{"strategy": "momentum", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6774.14, "total_return_pct": -32.26, "pnl": -3225.86, "sharpe": -116.842, "sortino": -129.401, "max_drawdown_pct": 32.59, "win_rate": 0.07, "profit_factor": 0.026, "expectancy": -22.807, "trades": [{"time": "2026-08-03 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.157104, "entry_px": 63623.56, "exit_px": 63475.46, "pnl_gross": -32.2524, "pnl_net": -41.2379, "fee": 8.985494, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-03 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.156723, "entry_px": 63572.51, "exit_px": 63483.45, "pnl_gross": -22.9178, "pnl_net": -31.8784, "fee": 8.960666, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.15651, "entry_px": 63512.45, "exit_px": 63408.53, "pnl_gross": -25.2037, "pnl_net": -34.1427, "fee": 8.938981, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-04 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.155961, "entry_px": 63574.51, "exit_px": 63426.51, "pnl_gross": -31.9957, "pnl_net": -40.9089, "fee": 8.913243, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.155721, "entry_px": 63467.4, "exit_px": 63362.57, "pnl_gross": -25.2117, "pnl_net": -34.0993, "fee": 8.88754, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-04 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.155515, "entry_px": 63389.33, "exit_px": 63293.64, "pnl_gross": -23.7456, "pnl_net": -32.6111, "fee": 8.865496, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.154925, "entry_px": 63477.41, "exit_px": 63236.7, "pnl_gross": -46.1267, "pnl_net": -54.9607, "fee": 8.834033, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-04 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.153956, "entry_px": 63577.51, "exit_px": 63375.56, "pnl_gross": -39.8872, "pnl_net": -48.6826, "fee": 8.795334, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-04 02:02:00", "side": "BUY", "asset": "BTC", "size": 0.153208, "entry_px": 63627.56, "exit_px": 63723.21, "pnl_gross": 5.8742, "pnl_net": -2.9058, "fee": 8.780021, "fee_rate_pct": 0.045, "return_pct": 0.06, "duration": ""}, {"time": "2026-08-04 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.152971, "entry_px": 63764.7, "exit_px": 63748.19, "pnl_gross": -11.3036, "pnl_net": -20.0812, "fee": 8.777598, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-04 03:47:00", "side": "BUY", "asset": "BTC", "size": 0.152746, "entry_px": 63784.72, "exit_px": 63728.21, "pnl_gross": -17.3968, "pnl_net": -26.1615, "fee": 8.764691, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-04 04:29:00", "side": "BUY", "asset": "BTC", "size": 0.152337, "entry_px": 63841.78, "exit_px": 63749.19, "pnl_gross": -22.8516, "pnl_net": -31.5982, "fee": 8.746572, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-04 04:58:00", "side": "BUY", "asset": "BTC", "size": 0.151606, "entry_px": 63998.93, "exit_px": 63965.97, "pnl_gross": -13.7278, "pnl_net": -22.4579, "fee": 8.730111, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.151387, "entry_px": 64000.94, "exit_px": 63721.21, "pnl_gross": -51.0472, "pnl_net": -59.7481, "fee": 8.700963, "fee_rate_pct": 0.045, "return_pct": -0.527, "duration": ""}, {"time": "2026-08-04 06:12:00", "side": "BUY", "asset": "BTC", "size": 0.151043, "entry_px": 63808.74, "exit_px": 63698.24, "pnl_gross": -25.3579, "pnl_net": -34.0245, "fee": 8.666567, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 07:44:00", "side": "BUY", "asset": "BTC", "size": 0.150655, "entry_px": 63804.74, "exit_px": 63576.36, "pnl_gross": -43.0426, "pnl_net": -51.6784, "fee": 8.63577, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.150212, "entry_px": 63706.64, "exit_px": 63516.42, "pnl_gross": -37.1735, "pnl_net": -45.7732, "fee": 8.599694, "fee_rate_pct": 0.045, "return_pct": -0.388, "duration": ""}, {"time": "2026-08-04 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.149928, "entry_px": