "2026-06-26T02:45:00+00:00", "v": 8507.75}, {"t": "2026-06-26T03:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T03:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T03:30:00+00:00", "v": 8507.75}, {"t": "2026-06-26T03:45:00+00:00", "v": 8507.75}, {"t": "2026-06-26T04:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T04:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T04:30:00+00:00", "v": 8507.75}, {"t": "2026-06-26T04:45:00+00:00", "v": 8507.75}, {"t": "2026-06-26T05:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T05:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T05:30:00+00:00", "v": 8507.75}, {"t": "2026-06-26T05:45:00+00:00", "v": 8507.75}, {"t": "2026-06-26T06:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T06:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T06:30:00+00:00", "v": 8507.75}, {"t": "2026-06-26T06:45:00+00:00", "v": 8507.75}, {"t": "2026-06-26T07:00:00+00:00", "v": 8507.75}, {"t": "2026-06-26T07:15:00+00:00", "v": 8507.75}, {"t": "2026-06-26T07:30:00+00:00", "v": 8495.42}, {"t": "2026-06-26T07:45:00+00:00", "v": 8487.57}, {"t": "2026-06-26T08:00:00+00:00", "v": 8448.85}, {"t": "2026-06-26T08:15:00+00:00", "v": 8456.84}, {"t": "2026-06-26T08:30:00+00:00", "v": 8442.53}, {"t": "2026-06-26T08:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T09:00:00+00:00", "v": 8434.78}, {"t": "2026-06-26T09:15:00+00:00", "v": 8434.78}, {"t": "2026-06-26T09:30:00+00:00", "v": 8434.78}, {"t": "2026-06-26T09:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T10:00:00+00:00", "v": 8434.78}, {"t": "2026-06-26T10:15:00+00:00", "v": 8434.78}, {"t": "2026-06-26T10:30:00+00:00", "v": 8434.78}, {"t": "2026-06-26T10:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T11:00:00+00:00", "v": 8434.78}, {"t": "2026-06-26T11:15:00+00:00", "v": 8434.78}, {"t": "2026-06-26T11:30:00+00:00", "v": 8434.78}, {"t": "2026-06-26T11:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T12:00:00+00:00", "v": 8434.78}, {"t": "2026-06-26T12:15:00+00:00", "v": 8434.78}, {"t": "2026-06-26T12:30:00+00:00", "v": 8434.78}, {"t": "2026-06-26T12:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T13:00:00+00:00", "v": 8434.78}, {"t": "2026-06-26T13:15:00+00:00", "v": 8434.78}, {"t": "2026-06-26T13:30:00+00:00", "v": 8434.78}, {"t": "2026-06-26T13:45:00+00:00", "v": 8434.78}, {"t": "2026-06-26T14:00:00+00:00", "v": 8422.56}, {"t": "2026-06-26T14:15:00+00:00", "v": 8432.26}, {"t": "2026-06-26T14:30:00+00:00", "v": 8366.66}, {"t": "2026-06-26T14:45:00+00:00", "v": 8365.67}, {"t": "2026-06-26T15:00:00+00:00", "v": 8399.81}, {"t": "2026-06-26T15:15:00+00:00", "v": 8450.66}, {"t": "2026-06-26T15:30:00+00:00", "v": 8483.53}, {"t": "2026-06-26T15:45:00+00:00", "v": 8470.04}, {"t": "2026-06-26T16:00:00+00:00", "v": 8447.0}, {"t": "2026-06-26T16:15:00+00:00", "v": 8429.02}, {"t": "2026-06-26T16:30:00+00:00", "v": 8432.26}, {"t": "2026-06-26T16:45:00+00:00", "v": 8428.32}, {"t": "2026-06-26T17:00:00+00:00", "v": 8452.76}, {"t": "2026-06-26T17:15:00+00:00", "v": 8448.83}, {"t": "2026-06-26T17:30:00+00:00", "v": 8433.1}, {"t": "2026-06-26T17:45:00+00:00", "v": 8426.78}, {"t": "2026-06-26T18:00:00+00:00", "v": 8434.64}, {"t": "2026-06-26T18:15:00+00:00", "v": 8398.97}, {"t": "2026-06-26T18:30:00+00:00", "v": 8391.38}, {"t": "2026-06-26T18:45:00+00:00", "v": 8376.49}, {"t": "2026-06-26T19:00:00+00:00", "v": 8426.78}, {"t": "2026-06-26T19:15:00+00:00", "v": 8413.29}, {"t": "2026-06-26T19:30:00+00:00", "v": 8407.11}, {"t": "2026-06-26T19:45:00+00:00", "v": 8390.82}, {"t": "2026-06-26T20:00:00+00:00", "v": 8372.34}, {"t": "2026-06-26T20:15:00+00:00", "v": 8372.34}, {"t": "2026-06-26T20:30:00+00:00", "v": 8372.34}, {"t": "2026-06-26T20:45:00+00:00", "v": 8372.34}, {"t": "2026-06-26T21:00:00+00:00", "v": 8372.34}, {"t": "2026-06-26T21:15:00+00:00", "v": 8372.34}, {"t": "2026-06-26T21:30:00+00:00", "v": 8372.34}, {"t": "2026-06-26T21:45:00+00:00", "v": 8372.34}, {"t": "2026-06-26T22:00:00+00:00", "v": 8372.34}, {"t": "2026-06-26T22:15:00+00:00", "v": 8372.34}, {"t": "2026-06-26T22:30:00+00:00", "v": 8372.34}, {"t": "2026-06-26T22:45:00+00:00", "v": 8372.34}, {"t": "2026-06-26T23:00:00+00:00", "v": 8372.34}, {"t": "2026-06-26T23:15:00+00:00", "v": 8372.34}, {"t": "2026-06-26T23:30:00+00:00", "v": 8372.34}, {"t": "2026-06-26T23:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T00:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T00:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T00:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T00:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T01:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T01:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T01:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T01:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T02:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T02:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T02:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T02:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T03:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T03:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T03:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T03:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T04:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T04:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T04:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T04:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T05:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T05:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T05:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T05:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T06:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T06:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T06:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T06:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T07:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T07:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T07:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T07:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T08:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T08:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T08:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T08:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T09:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T09:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T09:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T09:45:00+00:00", "v": 8372.34}, {"t": "2026-06-27T10:00:00+00:00", "v": 8372.34}, {"t": "2026-06-27T10:15:00+00:00", "v": 8372.34}, {"t": "2026-06-27T10:30:00+00:00", "v": 8372.34}, {"t": "2026-06-27T10:45:00+00:00", "v": 8360.22}, {"t": "2026-06-27T11:00:00+00:00", "v": 8358.56}, {"t": "2026-06-27T11:15:00+00:00", "v": 8338.62}, {"t": "2026-06-27T11:30:00+00:00", "v": 8339.03}, {"t": "2026-06-27T11:45:00+00:00", "v": 8353.99}, {"t": "2026-06-27T12:00:00+00:00", "v": 8342.63}, {"t": "2026-06-27T12:15:00+00:00", "v": 8349.42}, {"t": "2026-06-27T12:30:00+00:00", "v": 8348.59}, {"t": "2026-06-27T12:45:00+00:00", "v": 8361.05}, {"t": "2026-06-27T13:00:00+00:00", "v": 8361.74}, {"t": "2026-06-27T13:15:00+00:00", "v": 8368.66}, {"t": "2026-06-27T13:30:00+00:00", "v": 8385.97}, {"t": "2026-06-27T13:45:00+00:00", "v": 8383.75}, {"t": "2026-06-27T14:00:00+00:00", "v": 8396.49}, {"t": "2026-06-27T14:15:00+00:00", "v": 8386.39}, {"t": "2026-06-27T14:30:00+00:00", "v": 8390.82}, {"t": "2026-06-27T14:45:00+00:00", "v": 8387.91}, {"t": "2026-06-27T15:00:00+00:00", "v": 8424.04}, {"t": "2026-06-27T15:15:00+00:00", "v": 8415.74}, {"t": "2026-06-27T15:30:00+00:00", "v": 8413.66}, {"t": "2026-06-27T15:45:00+00:00", "v": 8419.75}, {"t": "2026-06-27T16:00:00+00:00", "v": 8408.54}, {"t": "2026-06-27T16:15:00+00:00", "v": 8402.58}, {"t": "2026-06-27T16:30:00+00:00", "v": 8413.38}, {"t": "2026-06-27T16:45:00+00:00", "v": 8415.88}, {"t": "2026-06-27T17:00:00+00:00", "v": 8382.37}, {"t": "2026-06-27T17:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T17:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T17:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T18:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T18:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T18:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T18:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T19:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T19:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T19:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T19:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T20:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T20:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T20:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T20:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T21:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T21:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T21:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T21:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T22:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T22:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T22:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T22:45:00+00:00", "v": 8371.46}, {"t": "2026-06-27T23:00:00+00:00", "v": 8371.46}, {"t": "2026-06-27T23:15:00+00:00", "v": 8371.46}, {"t": "2026-06-27T23:30:00+00:00", "v": 8371.46}, {"t": "2026-06-27T23:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T00:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T00:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T00:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T00:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T01:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T01:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T01:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T01:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T02:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T02:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T02:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T02:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T03:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T03:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T03:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T03:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T04:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T04:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T04:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T04:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T05:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T05:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T05:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T05:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T06:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T06:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T06:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T06:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T07:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T07:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T07:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T07:45:00+00:00", "v": 8371.46}, {"t": "2026-06-28T08:00:00+00:00", "v": 8371.46}, {"t": "2026-06-28T08:15:00+00:00", "v": 8371.46}, {"t": "2026-06-28T08:30:00+00:00", "v": 8371.46}, {"t": "2026-06-28T08:45:00+00:00", "v": 8359.34}, {"t": "2026-06-28T09:00:00+00:00", "v": 8360.17}, {"t": "2026-06-28T09:15:00+00:00", "v": 8353.66}, {"t": "2026-06-28T09:30:00+00:00", "v": 8359.89}, {"t": "2026-06-28T09:45:00+00:00", "v": 8343.68}, {"t": "2026-06-28T10:00:00+00:00", "v": 8344.79}, {"t": "2026-06-28T10:15:00+00:00", "v": 8323.18}, {"t": "2026-06-28T10:30:00+00:00", "v": 8313.47}, {"t": "2026-06-28T10:45:00+00:00", "v": 8313.47}, {"t": "2026-06-28T11:00:00+00:00", "v": 8313.47}, {"t": "2026-06-28T11:15:00+00:00", "v": 8313.47}, {"t": "2026-06-28T11:30:00+00:00", "v": 8313.47}, {"t": "2026-06-28T11:45:00+00:00", "v": 8313.47}, {"t": "2026-06-28T12:00:00+00:00", "v": 8313.47}, {"t": "2026-06-28T12:15:00+00:00", "v": 8301.42}, {"t": "2026-06-28T12:30:00+00:00", "v": 8288.07}, {"t": "2026-06-28T12:45:00+00:00", "v": 8295.92}, {"t": "2026-06-28T13:00:00+00:00", "v": 8271.55}, {"t": "2026-06-28T13:15:00+00:00", "v": 8271.83}, {"t": "2026-06-28T13:30:00+00:00", "v": 8271.97}, {"t": "2026-06-28T13:45:00+00:00", "v": 8264.95}, {"t": "2026-06-28T14:00:00+00:00", "v": 8278.85}, {"t": "2026-06-28T14:15:00+00:00", "v": 8276.23}, {"t": "2026-06-28T14:30:00+00:00", "v": 8269.63}, {"t": "2026-06-28T14:45:00+00:00", "v": 8259.85}, {"t": "2026-06-28T15:00:00+00:00", "v": 8265.64}, {"t": "2026-06-28T15:15:00+00:00", "v": 8260.41}, {"t": "2026-06-28T15:30:00+00:00", "v": 8251.6}, {"t": "2026-06-28T15:45:00+00:00", "v": 8238.93}, {"t": "2026-06-28T16:00:00+00:00", "v": 8231.5}, {"t": "2026-06-28T16:15:00+00:00", "v": 8221.04}, {"t": "2026-06-28T16:30:00+00:00", "v": 8201.49}, {"t": "2026-06-28T16:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T17:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T17:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T17:30:00+00:00", "v": 8200.19}, {"t": "2026-06-28T17:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T18:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T18:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T18:30:00+00:00", "v": 8200.19}, {"t": "2026-06-28T18:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T19:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T19:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T19:30:00+00:00", "v": 8200.19}, {"t": "2026-06-28T19:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T20:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T20:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T20:30:00+00:00", "v": 8200.19}, {"t": "2026-06-28T20:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T21:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T21:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T21:30:00+00:00", "v": 8200.19}, {"t": "2026-06-28T21:45:00+00:00", "v": 8200.19}, {"t": "2026-06-28T22:00:00+00:00", "v": 8200.19}, {"t": "2026-06-28T22:15:00+00:00", "v": 8200.19}, {"t": "2026-06-28T22:30:00+00:00", "v": 8188.31}, {"t": "2026-06-28T22:45:00+00:00", "v": 8184.15}, {"t": "2026-06-28T23:00:00+00:00", "v": 8199.97}, {"t": "2026-06-28T23:15:00+00:00", "v": 8199.97}, {"t": "2026-06-28T23:30:00+00:00", "v": 8199.97}, {"t": "2026-06-28T23:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T00:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T00:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T00:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T00:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T01:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T01:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T01:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T01:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T02:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T02:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T02:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T02:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T03:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T03:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T03:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T03:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T04:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T04:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T04:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T04:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T05:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T05:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T05:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T05:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T06:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T06:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T06:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T06:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T07:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T07:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T07:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T07:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T08:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T08:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T08:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T08:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T09:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T09:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T09:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T09:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T10:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T10:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T10:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T10:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T11:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T11:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T11:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T11:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T12:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T12:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T12:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T12:45:00+00:00", "v": 8199.97}, {"t": "2026-06-29T13:00:00+00:00", "v": 8199.97}, {"t": "2026-06-29T13:15:00+00:00", "v": 8199.97}, {"t": "2026-06-29T13:30:00+00:00", "v": 8199.97}, {"t": "2026-06-29T13:45:00+00:00", "v": 8188.09}, {"t": "2026-06-29T14:00:00+00:00", "v": 8120.31}, {"t": "2026-06-29T14:15:00+00:00", "v": 8177.23}, {"t": "2026-06-29T14:30:00+00:00", "v": 8152.49}, {"t": "2026-06-29T14:45:00+00:00", "v": 8171.87}, {"t": "2026-06-29T15:00:00+00:00", "v": 8143.82}, {"t": "2026-06-29T15:15:00+00:00", "v": 8175.45}, {"t": "2026-06-29T15:30:00+00:00", "v": 8221.09}, {"t": "2026-06-29T15:45:00+00:00", "v": 8220.54}, {"t": "2026-06-29T16:00:00+00:00", "v": 8207.75}, {"t": "2026-06-29T16:15:00+00:00", "v": 8189.88}, {"t": "2026-06-29T16:30:00+00:00", "v": 8227.14}, {"t": "2026-06-29T16:45:00+00:00", "v": 8230.85}, {"t": "2026-06-29T17:00:00+00:00", "v": 8307.98}, {"t": "2026-06-29T17:15:00+00:00", "v": 8318.84}, {"t": "2026-06-29T17:30:00+00:00", "v": 8331.35}, {"t": "2026-06-29T17:45:00+00:00", "v": 8302.21}, {"t": "2026-06-29T18:00:00+00:00", "v": 8316.64}, {"t": "2026-06-29T18:15:00+00:00", "v": 8282.68}, {"t": "2026-06-29T18:30:00+00:00", "v": 8284.33}, {"t": "2026-06-29T18:45:00+00:00", "v": 8286.81}, {"t": "2026-06-29T19:00:00+00:00", "v": 8273.75}, {"t": "2026-06-29T19:15:00+00:00", "v": 8308.12}, {"t": "2026-06-29T19:30:00+00:00", "v": 8310.04}, {"t": "2026-06-29T19:45:00+00:00", "v": 8304.68}, {"t": "2026-06-29T20:00:00+00:00", "v": 8305.09}, {"t": "2026-06-29T20:15:00+00:00", "v": 8300.01}, {"t": "2026-06-29T20:30:00+00:00", "v": 8301.93}, {"t": "2026-06-29T20:45:00+00:00", "v": 8274.25}, {"t": "2026-06-29T21:00:00+00:00", "v": 8274.25}, {"t": "2026-06-29T21:15:00+00:00", "v": 8274.25}, {"t": "2026-06-29T21:30:00+00:00", "v": 8274.25}, {"t": "2026-06-29T21:45:00+00:00", "v": 8274.25}, {"t": "2026-06-29T22:00:00+00:00", "v": 8274.25}, {"t": "2026-06-29T22:15:00+00:00", "v": 8274.25}, {"t": "2026-06-29T22:30:00+00:00", "v": 8274.25}, {"t": "2026-06-29T22:45:00+00:00", "v": 8274.25}, {"t": "2026-06-29T23:00:00+00:00", "v": 8274.25}, {"t": "2026-06-29T23:15:00+00:00", "v": 8274.25}, {"t": "2026-06-29T23:30:00+00:00", "v": 8274.25}, {"t": "2026-06-29T23:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T00:00:00+00:00", "v": 8274.25}, {"t": "2026-06-30T00:15:00+00:00", "v": 8274.25}, {"t": "2026-06-30T00:30:00+00:00", "v": 8274.25}, {"t": "2026-06-30T00:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T01:00:00+00:00", "v": 8274.25}, {"t": "2026-06-30T01:15:00+00:00", "v": 8274.25}, {"t": "2026-06-30T01:30:00+00:00", "v": 8274.25}, {"t": "2026-06-30T01:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T02:00:00+00:00", "v": 8274.25}, {"t": "2026-06-30T02:15:00+00:00", "v": 8274.25}, {"t": "2026-06-30T02:30:00+00:00", "v": 8274.25}, {"t": "2026-06-30T02:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T03:00:00+00:00", "v": 8274.25}, {"t": "2026-06-30T03:15:00+00:00", "v": 8274.25}, {"t": "2026-06-30T03:30:00+00:00", "v": 8274.25}, {"t": "2026-06-30T03:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T04:00:00+00:00", "v": 8274.25}, {"t": "2026-06-30T04:15:00+00:00", "v": 8274.25}, {"t": "2026-06-30T04:30:00+00:00", "v": 8274.25}, {"t": "2026-06-30T04:45:00+00:00", "v": 8274.25}, {"t": "2026-06-30T05:00:00+00:00", "v": 8262.26}, {"t": "2026-06-30T05:15:00+00:00", "v": 8256.98}, {"t": "2026-06-30T05:30:00+00:00", "v": 8282.29}, {"t": "2026-06-30T05:45:00+00:00", "v": 8293.28}, {"t": "2026-06-30T06:00:00+00:00", "v": 8282.01}, {"t": "2026-06-30T06:15:00+00:00", "v": 8298.98}, {"t": "2026-06-30T06:30:00+00:00", "v": 8280.9}, {"t": "2026-06-30T06:45:00+00:00", "v": 8285.49}, {"t": "2026-06-30T07:00:00+00:00", "v": 8270.75}, {"t": "2026-06-30T07:15:00+00:00", "v": 8268.94}, {"t": "2026-06-30T07:30:00+00:00", "v": 8274.64}, {"t": "2026-06-30T07:45:00+00:00", "v": 8276.87}, {"t": "2026-06-30T08:00:00+00:00", "v": 8262.96}, {"t": "2026-06-30T08:15:00+00:00", "v": 8260.87}, {"t": "2026-06-30T08:30:00+00:00", "v": 8240.7}, {"t": "2026-06-30T08:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T09:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T09:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T09:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T09:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T10:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T10:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T10:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T10:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T11:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T11:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T11:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T11:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T12:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T12:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T12:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T12:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T13:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T13:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T13:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T13:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T14:00:00+00:00", "v": 8234.18}, {"t": "2026-06-30T14:15:00+00:00", "v": 8234.18}, {"t": "2026-06-30T14:30:00+00:00", "v": 8234.18}, {"t": "2026-06-30T14:45:00+00:00", "v": 8234.18}, {"t": "2026-06-30T15:00:00+00:00", "v": 8222.25}, {"t": "2026-06-30T15:15:00+00:00", "v": 8215.35}, {"t": "2026-06-30T15:30:00+00:00", "v": 8222.11}, {"t": "2026-06-30T15:45:00+00:00", "v": 8213.38}, {"t": "2026-06-30T16:00:00+00:00", "v": 8217.75}, {"t": "2026-06-30T16:15:00+00:00", "v": 8203.81}, {"t": "2026-06-30T16:30:00+00:00", "v": 8206.21}, {"t": "2026-06-30T16:45:00+00:00", "v": 8230.7}, {"t": "2026-06-30T17:00:00+00:00", "v": 8217.46}, {"t": "2026-06-30T17:15:00+00:00", "v": 8215.35}, {"t": "2026-06-30T17:30:00+00:00", "v": 8214.79}, {"t": "2026-06-30T17:45:00+00:00", "v": 8219.58}, {"t": "2026-06-30T18:00:00+00:00", "v": 8227.32}, {"t": "2026-06-30T18:15:00+00:00", "v": 8235.2}, {"t": "2026-06-30T18:30:00+00:00", "v": 8225.07}, {"t": "2026-06-30T18:45:00+00:00", "v": 8256.31}, {"t": "2026-06-30T19:00:00+00:00", "v": 8252.09}, {"t": "2026-06-30T19:15:00+00:00", "v": 8254.9}, {"t": "2026-06-30T19:30:00+00:00", "v": 8266.02}, {"t": "2026-06-30T19:45:00+00:00", "v": 8263.32}, {"t": "2026-06-30T20:00:00+00:00", "v": 8263.32}, {"t": "2026-06-30T20:15:00+00:00", "v": 8263.32}, {"t": "2026-06-30T20:30:00+00:00", "v": 8263.32}, {"t": "2026-06-30T20:45:00+00:00", "v": 8263.32}, {"t": "2026-06-30T21:00:00+00:00", "v": 8263.32}, {"t": "2026-06-30T21:15:00+00:00", "v": 8263.32}, {"t": "2026-06-30T21:30:00+00:00", "v": 8263.32}, {"t": "2026-06-30T21:45:00+00:00", "v": 8263.32}, {"t": "2026-06-30T22:00:00+00:00", "v": 8263.32}, {"t": "2026-06-30T22:15:00+00:00", "v": 8263.32}, {"t": "2026-06-30T22:30:00+00:00", "v": 8263.32}, {"t": "2026-06-30T22:45:00+00:00", "v": 8263.32}, {"t": "2026-06-30T23:00:00+00:00", "v": 8263.32}, {"t": "2026-06-30T23:15:00+00:00", "v": 8263.32}, {"t": "2026-06-30T23:30:00+00:00", "v": 8263.32}, {"t": "2026-06-30T23:45:00+00:00", "v": 8263.32}, {"t": "2026-07-01T00:00:00+00:00", "v": 8263.32}, {"t": "2026-07-01T00:15:00+00:00", "v": 8263.32}, {"t": "2026-07-01T00:30:00+00:00", "v": 8251.35}, {"t": "2026-07-01T00:45:00+00:00", "v": 8265.61}, {"t": "2026-07-01T01:00:00+00:00", "v": 8206.6}, {"t": "2026-07-01T01:15:00+00:00", "v": 8233.7}, {"t": "2026-07-01T01:30:00+00:00", "v": 8311.06}, {"t": "2026-07-01T01:45:00+00:00", "v": 8280.41}, {"t": "2026-07-01T02:00:00+00:00", "v": 8280.41}, {"t": "2026-07-01T02:15:00+00:00", "v": 8280.41}, {"t": "2026-07-01T02:30:00+00:00", "v": 8280.41}, {"t": "2026-07-01T02:45:00+00:00", "v": 8280.41}, {"t": "2026-07-01T03:00:00+00:00", "v": 8280.41}, {"t": "2026-07-01T03:15:00+00:00", "v": 8280.41}, {"t": "2026-07-01T03:30:00+00:00", "v": 8268.42}, {"t": "2026-07-01T03:45:00+00:00", "v": 8304.2}, {"t": "2026-07-01T04:00:00+00:00", "v": 8291.99}, {"t": "2026-07-01T04:15:00+00:00", "v": 8315.85}, {"t": "2026-07-01T04:30:00+00:00", "v": 8327.92}, {"t": "2026-07-01T04:45:00+00:00", "v": 8322.73}, {"t": "2026-07-01T05:00:00+00:00", "v": 8316.55}, {"t": "2026-07-01T05:15:00+00:00", "v": 8299.99}, {"t": "2026-07-01T05:30:00+00:00", "v": 8303.36}, {"t": "2026-07-01T05:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T06:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T06:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T06:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T06:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T07:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T07:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T07:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T07:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T08:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T08:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T08:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T08:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T09:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T09:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T09:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T09:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T10:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T10:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T10:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T10:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T11:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T11:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T11:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T11:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T12:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T12:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T12:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T12:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T13:00:00+00:00", "v": 8284.88}, {"t": "2026-07-01T13:15:00+00:00", "v": 8284.88}, {"t": "2026-07-01T13:30:00+00:00", "v": 8284.88}, {"t": "2026-07-01T13:45:00+00:00", "v": 8284.88}, {"t": "2026-07-01T14:00:00+00:00", "v": 8272.88}, {"t": "2026-07-01T14:15:00+00:00", "v": 8246.38}, {"t": "2026-07-01T14:30:00+00:00", "v": 8221.68}, {"t": "2026-07-01T14:45:00+00:00", "v": 8214.23}, {"t": "2026-07-01T15:00:00+00:00", "v": 8267.22}, {"t": "2026-07-01T15:15:00+00:00", "v": 8321.18}, {"t": "2026-07-01T15:30:00+00:00", "v": 8309.18}, {"t": "2026-07-01T15:45:00+00:00", "v": 8297.58}, {"t": "2026-07-01T16:00:00+00:00", "v": 8296.76}, {"t": "2026-07-01T16:15:00+00:00", "v": 8297.72}, {"t": "2026-07-01T16:30:00+00:00", "v": 8289.3}, {"t": "2026-07-01T16:45:00+00:00", "v": 8266.95}, {"t": "2026-07-01T17:00:00+00:00", "v": 8264.6}, {"t": "2026-07-01T17:15:00+00:00", "v": 8299.1}, {"t": "2026-07-01T17:30:00+00:00", "v": 8299.65}, {"t": "2026-07-01T17:45:00+00:00", "v": 8304.62}, {"t": "2026-07-01T18:00:00+00:00", "v": 8288.06}, {"t": "2026-07-01T18:15:00+00:00", "v": 8297.31}, {"t": "2026-07-01T18:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T18:45:00+00:00", "v": 8297.13}, {"t": "2026-07-01T19:00:00+00:00", "v": 8297.13}, {"t": "2026-07-01T19:15:00+00:00", "v": 8297.13}, {"t": "2026-07-01T19:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T19:45:00+00:00", "v": 8297.13}, {"t": "2026-07-01T20:00:00+00:00", "v": 8297.13}, {"t": "2026-07-01T20:15:00+00:00", "v": 8297.13}, {"t": "2026-07-01T20:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T20:45:00+00:00", "v": 8297.13}, {"t": "2026-07-01T21:00:00+00:00", "v": 8297.13}, {"t": "2026-07-01T21:15:00+00:00", "v": 8297.13}, {"t": "2026-07-01T21:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T21:45:00+00:00", "v": 8297.13}, {"t": "2026-07-01T22:00:00+00:00", "v": 8297.13}, {"t": "2026-07-01T22:15:00+00:00", "v": 8297.13}, {"t": "2026-07-01T22:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T22:45:00+00:00", "v": 8297.13}, {"t": "2026-07-01T23:00:00+00:00", "v": 8297.13}, {"t": "2026-07-01T23:15:00+00:00", "v": 8297.13}, {"t": "2026-07-01T23:30:00+00:00", "v": 8297.13}, {"t": "2026-07-01T23:45:00+00:00", "v": 8297.13}, {"t": "2026-07-02T00:00:00+00:00", "v": 8297.13}, {"t": "2026-07-02T00:15:00+00:00", "v": 8297.13}, {"t": "2026-07-02T00:30:00+00:00", "v": 8297.13}, {"t": "2026-07-02T00:45:00+00:00", "v": 8297.13}, {"t": "2026-07-02T01:00:00+00:00", "v": 8297.13}, {"t": "2026-07-02T01:15:00+00:00", "v": 8297.13}, {"t": "2026-07-02T01:30:00+00:00", "v": 8285.11}, {"t": "2026-07-02T01:45:00+00:00", "v": 8283.6}, {"t": "2026-07-02T02:00:00+00:00", "v": 8278.37}, {"t": "2026-07-02T02:15:00+00:00", "v": 8287.32}, {"t": "2026-07-02T02:30:00+00:00", "v": 8314.3}, {"t": "2026-07-02T02:45:00+00:00", "v": 8304.59}, {"t": "2026-07-02T03:00:00+00:00", "v": 8304.59}, {"t": "2026-07-02T03:15:00+00:00", "v": 8304.59}, {"t": "2026-07-02T03:30:00+00:00", "v": 8304.59}, {"t": "2026-07-02T03:45:00+00:00", "v": 8304.59}, {"t": "2026-07-02T04:00:00+00:00", "v": 8304.59}, {"t": "2026-07-02T04:15:00+00:00", "v": 8304.59}, {"t": "2026-07-02T04:30:00+00:00", "v": 8304.59}, {"t": "2026-07-02T04:45:00+00:00", "v": 8304.59}, {"t": "2026-07-02T05:00:00+00:00", "v": 8304.59}, {"t": "2026-07-02T05:15:00+00:00", "v": 8304.59}, {"t": "2026-07-02T05:30:00+00:00", "v": 8304.59}, {"t": "2026-07-02T05:45:00+00:00", "v": 8304.59}, {"t": "2026-07-02T06:00:00+00:00", "v": 8304.59}, {"t": "2026-07-02T06:15:00+00:00", "v": 8304.59}, {"t": "2026-07-02T06:30:00+00:00", "v": 8304.59}, {"t": "2026-07-02T06:45:00+00:00", "v": 8304.59}, {"t": "2026-07-02T07:00:00+00:00", "v": 8304.59}, {"t": "2026-07-02T07:15:00+00:00", "v": 8304.59}, {"t": "2026-07-02T07:30:00+00:00", "v": 8292.56}, {"t": "2026-07-02T07:45:00+00:00", "v": 8295.45}, {"t": "2026-07-02T08:00:00+00:00", "v": 8306.57}, {"t": "2026-07-02T08:15:00+00:00", "v": 8306.57}, {"t": "2026-07-02T08:30:00+00:00", "v": 8306.57}, {"t": "2026-07-02T08:45:00+00:00", "v": 8306.57}, {"t": "2026-07-02T09:00:00+00:00", "v": 8306.57}, {"t": "2026-07-02T09:15:00+00:00", "v": 8306.57}, {"t": "2026-07-02T09:30:00+00:00", "v": 8294.53}, {"t": "2026-07-02T09:45:00+00:00", "v": 8307.43}, {"t": "2026-07-02T10:00:00+00:00", "v": 8300.81}, {"t": "2026-07-02T10:15:00+00:00", "v": 8300.81}, {"t": "2026-07-02T10:30:00+00:00", "v": 8300.81}, {"t": "2026-07-02T10:45:00+00:00", "v": 8300.81}, {"t": "2026-07-02T11:00:00+00:00", "v": 8300.81}, {"t": "2026-07-02T11:15:00+00:00", "v": 8300.81}, {"t": "2026-07-02T11:30:00+00:00", "v": 8300.81}, {"t": "2026-07-02T11:45:00+00:00", "v": 8300.81}, {"t": "2026-07-02T12:00:00+00:00", "v": 8288.79}, {"t": "2026-07-02T12:15:00+00:00", "v": 8284.87}, {"t": "2026-07-02T12:30:00+00:00", "v": 8289.74}, {"t": "2026-07-02T12:45:00+00:00", "v": 8311.48}, {"t": "2026-07-02T13:00:00+00:00", "v": 8332.15}, {"t": "2026-07-02T13:15:00+00:00", "v": 8331.75}, {"t": "2026-07-02T13:30:00+00:00", "v": 8369.3}, {"t": "2026-07-02T13:45:00+00:00", "v": 8365.51}, {"t": "2026-07-02T14:00:00+00:00", "v": 8387.4}, {"t": "2026-07-02T14:15:00+00:00", "v": 8328.64}, {"t": "2026-07-02T14:30:00+00:00", "v": 8295.82}, {"t": "2026-07-02T14:45:00+00:00", "v": 8332.56}, {"t": "2026-07-02T15:00:00+00:00", "v": 8315.67}, {"t": "2026-07-02T15:15:00+00:00", "v": 8335.26}, {"t": "2026-07-02T15:30:00+00:00", "v": 8332.96}, {"t": "2026-07-02T15:45:00+00:00", "v": 8319.72}, {"t": "2026-07-02T16:00:00+00:00", "v": 8332.15}, {"t": "2026-07-02T16:15:00+00:00", "v": 8263.8}, {"t": "2026-07-02T16:30:00+00:00", "v": 8297.3}, {"t": "2026-07-02T16:45:00+00:00", "v": 8332.02}, {"t": "2026-07-02T17:00:00+00:00", "v": 8334.24}, {"t": "2026-07-02T17:15:00+00:00", "v": 8334.24}, {"t": "2026-07-02T17:30:00+00:00", "v": 8334.24}, {"t": "2026-07-02T17:45:00+00:00", "v": 8334.24}, {"t": "2026-07-02T18:00:00+00:00", "v": 8334.24}, {"t": "2026-07-02T18:15:00+00:00", "v": 8334.24}, {"t": "2026-07-02T18:30:00+00:00", "v": 8334.24}, {"t": "2026-07-02T18:45:00+00:00", "v": 8334.24}, {"t": "2026-07-02T19:00:00+00:00", "v": 8334.24}, {"t": "2026-07-02T19:15:00+00:00", "v": 8334.24}, {"t": "2026-07-02T19:30:00+00:00", "v": 8322.16}, {"t": "2026-07-02T19:45:00+00:00", "v": 8307.98}, {"t": "2026-07-02T20:00:00+00:00", "v": 8303.11}, {"t": "2026-07-02T20:15:00+00:00", "v": 8297.98}, {"t": "2026-07-02T20:30:00+00:00", "v": 8294.19}, {"t": "2026-07-02T20:45:00+00:00", "v": 8323.52}, {"t": "2026-07-02T21:00:00+00:00", "v": 8316.35}, {"t": "2026-07-02T21:15:00+00:00", "v": 8318.25}, {"t": "2026-07-02T21:30:00+00:00", "v": 8316.08}, {"t": "2026-07-02T21:45:00+00:00", "v": 8313.47}, {"t": "2026-07-02T22:00:00+00:00", "v": 8313.47}, {"t": "2026-07-02T22:15:00+00:00", "v": 8313.47}, {"t": "2026-07-02T22:30:00+00:00", "v": 8313.47}, {"t": "2026-07-02T22:45:00+00:00", "v": 8313.47}, {"t": "2026-07-02T23:00:00+00:00", "v": 8313.47}, {"t": "2026-07-02T23:15:00+00:00", "v": 8313.47}, {"t": "2026-07-02T23:30:00+00:00", "v": 8313.47}, {"t": "2026-07-02T23:45:00+00:00", "v": 8313.47}, {"t": "2026-07-03T00:00:00+00:00", "v": 8313.47}, {"t": "2026-07-03T00:15:00+00:00", "v": 8313.47}, {"t": "2026-07-03T00:30:00+00:00", "v": 8313.47}, {"t": "2026-07-03T00:45:00+00:00", "v": 8313.47}, {"t": "2026-07-03T01:00:00+00:00", "v": 8301.43}, {"t": "2026-07-03T01:15:00+00:00", "v": 8292.41}, {"t": "2026-07-03T01:30:00+00:00", "v": 8305.88}, {"t": "2026-07-03T01:45:00+00:00", "v": 8295.78}, {"t": "2026-07-03T02:00:00+00:00", "v": 8287.03}, {"t": "2026-07-03T02:15:00+00:00", "v": 8268.85}, {"t": "2026-07-03T02:30:00+00:00", "v": 8263.06}, {"t": "2026-07-03T02:45:00+00:00", "v": 8274.24}, {"t": "2026-07-03T03:00:00+00:00", "v": 8259.16}, {"t": "2026-07-03T03:15:00+00:00", "v": 8276.63}, {"t": "2026-07-03T03:30:00+00:00", "v": 8276.63}, {"t": "2026-07-03T03:45:00+00:00", "v": 8276.63}, {"t": "2026-07-03T04:00:00+00:00", "v": 8276.63}, {"t": "2026-07-03T04:15:00+00:00", "v": 8276.63}, {"t": "2026-07-03T04:30:00+00:00", "v": 8276.63}, {"t": "2026-07-03T04:45:00+00:00", "v": 8276.63}, {"t": "2026-07-03T05:00:00+00:00", "v": 8276.63}, {"t": "2026-07-03T05:15:00+00:00", "v": 8276.63}, {"t": "2026-07-03T05:30:00+00:00", "v": 8276.63}, {"t": "2026-07-03T05:45:00+00:00", "v": 8276.63}, {"t": "2026-07-03T06:00:00+00:00", "v": 8276.63}, {"t": "2026-07-03T06:15:00+00:00", "v": 8276.63}, {"t": "2026-07-03T06:30:00+00:00", "v": 8264.64}, {"t": "2026-07-03T06:45:00+00:00", "v": 8274.56}, {"t": "2026-07-03T07:00:00+00:00", "v": 8275.23}, {"t": "2026-07-03T07:15:00+00:00", "v": 8281.93}, {"t": "2026-07-03T07:30:00+00:00", "v": 8290.91}, {"t": "2026-07-03T07:45:00+00:00", "v": 8268.59}, {"t": "2026-07-03T08:00:00+00:00", "v": 8268.59}, {"t": "2026-07-03T08:15:00+00:00", "v": 8256.61}, {"t": "2026-07-03T08:30:00+00:00", "v": 8268.1}, {"t": "2026-07-03T08:45:00+00:00", "v": 8228.03}, {"t": "2026-07-03T09:00:00+00:00", "v": 8245.52}, {"t": "2026-07-03T09:15:00+00:00", "v": 8242.32}, {"t": "2026-07-03T09:30:00+00:00", "v": 8238.18}, {"t": "2026-07-03T09:45:00+00:00", "v": 8247.13}, {"t": "2026-07-03T10:00:00+00:00", "v": 8248.06}, {"t": "2026-07-03T10:15:00+00:00", "v": 8250.33}, {"t": "2026-07-03T10:30:00+00:00", "v": 8287.46}, {"t": "2026-07-03T10:45:00+00:00", "v": 8273.57}, {"t": "2026-07-03T11:00:00+00:00", "v": 8287.46}, {"t": "2026-07-03T11:15:00+00:00", "v": 8281.72}, {"t": "2026-07-03T11:30:00+00:00", "v": 8268.1}, {"t": "2026-07-03T11:45:00+00:00", "v": 8287.33}, {"t": "2026-07-03T12:00:00+00:00", "v": 8303.09}, {"t": "2026-07-03T12:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T12:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T12:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T13:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T13:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T13:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T13:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T14:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T14:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T14:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T14:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T15:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T15:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T15:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T15:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T16:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T16:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T16:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T16:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T17:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T17:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T17:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T17:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T18:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T18:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T18:30:00+00:00", "v": 8265.05}, {"t": "2026-07-03T18:45:00+00:00", "v": 8265.05}, {"t": "2026-07-03T19:00:00+00:00", "v": 8265.05}, {"t": "2026-07-03T19:15:00+00:00", "v": 8265.05}, {"t": "2026-07-03T19:30:00+00:00", "v": 8253.08}, {"t": "2026-07-03T19:45:00+00:00", "v": 8250.16}, {"t": "2026-07-03T20:00:00+00:00", "v": 8279.34}, {"t": "2026-07-03T20:15:00+00:00", "v": 8304.53}, {"t": "2026-07-03T20:30:00+00:00", "v": 8315.81}, {"t": "2026-07-03T20:45:00+00:00", "v": 8325.88}, {"t": "2026-07-03T21:00:00+00:00", "v": 8322.44}, {"t": "2026-07-03T21:15:00+00:00", "v": 8305.86}, {"t": "2026-07-03T21:30:00+00:00", "v": 8303.87}, {"t": "2026-07-03T21:45:00+00:00", "v": 8320.05}, {"t": "2026-07-03T22:00:00+00:00", "v": 8305.33}, {"t": "2026-07-03T22:15:00+00:00", "v": 8305.06}, {"t": "2026-07-03T22:30:00+00:00", "v": 8301.35}, {"t": "2026-07-03T22:45:00+00:00", "v": 8285.08}, {"t": "2026-07-03T23:00:00+00:00", "v": 8285.08}, {"t": "2026-07-03T23:15:00+00:00", "v": 8285.08}, {"t": "2026-07-03T23:30:00+00:00", "v": 8285.08}, {"t": "2026-07-03T23:45:00+00:00", "v": 8285.08}, {"t": "2026-07-04T00:00:00+00:00", "v": 8285.08}, {"t": "2026-07-04T00:15:00+00:00", "v": 8285.08}, {"t": "2026-07-04T00:30:00+00:00", "v": 8285.08}, {"t": "2026-07-04T00:45:00+00:00", "v": 8285.08}, {"t": "2026-07-04T01:00:00+00:00", "v": 8285.08}, {"t": "2026-07-04T01:15:00+00:00", "v": 8285.08}, {"t": "2026-07-04T01:30:00+00:00", "v": 8285.08}, {"t": "2026-07-04T01:45:00+00:00", "v": 8285.08}, {"t": "2026-07-04T02:00:00+00:00", "v": 8285.08}, {"t": "2026-07-04T02:15:00+00:00", "v": 8285.08}, {"t": "2026-07-04T02:30:00+00:00", "v": 8285.08}, {"t": "2026-07-04T02:45:00+00:00", "v": 8285.08}, {"t": "2026-07-04T03:00:00+00:00", "v": 8285.08}, {"t": "2026-07-04T03:15:00+00:00", "v": 8285.08}, {"t": "2026-07-04T03:30:00+00:00", "v": 8285.08}, {"t": "2026-07-04T03:45:00+00:00", "v": 8285.08}, {"t": "2026-07-04T04:00:00+00:00", "v": 8285.08}, {"t": "2026-07-04T04:15:00+00:00", "v": 8285.08}, {"t": "2026-07-04T04:30:00+00:00", "v": 8285.08}, {"t": "2026-07-04T04:45:00+00:00", "v": 8273.08}, {"t": "2026-07-04T05:00:00+00:00", "v": 8258.56}, {"t": "2026-07-04T05:15:00+00:00", "v": 8249.98}, {"t": "2026-07-04T05:30:00+00:00", "v": 8256.58}, {"t": "2026-07-04T05:45:00+00:00", "v": 8244.18}, {"t": "2026-07-04T06:00:00+00:00", "v": 8239.03}, {"t": "2026-07-04T06:15:00+00:00", "v": 8236.52}, {"t": "2026-07-04T06:30:00+00:00", "v": 8242.33}, {"t": "2026-07-04T06:45:00+00:00", "v": 8247.87}, {"t": "2026-07-04T07:00:00+00:00", "v": 8253.41}, {"t": "2026-07-04T07:15:00+00:00", "v": 8242.24}, {"t": "2026-07-04T07:30:00+00:00", "v": 8242.24}, {"t": "2026-07-04T07:45:00+00:00", "v": 8242.24}, {"t": "2026-07-04T08:00:00+00:00", "v": 8242.24}, {"t": "2026-07-04T08:15:00+00:00", "v": 8242.24}, {"t": "2026-07-04T08:30:00+00:00", "v": 8242.24}, {"t": "2026-07-04T08:45:00+00:00", "v": 8230.3}, {"t": "2026-07-04T09:00:00+00:00", "v": 8224.25}, {"t": "2026-07-04T09:15:00+00:00", "v": 8218.33}, {"t": "2026-07-04T09:30:00+00:00", "v": 8215.17}, {"t": "2026-07-04T09:45:00+00:00", "v": 8209.44}, {"t": "2026-07-04T10:00:00+00:00", "v": 8197.55}, {"t": "2026-07-04T10:15:00+00:00", "v": 8201.88}, {"t": "2026-07-04T10:30:00+00:00", "v": 8200.44}, {"t": "2026-07-04T10:45:00+00:00", "v": 8204.24}, {"t": "2026-07-04T11:00:00+00:00", "v": 8192.88}, {"t": "2026-07-04T11:15:00+00:00", "v": 8192.88}, {"t": "2026-07-04T11:30:00+00:00", "v": 8192.88}, {"t": "2026-07-04T11:45:00+00:00", "v": 8192.88}, {"t": "2026-07-04T12:00:00+00:00", "v": 8192.88}, {"t": "2026-07-04T12:15:00+00:00", "v": 8192.88}, {"t": "2026-07-04T12:30:00+00:00", "v": 8192.88}, {"t": "2026-07-04T12:45:00+00:00", "v": 8192.88}, {"t": "2026-07-04T13:00:00+00:00", "v": 8192.88}, {"t": "2026-07-04T13:15:00+00:00", "v": 8192.88}, {"t": "2026-07-04T13:30:00+00:00", "v": 8192.88}, {"t": "2026-07-04T13:45:00+00:00", "v": 8192.88}, {"t": "2026-07-04T14:00:00+00:00", "v": 8181.01}, {"t": "2026-07-04T14:15:00+00:00", "v": 8182.58}, {"t": "2026-07-04T14:30:00+00:00", "v": 8184.01}, {"t": "2026-07-04T14:45:00+00:00", "v": 8186.1}, {"t": "2026-07-04T15:00:00+00:00", "v": 8202.69}, {"t": "2026-07-04T15:15:00+00:00", "v": 8214.18}, {"t": "2026-07-04T15:30:00+00:00", "v": 8213.92}, {"t": "2026-07-04T15:45:00+00:00", "v": 8216.27}, {"t": "2026-07-04T16:00:00+00:00", "v": 8196.94}, {"t": "2026-07-04T16:15:00+00:00", "v": 8207.26}, {"t": "2026-07-04T16:30:00+00:00", "v": 8214.44}, {"t": "2026-07-04T16:45:00+00:00", "v": 8214.96}, {"t": "2026-07-04T17:00:00+00:00", "v": 8207.91}, {"t": "2026-07-04T17:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T17:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T17:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T18:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T18:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T18:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T18:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T19:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T19:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T19:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T19:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T20:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T20:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T20:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T20:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T21:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T21:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T21:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T21:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T22:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T22:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T22:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T22:45:00+00:00", "v": 8212.44}, {"t": "2026-07-04T23:00:00+00:00", "v": 8212.44}, {"t": "2026-07-04T23:15:00+00:00", "v": 8212.44}, {"t": "2026-07-04T23:30:00+00:00", "v": 8212.44}, {"t": "2026-07-04T23:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T00:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T00:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T00:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T00:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T01:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T01:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T01:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T01:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T02:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T02:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T02:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T02:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T03:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T03:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T03:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T03:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T04:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T04:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T04:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T04:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T05:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T05:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T05:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T05:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T06:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T06:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T06:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T06:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T07:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T07:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T07:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T07:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T08:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T08:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T08:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T08:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T09:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T09:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T09:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T09:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T10:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T10:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T10:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T10:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T11:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T11:15:00+00:00", "v": 8212.44}, {"t": "2026-07-05T11:30:00+00:00", "v": 8212.44}, {"t": "2026-07-05T11:45:00+00:00", "v": 8212.44}, {"t": "2026-07-05T12:00:00+00:00", "v": 8212.44}, {"t": "2026-07-05T12:15:00+00:00", "v": 8200.55}, {"t": "2026-07-05T12:30:00+00:00", "v": 8195.97}, {"t": "2026-07-05T12:45:00+00:00", "v": 8200.15}, {"t": "2026-07-05T13:00:00+00:00", "v": 8198.46}, {"t": "2026-07-05T13:15:00+00:00", "v": 8192.71}, {"t": "2026-07-05T13:30:00+00:00", "v": 8200.42}, {"t": "2026-07-05T13:45:00+00:00", "v": 8206.82}, {"t": "2026-07-05T14:00:00+00:00", "v": 8199.24}, {"t": "2026-07-05T14:15:00+00:00", "v": 8195.19}, {"t": "2026-07-05T14:30:00+00:00", "v": 8199.11}, {"t": "2026-07-05T14:45:00+00:00", "v": 8208.91}, {"t": "2026-07-05T15:00:00+00:00", "v": 8209.43}, {"t": "2026-07-05T15:15:00+00:00", "v": 8203.42}, {"t": "2026-07-05T15:30:00+00:00", "v": 8192.97}, {"t": "2026-07-05T15:45:00+00:00", "v": 8198.19}, {"t": "2026-07-05T16:00:00+00:00", "v": 8195.19}, {"t": "2026-07-05T16:15:00+00:00", "v": 8182.25}, {"t": "2026-07-05T16:30:00+00:00", "v": 8182.51}, {"t": "2026-07-05T16:45:00+00:00", "v": 8185.39}, {"t": "2026-07-05T17:00:00+00:00", "v": 8195.45}, {"t": "2026-07-05T17:15:00+00:00", "v": 8191.66}, {"t": "2026-07-05T17:30:00+00:00", "v": 8180.68}, {"t": "2026-07-05T17:45:00+00:00", "v": 8184.08}, {"t": "2026-07-05T18:00:00+00:00", "v": 8187.74}, {"t": "2026-07-05T18:15:00+00:00", "v": 8191.79}, {"t": "2026-07-05T18:30:00+00:00", "v": 8200.81}, {"t": "2026-07-05T18:45:00+00:00", "v": 8209.17}, {"t": "2026-07-05T19:00:00+00:00", "v": 8212.05}, {"t": "2026-07-05T19:15:00+00:00", "v": 8204.73}, {"t": "2026-07-05T19:30:00+00:00", "v": 8194.14}, {"t": "2026-07-05T19:45:00+00:00", "v": 8194.14}, {"t": "2026-07-05T20:00:00+00:00", "v": 8194.14}, {"t": "2026-07-05T20:15:00+00:00", "v": 8194.14}, {"t": "2026-07-05T20:30:00+00:00", "v": 8194.14}, {"t": "2026-07-05T20:45:00+00:00", "v": 8194.14}, {"t": "2026-07-05T21:00:00+00:00", "v": 8194.14}, {"t": "2026-07-05T21:15:00+00:00", "v": 8194.14}, {"t": "2026-07-05T21:30:00+00:00", "v": 8194.14}, {"t": "2026-07-05T21:45:00+00:00", "v": 8194.14}, {"t": "2026-07-05T22:00:00+00:00", "v": 8194.14}, {"t": "2026-07-05T22:15:00+00:00", "v": 8194.14}, {"t": "2026-07-05T22:30:00+00:00", "v": 8194.14}, {"t": "2026-07-05T22:45:00+00:00", "v": 8194.14}, {"t": "2026-07-05T23:00:00+00:00", "v": 8194.14}, {"t": "2026-07-05T23:15:00+00:00", "v": 8194.14}, {"t": "2026-07-05T23:30:00+00:00", "v": 8194.14}, {"t": "2026-07-05T23:45:00+00:00", "v": 8194.14}, {"t": "2026-07-06T00:00:00+00:00", "v": 8194.14}, {"t": "2026-07-06T00:15:00+00:00", "v": 8194.14}, {"t": "2026-07-06T00:30:00+00:00", "v": 8194.14}, {"t": "2026-07-06T00:45:00+00:00", "v": 8194.14}, {"t": "2026-07-06T01:00:00+00:00", "v": 8194.14}, {"t": "2026-07-06T01:15:00+00:00", "v": 8194.14}, {"t": "2026-07-06T01:30:00+00:00", "v": 8194.14}, {"t": "2026-07-06T01:45:00+00:00", "v": 8194.14}, {"t": "2026-07-06T02:00:00+00:00", "v": 8194.14}, {"t": "2026-07-06T02:15:00+00:00", "v": 8194.14}, {"t": "2026-07-06T02:30:00+00:00", "v": 8194.14}, {"t": "2026-07-06T02:45:00+00:00", "v": 8194.14}, {"t": "2026-07-06T03:00:00+00:00", "v": 8194.14}, {"t": "2026-07-06T03:15:00+00:00", "v": 8194.14}, {"t": "2026-07-06T03:30:00+00:00", "v": 8194.14}, {"t": "2026-07-06T03:45:00+00:00", "v": 8194.14}, {"t": "2026-07-06T04:00:00+00:00", "v": 8194.14}, {"t": "2026-07-06T04:15:00+00:00", "v": 8194.14}, {"t": "2026-07-06T04:30:00+00:00", "v": 8182.27}, {"t": "2026-07-06T04:45:00+00:00", "v": 8176.58}, {"t": "2026-07-06T05:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T05:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T05:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T05:45:00+00:00", "v": 8156.34}, {"t": "2026-07-06T06:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T06:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T06:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T06:45:00+00:00", "v": 8156.34}, {"t": "2026-07-06T07:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T07:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T07:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T07:45:00+00:00", "v": 8156.34}, {"t": "2026-07-06T08:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T08:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T08:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T08:45:00+00:00", "v": 8156.34}, {"t": "2026-07-06T09:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T09:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T09:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T09:45:00+00:00", "v": 8156.34}, {"t": "2026-07-06T10:00:00+00:00", "v": 8156.34}, {"t": "2026-07-06T10:15:00+00:00", "v": 8156.34}, {"t": "2026-07-06T10:30:00+00:00", "v": 8156.34}, {"t": "2026-07-06T10:45:00+00:00", "v": 8144.53}, {"t": "2026-07-06T11:00:00+00:00", "v": 8143.1}, {"t": "2026-07-06T11:15:00+00:00", "v": 8153.35}, {"t": "2026-07-06T11:30:00+00:00", "v": 8165.28}, {"t": "2026-07-06T11:45:00+00:00", "v": 8103.82}, {"t": "2026-07-06T12:00:00+00:00", "v": 8038.86}, {"t": "2026-07-06T12:15:00+00:00", "v": 8050.14}, {"t": "2026-07-06T12:30:00+00:00", "v": 8014.48}, {"t": "2026-07-06T12:45:00+00:00", "v": 8008.52}, {"t": "2026-07-06T13:00:00+00:00", "v": 7993.48}, {"t": "2026-07-06T13:15:00+00:00", "v": 7970.27}, {"t": "2026-07-06T13:30:00+00:00", "v": 7995.68}, {"t": "2026-07-06T13:45:00+00:00", "v": 8010.33}, {"t": "2026-07-06T14:00:00+00:00", "v": 8031.47}, {"t": "2026-07-06T14:15:00+00:00", "v": 8050.01}, {"t": "2026-07-06T14:30:00+00:00", "v": 8046.25}, {"t": "2026-07-06T14:45:00+00:00", "v": 8046.38}, {"t": "2026-07-06T15:00:00+00:00", "v": 8100.58}, {"t": "2026-07-06T15:15:00+00:00", "v": 8098.76}, {"t": "2026-07-06T15:30:00+00:00", "v": 8156.07}, {"t": "2026-07-06T15:45:00+00:00", "v": 8238.27}, {"t": "2026-07-06T16:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T16:15:00+00:00", "v": 8259.09}, {"t": "2026-07-06T16:30:00+00:00", "v": 8259.09}, {"t": "2026-07-06T16:45:00+00:00", "v": 8259.09}, {"t": "2026-07-06T17:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T17:15:00+00:00", "v": 8259.09}, {"t": "2026-07-06T17:30:00+00:00", "v": 8259.09}, {"t": "2026-07-06T17:45:00+00:00", "v": 8259.09}, {"t": "2026-07-06T18:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T18:15:00+00:00", "v": 8259.09}, {"t": "2026-07-06T18:30:00+00:00", "v": 8259.09}, {"t": "2026-07-06T18:45:00+00:00", "v": 8259.09}, {"t": "2026-07-06T19:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T19:15:00+00:00", "v": 8259.09}, {"t": "2026-07-06T19:30:00+00:00", "v": 8259.09}, {"t": "2026-07-06T19:45:00+00:00", "v": 8259.09}, {"t": "2026-07-06T20:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T20:15:00+00:00", "v": 8259.09}, {"t": "2026-07-06T20:30:00+00:00", "v": 8259.09}, {"t": "2026-07-06T20:45:00+00:00", "v": 8259.09}, {"t": "2026-07-06T21:00:00+00:00", "v": 8259.09}, {"t": "2026-07-06T21:15:00+00:00", "v": 8247.13}, {"t": "2026-07-06T21:30:00+00:00", "v": 8245.33}, {"t": "2026-07-06T21:45:00+00:00", "v": 8281.02}, {"t": "2026-07-06T22:00:00+00:00", "v": 8254.02}, {"t": "2026-07-06T22:15:00+00:00", "v": 8254.02}, {"t": "2026-07-06T22:30:00+00:00", "v": 8254.02}, {"t": "2026-07-06T22:45:00+00:00", "v": 8254.02}, {"t": "2026-07-06T23:00:00+00:00", "v": 8254.02}, {"t": "2026-07-06T23:15:00+00:00", "v": 8254.02}, {"t": "2026-07-06T23:30:00+00:00", "v": 8254.02}, {"t": "2026-07-06T23:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T00:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T00:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T00:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T00:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T01:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T01:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T01:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T01:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T02:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T02:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T02:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T02:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T03:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T03:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T03:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T03:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T04:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T04:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T04:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T04:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T05:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T05:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T05:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T05:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T06:00:00+00:00", "v": 8254.02}, {"t": "2026-07-07T06:15:00+00:00", "v": 8254.02}, {"t": "2026-07-07T06:30:00+00:00", "v": 8254.02}, {"t": "2026-07-07T06:45:00+00:00", "v": 8254.02}, {"t": "2026-07-07T07:00:00+00:00", "v": 8242.06}, {"t": "2026-07-07T07:15:00+00:00", "v": 8221.92}, {"t": "2026-07-07T07:30:00+00:00", "v": 8208.15}, {"t": "2026-07-07T07:45:00+00:00", "v": 8198.14}, {"t": "2026-07-07T08:00:00+00:00", "v": 8203.73}, {"t": "2026-07-07T08:15:00+00:00", "v": 8198.27}, {"t": "2026-07-07T08:30:00+00:00", "v": 8199.31}, {"t": "2026-07-07T08:45:00+00:00", "v": 8189.24}, {"t": "2026-07-07T09:00:00+00:00", "v": 8189.24}, {"t": "2026-07-07T09:15:00+00:00", "v": 8189.24}, {"t": "2026-07-07T09:30:00+00:00", "v": 8189.24}, {"t": "2026-07-07T09:45:00+00:00", "v": 8189.24}, {"t": "2026-07-07T10:00:00+00:00", "v": 8189.24}, {"t": "2026-07-07T10:15:00+00:00", "v": 8189.24}, {"t": "2026-07-07T10:30:00+00:00", "v": 8189.24}, {"t": "2026-07-07T10:45:00+00:00", "v": 8189.24}, {"t": "2026-07-07T11:00:00+00:00", "v": 8189.24}, {"t": "2026-07-07T11:15:00+00:00", "v": 8189.24}, {"t": "2026-07-07T11:30:00+00:00", "v": 8177.38}, {"t": "2026-07-07T11:45:00+00:00", "v": 8195.73}, {"t": "2026-07-07T12:00:00+00:00", "v": 8236.5}, {"t": "2026-07-07T12:15:00+00:00", "v": 8236.5}, {"t": "2026-07-07T12:30:00+00:00", "v": 8236.5}, {"t": "2026-07-07T12:45:00+00:00", "v": 8236.5}, {"t": "2026-07-07T13:00:00+00:00", "v": 8236.5}, {"t": "2026-07-07T13:15:00+00:00", "v": 8236.5}, {"t": "2026-07-07T13:30:00+00:00", "v": 8236.5}, {"t": "2026-07-07T13:45:00+00:00", "v": 8236.5}, {"t": "2026-07-07T14:00:00+00:00", "v": 8236.5}, {"t": "2026-07-07T14:15:00+00:00", "v": 8236.5}, {"t": "2026-07-07T14:30:00+00:00", "v": 8236.5}, {"t": "2026-07-07T14:45:00+00:00", "v": 8224.57}, {"t": "2026-07-07T15:00:00+00:00", "v": 8218.1}, {"t": "2026-07-07T15:15:00+00:00", "v": 8247.99}, {"t": "2026-07-07T15:30:00+00:00", "v": 8259.76}, {"t": "2026-07-07T15:45:00+00:00", "v": 8272.83}, {"t": "2026-07-07T16:00:00+00:00", "v": 8265.58}, {"t": "2026-07-07T16:15:00+00:00", "v": 8281.37}, {"t": "2026-07-07T16:30:00+00:00", "v": 8287.58}, {"t": "2026-07-07T16:45:00+00:00", "v": 8278.65}, {"t": "2026-07-07T17:00:00+00:00", "v": 8283.44}, {"t": "2026-07-07T17:15:00+00:00", "v": 8300.78}, {"t": "2026-07-07T17:30:00+00:00", "v": 8311.51}, {"t": "2026-07-07T17:45:00+00:00", "v": 8305.43}, {"t": "2026-07-07T18:00:00+00:00", "v": 8285.25}, {"t": "2026-07-07T18:15:00+00:00", "v": 8279.56}, {"t": "2026-07-07T18:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T18:45:00+00:00", "v": 8280.09}, {"t": "2026-07-07T19:00:00+00:00", "v": 8280.09}, {"t": "2026-07-07T19:15:00+00:00", "v": 8280.09}, {"t": "2026-07-07T19:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T19:45:00+00:00", "v": 8280.09}, {"t": "2026-07-07T20:00:00+00:00", "v": 8280.09}, {"t": "2026-07-07T20:15:00+00:00", "v": 8280.09}, {"t": "2026-07-07T20:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T20:45:00+00:00", "v": 8280.09}, {"t": "2026-07-07T21:00:00+00:00", "v": 8280.09}, {"t": "2026-07-07T21:15:00+00:00", "v": 8280.09}, {"t": "2026-07-07T21:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T21:45:00+00:00", "v": 8280.09}, {"t": "2026-07-07T22:00:00+00:00", "v": 8280.09}, {"t": "2026-07-07T22:15:00+00:00", "v": 8280.09}, {"t": "2026-07-07T22:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T22:45:00+00:00", "v": 8280.09}, {"t": "2026-07-07T23:00:00+00:00", "v": 8280.09}, {"t": "2026-07-07T23:15:00+00:00", "v": 8280.09}, {"t": "2026-07-07T23:30:00+00:00", "v": 8280.09}, {"t": "2026-07-07T23:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T00:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T00:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T00:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T00:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T01:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T01:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T01:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T01:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T02:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T02:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T02:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T02:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T03:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T03:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T03:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T03:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T04:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T04:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T04:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T04:45:00+00:00", "v": 8280.09}, {"t": "2026-07-08T05:00:00+00:00", "v": 8280.09}, {"t": "2026-07-08T05:15:00+00:00", "v": 8280.09}, {"t": "2026-07-08T05:30:00+00:00", "v": 8280.09}, {"t": "2026-07-08T05:45:00+00:00", "v": 8268.1}, {"t": "2026-07-08T06:00:00+00:00", "v": 8265.85}, {"t": "2026-07-08T06:15:00+00:00", "v": 8267.04}, {"t": "2026-07-08T06:30:00+00:00", "v": 8255.95}, {"t": "2026-07-08T06:45:00+00:00", "v": 8259.41}, {"t": "2026-07-08T07:00:00+00:00", "v": 8259.41}, {"t": "2026-07-08T07:15:00+00:00", "v": 8259.41}, {"t": "2026-07-08T07:30:00+00:00", "v": 8259.41}, {"t": "2026-07-08T07:45:00+00:00", "v": 8259.41}, {"t": "2026-07-08T08:00:00+00:00", "v": 8259.41}, {"t": "2026-07-08T08:15:00+00:00", "v": 8259.41}, {"t": "2026-07-08T08:30:00+00:00", "v": 8259.41}, {"t": "2026-07-08T08:45:00+00:00", "v": 8259.41}, {"t": "2026-07-08T09:00:00+00:00", "v": 8247.44}, {"t": "2026-07-08T09:15:00+00:00", "v": 8254.24}, {"t": "2026-07-08T09:30:00+00:00", "v": 8280.76}, {"t": "2026-07-08T09:45:00+00:00", "v": 8271.97}, {"t": "2026-07-08T10:00:00+00:00", "v": 8250.66}, {"t": "2026-07-08T10:15:00+00:00", "v": 8250.66}, {"t": "2026-07-08T10:30:00+00:00", "v": 8250.66}, {"t": "2026-07-08T10:45:00+00:00", "v": 8250.66}, {"t": "2026-07-08T11:00:00+00:00", "v": 8250.66}, {"t": "2026-07-08T11:15:00+00:00", "v": 8250.66}, {"t": "2026-07-08T11:30:00+00:00", "v": 8250.66}, {"t": "2026-07-08T11:45:00+00:00", "v": 8238.71}, {"t": "2026-07-08T12:00:00+00:00", "v": 8241.75}, {"t": "2026-07-08T12:15:00+00:00", "v": 8236.2}, {"t": "2026-07-08T12:30:00+00:00", "v": 8210.54}, {"t": "2026-07-08T12:45:00+00:00", "v": 8193.09}, {"t": "2026-07-08T13:00:00+00:00", "v": 8189.78}, {"t": "2026-07-08T13:15:00+00:00", "v": 8174.71}, {"t": "2026-07-08T13:30:00+00:00", "v": 8194.15}, {"t": "2026-07-08T13:45:00+00:00", "v": 8192.03}, {"t": "2026-07-08T14:00:00+00:00", "v": 8204.59}, {"t": "2026-07-08T14:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T14:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T14:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T15:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T15:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T15:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T15:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T16:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T16:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T16:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T16:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T17:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T17:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T17:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T17:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T18:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T18:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T18:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T18:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T19:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T19:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T19:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T19:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T20:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T20:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T20:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T20:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T21:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T21:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T21:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T21:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T22:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T22:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T22:30:00+00:00", "v": 8187.15}, {"t": "2026-07-08T22:45:00+00:00", "v": 8187.15}, {"t": "2026-07-08T23:00:00+00:00", "v": 8187.15}, {"t": "2026-07-08T23:15:00+00:00", "v": 8187.15}, {"t": "2026-07-08T23:30:00+00:00", "v": 8175.3}, {"t": "2026-07-08T23:45:00+00:00", "v": 8179.24}, {"t": "2026-07-09T00:00:00+00:00", "v": 8171.36}, {"t": "2026-07-09T00:15:00+00:00", "v": 8165.84}, {"t": "2026-07-09T00:30:00+00:00", "v": 8167.55}, {"t": "2026-07-09T00:45:00+00:00", "v": 8157.44}, {"t": "2026-07-09T01:00:00+00:00", "v": 8193.42}, {"t": "2026-07-09T01:15:00+00:00", "v": 8193.42}, {"t": "2026-07-09T01:30:00+00:00", "v": 8155.2}, {"t": "2026-07-09T01:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T02:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T02:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T02:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T02:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T03:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T03:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T03:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T03:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T04:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T04:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T04:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T04:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T05:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T05:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T05:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T05:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T06:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T06:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T06:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T06:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T07:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T07:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T07:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T07:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T08:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T08:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T08:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T08:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T09:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T09:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T09:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T09:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T10:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T10:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T10:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T10:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T11:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T11:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T11:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T11:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T12:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T12:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T12:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T12:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T13:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T13:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T13:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T13:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T14:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T14:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T14:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T14:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T15:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T15:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T15:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T15:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T16:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T16:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T16:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T16:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T17:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T17:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T17:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T17:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T18:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T18:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T18:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T18:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T19:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T19:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T19:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T19:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T20:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T20:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T20:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T20:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T21:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T21:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T21:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T21:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T22:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T22:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T22:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T22:45:00+00:00", "v": 8116.5}, {"t": "2026-07-09T23:00:00+00:00", "v": 8116.5}, {"t": "2026-07-09T23:15:00+00:00", "v": 8116.5}, {"t": "2026-07-09T23:30:00+00:00", "v": 8116.5}, {"t": "2026-07-09T23:45:00+00:00", "v": 8116.5}, {"t": "2026-07-10T00:00:00+00:00", "v": 8116.5}, {"t": "2026-07-10T00:15:00+00:00", "v": 8116.5}, {"t": "2026-07-10T00:30:00+00:00", "v": 8116.5}, {"t": "2026-07-10T00:45:00+00:00", "v": 8116.5}, {"t": "2026-07-10T01:00:00+00:00", "v": 8116.5}, {"t": "2026-07-10T01:15:00+00:00", "v": 8116.5}, {"t": "2026-07-10T01:30:00+00:00", "v": 8116.5}, {"t": "2026-07-10T01:45:00+00:00", "v": 8116.5}, {"t": "2026-07-10T02:00:00+00:00", "v": 8104.74}, {"t": "2026-07-10T02:15:00+00:00", "v": 8098.53}, {"t": "2026-07-10T02:30:00+00:00", "v": 8104.74}, {"t": "2026-07-10T02:45:00+00:00", "v": 8117.31}, {"t": "2026-07-10T03:00:00+00:00", "v": 8112.49}, {"t": "2026-07-10T03:15:00+00:00", "v": 8102.71}, {"t": "2026-07-10T03:30:00+00:00", "v": 8113.88}, {"t": "2026-07-10T03:45:00+00:00", "v": 8116.17}, {"t": "2026-07-10T04:00:00+00:00", "v": 8117.82}, {"t": "2026-07-10T04:15:00+00:00", "v": 8107.16}, {"t": "2026-07-10T04:30:00+00:00", "v": 8134.32}, {"t": "2026-07-10T04:45:00+00:00", "v": 8115.3}, {"t": "2026-07-10T05:00:00+00:00", "v": 8115.3}, {"t": "2026-07-10T05:15:00+00:00", "v": 8115.3}, {"t": "2026-07-10T05:30:00+00:00", "v": 8115.3}, {"t": "2026-07-10T05:45:00+00:00", "v": 8115.3}, {"t": "2026-07-10T06:00:00+00:00", "v": 8115.3}, {"t": "2026-07-10T06:15:00+00:00", "v": 8115.3}, {"t": "2026-07-10T06:30:00+00:00", "v": 8115.3}, {"t": "2026-07-10T06:45:00+00:00", "v": 8115.3}, {"t": "2026-07-10T07:00:00+00:00", "v": 8115.3}, {"t": "2026-07-10T07:15:00+00:00", "v": 8115.3}, {"t": "2026-07-10T07:30:00+00:00", "v": 8115.3}, {"t": "2026-07-10T07:45:00+00:00", "v": 8115.3}, {"t": "2026-07-10T08:00:00+00:00", "v": 8115.3}, {"t": "2026-07-10T08:15:00+00:00", "v": 8115.3}, {"t": "2026-07-10T08:30:00+00:00", "v": 8103.55}, {"t": "2026-07-10T08:45:00+00:00", "v": 8109.23}, {"t": "2026-07-10T09:00:00+00:00", "v": 8105.57}, {"t": "2026-07-10T09:15:00+00:00", "v": 8131.44}, {"t": "2026-07-10T09:30:00+00:00", "v": 8138.01}, {"t": "2026-07-10T09:45:00+00:00", "v": 8126.39}, {"t": "2026-07-10T10:00:00+00:00", "v": 8115.66}, {"t": "2026-07-10T10:15:00+00:00", "v": 8132.58}, {"t": "2026-07-10T10:30:00+00:00", "v": 8137.5}, {"t": "2026-07-10T10:45:00+00:00", "v": 8130.18}, {"t": "2026-07-10T11:00:00+00:00", "v": 8135.23}, {"t": "2026-07-10T11:15:00+00:00", "v": 8131.57}, {"t": "2026-07-10T11:30:00+00:00", "v": 8127.53}, {"t": "2026-07-10T11:45:00+00:00", "v": 8131.44}, {"t": "2026-07-10T12:00:00+00:00", "v": 8147.47}, {"t": "2026-07-10T12:15:00+00:00", "v": 8140.4}, {"t": "2026-07-10T12:30:00+00:00", "v": 8123.99}, {"t": "2026-07-10T12:45:00+00:00", "v": 8102.39}, {"t": "2026-07-10T13:00:00+00:00", "v": 8102.39}, {"t": "2026-07-10T13:15:00+00:00", "v": 8090.65}, {"t": "2026-07-10T13:30:00+00:00", "v": 8117.51}, {"t": "2026-07-10T13:45:00+00:00", "v": 8130.12}, {"t": "2026-07-10T14:00:00+00:00", "v": 8096.33}, {"t": "2026-07-10T14:15:00+00:00", "v": 8075.78}, {"t": "2026-07-10T14:30:00+00:00", "v": 8075.78}, {"t": "2026-07-10T14:45:00+00:00", "v": 8075.78}, {"t": "2026-07-10T15:00:00+00:00", "v": 8075.78}, {"t": "2026-07-10T15:15:00+00:00", "v": 8075.78}, {"t": "2026-07-10T15:30:00+00:00", "v": 8075.78}, {"t": "2026-07-10T15:45:00+00:00", "v": 8075.78}, {"t": "2026-07-10T16:00:00+00:00", "v": 8064.08}, {"t": "2026-07-10T16:15:00+00:00", "v": 8057.28}, {"t": "2026-07-10T16:30:00+00:00", "v": 8047.09}, {"t": "2026-07-10T16:45:00+00:00", "v": 8073.9}, {"t": "2026-07-10T17:00:00+00:00", "v": 8052.0}, {"t": "2026-07-10T17:15:00+00:00", "v": 8053.25}, {"t": "2026-07-10T17:30:00+00:00", "v": 8041.04}, {"t": "2026-07-10T17:45:00+00:00", "v": 8033.24}, {"t": "2026-07-10T18:00:00+00:00", "v": 8041.67}, {"t": "2026-07-10T18:15:00+00:00", "v": 8046.46}, {"t": "2026-07-10T18:30:00+00:00", "v": 8040.29}, {"t": "2026-07-10T18:45:00+00:00", "v": 8019.71}, {"t": "2026-07-10T19:00:00+00:00", "v": 8019.71}, {"t": "2026-07-10T19:15:00+00:00", "v": 8019.71}, {"t": "2026-07-10T19:30:00+00:00", "v": 8019.71}, {"t": "2026-07-10T19:45:00+00:00", "v": 8019.71}, {"t": "2026-07-10T20:00:00+00:00", "v": 8008.09}, {"t": "2026-07-10T20:15:00+00:00", "v": 7996.17}, {"t": "2026-07-10T20:30:00+00:00", "v": 8015.12}, {"t": "2026-07-10T20:45:00+00:00", "v": 8010.1}, {"t": "2026-07-10T21:00:00+00:00", "v": 8021.64}, {"t": "2026-07-10T21:15:00+00:00", "v": 8018.54}, {"t": "2026-07-10T21:30:00+00:00", "v": 8018.54}, {"t": "2026-07-10T21:45:00+00:00", "v": 8018.54}, {"t": "2026-07-10T22:00:00+00:00", "v": 8018.54}, {"t": "2026-07-10T22:15:00+00:00", "v": 8018.54}, {"t": "2026-07-10T22:30:00+00:00", "v": 8018.54}, {"t": "2026-07-10T22:45:00+00:00", "v": 8018.54}, {"t": "2026-07-10T23:00:00+00:00", "v": 8018.54}, {"t": "2026-07-10T23:15:00+00:00", "v": 8018.54}, {"t": "2026-07-10T23:30:00+00:00", "v": 8018.54}, {"t": "2026-07-10T23:45:00+00:00", "v": 8018.54}, {"t": "2026-07-11T00:00:00+00:00", "v": 8018.54}, {"t": "2026-07-11T00:15:00+00:00", "v": 8018.54}, {"t": "2026-07-11T00:30:00+00:00", "v": 8018.54}, {"t": "2026-07-11T00:45:00+00:00", "v": 8018.54}, {"t": "2026-07-11T01:00:00+00:00", "v": 8018.54}, {"t": "2026-07-11T01:15:00+00:00", "v": 8018.54}, {"t": "2026-07-11T01:30:00+00:00", "v": 8018.54}, {"t": "2026-07-11T01:45:00+00:00", "v": 8018.54}, {"t": "2026-07-11T02:00:00+00:00", "v": 8018.54}, {"t": "2026-07-11T02:15:00+00:00", "v": 8018.54}, {"t": "2026-07-11T02:30:00+00:00", "v": 8018.54}, {"t": "2026-07-11T02:45:00+00:00", "v": 8018.54}, {"t": "2026-07-11T03:00:00+00:00", "v": 8018.54}, {"t": "2026-07-11T03:15:00+00:00", "v": 8018.54}, {"t": "2026-07-11T03:30:00+00:00", "v": 8018.54}, {"t": "2026-07-11T03:45:00+00:00", "v": 8018.54}, {"t": "2026-07-11T04:00:00+00:00", "v": 8006.92}, {"t": "2026-07-11T04:15:00+00:00", "v": 8009.79}, {"t": "2026-07-11T04:30:00+00:00", "v": 8011.29}, {"t": "2026-07-11T04:45:00+00:00", "v": 8010.92}, {"t": "2026-07-11T05:00:00+00:00", "v": 8013.29}, {"t": "2026-07-11T05:15:00+00:00", "v": 8016.29}, {"t": "2026-07-11T05:30:00+00:00", "v": 8015.42}, {"t": "2026-07-11T05:45:00+00:00", "v": 8013.29}, {"t": "2026-07-11T06:00:00+00:00", "v": 8014.29}, {"t": "2026-07-11T06:15:00+00:00", "v": 8020.16}, {"t": "2026-07-11T06:30:00+00:00", "v": 8019.54}, {"t": "2026-07-11T06:45:00+00:00", "v": 8019.29}, {"t": "2026-07-11T07:00:00+00:00", "v": 8006.17}, {"t": "2026-07-11T07:15:00+00:00", "v": 7994.57}, {"t": "2026-07-11T07:30:00+00:00", "v": 7989.84}, {"t": "2026-07-11T07:45:00+00:00", "v": 7986.73}, {"t": "2026-07-11T08:00:00+00:00", "v": 7995.82}, {"t": "2026-07-11T08:15:00+00:00", "v": 7998.8}, {"t": "2026-07-11T08:30:00+00:00", "v": 7991.44}, {"t": "2026-07-11T08:45:00+00:00", "v": 7991.44}, {"t": "2026-07-11T09:00:00+00:00", "v": 7991.44}, {"t": "2026-07-11T09:15:00+00:00", "v": 7991.44}, {"t": "2026-07-11T09:30:00+00:00", "v": 7991.44}, {"t": "2026-07-11T09:45:00+00:00", "v": 7991.44}, {"t": "2026-07-11T10:00:00+00:00", "v": 7991.44}, {"t": "2026-07-11T10:15:00+00:00", "v": 7991.44}, {"t": "2026-07-11T10:30:00+00:00", "v": 7991.44}, {"t": "2026-07-11T10:45:00+00:00", "v": 7991.44}, {"t": "2026-07-11T11:00:00+00:00", "v": 7991.44}, {"t": "2026-07-11T11:15:00+00:00", "v": 7991.44}, {"t": "2026-07-11T11:30:00+00:00", "v": 7991.44}, {"t": "2026-07-11T11:45:00+00:00", "v": 7991.44}, {"t": "2026-07-11T12:00:00+00:00", "v": 7991.44}, {"t": "2026-07-11T12:15:00+00:00", "v": 7991.44}, {"t": "2026-07-11T12:30:00+00:00", "v": 7991.44}, {"t": "2026-07-11T12:45:00+00:00", "v": 7991.44}, {"t": "2026-07-11T13:00:00+00:00", "v": 7991.44}, {"t": "2026-07-11T13:15:00+00:00", "v": 7979.86}, {"t": "2026-07-11T13:30:00+00:00", "v": 7984.96}, {"t": "2026-07-11T13:45:00+00:00", "v": 7983.96}, {"t": "2026-07-11T14:00:00+00:00", "v": 7988.44}, {"t": "2026-07-11T14:15:00+00:00", "v": 8001.99}, {"t": "2026-07-11T14:30:00+00:00", "v": 8007.58}, {"t": "2026-07-11T14:45:00+00:00", "v": 7998.51}, {"t": "2026-07-11T15:00:00+00:00", "v": 8013.55}, {"t": "2026-07-11T15:15:00+00:00", "v": 8008.33}, {"t": "2026-07-11T15:30:00+00:00", "v": 7966.81}, {"t": "2026-07-11T15:45:00+00:00", "v": 7977.13}, {"t": "2026-07-11T16:00:00+00:00", "v": 7979.12}, {"t": "2026-07-11T16:15:00+00:00", "v": 7982.47}, {"t": "2026-07-11T16:30:00+00:00", "v": 7973.52}, {"t": "2026-07-11T16:45:00+00:00", "v": 7976.88}, {"t": "2026-07-11T17:00:00+00:00", "v": 7980.98}, {"t": "2026-07-11T17:15:00+00:00", "v": 7993.29}, {"t": "2026-07-11T17:30:00+00:00", "v": 7999.63}, {"t": "2026-07-11T17:45:00+00:00", "v": 7995.03}, {"t": "2026-07-11T18:00:00+00:00", "v": 7993.91}, {"t": "2026-07-11T18:15:00+00:00", "v": 7998.51}, {"t": "2026-07-11T18:30:00+00:00", "v": 8000.25}, {"t": "2026-07-11T18:45:00+00:00", "v": 7996.52}, {"t": "2026-07-11T19:00:00+00:00", "v": 7995.4}, {"t": "2026-07-11T19:15:00+00:00", "v": 7985.46}, {"t": "2026-07-11T19:30:00+00:00", "v": 7977.85}, {"t": "2026-07-11T19:45:00+00:00", "v": 7977.85}, {"t": "2026-07-11T20:00:00+00:00", "v": 7977.85}, {"t": "2026-07-11T20:15:00+00:00", "v": 7977.85}, {"t": "2026-07-11T20:30:00+00:00", "v": 7977.85}, {"t": "2026-07-11T20:45:00+00:00", "v": 7977.85}, {"t": "2026-07-11T21:00:00+00:00", "v": 7977.85}, {"t": "2026-07-11T21:15:00+00:00", "v": 7977.85}, {"t": "2026-07-11T21:30:00+00:00", "v": 7977.85}, {"t": "2026-07-11T21:45:00+00:00", "v": 7977.85}, {"t": "2026-07-11T22:00:00+00:00", "v": 7977.85}, {"t": "2026-07-11T22:15:00+00:00", "v": 7977.85}, {"t": "2026-07-11T22:30:00+00:00", "v": 7977.85}, {"t": "2026-07-11T22:45:00+00:00", "v": 7977.85}, {"t": "2026-07-11T23:00:00+00:00", "v": 7977.85}, {"t": "2026-07-11T23:15:00+00:00", "v": 7977.85}, {"t": "2026-07-11T23:30:00+00:00", "v": 7977.85}, {"t": "2026-07-11T23:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T00:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T00:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T00:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T00:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T01:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T01:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T01:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T01:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T02:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T02:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T02:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T02:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T03:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T03:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T03:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T03:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T04:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T04:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T04:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T04:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T05:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T05:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T05:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T05:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T06:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T06:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T06:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T06:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T07:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T07:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T07:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T07:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T08:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T08:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T08:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T08:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T09:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T09:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T09:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T09:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T10:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T10:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T10:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T10:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T11:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T11:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T11:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T11:45:00+00:00", "v": 7977.85}, {"t": "2026-07-12T12:00:00+00:00", "v": 7977.85}, {"t": "2026-07-12T12:15:00+00:00", "v": 7977.85}, {"t": "2026-07-12T12:30:00+00:00", "v": 7977.85}, {"t": "2026-07-12T12:45:00+00:00", "v": 7966.3}, {"t": "2026-07-12T13:00:00+00:00", "v": 7968.79}, {"t": "2026-07-12T13:15:00+00:00", "v": 7969.41}, {"t": "2026-07-12T13:30:00+00:00", "v": 7968.29}, {"t": "2026-07-12T13:45:00+00:00", "v": 7966.3}, {"t": "2026-07-12T14:00:00+00:00", "v": 7959.95}, {"t": "2026-07-12T14:15:00+00:00", "v": 7962.32}, {"t": "2026-07-12T14:30:00+00:00", "v": 7972.52}, {"t": "2026-07-12T14:45:00+00:00", "v": 7987.45}, {"t": "2026-07-12T15:00:00+00:00", "v": 7986.08}, {"t": "2026-07-12T15:15:00+00:00", "v": 7990.43}, {"t": "2026-07-12T15:30:00+00:00", "v": 7980.6}, {"t": "2026-07-12T15:45:00+00:00", "v": 7983.09}, {"t": "2026-07-12T16:00:00+00:00", "v": 7971.4}, {"t": "2026-07-12T16:15:00+00:00", "v": 7984.09}, {"t": "2026-07-12T16:30:00+00:00", "v": 7976.75}, {"t": "2026-07-12T16:45:00+00:00", "v": 7984.21}, {"t": "2026-07-12T17:00:00+00:00", "v": 7980.23}, {"t": "2026-07-12T17:15:00+00:00", "v": 7978.61}, {"t": "2026-07-12T17:30:00+00:00", "v": 7982.72}, {"t": "2026-07-12T17:45:00+00:00", "v": 7972.52}, {"t": "2026-07-12T18:00:00+00:00", "v": 7966.55}, {"t": "2026-07-12T18:15:00+00:00", "v": 7971.9}, {"t": "2026-07-12T18:30:00+00:00", "v": 7979.24}, {"t": "2026-07-12T18:45:00+00:00", "v": 7980.48}, {"t": "2026-07-12T19:00:00+00:00", "v": 7983.84}, {"t": "2026-07-12T19:15:00+00:00", "v": 7976.24}, {"t": "2026-07-12T19:30:00+00:00", "v": 7976.24}, {"t": "2026-07-12T19:45:00+00:00", "v": 7976.24}, {"t": "2026-07-12T20:00:00+00:00", "v": 7976.24}, {"t": "2026-07-12T20:15:00+00:00", "v": 7976.24}, {"t": "2026-07-12T20:30:00+00:00", "v": 7976.24}, {"t": "2026-07-12T20:45:00+00:00", "v": 7976.24}, {"t": "2026-07-12T21:00:00+00:00", "v": 7976.24}, {"t": "2026-07-12T21:15:00+00:00", "v": 7976.24}, {"t": "2026-07-12T21:30:00+00:00", "v": 7976.24}, {"t": "2026-07-12T21:45:00+00:00", "v": 7976.24}, {"t": "2026-07-12T22:00:00+00:00", "v": 7976.24}, {"t": "2026-07-12T22:15:00+00:00", "v": 7976.24}, {"t": "2026-07-12T22:30:00+00:00", "v": 7976.24}, {"t": "2026-07-12T22:45:00+00:00", "v": 7976.24}, {"t": "2026-07-12T23:00:00+00:00", "v": 7976.24}, {"t": "2026-07-12T23:15:00+00:00", "v": 7976.24}, {"t": "2026-07-12T23:30:00+00:00", "v": 7976.24}, {"t": "2026-07-12T23:45:00+00:00", "v": 7976.24}, {"t": "2026-07-13T00:00:00+00:00", "v": 7976.24}, {"t": "2026-07-13T00:15:00+00:00", "v": 7964.69}, {"t": "2026-07-13T00:30:00+00:00", "v": 7915.17}, {"t": "2026-07-13T00:45:00+00:00", "v": 7949.8}, {"t": "2026-07-13T01:00:00+00:00", "v": 7923.11}, {"t": "2026-07-13T01:15:00+00:00", "v": 7906.49}, {"t": "2026-07-13T01:30:00+00:00", "v": 7903.63}, {"t": "2026-07-13T01:45:00+00:00", "v": 7868.63}, {"t": "2026-07-13T02:00:00+00:00", "v": 7870.0}, {"t": "2026-07-13T02:15:00+00:00", "v": 7875.71}, {"t": "2026-07-13T02:30:00+00:00", "v": 7875.46}, {"t": "2026-07-13T02:45:00+00:00", "v": 7863.67}, {"t": "2026-07-13T03:00:00+00:00", "v": 7821.1}, {"t": "2026-07-13T03:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T03:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T03:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T04:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T04:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T04:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T04:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T05:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T05:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T05:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T05:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T06:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T06:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T06:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T06:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T07:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T07:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T07:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T07:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T08:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T08:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T08:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T08:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T09:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T09:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T09:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T09:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T10:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T10:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T10:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T10:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T11:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T11:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T11:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T11:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T12:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T12:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T12:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T12:45:00+00:00", "v": 7816.83}, {"t": "2026-07-13T13:00:00+00:00", "v": 7816.83}, {"t": "2026-07-13T13:15:00+00:00", "v": 7816.83}, {"t": "2026-07-13T13:30:00+00:00", "v": 7816.83}, {"t": "2026-07-13T13:45:00+00:00", "v": 7805.51}, {"t": "2026-07-13T14:00:00+00:00", "v": 7819.03}, {"t": "2026-07-13T14:15:00+00:00", "v": 7836.82}, {"t": "2026-07-13T14:30:00+00:00", "v": 7832.71}, {"t": "2026-07-13T14:45:00+00:00", "v": 7832.71}, {"t": "2026-07-13T15:00:00+00:00", "v": 7832.71}, {"t": "2026-07-13T15:15:00+00:00", "v": 7832.71}, {"t": "2026-07-13T15:30:00+00:00", "v": 7832.71}, {"t": "2026-07-13T15:45:00+00:00", "v": 7832.71}, {"t": "2026-07-13T16:00:00+00:00", "v": 7821.37}, {"t": "2026-07-13T16:15:00+00:00", "v": 7797.23}, {"t": "2026-07-13T16:30:00+00:00", "v": 7799.85}, {"t": "2026-07-13T16:45:00+00:00", "v": 7788.47}, {"t": "2026-07-13T17:00:00+00:00", "v": 7794.6}, {"t": "2026-07-13T17:15:00+00:00", "v": 7777.09}, {"t": "2026-07-13T17:30:00+00:00", "v": 7767.71}, {"t": "2026-07-13T17:45:00+00:00", "v": 7742.33}, {"t": "2026-07-13T18:00:00+00:00", "v": 7732.98}, {"t": "2026-07-13T18:15:00+00:00", "v": 7732.98}, {"t": "2026-07-13T18:30:00+00:00", "v": 7732.98}, {"t": "2026-07-13T18:45:00+00:00", "v": 7732.98}, {"t": "2026-07-13T19:00:00+00:00", "v": 7732.98}, {"t": "2026-07-13T19:15:00+00:00", "v": 7732.98}, {"t": "2026-07-13T19:30:00+00:00", "v": 7721.78}, {"t": "2026-07-13T19:45:00+00:00", "v": 7735.44}, {"t": "2026-07-13T20:00:00+00:00", "v": 7726.87}, {"t": "2026-07-13T20:15:00+00:00", "v": 7726.12}, {"t": "2026-07-13T20:30:00+00:00", "v": 7710.83}, {"t": "2026-07-13T20:45:00+00:00", "v": 7710.83}, {"t": "2026-07-13T21:00:00+00:00", "v": 7710.83}, {"t": "2026-07-13T21:15:00+00:00", "v": 7710.83}, {"t": "2026-07-13T21:30:00+00:00", "v": 7710.83}, {"t": "2026-07-13T21:45:00+00:00", "v": 7710.83}, {"t": "2026-07-13T22:00:00+00:00", "v": 7710.83}, {"t": "2026-07-13T22:15:00+00:00", "v": 7710.83}, {"t": "2026-07-13T22:30:00+00:00", "v": 7710.83}, {"t": "2026-07-13T22:45:00+00:00", "v": 7710.83}, {"t": "2026-07-13T23:00:00+00:00", "v": 7710.83}, {"t": "2026-07-13T23:15:00+00:00", "v": 7710.83}, {"t": "2026-07-13T23:30:00+00:00", "v": 7710.83}, {"t": "2026-07-13T23:45:00+00:00", "v": 7710.83}, {"t": "2026-07-14T00:00:00+00:00", "v": 7699.66}, {"t": "2026-07-14T00:15:00+00:00", "v": 7691.52}, {"t": "2026-07-14T00:30:00+00:00", "v": 7682.64}, {"t": "2026-07-14T00:45:00+00:00", "v": 7712.86}, {"t": "2026-07-14T01:00:00+00:00", "v": 7705.71}, {"t": "2026-07-14T01:15:00+00:00", "v": 7709.16}, {"t": "2026-07-14T01:30:00+00:00", "v": 7705.09}, {"t": "2026-07-14T01:45:00+00:00", "v": 7710.52}, {"t": "2026-07-14T02:00:00+00:00", "v": 7706.57}, {"t": "2026-07-14T02:15:00+00:00", "v": 7690.91}, {"t": "2026-07-14T02:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T02:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T03:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T03:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T03:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T03:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T04:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T04:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T04:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T04:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T05:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T05:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T05:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T05:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T06:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T06:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T06:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T06:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T07:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T07:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T07:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T07:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T08:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T08:15:00+00:00", "v": 7705.62}, {"t": "2026-07-14T08:30:00+00:00", "v": 7705.62}, {"t": "2026-07-14T08:45:00+00:00", "v": 7705.62}, {"t": "2026-07-14T09:00:00+00:00", "v": 7705.62}, {"t": "2026-07-14T09:15:00+00:00", "v": 7694.46}, {"t": "2026-07-14T09:30:00+00:00", "v": 7681.44}, {"t": "2026-07-14T09:45:00+00:00", "v": 7689.18}, {"t": "2026-07-14T10:00:00+00:00", "v": 7700.6}, {"t": "2026-07-14T10:15:00+00:00", "v": 7693.97}, {"t": "2026-07-14T10:30:00+00:00", "v": 7710.43}, {"t": "2026-07-14T10:45:00+00:00", "v": 7709.32}, {"t": "2026-07-14T11:00:00+00:00", "v": 7709.69}, {"t": "2026-07-14T11:15:00+00:00", "v": 7718.78}, {"t": "2026-07-14T11:30:00+00:00", "v": 7718.78}, {"t": "2026-07-14T11:45:00+00:00", "v": 7716.69}, {"t": "2026-07-14T12:00:00+00:00", "v": 7717.06}, {"t": "2026-07-14T12:15:00+00:00", "v": 7718.5}, {"t": "2026-07-14T12:30:00+00:00", "v": 7707.32}, {"t": "2026-07-14T12:45:00+00:00", "v": 7754.14}, {"t": "2026-07-14T13:00:00+00:00", "v": 7734.74}, {"t": "2026-07-14T13:15:00+00:00", "v": 7754.63}, {"t": "2026-07-14T13:30:00+00:00", "v": 7734.49}, {"t": "2026-07-14T13:45:00+00:00", "v": 7740.56}, {"t": "2026-07-14T14:00:00+00:00", "v": 7746.38}, {"t": "2026-07-14T14:15:00+00:00", "v": 7751.11}, {"t": "2026-07-14T14:30:00+00:00", "v": 7764.33}, {"t": "2026-07-14T14:45:00+00:00", "v": 7798.66}, {"t": "2026-07-14T15:00:00+00:00", "v": 7785.07}, {"t": "2026-07-14T15:15:00+00:00", "v": 7822.68}, {"t": "2026-07-14T15:30:00+00:00", "v": 7854.46}, {"t": "2026-07-14T15:45:00+00:00", "v": 7839.8}, {"t": "2026-07-14T16:00:00+00:00", "v": 7839.8}, {"t": "2026-07-14T16:15:00+00:00", "v": 7839.8}, {"t": "2026-07-14T16:30:00+00:00", "v": 7839.8}, {"t": "2026-07-14T16:45:00+00:00", "v": 7839.8}, {"t": "2026-07-14T17:00:00+00:00", "v": 7839.8}, {"t": "2026-07-14T17:15:00+00:00", "v": 7839.8}, {"t": "2026-07-14T17:30:00+00:00", "v": 7839.8}, {"t": "2026-07-14T17:45:00+00:00", "v": 7839.8}, {"t": "2026-07-14T18:00:00+00:00", "v": 7839.8}, {"t": "2026-07-14T18:15:00+00:00", "v": 7839.8}, {"t": "2026-07-14T18:30:00+00:00", "v": 7839.8}, {"t": "2026-07-14T18:45:00+00:00", "v": 7839.8}, {"t": "2026-07-14T19:00:00+00:00", "v": 7839.8}, {"t": "2026-07-14T19:15:00+00:00", "v": 7839.8}, {"t": "2026-07-14T19:30:00+00:00", "v": 7839.8}, {"t": "2026-07-14T19:45:00+00:00", "v": 7839.8}, {"t": "2026-07-14T20:00:00+00:00", "v": 7839.8}, {"t": "2026-07-14T20:15:00+00:00", "v": 7828.45}, {"t": "2026-07-14T20:30:00+00:00", "v": 7833.43}, {"t": "2026-07-14T20:45:00+00:00", "v": 7844.97}, {"t": "2026-07-14T21:00:00+00:00", "v": 7851.17}, {"t": "2026-07-14T21:15:00+00:00", "v": 7855.42}, {"t": "2026-07-14T21:30:00+00:00", "v": 7853.01}, {"t": "2026-07-14T21:45:00+00:00", "v": 7853.01}, {"t": "2026-07-14T22:00:00+00:00", "v": 7853.01}, {"t": "2026-07-14T22:15:00+00:00", "v": 7853.01}, {"t": "2026-07-14T22:30:00+00:00", "v": 7853.01}, {"t": "2026-07-14T22:45:00+00:00", "v": 7853.01}, {"t": "2026-07-14T23:00:00+00:00", "v": 7853.01}, {"t": "2026-07-14T23:15:00+00:00", "v": 7853.01}, {"t": "2026-07-14T23:30:00+00:00", "v": 7853.01}, {"t": "2026-07-14T23:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T00:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T00:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T00:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T00:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T01:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T01:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T01:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T01:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T02:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T02:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T02:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T02:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T03:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T03:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T03:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T03:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T04:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T04:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T04:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T04:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T05:00:00+00:00", "v": 7853.01}, {"t": "2026-07-15T05:15:00+00:00", "v": 7853.01}, {"t": "2026-07-15T05:30:00+00:00", "v": 7853.01}, {"t": "2026-07-15T05:45:00+00:00", "v": 7853.01}, {"t": "2026-07-15T06:00:00+00:00", "v": 7841.64}, {"t": "2026-07-15T06:15:00+00:00", "v": 7833.2}, {"t": "2026-07-15T06:30:00+00:00", "v": 7840.19}, {"t": "2026-07-15T06:45:00+00:00", "v": 7813.07}, {"t": "2026-07-15T07:00:00+00:00", "v": 7808.84}, {"t": "2026-07-15T07:15:00+00:00", "v": 7808.84}, {"t": "2026-07-15T07:30:00+00:00", "v": 7808.84}, {"t": "2026-07-15T07:45:00+00:00", "v": 7808.84}, {"t": "2026-07-15T08:00:00+00:00", "v": 7808.84}, {"t": "2026-07-15T08:15:00+00:00", "v": 7808.84}, {"t": "2026-07-15T08:30:00+00:00", "v": 7808.84}, {"t": "2026-07-15T08:45:00+00:00", "v": 7808.84}, {"t": "2026-07-15T09:00:00+00:00", "v": 7797.53}, {"t": "2026-07-15T09:15:00+00:00", "v": 7796.09}, {"t": "2026-07-15T09:30:00+00:00", "v": 7781.9}, {"t": "2026-07-15T09:45:00+00:00", "v": 7776.37}, {"t": "2026-07-15T10:00:00+00:00", "v": 7791.52}, {"t": "2026-07-15T10:15:00+00:00", "v": 7772.4}, {"t": "2026-07-15T10:30:00+00:00", "v": 7776.0}, {"t": "2026-07-15T10:45:00+00:00", "v": 7775.64}, {"t": "2026-07-15T11:00:00+00:00", "v": 7783.82}, {"t": "2026-07-15T11:15:00+00:00", "v": 7772.04}, {"t": "2026-07-15T11:30:00+00:00", "v": 7779.49}, {"t": "2026-07-15T11:45:00+00:00", "v": 7784.66}, {"t": "2026-07-15T12:00:00+00:00", "v": 7783.34}, {"t": "2026-07-15T12:15:00+00:00", "v": 7779.49}, {"t": "2026-07-15T12:30:00+00:00", "v": 7792.48}, {"t": "2026-07-15T12:45:00+00:00", "v": 7836.14}, {"t": "2026-07-15T13:00:00+00:00", "v": 7861.87}, {"t": "2026-07-15T13:15:00+00:00", "v": 7852.97}, {"t": "2026-07-15T13:30:00+00:00", "v": 7848.77}, {"t": "2026-07-15T13:45:00+00:00", "v": 7830.0}, {"t": "2026-07-15T14:00:00+00:00", "v": 7851.17}, {"t": "2026-07-15T14:15:00+00:00", "v": 7855.5}, {"t": "2026-07-15T14:30:00+00:00", "v": 7860.31}, {"t": "2026-07-15T14:45:00+00:00", "v": 7864.04}, {"t": "2026-07-15T15:00:00+00:00", "v": 7865.72}, {"t": "2026-07-15T15:15:00+00:00", "v": 7864.04}, {"t": "2026-07-15T15:30:00+00:00", "v": 7873.9}, {"t": "2026-07-15T15:45:00+00:00", "v": 7866.2}, {"t": "2026-07-15T16:00:00+00:00", "v": 7826.76}, {"t": "2026-07-15T16:15:00+00:00", "v": 7824.66}, {"t": "2026-07-15T16:30:00+00:00", "v": 7824.66}, {"t": "2026-07-15T16:45:00+00:00", "v": 7824.66}, {"t": "2026-07-15T17:00:00+00:00", "v": 7824.66}, {"t": "2026-07-15T17:15:00+00:00", "v": 7824.66}, {"t": "2026-07-15T17:30:00+00:00", "v": 7824.66}, {"t": "2026-07-15T17:45:00+00:00", "v": 7824.66}, {"t": "2026-07-15T18:00:00+00:00", "v": 7813.33}, {"t": "2026-07-15T18:15:00+00:00", "v": 7805.65}, {"t": "2026-07-15T18:30:00+00:00", "v": 7795.81}, {"t": "2026-07-15T18:45:00+00:00", "v": 7780.69}, {"t": "2026-07-15T19:00:00+00:00", "v": 7789.09}, {"t": "2026-07-15T19:15:00+00:00", "v": 7780.21}, {"t": "2026-07-15T19:30:00+00:00", "v": 7796.05}, {"t": "2026-07-15T19:45:00+00:00", "v": 7792.93}, {"t": "2026-07-15T20:00:00+00:00", "v": 7779.59}, {"t": "2026-07-15T20:15:00+00:00", "v": 7779.59}, {"t": "2026-07-15T20:30:00+00:00", "v": 7779.59}, {"t": "2026-07-15T20:45:00+00:00", "v": 7779.59}, {"t": "2026-07-15T21:00:00+00:00", "v": 7779.59}, {"t": "2026-07-15T21:15:00+00:00", "v": 7779.59}, {"t": "2026-07-15T21:30:00+00:00", "v": 7779.59}, {"t": "2026-07-15T21:45:00+00:00", "v": 7779.59}, {"t": "2026-07-15T22:00:00+00:00", "v": 7779.59}, {"t": "2026-07-15T22:15:00+00:00", "v": 7779.59}, {"t": "2026-07-15T22:30:00+00:00", "v": 7779.59}, {"t": "2026-07-15T22:45:00+00:00", "v": 7779.59}, {"t": "2026-07-15T23:00:00+00:00", "v": 7779.59}, {"t": "2026-07-15T23:15:00+00:00", "v": 7779.59}, {"t": "2026-07-15T23:30:00+00:00", "v": 7779.59}, {"t": "2026-07-15T23:45:00+00:00", "v": 7779.59}, {"t": "2026-07-16T00:00:00+00:00", "v": 7779.59}, {"t": "2026-07-16T00:15:00+00:00", "v": 7779.59}, {"t": "2026-07-16T00:30:00+00:00", "v": 7779.59}, {"t": "2026-07-16T00:45:00+00:00", "v": 7779.59}, {"t": "2026-07-16T01:00:00+00:00", "v": 7779.59}, {"t": "2026-07-16T01:15:00+00:00", "v": 7779.59}, {"t": "2026-07-16T01:30:00+00:00", "v": 7779.59}, {"t": "2026-07-16T01:45:00+00:00", "v": 7768.33}, {"t": "2026-07-16T02:00:00+00:00", "v": 7759.08}, {"t": "2026-07-16T02:15:00+00:00", "v": 7760.88}, {"t": "2026-07-16T02:30:00+00:00", "v": 7751.4}, {"t": "2026-07-16T02:45:00+00:00", "v": 7758.12}, {"t": "2026-07-16T03:00:00+00:00", "v": 7765.45}, {"t": "2026-07-16T03:15:00+00:00", "v": 7763.77}, {"t": "2026-07-16T03:30:00+00:00", "v": 7760.64}, {"t": "2026-07-16T03:45:00+00:00", "v": 7755.0}, {"t": "2026-07-16T04:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T04:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T04:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T04:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T05:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T05:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T05:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T05:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T06:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T06:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T06:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T06:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T07:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T07:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T07:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T07:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T08:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T08:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T08:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T08:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T09:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T09:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T09:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T09:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T10:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T10:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T10:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T10:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T11:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T11:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T11:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T11:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T12:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T12:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T12:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T12:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T13:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T13:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T13:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T13:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T14:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T14:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T14:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T14:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T15:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T15:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T15:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T15:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T16:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T16:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T16:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T16:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T17:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T17:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T17:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T17:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T18:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T18:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T18:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T18:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T19:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T19:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T19:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T19:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T20:00:00+00:00", "v": 7747.72}, {"t": "2026-07-16T20:15:00+00:00", "v": 7747.72}, {"t": "2026-07-16T20:30:00+00:00", "v": 7747.72}, {"t": "2026-07-16T20:45:00+00:00", "v": 7747.72}, {"t": "2026-07-16T21:00:00+00:00", "v": 7736.5}, {"t": "2026-07-16T21:15:00+00:00", "v": 7736.13}, {"t": "2026-07-16T21:30:00+00:00", "v": 7740.35}, {"t": "2026-07-16T21:45:00+00:00", "v": 7734.33}, {"t": "2026-07-16T22:00:00+00:00", "v": 7738.67}, {"t": "2026-07-16T22:15:00+00:00", "v": 7717.33}, {"t": "2026-07-16T22:30:00+00:00", "v": 7724.44}, {"t": "2026-07-16T22:45:00+00:00", "v": 7698.92}, {"t": "2026-07-16T23:00:00+00:00", "v": 7698.92}, {"t": "2026-07-16T23:15:00+00:00", "v": 7698.92}, {"t": "2026-07-16T23:30:00+00:00", "v": 7698.92}, {"t": "2026-07-16T23:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T00:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T00:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T00:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T00:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T01:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T01:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T01:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T01:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T02:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T02:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T02:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T02:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T03:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T03:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T03:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T03:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T04:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T04:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T04:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T04:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T05:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T05:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T05:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T05:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T06:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T06:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T06:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T06:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T07:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T07:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T07:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T07:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T08:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T08:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T08:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T08:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T09:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T09:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T09:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T09:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T10:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T10:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T10:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T10:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T11:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T11:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T11:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T11:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T12:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T12:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T12:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T12:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T13:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T13:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T13:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T13:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T14:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T14:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T14:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T14:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T15:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T15:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T15:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T15:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T16:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T16:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T16:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T16:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T17:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T17:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T17:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T17:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T18:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T18:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T18:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T18:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T19:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T19:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T19:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T19:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T20:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T20:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T20:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T20:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T21:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T21:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T21:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T21:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T22:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T22:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T22:30:00+00:00", "v": 7698.92}, {"t": "2026-07-17T22:45:00+00:00", "v": 7698.92}, {"t": "2026-07-17T23:00:00+00:00", "v": 7698.92}, {"t": "2026-07-17T23:15:00+00:00", "v": 7698.92}, {"t": "2026-07-17T23:30:00+00:00", "v": 7687.77}, {"t": "2026-07-17T23:45:00+00:00", "v": 7682.48}, {"t": "2026-07-18T00:00:00+00:00", "v": 7686.8}, {"t": "2026-07-18T00:15:00+00:00", "v": 7689.69}, {"t": "2026-07-18T00:30:00+00:00", "v": 7680.19}, {"t": "2026-07-18T00:45:00+00:00", "v": 7678.15}, {"t": "2026-07-18T01:00:00+00:00", "v": 7680.31}, {"t": "2026-07-18T01:15:00+00:00", "v": 7690.29}, {"t": "2026-07-18T01:30:00+00:00", "v": 7682.96}, {"t": "2026-07-18T01:45:00+00:00", "v": 7684.88}, {"t": "2026-07-18T02:00:00+00:00", "v": 7685.84}, {"t": "2026-07-18T02:15:00+00:00", "v": 7689.81}, {"t": "2026-07-18T02:30:00+00:00", "v": 7686.56}, {"t": "2026-07-18T02:45:00+00:00", "v": 7685.12}, {"t": "2026-07-18T03:00:00+00:00", "v": 7676.5}, {"t": "2026-07-18T03:15:00+00:00", "v": 7676.5}, {"t": "2026-07-18T03:30:00+00:00", "v": 7676.5}, {"t": "2026-07-18T03:45:00+00:00", "v": 7665.38}, {"t": "2026-07-18T04:00:00+00:00", "v": 7662.03}, {"t": "2026-07-18T04:15:00+00:00", "v": 7660.47}, {"t": "2026-07-18T04:30:00+00:00", "v": 7656.04}, {"t": "2026-07-18T04:45:00+00:00", "v": 7658.92}, {"t": "2026-07-18T05:00:00+00:00", "v": 7654.13}, {"t": "2026-07-18T05:15:00+00:00", "v": 7659.52}, {"t": "2026-07-18T05:30:00+00:00", "v": 7658.2}, {"t": "2026-07-18T05:45:00+00:00", "v": 7657.36}, {"t": "2026-07-18T06:00:00+00:00", "v": 7658.8}, {"t": "2026-07-18T06:15:00+00:00", "v": 7661.67}, {"t": "2026-07-18T06:30:00+00:00", "v": 7659.4}, {"t": "2026-07-18T06:45:00+00:00", "v": 7649.61}, {"t": "2026-07-18T07:00:00+00:00", "v": 7649.61}, {"t": "2026-07-18T07:15:00+00:00", "v": 7649.61}, {"t": "2026-07-18T07:30:00+00:00", "v": 7649.61}, {"t": "2026-07-18T07:45:00+00:00", "v": 7649.61}, {"t": "2026-07-18T08:00:00+00:00", "v": 7649.61}, {"t": "2026-07-18T08:15:00+00:00", "v": 7649.61}, {"t": "2026-07-18T08:30:00+00:00", "v": 7638.53}, {"t": "2026-07-18T08:45:00+00:00", "v": 7641.4}, {"t": "2026-07-18T09:00:00+00:00", "v": 7637.57}, {"t": "2026-07-18T09:15:00+00:00", "v": 7633.99}, {"t": "2026-07-18T09:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T09:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T10:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T10:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T10:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T10:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T11:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T11:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T11:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T11:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T12:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T12:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T12:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T12:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T13:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T13:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T13:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T13:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T14:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T14:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T14:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T14:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T15:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T15:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T15:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T15:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T16:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T16:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T16:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T16:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T17:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T17:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T17:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T17:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T18:00:00+00:00", "v": 7626.5}, {"t": "2026-07-18T18:15:00+00:00", "v": 7626.5}, {"t": "2026-07-18T18:30:00+00:00", "v": 7626.5}, {"t": "2026-07-18T18:45:00+00:00", "v": 7626.5}, {"t": "2026-07-18T19:00:00+00:00", "v": 7615.46}, {"t": "2026-07-18T19:15:00+00:00", "v": 7608.61}, {"t": "2026-07-18T19:30:00+00:00", "v": 7614.51}, {"t": "2026-07-18T19:45:00+00:00", "v": 7617.94}, {"t": "2026-07-18T20:00:00+00:00", "v": 7626.08}, {"t": "2026-07-18T20:15:00+00:00", "v": 7628.79}, {"t": "2026-07-18T20:30:00+00:00", "v": 7613.26}, {"t": "2026-07-18T20:45:00+00:00", "v": 7613.26}, {"t": "2026-07-18T21:00:00+00:00", "v": 7613.26}, {"t": "2026-07-18T21:15:00+00:00", "v": 7613.26}, {"t": "2026-07-18T21:30:00+00:00", "v": 7613.26}, {"t": "2026-07-18T21:45:00+00:00", "v": 7613.26}, {"t": "2026-07-18T22:00:00+00:00", "v": 7613.26}, {"t": "2026-07-18T22:15:00+00:00", "v": 7613.26}, {"t": "2026-07-18T22:30:00+00:00", "v": 7613.26}, {"t": "2026-07-18T22:45:00+00:00", "v": 7613.26}, {"t": "2026-07-18T23:00:00+00:00", "v": 7613.26}, {"t": "2026-07-18T23:15:00+00:00", "v": 7613.26}, {"t": "2026-07-18T23:30:00+00:00", "v": 7613.26}, {"t": "2026-07-18T23:45:00+00:00", "v": 7613.26}, {"t": "2026-07-19T00:00:00+00:00", "v": 7613.26}, {"t": "2026-07-19T00:15:00+00:00", "v": 7613.26}, {"t": "2026-07-19T00:30:00+00:00", "v": 7613.26}, {"t": "2026-07-19T00:45:00+00:00", "v": 7613.26}, {"t": "2026-07-19T01:00:00+00:00", "v": 7613.26}, {"t": "2026-07-19T01:15:00+00:00", "v": 7613.26}, {"t": "2026-07-19T01:30:00+00:00", "v": 7613.26}, {"t": "2026-07-19T01:45:00+00:00", "v": 7613.26}, {"t": "2026-07-19T02:00:00+00:00", "v": 7613.26}, {"t": "2026-07-19T02:15:00+00:00", "v": 7602.23}, {"t": "2026-07-19T02:30:00+00:00", "v": 7603.64}, {"t": "2026-07-19T02:45:00+00:00", "v": 7601.88}, {"t": "2026-07-19T03:00:00+00:00", "v": 7590.5}, {"t": "2026-07-19T03:15:00+00:00", "v": 7583.11}, {"t": "2026-07-19T03:30:00+00:00", "v": 7583.11}, {"t": "2026-07-19T03:45:00+00:00", "v": 7587.8}, {"t": "2026-07-19T04:00:00+00:00", "v": 7581.0}, {"t": "2026-07-19T04:15:00+00:00", "v": 7587.92}, {"t": "2026-07-19T04:30:00+00:00", "v": 7595.08}, {"t": "2026-07-19T04:45:00+00:00", "v": 7589.92}, {"t": "2026-07-19T05:00:00+00:00", "v": 7597.89}, {"t": "2026-07-19T05:15:00+00:00", "v": 7589.68}, {"t": "2026-07-19T05:30:00+00:00", "v": 7587.69}, {"t": "2026-07-19T05:45:00+00:00", "v": 7590.27}, {"t": "2026-07-19T06:00:00+00:00", "v": 7590.5}, {"t": "2026-07-19T06:15:00+00:00", "v": 7590.74}, {"t": "2026-07-19T06:30:00+00:00", "v": 7591.44}, {"t": "2026-07-19T06:45:00+00:00", "v": 7589.21}, {"t": "2026-07-19T07:00:00+00:00", "v": 7586.75}, {"t": "2026-07-19T07:15:00+00:00", "v": 7579.15}, {"t": "2026-07-19T07:30:00+00:00", "v": 7579.15}, {"t": "2026-07-19T07:45:00+00:00", "v": 7579.15}, {"t": "2026-07-19T08:00:00+00:00", "v": 7568.17}, {"t": "2026-07-19T08:15:00+00:00", "v": 7564.19}, {"t": "2026-07-19T08:30:00+00:00", "v": 7562.91}, {"t": "2026-07-19T08:45:00+00:00", "v": 7569.22}, {"t": "2026-07-19T09:00:00+00:00", "v": 7561.85}, {"t": "2026-07-19T09:15:00+00:00", "v": 7553.9}, {"t": "2026-07-19T09:30:00+00:00", "v": 7546.88}, {"t": "2026-07-19T09:45:00+00:00", "v": 7546.99}, {"t": "2026-07-19T10:00:00+00:00", "v": 7553.19}, {"t": "2026-07-19T10:15:00+00:00", "v": 7548.09}, {"t": "2026-07-19T10:30:00+00:00", "v": 7548.09}, {"t": "2026-07-19T10:45:00+00:00", "v": 7537.16}, {"t": "2026-07-19T11:00:00+00:00", "v": 7537.97}, {"t": "2026-07-19T11:15:00+00:00", "v": 7533.77}, {"t": "2026-07-19T11:30:00+00:00", "v": 7530.85}, {"t": "2026-07-19T11:45:00+00:00", "v": 7523.96}, {"t": "2026-07-19T12:00:00+00:00", "v": 7510.19}, {"t": "2026-07-19T12:15:00+00:00", "v": 7505.99}, {"t": "2026-07-19T12:30:00+00:00", "v": 7518.13}, {"t": "2026-07-19T12:45:00+00:00", "v": 7522.21}, {"t": "2026-07-19T13:00:00+00:00", "v": 7511.94}, {"t": "2026-07-19T13:15:00+00:00", "v": 7519.41}, {"t": "2026-07-19T13:30:00+00:00", "v": 7520.23}, {"t": "2026-07-19T13:45:00+00:00", "v": 7527.47}, {"t": "2026-07-19T14:00:00+00:00", "v": 7534.94}, {"t": "2026-07-19T14:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T14:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T14:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T15:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T15:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T15:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T15:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T16:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T16:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T16:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T16:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T17:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T17:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T17:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T17:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T18:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T18:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T18:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T18:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T19:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T19:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T19:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T19:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T20:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T20:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T20:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T20:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T21:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T21:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T21:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T21:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T22:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T22:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T22:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T22:45:00+00:00", "v": 7514.11}, {"t": "2026-07-19T23:00:00+00:00", "v": 7514.11}, {"t": "2026-07-19T23:15:00+00:00", "v": 7514.11}, {"t": "2026-07-19T23:30:00+00:00", "v": 7514.11}, {"t": "2026-07-19T23:45:00+00:00", "v": 7514.11}, {"t": "2026-07-20T00:00:00+00:00", "v": 7503.22}, {"t": "2026-07-20T00:15:00+00:00", "v": 7487.07}, {"t": "2026-07-20T00:30:00+00:00", "v": 7480.14}, {"t": "2026-07-20T00:45:00+00:00", "v": 7448.75}, {"t": "2026-07-20T01:00:00+00:00", "v": 7477.6}, {"t": "2026-07-20T01:15:00+00:00", "v": 7482.45}, {"t": "2026-07-20T01:30:00+00:00", "v": 7473.79}, {"t": "2026-07-20T01:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T02:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T02:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T02:30:00+00:00", "v": 7445.44}, {"t": "2026-07-20T02:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T03:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T03:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T03:30:00+00:00", "v": 7445.44}, {"t": "2026-07-20T03:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T04:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T04:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T04:30:00+00:00", "v": 7445.44}, {"t": "2026-07-20T04:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T05:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T05:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T05:30:00+00:00", "v": 7445.44}, {"t": "2026-07-20T05:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T06:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T06:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T06:30:00+00:00", "v": 7445.44}, {"t": "2026-07-20T06:45:00+00:00", "v": 7445.44}, {"t": "2026-07-20T07:00:00+00:00", "v": 7445.44}, {"t": "2026-07-20T07:15:00+00:00", "v": 7445.44}, {"t": "2026-07-20T07:30:00+00:00", "v": 7434.66}, {"t": "2026-07-20T07:45:00+00:00", "v": 7441.72}, {"t": "2026-07-20T08:00:00+00:00", "v": 7444.16}, {"t": "2026-07-20T08:15:00+00:00", "v": 7438.36}, {"t": "2026-07-20T08:30:00+00:00", "v": 7402.45}, {"t": "2026-07-20T08:45:00+00:00", "v": 7416.7}, {"t": "2026-07-20T09:00:00+00:00", "v": 7423.19}, {"t": "2026-07-20T09:15:00+00:00", "v": 7433.73}, {"t": "2026-07-20T09:30:00+00:00", "v": 7438.25}, {"t": "2026-07-20T09:45:00+00:00", "v": 7435.47}, {"t": "2026-07-20T10:00:00+00:00", "v": 7444.27}, {"t": "2026-07-20T10:15:00+00:00", "v": 7452.27}, {"t": "2026-07-20T10:30:00+00:00", "v": 7448.56}, {"t": "2026-07-20T10:45:00+00:00", "v": 7446.01}, {"t": "2026-07-20T11:00:00+00:00", "v": 7455.86}, {"t": "2026-07-20T11:15:00+00:00", "v": 7451.92}, {"t": "2026-07-20T11:30:00+00:00", "v": 7508.1}, {"t": "2026-07-20T11:45:00+00:00", "v": 7528.37}, {"t": "2026-07-20T12:00:00+00:00", "v": 7498.49}, {"t": "2026-07-20T12:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T12:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T12:45:00+00:00", "v": 7481.49}, {"t": "2026-07-20T13:00:00+00:00", "v": 7481.49}, {"t": "2026-07-20T13:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T13:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T13:45:00+00:00", "v": 7481.49}, {"t": "2026-07-20T14:00:00+00:00", "v": 7481.49}, {"t": "2026-07-20T14:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T14:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T14:45:00+00:00", "v": 7481.49}, {"t": "2026-07-20T15:00:00+00:00", "v": 7481.49}, {"t": "2026-07-20T15:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T15:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T15:45:00+00:00", "v": 7481.49}, {"t": "2026-07-20T16:00:00+00:00", "v": 7481.49}, {"t": "2026-07-20T16:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T16:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T16:45:00+00:00", "v": 7481.49}, {"t": "2026-07-20T17:00:00+00:00", "v": 7481.49}, {"t": "2026-07-20T17:15:00+00:00", "v": 7481.49}, {"t": "2026-07-20T17:30:00+00:00", "v": 7481.49}, {"t": "2026-07-20T17:45:00+00:00", "v": 7470.65}, {"t": "2026-07-20T18:00:00+00:00", "v": 7488.43}, {"t": "2026-07-20T18:15:00+00:00", "v": 7471.22}, {"t": "2026-07-20T18:30:00+00:00", "v": 7441.48}, {"t": "2026-07-20T18:45:00+00:00", "v": 7429.85}, {"t": "2026-07-20T19:00:00+00:00", "v": 7415.04}, {"t": "2026-07-20T19:15:00+00:00", "v": 7408.84}, {"t": "2026-07-20T19:30:00+00:00", "v": 7398.11}, {"t": "2026-07-20T19:45:00+00:00", "v": 7401.52}, {"t": "2026-07-20T20:00:00+00:00", "v": 7412.21}, {"t": "2026-07-20T20:15:00+00:00", "v": 7420.74}, {"t": "2026-07-20T20:30:00+00:00", "v": 7422.33}, {"t": "2026-07-20T20:45:00+00:00", "v": 7429.72}, {"t": "2026-07-20T21:00:00+00:00", "v": 7425.4}, {"t": "2026-07-20T21:15:00+00:00", "v": 7421.99}, {"t": "2026-07-20T21:30:00+00:00", "v": 7428.13}, {"t": "2026-07-20T21:45:00+00:00", "v": 7419.94}, {"t": "2026-07-20T22:00:00+00:00", "v": 7409.82}, {"t": "2026-07-20T22:15:00+00:00", "v": 7411.64}, {"t": "2026-07-20T22:30:00+00:00", "v": 7390.91}, {"t": "2026-07-20T22:45:00+00:00", "v": 7390.91}, {"t": "2026-07-20T23:00:00+00:00", "v": 7390.91}, {"t": "2026-07-20T23:15:00+00:00", "v": 7390.91}, {"t": "2026-07-20T23:30:00+00:00", "v": 7390.91}, {"t": "2026-07-20T23:45:00+00:00", "v": 7380.2}, {"t": "2026-07-21T00:00:00+00:00", "v": 7372.4}, {"t": "2026-07-21T00:15:00+00:00", "v": 7391.63}, {"t": "2026-07-21T00:30:00+00:00", "v": 7407.25}, {"t": "2026-07-21T00:45:00+00:00", "v": 7416.3}, {"t": "2026-07-21T01:00:00+00:00", "v": 7412.56}, {"t": "2026-07-21T01:15:00+00:00", "v": 7401.48}, {"t": "2026-07-21T01:30:00+00:00", "v": 7389.93}, {"t": "2026-07-21T01:45:00+00:00", "v": 7377.83}, {"t": "2026-07-21T02:00:00+00:00", "v": 7383.03}, {"t": "2026-07-21T02:15:00+00:00", "v": 7381.45}, {"t": "2026-07-21T02:30:00+00:00", "v": 7390.84}, {"t": "2026-07-21T02:45:00+00:00", "v": 7397.63}, {"t": "2026-07-21T03:00:00+00:00", "v": 7406.0}, {"t": "2026-07-21T03:15:00+00:00", "v": 7406.23}, {"t": "2026-07-21T03:30:00+00:00", "v": 7410.53}, {"t": "2026-07-21T03:45:00+00:00", "v": 7415.62}, {"t": "2026-07-21T04:00:00+00:00", "v": 7420.03}, {"t": "2026-07-21T04:15:00+00:00", "v": 7411.32}, {"t": "2026-07-21T04:30:00+00:00", "v": 7413.58}, {"t": "2026-07-21T04:45:00+00:00", "v": 7411.43}, {"t": "2026-07-21T05:00:00+00:00", "v": 7412.79}, {"t": "2026-07-21T05:15:00+00:00", "v": 7419.69}, {"t": "2026-07-21T05:30:00+00:00", "v": 7425.01}, {"t": "2026-07-21T05:45:00+00:00", "v": 7436.1}, {"t": "2026-07-21T06:00:00+00:00", "v": 7433.95}, {"t": "2026-07-21T06:15:00+00:00", "v": 7445.38}, {"t": "2026-07-21T06:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T06:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T07:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T07:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T07:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T07:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T08:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T08:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T08:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T08:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T09:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T09:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T09:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T09:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T10:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T10:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T10:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T10:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T11:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T11:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T11:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T11:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T12:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T12:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T12:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T12:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T13:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T13:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T13:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T13:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T14:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T14:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T14:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T14:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T15:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T15:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T15:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T15:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T16:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T16:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T16:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T16:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T17:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T17:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T17:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T17:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T18:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T18:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T18:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T18:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T19:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T19:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T19:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T19:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T20:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T20:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T20:30:00+00:00", "v": 7448.48}, {"t": "2026-07-21T20:45:00+00:00", "v": 7448.48}, {"t": "2026-07-21T21:00:00+00:00", "v": 7448.48}, {"t": "2026-07-21T21:15:00+00:00", "v": 7448.48}, {"t": "2026-07-21T21:30:00+00:00", "v": 7437.69}, {"t": "2026-07-21T21:45:00+00:00", "v": 7441.06}, {"t": "2026-07-21T22:00:00+00:00", "v": 7433.21}, {"t": "2026-07-21T22:15:00+00:00", "v": 7429.39}, {"t": "2026-07-21T22:30:00+00:00", "v": 7432.98}, {"t": "2026-07-21T22:45:00+00:00", "v": 7421.31}, {"t": "2026-07-21T23:00:00+00:00", "v": 7421.31}, {"t": "2026-07-21T23:15:00+00:00", "v": 7421.31}, {"t": "2026-07-21T23:30:00+00:00", "v": 7421.31}, {"t": "2026-07-21T23:45:00+00:00", "v": 7421.31}, {"t": "2026-07-22T00:00:00+00:00", "v": 7410.56}, {"t": "2026-07-22T00:15:00+00:00", "v": 7407.79}, {"t": "2026-07-22T00:30:00+00:00", "v": 7414.01}, {"t": "2026-07-22T00:45:00+00:00", "v": 7403.67}, {"t": "2026-07-22T01:00:00+00:00", "v": 7388.22}, {"t": "2026-07-22T01:15:00+00:00", "v": 7373.43}, {"t": "2026-07-22T01:30:00+00:00", "v": 7375.43}, {"t": "2026-07-22T01:45:00+00:00", "v": 7382.1}, {"t": "2026-07-22T02:00:00+00:00", "v": 7386.55}, {"t": "2026-07-22T02:15:00+00:00", "v": 7380.55}, {"t": "2026-07-22T02:30:00+00:00", "v": 7375.77}, {"t": "2026-07-22T02:45:00+00:00", "v": 7369.43}, {"t": "2026-07-22T03:00:00+00:00", "v": 7354.86}, {"t": "2026-07-22T03:15:00+00:00", "v": 7366.2}, {"t": "2026-07-22T03:30:00+00:00", "v": 7365.87}, {"t": "2026-07-22T03:45:00+00:00", "v": 7357.75}, {"t": "2026-07-22T04:00:00+00:00", "v": 7373.21}, {"t": "2026-07-22T04:15:00+00:00", "v": 7376.32}, {"t": "2026-07-22T04:30:00+00:00", "v": 7382.21}, {"t": "2026-07-22T04:45:00+00:00", "v": 7377.66}, {"t": "2026-07-22T05:00:00+00:00", "v": 7365.87}, {"t": "2026-07-22T05:15:00+00:00", "v": 7341.75}, {"t": "2026-07-22T05:30:00+00:00", "v": 7322.0}, {"t": "2026-07-22T05:45:00+00:00", "v": 7322.0}, {"t": "2026-07-22T06:00:00+00:00", "v": 7322.0}, {"t": "2026-07-22T06:15:00+00:00", "v": 7322.0}, {"t": "2026-07-22T06:30:00+00:00", "v": 7322.0}, {"t": "2026-07-22T06:45:00+00:00", "v": 7322.0}, {"t": "2026-07-22T07:00:00+00:00", "v": 7322.0}, {"t": "2026-07-22T07:15:00+00:00", "v": 7322.0}, {"t": "2026-07-22T07:30:00+00:00", "v": 7322.0}, {"t": "2026-07-22T07:45:00+00:00", "v": 7322.0}, {"t": "2026-07-22T08:00:00+00:00", "v": 7322.0}, {"t": "2026-07-22T08:15:00+00:00", "v": 7322.0}, {"t": "2026-07-22T08:30:00+00:00", "v": 7322.0}, {"t": "2026-07-22T08:45:00+00:00", "v": 7322.0}, {"t": "2026-07-22T09:00:00+00:00", "v": 7322.0}, {"t": "2026-07-22T09:15:00+00:00", "v": 7322.0}, {"t": "2026-07-22T09:30:00+00:00", "v": 7311.39}, {"t": "2026-07-22T09:45:00+00:00", "v": 7316.17}, {"t": "2026-07-22T10:00:00+00:00", "v": 7316.06}, {"t": "2026-07-22T10:15:00+00:00", "v": 7320.61}, {"t": "2026-07-22T10:30:00+00:00", "v": 7323.61}, {"t": "2026-07-22T10:45:00+00:00", "v": 7330.05}, {"t": "2026-07-22T11:00:00+00:00", "v": 7326.49}, {"t": "2026-07-22T11:15:00+00:00", "v": 7330.38}, {"t": "2026-07-22T11:30:00+00:00", "v": 7315.17}, {"t": "2026-07-22T11:45:00+00:00", "v": 7315.32}, {"t": "2026-07-22T12:00:00+00:00", "v": 7315.32}, {"t": "2026-07-22T12:15:00+00:00", "v": 7315.32}, {"t": "2026-07-22T12:30:00+00:00", "v": 7315.32}, {"t": "2026-07-22T12:45:00+00:00", "v": 7315.32}, {"t": "2026-07-22T13:00:00+00:00", "v": 7315.32}, {"t": "2026-07-22T13:15:00+00:00", "v": 7304.72}, {"t": "2026-07-22T13:30:00+00:00", "v": 7334.01}, {"t": "2026-07-22T13:45:00+00:00", "v": 7341.8}, {"t": "2026-07-22T14:00:00+00:00", "v": 7336.23}, {"t": "2026-07-22T14:15:00+00:00", "v": 7302.94}, {"t": "2026-07-22T14:30:00+00:00", "v": 7310.62}, {"t": "2026-07-22T14:45:00+00:00", "v": 7324.1}, {"t": "2026-07-22T15:00:00+00:00", "v": 7338.46}, {"t": "2026-07-22T15:15:00+00:00", "v": 7355.16}, {"t": "2026-07-22T15:30:00+00:00", "v": 7347.37}, {"t": "2026-07-22T15:45:00+00:00", "v": 7351.04}, {"t": "2026-07-22T16:00:00+00:00", "v": 7359.17}, {"t": "2026-07-22T16:15:00+00:00", "v": 7348.7}, {"t": "2026-07-22T16:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T16:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T17:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T17:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T17:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T17:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T18:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T18:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T18:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T18:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T19:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T19:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T19:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T19:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T20:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T20:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T20:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T20:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T21:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T21:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T21:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T21:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T22:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T22:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T22:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T22:45:00+00:00", "v": 7366.07}, {"t": "2026-07-22T23:00:00+00:00", "v": 7366.07}, {"t": "2026-07-22T23:15:00+00:00", "v": 7366.07}, {"t": "2026-07-22T23:30:00+00:00", "v": 7366.07}, {"t": "2026-07-22T23:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T00:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T00:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T00:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T00:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T01:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T01:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T01:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T01:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T02:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T02:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T02:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T02:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T03:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T03:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T03:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T03:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T04:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T04:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T04:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T04:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T05:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T05:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T05:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T05:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T06:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T06:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T06:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T06:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T07:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T07:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T07:30:00+00:00", "v": 7366.07}, {"t": "2026-07-23T07:45:00+00:00", "v": 7366.07}, {"t": "2026-07-23T08:00:00+00:00", "v": 7366.07}, {"t": "2026-07-23T08:15:00+00:00", "v": 7366.07}, {"t": "2026-07-23T08:30:00+00:00", "v": 7355.4}, {"t": "2026-07-23T08:45:00+00:00", "v": 7355.4}, {"t": "2026-07-23T09:00:00+00:00", "v": 7360.56}, {"t": "2026-07-23T09:15:00+00:00", "v": 7365.27}, {"t": "2026-07-23T09:30:00+00:00", "v": 7366.05}, {"t": "2026-07-23T09:45:00+00:00", "v": 7355.4}, {"t": "2026-07-23T10:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T10:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T10:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T10:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T11:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T11:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T11:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T11:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T12:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T12:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T12:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T12:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T13:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T13:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T13:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T13:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T14:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T14:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T14:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T14:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T15:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T15:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T15:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T15:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T16:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T16:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T16:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T16:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T17:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T17:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T17:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T17:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T18:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T18:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T18:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T18:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T19:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T19:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T19:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T19:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T20:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T20:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T20:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T20:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T21:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T21:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T21:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T21:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T22:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T22:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T22:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T22:45:00+00:00", "v": 7354.48}, {"t": "2026-07-23T23:00:00+00:00", "v": 7354.48}, {"t": "2026-07-23T23:15:00+00:00", "v": 7354.48}, {"t": "2026-07-23T23:30:00+00:00", "v": 7354.48}, {"t": "2026-07-23T23:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T00:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T00:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T00:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T00:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T01:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T01:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T01:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T01:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T02:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T02:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T02:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T02:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T03:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T03:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T03:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T03:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T04:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T04:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T04:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T04:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T05:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T05:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T05:30:00+00:00", "v": 7354.48}, {"t": "2026-07-24T05:45:00+00:00", "v": 7354.48}, {"t": "2026-07-24T06:00:00+00:00", "v": 7354.48}, {"t": "2026-07-24T06:15:00+00:00", "v": 7354.48}, {"t": "2026-07-24T06:30:00+00:00", "v": 7343.83}, {"t": "2026-07-24T06:45:00+00:00", "v": 7345.17}, {"t": "2026-07-24T07:00:00+00:00", "v": 7378.17}, {"t": "2026-07-24T07:15:00+00:00", "v": 7364.14}, {"t": "2026-07-24T07:30:00+00:00", "v": 7334.29}, {"t": "2026-07-24T07:45:00+00:00", "v": 7348.54}, {"t": "2026-07-24T08:00:00+00:00", "v": 7341.47}, {"t": "2026-07-24T08:15:00+00:00", "v": 7335.97}, {"t": "2026-07-24T08:30:00+00:00", "v": 7342.37}, {"t": "2026-07-24T08:45:00+00:00", "v": 7326.32}, {"t": "2026-07-24T09:00:00+00:00", "v": 7295.46}, {"t": "2026-07-24T09:15:00+00:00", "v": 7288.39}, {"t": "2026-07-24T09:30:00+00:00", "v": 7301.29}, {"t": "2026-07-24T09:45:00+00:00", "v": 7304.32}, {"t": "2026-07-24T10:00:00+00:00", "v": 7292.2}, {"t": "2026-07-24T10:15:00+00:00", "v": 7293.89}, {"t": "2026-07-24T10:30:00+00:00", "v": 7294.11}, {"t": "2026-07-24T10:45:00+00:00", "v": 7286.26}, {"t": "2026-07-24T11:00:00+00:00", "v": 7292.09}, {"t": "2026-07-24T11:15:00+00:00", "v": 7283.54}, {"t": "2026-07-24T11:30:00+00:00", "v": 7283.54}, {"t": "2026-07-24T11:45:00+00:00", "v": 7283.54}, {"t": "2026-07-24T12:00:00+00:00", "v": 7283.54}, {"t": "2026-07-24T12:15:00+00:00", "v": 7283.54}, {"t": "2026-07-24T12:30:00+00:00", "v": 7283.54}, {"t": "2026-07-24T12:45:00+00:00", "v": 7283.54}, {"t": "2026-07-24T13:00:00+00:00", "v": 7283.54}, {"t": "2026-07-24T13:15:00+00:00", "v": 7283.54}, {"t": "2026-07-24T13:30:00+00:00", "v": 7283.54}, {"t": "2026-07-24T13:45:00+00:00", "v": 7283.54}, {"t": "2026-07-24T14:00:00+00:00", "v": 7283.54}, {"t": "2026-07-24T14:15:00+00:00", "v": 7272.99}, {"t": "2026-07-24T14:30:00+00:00", "v": 7269.57}, {"t": "2026-07-24T14:45:00+00:00", "v": 7295.88}, {"t": "2026-07-24T15:00:00+00:00", "v": 7305.11}, {"t": "2026-07-24T15:15:00+00:00", "v": 7303.52}, {"t": "2026-07-24T15:30:00+00:00", "v": 7307.16}, {"t": "2026-07-24T15:45:00+00:00", "v": 7299.64}, {"t": "2026-07-24T16:00:00+00:00", "v": 7304.77}, {"t": "2026-07-24T16:15:00+00:00", "v": 7298.62}, {"t": "2026-07-24T16:30:00+00:00", "v": 7280.51}, {"t": "2026-07-24T16:45:00+00:00", "v": 7283.01}, {"t": "2026-07-24T17:00:00+00:00", "v": 7284.72}, {"t": "2026-07-24T17:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T17:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T17:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T18:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T18:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T18:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T18:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T19:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T19:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T19:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T19:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T20:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T20:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T20:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T20:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T21:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T21:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T21:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T21:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T22:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T22:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T22:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T22:45:00+00:00", "v": 7289.29}, {"t": "2026-07-24T23:00:00+00:00", "v": 7289.29}, {"t": "2026-07-24T23:15:00+00:00", "v": 7289.29}, {"t": "2026-07-24T23:30:00+00:00", "v": 7289.29}, {"t": "2026-07-24T23:45:00+00:00", "v": 7289.29}, {"t": "2026-07-25T00:00:00+00:00", "v": 7278.73}, {"t": "2026-07-25T00:15:00+00:00", "v": 7280.44}, {"t": "2026-07-25T00:30:00+00:00", "v": 7274.08}, {"t": "2026-07-25T00:45:00+00:00", "v": 7270.33}, {"t": "2026-07-25T01:00:00+00:00", "v": 7264.2}, {"t": "2026-07-25T01:15:00+00:00", "v": 7268.4}, {"t": "2026-07-25T01:30:00+00:00", "v": 7276.8}, {"t": "2026-07-25T01:45:00+00:00", "v": 7269.54}, {"t": "2026-07-25T02:00:00+00:00", "v": 7270.11}, {"t": "2026-07-25T02:15:00+00:00", "v": 7268.29}, {"t": "2026-07-25T02:30:00+00:00", "v": 7267.95}, {"t": "2026-07-25T02:45:00+00:00", "v": 7266.36}, {"t": "2026-07-25T03:00:00+00:00", "v": 7266.36}, {"t": "2026-07-25T03:15:00+00:00", "v": 7270.67}, {"t": "2026-07-25T03:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T03:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T04:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T04:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T04:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T04:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T05:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T05:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T05:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T05:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T06:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T06:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T06:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T06:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T07:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T07:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T07:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T07:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T08:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T08:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T08:30:00+00:00", "v": 7262.06}, {"t": "2026-07-25T08:45:00+00:00", "v": 7262.06}, {"t": "2026-07-25T09:00:00+00:00", "v": 7262.06}, {"t": "2026-07-25T09:15:00+00:00", "v": 7262.06}, {"t": "2026-07-25T09:30:00+00:00", "v": 7251.54}, {"t": "2026-07-25T09:45:00+00:00", "v": 7259.6}, {"t": "2026-07-25T10:00:00+00:00", "v": 7264.93}, {"t": "2026-07-25T10:15:00+00:00", "v": 7252.82}, {"t": "2026-07-25T10:30:00+00:00", "v": 7252.82}, {"t": "2026-07-25T10:45:00+00:00", "v": 7252.82}, {"t": "2026-07-25T11:00:00+00:00", "v": 7252.82}, {"t": "2026-07-25T11:15:00+00:00", "v": 7252.82}, {"t": "2026-07-25T11:30:00+00:00", "v": 7252.82}, {"t": "2026-07-25T11:45:00+00:00", "v": 7252.82}, {"t": "2026-07-25T12:00:00+00:00", "v": 7252.82}, {"t": "2026-07-25T12:15:00+00:00", "v": 7252.82}, {"t": "2026-07-25T12:30:00+00:00", "v": 7252.82}, {"t": "2026-07-25T12:45:00+00:00", "v": 7252.82}, {"t": "2026-07-25T13:00:00+00:00", "v": 7252.82}, {"t": "2026-07-25T13:15:00+00:00", "v": 7242.31}, {"t": "2026-07-25T13:30:00+00:00", "v": 7250.33}, {"t": "2026-07-25T13:45:00+00:00", "v": 7247.96}, {"t": "2026-07-25T14:00:00+00:00", "v": 7247.73}, {"t": "2026-07-25T14:15:00+00:00", "v": 7246.27}, {"t": "2026-07-25T14:30:00+00:00", "v": 7249.88}, {"t": "2026-07-25T14:45:00+00:00", "v": 7252.7}, {"t": "2026-07-25T15:00:00+00:00", "v": 7256.09}, {"t": "2026-07-25T15:15:00+00:00", "v": 7250.33}, {"t": "2026-07-25T15:30:00+00:00", "v": 7252.14}, {"t": "2026-07-25T15:45:00+00:00", "v": 7248.19}, {"t": "2026-07-25T16:00:00+00:00", "v": 7251.01}, {"t": "2026-07-25T16:15:00+00:00", "v": 7243.78}, {"t": "2026-07-25T16:30:00+00:00", "v": 7251.12}, {"t": "2026-07-25T16:45:00+00:00", "v": 7251.24}, {"t": "2026-07-25T17:00:00+00:00", "v": 7251.01}, {"t": "2026-07-25T17:15:00+00:00", "v": 7258.69}, {"t": "2026-07-25T17:30:00+00:00", "v": 7260.5}, {"t": "2026-07-25T17:45:00+00:00", "v": 7257.56}, {"t": "2026-07-25T18:00:00+00:00", "v": 7267.96}, {"t": "2026-07-25T18:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T18:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T18:45:00+00:00", "v": 7265.09}, {"t": "2026-07-25T19:00:00+00:00", "v": 7265.09}, {"t": "2026-07-25T19:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T19:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T19:45:00+00:00", "v": 7265.09}, {"t": "2026-07-25T20:00:00+00:00", "v": 7265.09}, {"t": "2026-07-25T20:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T20:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T20:45:00+00:00", "v": 7265.09}, {"t": "2026-07-25T21:00:00+00:00", "v": 7265.09}, {"t": "2026-07-25T21:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T21:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T21:45:00+00:00", "v": 7265.09}, {"t": "2026-07-25T22:00:00+00:00", "v": 7265.09}, {"t": "2026-07-25T22:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T22:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T22:45:00+00:00", "v": 7265.09}, {"t": "2026-07-25T23:00:00+00:00", "v": 7265.09}, {"t": "2026-07-25T23:15:00+00:00", "v": 7265.09}, {"t": "2026-07-25T23:30:00+00:00", "v": 7265.09}, {"t": "2026-07-25T23:45:00+00:00", "v": 7265.09}, {"t": "2026-07-26T00:00:00+00:00", "v": 7254.57}, {"t": "2026-07-26T00:15:00+00:00", "v": 7258.4}, {"t": "2026-07-26T00:30:00+00:00", "v": 7251.87}, {"t": "2026-07-26T00:45:00+00:00", "v": 7262.9}, {"t": "2026-07-26T01:00:00+00:00", "v": 7261.89}, {"t": "2026-07-26T01:15:00+00:00", "v": 7258.85}, {"t": "2026-07-26T01:30:00+00:00", "v": 7259.3}, {"t": "2026-07-26T01:45:00+00:00", "v": 7256.82}, {"t": "2026-07-26T02:00:00+00:00", "v": 7258.96}, {"t": "2026-07-26T02:15:00+00:00", "v": 7258.96}, {"t": "2026-07-26T02:30:00+00:00", "v": 7254.57}, {"t": "2026-07-26T02:45:00+00:00", "v": 7263.58}, {"t": "2026-07-26T03:00:00+00:00", "v": 7269.44}, {"t": "2026-07-26T03:15:00+00:00", "v": 7266.96}, {"t": "2026-07-26T03:30:00+00:00", "v": 7266.28}, {"t": "2026-07-26T03:45:00+00:00", "v": 7266.28}, {"t": "2026-07-26T04:00:00+00:00", "v": 7261.89}, {"t": "2026-07-26T04:15:00+00:00", "v": 7266.96}, {"t": "2026-07-26T04:30:00+00:00", "v": 7269.21}, {"t": "2026-07-26T04:45:00+00:00", "v": 7264.14}, {"t": "2026-07-26T05:00:00+00:00", "v": 7263.24}, {"t": "2026-07-26T05:15:00+00:00", "v": 7259.98}, {"t": "2026-07-26T05:30:00+00:00", "v": 7257.61}, {"t": "2026-07-26T05:45:00+00:00", "v": 7251.42}, {"t": "2026-07-26T06:00:00+00:00", "v": 7243.42}, {"t": "2026-07-26T06:15:00+00:00", "v": 7238.58}, {"t": "2026-07-26T06:30:00+00:00", "v": 7247.14}, {"t": "2026-07-26T06:45:00+00:00", "v": 7253.56}, {"t": "2026-07-26T07:00:00+00:00", "v": 7251.87}, {"t": "2026-07-26T07:15:00+00:00", "v": 7246.46}, {"t": "2026-07-26T07:30:00+00:00", "v": 7244.88}, {"t": "2026-07-26T07:45:00+00:00", "v": 7236.18}, {"t": "2026-07-26T08:00:00+00:00", "v": 7236.18}, {"t": "2026-07-26T08:15:00+00:00", "v": 7236.18}, {"t": "2026-07-26T08:30:00+00:00", "v": 7236.18}, {"t": "2026-07-26T08:45:00+00:00", "v": 7236.18}, {"t": "2026-07-26T09:00:00+00:00", "v": 7236.18}, {"t": "2026-07-26T09:15:00+00:00", "v": 7236.18}, {"t": "2026-07-26T09:30:00+00:00", "v": 7236.18}, {"t": "2026-07-26T09:45:00+00:00", "v": 7236.18}, {"t": "2026-07-26T10:00:00+00:00", "v": 7236.18}, {"t": "2026-07-26T10:15:00+00:00", "v": 7236.18}, {"t": "2026-07-26T10:30:00+00:00", "v": 7236.18}, {"t": "2026-07-26T10:45:00+00:00", "v": 7236.18}, {"t": "2026-07-26T11:00:00+00:00", "v": 7236.18}, {"t": "2026-07-26T11:15:00+00:00", "v": 7236.18}, {"t": "2026-07-26T11:30:00+00:00", "v": 7236.18}, {"t": "2026-07-26T11:45:00+00:00", "v": 7236.18}, {"t": "2026-07-26T12:00:00+00:00", "v": 7225.7}, {"t": "2026-07-26T12:15:00+00:00", "v": 7222.57}, {"t": "2026-07-26T12:30:00+00:00", "v": 7213.73}, {"t": "2026-07-26T12:45:00+00:00", "v": 7210.15}, {"t": "2026-07-26T13:00:00+00:00", "v": 7204.89}, {"t": "2026-07-26T13:15:00+00:00", "v": 7200.03}, {"t": "2026-07-26T13:30:00+00:00", "v": 7200.03}, {"t": "2026-07-26T13:45:00+00:00", "v": 7200.03}, {"t": "2026-07-26T14:00:00+00:00", "v": 7200.03}, {"t": "2026-07-26T14:15:00+00:00", "v": 7189.6}, {"t": "2026-07-26T14:30:00+00:00", "v": 7197.06}, {"t": "2026-07-26T14:45:00+00:00", "v": 7199.62}, {"t": "2026-07-26T15:00:00+00:00", "v": 7194.95}, {"t": "2026-07-26T15:15:00+00:00", "v": 7204.3}, {"t": "2026-07-26T15:30:00+00:00", "v": 7209.53}, {"t": "2026-07-26T15:45:00+00:00", "v": 7205.63}, {"t": "2026-07-26T16:00:00+00:00", "v": 7199.62}, {"t": "2026-07-26T16:15:00+00:00", "v": 7209.08}, {"t": "2026-07-26T16:30:00+00:00", "v": 7212.76}, {"t": "2026-07-26T16:45:00+00:00", "v": 7201.74}, {"t": "2026-07-26T17:00:00+00:00", "v": 7206.75}, {"t": "2026-07-26T17:15:00+00:00", "v": 7199.51}, {"t": "2026-07-26T17:30:00+00:00", "v": 7195.39}, {"t": "2026-07-26T17:45:00+00:00", "v": 7197.73}, {"t": "2026-07-26T18:00:00+00:00", "v": 7196.73}, {"t": "2026-07-26T18:15:00+00:00", "v": 7196.95}, {"t": "2026-07-26T18:30:00+00:00", "v": 7199.4}, {"t": "2026-07-26T18:45:00+00:00", "v": 7202.63}, {"t": "2026-07-26T19:00:00+00:00", "v": 7195.28}, {"t": "2026-07-26T19:15:00+00:00", "v": 7189.52}, {"t": "2026-07-26T19:30:00+00:00", "v": 7189.52}, {"t": "2026-07-26T19:45:00+00:00", "v": 7189.52}, {"t": "2026-07-26T20:00:00+00:00", "v": 7189.52}, {"t": "2026-07-26T20:15:00+00:00", "v": 7189.52}, {"t": "2026-07-26T20:30:00+00:00", "v": 7189.52}, {"t": "2026-07-26T20:45:00+00:00", "v": 7189.52}, {"t": "2026-07-26T21:00:00+00:00", "v": 7189.52}, {"t": "2026-07-26T21:15:00+00:00", "v": 7179.11}, {"t": "2026-07-26T21:30:00+00:00", "v": 7176.56}, {"t": "2026-07-26T21:45:00+00:00", "v": 7181.77}, {"t": "2026-07-26T22:00:00+00:00", "v": 7220.99}, {"t": "2026-07-26T22:15:00+00:00", "v": 7222.76}, {"t": "2026-07-26T22:30:00+00:00", "v": 7251.35}, {"t": "2026-07-26T22:45:00+00:00", "v": 7243.59}, {"t": "2026-07-26T23:00:00+00:00", "v": 7244.59}, {"t": "2026-07-26T23:15:00+00:00", "v": 7236.17}, {"t": "2026-07-26T23:30:00+00:00", "v": 7244.03}, {"t": "2026-07-26T23:45:00+00:00", "v": 7242.37}, {"t": "2026-07-27T00:00:00+00:00", "v": 7223.09}, {"t": "2026-07-27T00:15:00+00:00", "v": 7220.77}, {"t": "2026-07-27T00:30:00+00:00", "v": 7216.67}, {"t": "2026-07-27T00:45:00+00:00", "v": 7202.33}, {"t": "2026-07-27T01:00:00+00:00", "v": 7202.33}, {"t": "2026-07-27T01:15:00+00:00", "v": 7202.33}, {"t": "2026-07-27T01:30:00+00:00", "v": 7202.33}, {"t": "2026-07-27T01:45:00+00:00", "v": 7202.33}, {"t": "2026-07-27T02:00:00+00:00", "v": 7202.33}, {"t": "2026-07-27T02:15:00+00:00", "v": 7202.33}, {"t": "2026-07-27T02:30:00+00:00", "v": 7202.33}, {"t": "2026-07-27T02:45:00+00:00", "v": 7202.33}, {"t": "2026-07-27T03:00:00+00:00", "v": 7202.33}, {"t": "2026-07-27T03:15:00+00:00", "v": 7202.33}, {"t": "2026-07-27T03:30:00+00:00", "v": 7202.33}, {"t": "2026-07-27T03:45:00+00:00", "v": 7202.33}, {"t": "2026-07-27T04:00:00+00:00", "v": 7202.33}, {"t": "2026-07-27T04:15:00+00:00", "v": 7191.9}, {"t": "2026-07-27T04:30:00+00:00", "v": 7199.39}, {"t": "2026-07-27T04:45:00+00:00", "v": 7186.73}, {"t": "2026-07-27T05:00:00+00:00", "v": 7197.19}, {"t": "2026-07-27T05:15:00+00:00", "v": 7200.49}, {"t": "2026-07-27T05:30:00+00:00", "v": 7197.85}, {"t": "2026-07-27T05:45:00+00:00", "v": 7206.66}, {"t": "2026-07-27T06:00:00+00:00", "v": 7220.54}, {"t": "2026-07-27T06:15:00+00:00", "v": 7209.85}, {"t": "2026-07-27T06:30:00+00:00", "v": 7213.71}, {"t": "2026-07-27T06:45:00+00:00", "v": 7200.49}, {"t": "2026-07-27T07:00:00+00:00", "v": 7201.59}, {"t": "2026-07-27T07:15:00+00:00", "v": 7201.37}, {"t": "2026-07-27T07:30:00+00:00", "v": 7187.06}, {"t": "2026-07-27T07:45:00+00:00", "v": 7179.57}, {"t": "2026-07-27T08:00:00+00:00", "v": 7177.03}, {"t": "2026-07-27T08:15:00+00:00", "v": 7180.12}, {"t": "2026-07-27T08:30:00+00:00", "v": 7173.07}, {"t": "2026-07-27T08:45:00+00:00", "v": 7173.84}, {"t": "2026-07-27T09:00:00+00:00", "v": 7168.11}, {"t": "2026-07-27T09:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T09:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T09:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T10:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T10:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T10:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T10:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T11:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T11:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T11:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T11:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T12:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T12:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T12:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T12:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T13:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T13:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T13:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T13:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T14:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T14:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T14:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T14:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T15:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T15:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T15:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T15:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T16:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T16:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T16:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T16:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T17:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T17:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T17:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T17:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T18:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T18:15:00+00:00", "v": 7170.15}, {"t": "2026-07-27T18:30:00+00:00", "v": 7170.15}, {"t": "2026-07-27T18:45:00+00:00", "v": 7170.15}, {"t": "2026-07-27T19:00:00+00:00", "v": 7170.15}, {"t": "2026-07-27T19:15:00+00:00", "v": 7159.76}, {"t": "2026-07-27T19:30:00+00:00", "v": 7156.9}, {"t": "2026-07-27T19:45:00+00:00", "v": 7157.34}, {"t": "2026-07-27T20:00:00+00:00", "v": 7154.36}, {"t": "2026-07-27T20:15:00+00:00", "v": 7161.31}, {"t": "2026-07-27T20:30:00+00:00", "v": 7153.92}, {"t": "2026-07-27T20:45:00+00:00", "v": 7155.58}, {"t": "2026-07-27T21:00:00+00:00", "v": 7148.85}, {"t": "2026-07-27T21:15:00+00:00", "v": 7139.93}, {"t": "2026-07-27T21:30:00+00:00", "v": 7140.15}, {"t": "2026-07-27T21:45:00+00:00", "v": 7139.49}, {"t": "2026-07-27T22:00:00+00:00", "v": 7118.13}, {"t": "2026-07-27T22:15:00+00:00", "v": 7118.13}, {"t": "2026-07-27T22:30:00+00:00", "v": 7118.13}, {"t": "2026-07-27T22:45:00+00:00", "v": 7118.13}, {"t": "2026-07-27T23:00:00+00:00", "v": 7118.13}, {"t": "2026-07-27T23:15:00+00:00", "v": 7118.13}, {"t": "2026-07-27T23:30:00+00:00", "v": 7118.13}, {"t": "2026-07-27T23:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T00:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T00:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T00:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T00:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T01:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T01:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T01:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T01:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T02:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T02:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T02:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T02:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T03:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T03:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T03:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T03:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T04:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T04:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T04:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T04:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T05:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T05:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T05:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T05:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T06:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T06:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T06:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T06:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T07:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T07:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T07:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T07:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T08:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T08:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T08:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T08:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T09:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T09:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T09:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T09:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T10:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T10:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T10:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T10:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T11:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T11:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T11:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T11:45:00+00:00", "v": 7118.13}, {"t": "2026-07-28T12:00:00+00:00", "v": 7118.13}, {"t": "2026-07-28T12:15:00+00:00", "v": 7118.13}, {"t": "2026-07-28T12:30:00+00:00", "v": 7118.13}, {"t": "2026-07-28T12:45:00+00:00", "v": 7107.83}, {"t": "2026-07-28T13:00:00+00:00", "v": 7101.56}, {"t": "2026-07-28T13:15:00+00:00", "v": 7079.86}, {"t": "2026-07-28T13:30:00+00:00", "v": 7043.73}, {"t": "2026-07-28T13:45:00+00:00", "v": 7057.04}, {"t": "2026-07-28T14:00:00+00:00", "v": 7061.52}, {"t": "2026-07-28T14:15:00+00:00", "v": 7065.43}, {"t": "2026-07-28T14:30:00+00:00", "v": 7085.12}, {"t": "2026-07-28T14:45:00+00:00", "v": 7091.83}, {"t": "2026-07-28T15:00:00+00:00", "v": 7097.09}, {"t": "2026-07-28T15:15:00+00:00", "v": 7128.63}, {"t": "2026-07-28T15:30:00+00:00", "v": 7142.17}, {"t": "2026-07-28T15:45:00+00:00", "v": 7148.99}, {"t": "2026-07-28T16:00:00+00:00", "v": 7135.45}, {"t": "2026-07-28T16:15:00+00:00", "v": 7139.15}, {"t": "2026-07-28T16:30:00+00:00", "v": 7146.64}, {"t": "2026-07-28T16:45:00+00:00", "v": 7161.74}, {"t": "2026-07-28T17:00:00+00:00", "v": 7134.22}, {"t": "2026-07-28T17:15:00+00:00", "v": 7126.51}, {"t": "2026-07-28T17:30:00+00:00", "v": 7107.27}, {"t": "2026-07-28T17:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T18:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T18:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T18:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T18:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T19:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T19:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T19:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T19:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T20:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T20:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T20:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T20:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T21:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T21:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T21:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T21:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T22:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T22:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T22:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T22:45:00+00:00", "v": 7111.04}, {"t": "2026-07-28T23:00:00+00:00", "v": 7111.04}, {"t": "2026-07-28T23:15:00+00:00", "v": 7111.04}, {"t": "2026-07-28T23:30:00+00:00", "v": 7111.04}, {"t": "2026-07-28T23:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T00:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T00:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T00:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T00:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T01:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T01:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T01:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T01:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T02:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T02:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T02:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T02:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T03:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T03:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T03:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T03:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T04:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T04:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T04:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T04:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T05:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T05:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T05:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T05:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T06:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T06:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T06:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T06:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T07:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T07:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T07:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T07:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T08:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T08:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T08:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T08:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T09:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T09:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T09:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T09:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T10:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T10:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T10:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T10:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T11:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T11:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T11:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T11:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T12:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T12:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T12:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T12:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T13:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T13:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T13:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T13:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T14:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T14:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T14:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T14:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T15:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T15:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T15:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T15:45:00+00:00", "v": 7111.04}, {"t": "2026-07-29T16:00:00+00:00", "v": 7111.04}, {"t": "2026-07-29T16:15:00+00:00", "v": 7111.04}, {"t": "2026-07-29T16:30:00+00:00", "v": 7111.04}, {"t": "2026-07-29T16:45:00+00:00", "v": 7100.74}, {"t": "2026-07-29T17:00:00+00:00", "v": 7107.75}, {"t": "2026-07-29T17:15:00+00:00", "v": 7094.28}, {"t": "2026-07-29T17:30:00+00:00", "v": 7116.88}, {"t": "2026-07-29T17:45:00+00:00", "v": 7152.5}, {"t": "2026-07-29T18:00:00+00:00", "v": 7158.51}, {"t": "2026-07-29T18:15:00+00:00", "v": 7131.57}, {"t": "2026-07-29T18:30:00+00:00", "v": 7167.42}, {"t": "2026-07-29T18:45:00+00:00", "v": 7176.99}, {"t": "2026-07-29T19:00:00+00:00", "v": 7152.61}, {"t": "2026-07-29T19:15:00+00:00", "v": 7123.0}, {"t": "2026-07-29T19:30:00+00:00", "v": 7106.75}, {"t": "2026-07-29T19:45:00+00:00", "v": 7075.58}, {"t": "2026-07-29T20:00:00+00:00", "v": 7068.1}, {"t": "2026-07-29T20:15:00+00:00", "v": 7068.1}, {"t": "2026-07-29T20:30:00+00:00", "v": 7068.1}, {"t": "2026-07-29T20:45:00+00:00", "v": 7068.1}, {"t": "2026-07-29T21:00:00+00:00", "v": 7068.1}, {"t": "2026-07-29T21:15:00+00:00", "v": 7068.1}, {"t": "2026-07-29T21:30:00+00:00", "v": 7068.1}, {"t": "2026-07-29T21:45:00+00:00", "v": 7068.1}, {"t": "2026-07-29T22:00:00+00:00", "v": 7068.1}, {"t": "2026-07-29T22:15:00+00:00", "v": 7068.1}, {"t": "2026-07-29T22:30:00+00:00", "v": 7068.1}, {"t": "2026-07-29T22:45:00+00:00", "v": 7068.1}, {"t": "2026-07-29T23:00:00+00:00", "v": 7068.1}, {"t": "2026-07-29T23:15:00+00:00", "v": 7068.1}, {"t": "2026-07-29T23:30:00+00:00", "v": 7057.87}, {"t": "2026-07-29T23:45:00+00:00", "v": 7055.99}, {"t": "2026-07-30T00:00:00+00:00", "v": 7061.07}, {"t": "2026-07-30T00:15:00+00:00", "v": 7057.31}, {"t": "2026-07-30T00:30:00+00:00", "v": 7024.44}, {"t": "2026-07-30T00:45:00+00:00", "v": 7014.26}, {"t": "2026-07-30T01:00:00+00:00", "v": 7014.26}, {"t": "2026-07-30T01:15:00+00:00", "v": 7014.26}, {"t": "2026-07-30T01:30:00+00:00", "v": 7004.1}, {"t": "2026-07-30T01:45:00+00:00", "v": 7027.18}, {"t": "2026-07-30T02:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T02:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T02:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T02:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T03:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T03:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T03:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T03:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T04:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T04:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T04:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T04:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T05:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T05:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T05:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T05:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T06:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T06:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T06:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T06:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T07:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T07:15:00+00:00", "v": 7023.66}, {"t": "2026-07-30T07:30:00+00:00", "v": 7023.66}, {"t": "2026-07-30T07:45:00+00:00", "v": 7023.66}, {"t": "2026-07-30T08:00:00+00:00", "v": 7023.66}, {"t": "2026-07-30T08:15:00+00:00", "v": 7013.48}, {"t": "2026-07-30T08:30:00+00:00", "v": 7022.44}, {"t": "2026-07-30T08:45:00+00:00", "v": 7017.52}, {"t": "2026-07-30T09:00:00+00:00", "v": 7028.77}, {"t": "2026-07-30T09:15:00+00:00", "v": 7038.59}, {"t": "2026-07-30T09:30:00+00:00", "v": 7048.53}, {"t": "2026-07-30T09:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T10:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T10:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T10:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T10:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T11:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T11:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T11:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T11:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T12:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T12:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T12:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T12:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T13:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T13:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T13:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T13:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T14:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T14:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T14:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T14:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T15:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T15:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T15:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T15:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T16:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T16:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T16:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T16:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T17:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T17:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T17:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T17:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T18:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T18:15:00+00:00", "v": 7036.02}, {"t": "2026-07-30T18:30:00+00:00", "v": 7036.02}, {"t": "2026-07-30T18:45:00+00:00", "v": 7036.02}, {"t": "2026-07-30T19:00:00+00:00", "v": 7036.02}, {"t": "2026-07-30T19:15:00+00:00", "v": 7025.83}, {"t": "2026-07-30T19:30:00+00:00", "v": 7019.01}, {"t": "2026-07-30T19:45:00+00:00", "v": 7015.65}, {"t": "2026-07-30T20:00:00+00:00", "v": 7015.43}, {"t": "2026-07-30T20:15:00+00:00", "v": 7015.87}, {"t": "2026-07-30T20:30:00+00:00", "v": 7023.45}, {"t": "2026-07-30T20:45:00+00:00", "v": 7002.78}, {"t": "2026-07-30T21:00:00+00:00", "v": 6992.63}, {"t": "2026-07-30T21:15:00+00:00", "v": 6992.09}, {"t": "2026-07-30T21:30:00+00:00", "v": 6993.5}, {"t": "2026-07-30T21:45:00+00:00", "v": 6990.15}, {"t": "2026-07-30T22:00:00+00:00", "v": 7001.81}, {"t": "2026-07-30T22:15:00+00:00", "v": 7001.81}, {"t": "2026-07-30T22:30:00+00:00", "v": 6991.67}, {"t": "2026-07-30T22:45:00+00:00", "v": 6985.52}, {"t": "2026-07-30T23:00:00+00:00", "v": 6995.55}, {"t": "2026-07-30T23:15:00+00:00", "v": 6994.04}, {"t": "2026-07-30T23:30:00+00:00", "v": 6971.53}, {"t": "2026-07-30T23:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T00:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T00:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T00:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T00:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T01:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T01:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T01:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T01:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T02:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T02:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T02:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T02:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T03:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T03:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T03:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T03:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T04:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T04:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T04:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T04:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T05:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T05:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T05:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T05:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T06:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T06:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T06:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T06:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T07:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T07:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T07:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T07:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T08:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T08:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T08:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T08:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T09:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T09:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T09:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T09:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T10:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T10:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T10:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T10:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T11:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T11:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T11:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T11:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T12:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T12:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T12:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T12:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T13:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T13:15:00+00:00", "v": 6971.53}, {"t": "2026-07-31T13:30:00+00:00", "v": 6971.53}, {"t": "2026-07-31T13:45:00+00:00", "v": 6971.53}, {"t": "2026-07-31T14:00:00+00:00", "v": 6971.53}, {"t": "2026-07-31T14:15:00+00:00", "v": 6961.43}, {"t": "2026-07-31T14:30:00+00:00", "v": 6965.88}, {"t": "2026-07-31T14:45:00+00:00", "v": 6967.43}, {"t": "2026-07-31T15:00:00+00:00", "v": 6959.76}, {"t": "2026-07-31T15:15:00+00:00", "v": 6955.98}, {"t": "2026-07-31T15:30:00+00:00", "v": 6975.66}, {"t": "2026-07-31T15:45:00+00:00", "v": 6971.43}, {"t": "2026-07-31T16:00:00+00:00", "v": 6987.44}, {"t": "2026-07-31T16:15:00+00:00", "v": 6993.34}, {"t": "2026-07-31T16:30:00+00:00", "v": 6985.0}, {"t": "2026-07-31T16:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T17:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T17:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T17:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T17:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T18:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T18:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T18:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T18:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T19:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T19:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T19:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T19:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T20:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T20:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T20:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T20:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T21:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T21:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T21:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T21:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T22:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T22:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T22:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T22:45:00+00:00", "v": 6977.09}, {"t": "2026-07-31T23:00:00+00:00", "v": 6977.09}, {"t": "2026-07-31T23:15:00+00:00", "v": 6977.09}, {"t": "2026-07-31T23:30:00+00:00", "v": 6977.09}, {"t": "2026-07-31T23:45:00+00:00", "v": 6977.09}, {"t": "2026-08-01T00:00:00+00:00", "v": 6977.09}, {"t": "2026-08-01T00:15:00+00:00", "v": 6977.09}, {"t": "2026-08-01T00:30:00+00:00", "v": 6977.09}, {"t": "2026-08-01T00:45:00+00:00", "v": 6977.09}, {"t": "2026-08-01T01:00:00+00:00", "v": 6977.09}, {"t": "2026-08-01T01:15:00+00:00", "v": 6977.09}, {"t": "2026-08-01T01:30:00+00:00", "v": 6977.09}, {"t": "2026-08-01T01:45:00+00:00", "v": 6977.09}, {"t": "2026-08-01T02:00:00+00:00", "v": 6977.09}, {"t": "2026-08-01T02:15:00+00:00", "v": 6977.09}, {"t": "2026-08-01T02:30:00+00:00", "v": 6977.09}, {"t": "2026-08-01T02:45:00+00:00", "v": 6977.09}, {"t": "2026-08-01T03:00:00+00:00", "v": 6977.09}, {"t": "2026-08-01T03:15:00+00:00", "v": 6977.09}, {"t": "2026-08-01T03:30:00+00:00", "v": 6977.09}, {"t": "2026-08-01T03:45:00+00:00", "v": 6966.99}, {"t": "2026-08-01T04:00:00+00:00", "v": 6967.76}, {"t": "2026-08-01T04:15:00+00:00", "v": 6971.52}, {"t": "2026-08-01T04:30:00+00:00", "v": 6974.07}, {"t": "2026-08-01T04:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T05:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T05:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T05:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T05:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T06:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T06:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T06:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T06:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T07:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T07:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T07:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T07:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T08:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T08:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T08:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T08:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T09:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T09:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T09:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T09:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T10:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T10:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T10:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T10:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T11:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T11:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T11:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T11:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T12:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T12:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T12:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T12:45:00+00:00", "v": 6967.72}, {"t": "2026-08-01T13:00:00+00:00", "v": 6967.72}, {"t": "2026-08-01T13:15:00+00:00", "v": 6967.72}, {"t": "2026-08-01T13:30:00+00:00", "v": 6967.72}, {"t": "2026-08-01T13:45:00+00:00", "v": 6957.62}, {"t": "2026-08-01T14:00:00+00:00", "v": 6958.62}, {"t": "2026-08-01T14:15:00+00:00", "v": 6961.93}, {"t": "2026-08-01T14:30:00+00:00", "v": 6962.26}, {"t": "2026-08-01T14:45:00+00:00", "v": 6963.91}, {"t": "2026-08-01T15:00:00+00:00", "v": 6962.15}, {"t": "2026-08-01T15:15:00+00:00", "v": 6956.85}, {"t": "2026-08-01T15:30:00+00:00", "v": 6954.64}, {"t": "2026-08-01T15:45:00+00:00", "v": 6951.11}, {"t": "2026-08-01T16:00:00+00:00", "v": 6944.6}, {"t": "2026-08-01T16:15:00+00:00", "v": 6944.16}, {"t": "2026-08-01T16:30:00+00:00", "v": 6946.37}, {"t": "2026-08-01T16:45:00+00:00", "v": 6940.41}, {"t": "2026-08-01T17:00:00+00:00", "v": 6937.98}, {"t": "2026-08-01T17:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T17:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T17:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T18:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T18:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T18:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T18:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T19:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T19:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T19:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T19:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T20:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T20:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T20:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T20:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T21:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T21:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T21:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T21:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T22:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T22:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T22:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T22:45:00+00:00", "v": 6921.42}, {"t": "2026-08-01T23:00:00+00:00", "v": 6921.42}, {"t": "2026-08-01T23:15:00+00:00", "v": 6921.42}, {"t": "2026-08-01T23:30:00+00:00", "v": 6921.42}, {"t": "2026-08-01T23:45:00+00:00", "v": 6921.42}, {"t": "2026-08-02T00:00:00+00:00", "v": 6921.42}, {"t": "2026-08-02T00:15:00+00:00", "v": 6921.42}, {"t": "2026-08-02T00:30:00+00:00", "v": 6921.42}, {"t": "2026-08-02T00:45:00+00:00", "v": 6921.42}, {"t": "2026-08-02T01:00:00+00:00", "v": 6911.39}, {"t": "2026-08-02T01:15:00+00:00", "v": 6909.09}, {"t": "2026-08-02T01:30:00+00:00", "v": 6912.93}, {"t": "2026-08-02T01:45:00+00:00", "v": 6909.64}, {"t": "2026-08-02T02:00:00+00:00", "v": 6961.1}, {"t": "2026-08-02T02:15:00+00:00", "v": 6955.4}, {"t": "2026-08-02T02:30:00+00:00", "v": 6953.31}, {"t": "2026-08-02T02:45:00+00:00", "v": 6960.11}, {"t": "2026-08-02T03:00:00+00:00", "v": 6957.15}, {"t": "2026-08-02T03:15:00+00:00", "v": 6959.56}, {"t": "2026-08-02T03:30:00+00:00", "v": 6965.6}, {"t": "2026-08-02T03:45:00+00:00", "v": 6960.66}, {"t": "2026-08-02T04:00:00+00:00", "v": 6970.32}, {"t": "2026-08-02T04:15:00+00:00", "v": 6970.54}, {"t": "2026-08-02T04:30:00+00:00", "v": 6968.67}, {"t": "2026-08-02T04:45:00+00:00", "v": 6975.04}, {"t": "2026-08-02T05:00:00+00:00", "v": 6963.51}, {"t": "2026-08-02T05:15:00+00:00", "v": 6963.51}, {"t": "2026-08-02T05:30:00+00:00", "v": 6956.49}, {"t": "2026-08-02T05:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T06:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T06:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T06:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T06:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T07:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T07:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T07:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T07:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T08:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T08:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T08:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T08:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T09:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T09:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T09:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T09:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T10:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T10:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T10:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T10:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T11:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T11:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T11:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T11:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T12:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T12:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T12:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T12:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T13:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T13:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T13:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T13:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T14:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T14:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T14:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T14:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T15:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T15:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T15:30:00+00:00", "v": 6950.13}, {"t": "2026-08-02T15:45:00+00:00", "v": 6950.13}, {"t": "2026-08-02T16:00:00+00:00", "v": 6950.13}, {"t": "2026-08-02T16:15:00+00:00", "v": 6950.13}, {"t": "2026-08-02T16:30:00+00:00", "v": 6940.07}, {"t": "2026-08-02T16:45:00+00:00", "v": 6936.12}, {"t": "2026-08-02T17:00:00+00:00", "v": 6938.86}, {"t": "2026-08-02T17:15:00+00:00", "v": 6946.66}, {"t": "2026-08-02T17:30:00+00:00", "v": 6951.27}, {"t": "2026-08-02T17:45:00+00:00", "v": 6949.62}, {"t": "2026-08-02T18:00:00+00:00", "v": 6949.51}, {"t": "2026-08-02T18:15:00+00:00", "v": 6947.53}, {"t": "2026-08-02T18:30:00+00:00", "v": 6968.07}, {"t": "2026-08-02T18:45:00+00:00", "v": 6956.76}, {"t": "2026-08-02T19:00:00+00:00", "v": 6954.01}, {"t": "2026-08-02T19:15:00+00:00", "v": 6951.71}, {"t": "2026-08-02T19:30:00+00:00", "v": 6958.18}, {"t": "2026-08-02T19:45:00+00:00", "v": 6965.65}, {"t": "2026-08-02T20:00:00+00:00", "v": 6966.2}, {"t": "2026-08-02T20:15:00+00:00", "v": 6960.6}, {"t": "2026-08-02T20:30:00+00:00", "v": 6963.01}, {"t": "2026-08-02T20:45:00+00:00", "v": 6970.15}, {"t": "2026-08-02T21:00:00+00:00", "v": 6974.43}, {"t": "2026-08-02T21:15:00+00:00", "v": 6975.53}, {"t": "2026-08-02T21:30:00+00:00", "v": 6992.77}, {"t": "2026-08-02T21:45:00+00:00", "v": 6978.5}, {"t": "2026-08-02T22:00:00+00:00", "v": 6990.35}, {"t": "2026-08-02T22:15:00+00:00", "v": 6978.93}, {"t": "2026-08-02T22:30:00+00:00", "v": 6971.36}, {"t": "2026-08-02T22:45:00+00:00", "v": 6960.93}, {"t": "2026-08-02T23:00:00+00:00", "v": 6944.37}, {"t": "2026-08-02T23:15:00+00:00", "v": 6944.37}, {"t": "2026-08-02T23:30:00+00:00", "v": 6944.37}, {"t": "2026-08-02T23:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T00:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T00:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T00:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T00:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T01:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T01:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T01:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T01:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T02:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T02:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T02:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T02:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T03:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T03:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T03:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T03:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T04:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T04:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T04:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T04:45:00+00:00", "v": 6944.37}, {"t": "2026-08-03T05:00:00+00:00", "v": 6944.37}, {"t": "2026-08-03T05:15:00+00:00", "v": 6944.37}, {"t": "2026-08-03T05:30:00+00:00", "v": 6944.37}, {"t": "2026-08-03T05:45:00+00:00", "v": 6934.31}, {"t": "2026-08-03T06:00:00+00:00", "v": 6936.85}, {"t": "2026-08-03T06:15:00+00:00", "v": 6929.9}, {"t": "2026-08-03T06:30:00+00:00", "v": 6912.89}, {"t": "2026-08-03T06:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T07:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T07:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T07:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T07:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T08:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T08:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T08:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T08:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T09:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T09:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T09:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T09:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T10:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T10:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T10:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T10:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T11:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T11:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T11:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T11:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T12:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T12:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T12:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T12:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T13:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T13:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T13:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T13:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T14:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T14:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T14:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T14:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T15:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T15:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T15:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T15:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T16:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T16:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T16:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T16:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T17:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T17:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T17:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T17:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T18:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T18:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T18:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T18:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T19:00:00+00:00", "v": 6900.67}, {"t": "2026-08-03T19:15:00+00:00", "v": 6900.67}, {"t": "2026-08-03T19:30:00+00:00", "v": 6900.67}, {"t": "2026-08-03T19:45:00+00:00", "v": 6900.67}, {"t": "2026-08-03T20:00:00+00:00", "v": 6890.67}, {"t": "2026-08-03T20:15:00+00:00", "v": 6895.74}, {"t": "2026-08-03T20:30:00+00:00", "v": 6891.86}, {"t": "2026-08-03T20:45:00+00:00", "v": 6879.24}, {"t": "2026-08-03T21:00:00+00:00", "v": 6872.33}, {"t": "2026-08-03T21:15:00+00:00", "v": 6872.12}, {"t": "2026-08-03T21:30:00+00:00", "v": 6867.15}, {"t": "2026-08-03T21:45:00+00:00", "v": 6857.55}, {"t": "2026-08-03T22:00:00+00:00", "v": 6848.27}, {"t": "2026-08-03T22:15:00+00:00", "v": 6841.69}, {"t": "2026-08-03T22:30:00+00:00", "v": 6841.69}, {"t": "2026-08-03T22:45:00+00:00", "v": 6841.69}, {"t": "2026-08-03T23:00:00+00:00", "v": 6841.69}, {"t": "2026-08-03T23:15:00+00:00", "v": 6841.69}, {"t": "2026-08-03T23:30:00+00:00", "v": 6841.69}, {"t": "2026-08-03T23:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T00:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T00:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T00:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T00:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T01:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T01:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T01:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T01:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T02:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T02:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T02:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T02:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T03:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T03:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T03:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T03:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T04:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T04:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T04:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T04:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T05:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T05:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T05:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T05:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T06:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T06:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T06:45:00+00:00", "v": 6841.69}, {"t": "2026-08-04T07:00:00+00:00", "v": 6841.69}, {"t": "2026-08-04T07:15:00+00:00", "v": 6841.69}, {"t": "2026-08-04T07:30:00+00:00", "v": 6841.69}, {"t": "2026-08-04T07:45:00+00:00", "v": 6831.78}, {"t": "2026-08-04T08:00:00+00:00", "v": 6826.41}, {"t": "2026-08-04T08:15:00+00:00", "v": 6824.48}, {"t": "2026-08-04T08:30:00+00:00", "v": 6824.37}, {"t": "2026-08-04T08:45:00+00:00", "v": 6820.83}, {"t": "2026-08-04T09:00:00+00:00", "v": 6807.62}, {"t": "2026-08-04T09:15:00+00:00", "v": 6807.62}, {"t": "2026-08-04T09:30:00+00:00", "v": 6807.62}, {"t": "2026-08-04T09:45:00+00:00", "v": 6807.62}, {"t": "2026-08-04T10:00:00+00:00", "v": 6807.62}, {"t": "2026-08-04T10:15:00+00:00", "v": 6807.62}, {"t": "2026-08-04T10:30:00+00:00", "v": 6797.76}, {"t": "2026-08-04T10:45:00+00:00", "v": 6808.55}, {"t": "2026-08-04T11:00:00+00:00", "v": 6806.2}, {"t": "2026-08-04T11:15:00+00:00", "v": 6810.26}, {"t": "2026-08-04T11:30:00+00:00", "v": 6820.3}, {"t": "2026-08-04T11:45:00+00:00", "v": 6825.64}, {"t": "2026-08-04T12:00:00+00:00", "v": 6813.89}, {"t": "2026-08-04T12:15:00+00:00", "v": 6815.92}, {"t": "2026-08-04T12:30:00+00:00", "v": 6829.38}, {"t": "2026-08-04T12:45:00+00:00", "v": 6823.5}, {"t": "2026-08-04T13:00:00+00:00", "v": 6828.42}, {"t": "2026-08-04T13:15:00+00:00", "v": 6822.12}, {"t": "2026-08-04T13:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T13:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T14:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T14:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T14:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T14:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T15:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T15:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T15:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T15:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T16:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T16:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T16:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T16:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T17:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T17:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T17:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T17:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T18:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T18:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T18:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T18:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T19:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T19:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T19:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T19:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T20:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T20:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T20:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T20:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T21:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T21:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T21:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T21:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T22:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T22:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T22:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T22:45:00+00:00", "v": 6825.45}, {"t": "2026-08-04T23:00:00+00:00", "v": 6825.45}, {"t": "2026-08-04T23:15:00+00:00", "v": 6825.45}, {"t": "2026-08-04T23:30:00+00:00", "v": 6825.45}, {"t": "2026-08-04T23:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T00:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T00:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T00:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T00:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T01:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T01:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T01:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T01:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T02:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T02:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T02:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T02:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T03:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T03:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T03:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T03:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T04:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T04:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T04:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T04:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T05:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T05:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T05:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T05:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T06:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T06:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T06:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T06:45:00+00:00", "v": 6825.45}, {"t": "2026-08-05T07:00:00+00:00", "v": 6825.45}, {"t": "2026-08-05T07:15:00+00:00", "v": 6825.45}, {"t": "2026-08-05T07:30:00+00:00", "v": 6825.45}, {"t": "2026-08-05T07:45:00+00:00", "v": 6815.57}, {"t": "2026-08-05T08:00:00+00:00", "v": 6818.86}, {"t": "2026-08-05T08:15:00+00:00", "v": 6826.72}, {"t": "2026-08-05T08:30:00+00:00", "v": 6812.59}, {"t": "2026-08-05T08:45:00+00:00", "v": 6810.68}, {"t": "2026-08-05T09:00:00+00:00", "v": 6811.85}, {"t": "2026-08-05T09:15:00+00:00", "v": 6814.72}, {"t": "2026-08-05T09:30:00+00:00", "v": 6817.16}, {"t": "2026-08-05T09:45:00+00:00", "v": 6814.4}, {"t": "2026-08-05T10:00:00+00:00", "v": 6813.12}, {"t": "2026-08-05T10:15:00+00:00", "v": 6819.61}, {"t": "2026-08-05T10:30:00+00:00", "v": 6818.12}, {"t": "2026-08-05T10:45:00+00:00", "v": 6804.3}, {"t": "2026-08-05T11:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T11:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T11:30:00+00:00", "v": 6797.2}, {"t": "2026-08-05T11:45:00+00:00", "v": 6797.2}, {"t": "2026-08-05T12:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T12:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T12:30:00+00:00", "v": 6797.2}, {"t": "2026-08-05T12:45:00+00:00", "v": 6797.2}, {"t": "2026-08-05T13:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T13:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T13:30:00+00:00", "v": 6797.2}, {"t": "2026-08-05T13:45:00+00:00", "v": 6797.2}, {"t": "2026-08-05T14:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T14:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T14:30:00+00:00", "v": 6797.2}, {"t": "2026-08-05T14:45:00+00:00", "v": 6797.2}, {"t": "2026-08-05T15:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T15:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T15:30:00+00:00", "v": 6797.2}, {"t": "2026-08-05T15:45:00+00:00", "v": 6797.2}, {"t": "2026-08-05T16:00:00+00:00", "v": 6797.2}, {"t": "2026-08-05T16:15:00+00:00", "v": 6797.2}, {"t": "2026-08-05T16:30:00+00:00", "v": 6787.35}, {"t": "2026-08-05T16:45:00+00:00", "v": 6784.62}, {"t": "2026-08-05T17:00:00+00:00", "v": 6777.8}, {"t": "2026-08-05T17:15:00+00:00", "v": 6779.27}, {"t": "2026-08-05T17:30:00+00:00", "v": 6788.3}, {"t": "2026-08-05T17:45:00+00:00", "v": 6795.33}, {"t": "2026-08-05T18:00:00+00:00", "v": 6799.53}, {"t": "2026-08-05T18:15:00+00:00", "v": 6792.18}, {"t": "2026-08-05T18:30:00+00:00", "v": 6799.95}, {"t": "2026-08-05T18:45:00+00:00", "v": 6799.11}, {"t": "2026-08-05T19:00:00+00:00", "v": 6809.19}, {"t": "2026-08-05T19:15:00+00:00", "v": 6811.5}, {"t": "2026-08-05T19:30:00+00:00", "v": 6810.55}, {"t": "2026-08-05T19:45:00+00:00", "v": 6802.26}, {"t": "2026-08-05T20:00:00+00:00", "v": 6812.34}, {"t": "2026-08-05T20:15:00+00:00", "v": 6818.43}, {"t": "2026-08-05T20:30:00+00:00", "v": 6817.8}, {"t": "2026-08-05T20:45:00+00:00", "v": 6802.05}, {"t": "2026-08-05T21:00:00+00:00", "v": 6797.12}, {"t": "2026-08-05T21:15:00+00:00", "v": 6775.31}, {"t": "2026-08-05T21:30:00+00:00", "v": 6775.31}, {"t": "2026-08-05T21:45:00+00:00", "v": 6775.31}, {"t": "2026-08-05T22:00:00+00:00", "v": 6775.31}, {"t": "2026-08-05T22:15:00+00:00", "v": 6775.31}, {"t": "2026-08-05T22:30:00+00:00", "v": 6775.31}, {"t": "2026-08-05T22:45:00+00:00", "v": 6775.31}, {"t": "2026-08-05T23:00:00+00:00", "v": 6775.31}, {"t": "2026-08-05T23:15:00+00:00", "v": 6775.31}, {"t": "2026-08-05T23:30:00+00:00", "v": 6775.31}, {"t": "2026-08-05T23:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T00:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T00:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T00:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T00:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T01:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T01:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T01:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T01:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T02:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T02:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T02:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T02:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T03:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T03:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T03:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T03:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T04:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T04:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T04:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T04:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T05:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T05:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T05:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T05:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T06:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T06:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T06:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T06:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T07:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T07:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T07:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T07:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T08:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T08:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T08:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T08:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T09:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T09:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T09:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T09:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T10:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T10:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T10:30:00+00:00", "v": 6775.31}, {"t": "2026-08-06T10:45:00+00:00", "v": 6775.31}, {"t": "2026-08-06T11:00:00+00:00", "v": 6775.31}, {"t": "2026-08-06T11:15:00+00:00", "v": 6775.31}, {"t": "2026-08-06T11:30:00+00:00", "v": 6765.5}, {"t": "2026-08-06T11:45:00+00:00", "v": 6762.78}, {"t": "2026-08-06T12:00:00+00:00", "v": 6747.91}, {"t": "2026-08-06T12:15:00+00:00", "v": 6744.93}, {"t": "2026-08-06T12:30:00+00:00", "v": 6744.93}, {"t": "2026-08-06T12:45:00+00:00", "v": 6744.93}, {"t": "2026-08-06T13:00:00+00:00", "v": 6744.93}, {"t": "2026-08-06T13:15:00+00:00", "v": 6735.16}, {"t": "2026-08-06T13:30:00+00:00", "v": 6752.25}, {"t": "2026-08-06T13:45:00+00:00", "v": 6754.88}, {"t": "2026-08-06T14:00:00+00:00", "v": 6758.65}, {"t": "2026-08-06T14:15:00+00:00", "v": 6753.83}, {"t": "2026-08-06T14:30:00+00:00", "v": 6794.52}, {"t": "2026-08-06T14:45:00+00:00", "v": 6790.53}, {"t": "2026-08-06T15:00:00+00:00", "v": 6797.56}, {"t": "2026-08-06T15:15:00+00:00", "v": 6785.93}, {"t": "2026-08-06T15:30:00+00:00", "v": 6785.93}, {"t": "2026-08-06T15:45:00+00:00", "v": 6785.93}, {"t": "2026-08-06T16:00:00+00:00", "v": 6785.93}, {"t": "2026-08-06T16:15:00+00:00", "v": 6785.93}, {"t": "2026-08-06T16:30:00+00:00", "v": 6785.93}, {"t": "2026-08-06T16:45:00+00:00", "v": 6785.93}, {"t": "2026-08-06T17:00:00+00:00", "v": 6785.93}, {"t": "2026-08-06T17:15:00+00:00", "v": 6785.93}, {"t": "2026-08-06T17:30:00+00:00", "v": 6785.93}, {"t": "2026-08-06T17:45:00+00:00", "v": 6776.1}, {"t": "2026-08-06T18:00:00+00:00", "v": 6768.34}, {"t": "2026-08-06T18:15:00+00:00", "v": 6765.71}, {"t": "2026-08-06T18:30:00+00:00", "v": 6755.85}, {"t": "2026-08-06T18:45:00+00:00", "v": 6745.85}, {"t": "2026-08-06T19:00:00+00:00", "v": 6745.85}, {"t": "2026-08-06T19:15:00+00:00", "v": 6745.85}, {"t": "2026-08-06T19:30:00+00:00", "v": 6745.85}, {"t": "2026-08-06T19:45:00+00:00", "v": 6736.08}, {"t": "2026-08-06T20:00:00+00:00", "v": 6744.34}, {"t": "2026-08-06T20:15:00+00:00", "v": 6729.86}, {"t": "2026-08-06T20:30:00+00:00", "v": 6729.86}, {"t": "2026-08-06T20:45:00+00:00", "v": 6729.86}, {"t": "2026-08-06T21:00:00+00:00", "v": 6729.86}, {"t": "2026-08-06T21:15:00+00:00", "v": 6729.86}, {"t": "2026-08-06T21:30:00+00:00", "v": 6729.86}, {"t": "2026-08-06T21:45:00+00:00", "v": 6729.86}, {"t": "2026-08-06T22:00:00+00:00", "v": 6729.86}, {"t": "2026-08-06T22:15:00+00:00", "v": 6729.86}, {"t": "2026-08-06T22:30:00+00:00", "v": 6729.86}, {"t": "2026-08-06T22:45:00+00:00", "v": 6729.86}, {"t": "2026-08-06T23:00:00+00:00", "v": 6729.86}, {"t": "2026-08-06T23:15:00+00:00", "v": 6729.86}, {"t": "2026-08-06T23:30:00+00:00", "v": 6729.86}, {"t": "2026-08-06T23:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T00:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T00:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T00:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T00:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T01:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T01:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T01:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T01:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T02:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T02:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T02:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T02:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T03:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T03:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T03:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T03:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T04:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T04:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T04:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T04:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T05:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T05:15:00+00:00", "v": 6729.86}, {"t": "2026-08-07T05:30:00+00:00", "v": 6729.86}, {"t": "2026-08-07T05:45:00+00:00", "v": 6729.86}, {"t": "2026-08-07T06:00:00+00:00", "v": 6729.86}, {"t": "2026-08-07T06:15:00+00:00", "v": 6720.12}, {"t": "2026-08-07T06:30:00+00:00", "v": 6713.75}, {"t": "2026-08-07T06:45:00+00:00", "v": 6707.18}, {"t": "2026-08-07T07:00:00+00:00", "v": 6711.45}, {"t": "2026-08-07T07:15:00+00:00", "v": 6718.13}, {"t": "2026-08-07T07:30:00+00:00", "v": 6714.79}, {"t": "2026-08-07T07:45:00+00:00", "v": 6699.33}, {"t": "2026-08-07T08:00:00+00:00", "v": 6699.33}], "total_trades": 134, "generated_at": "2026-08-07T08:10:55.330541+00:00"}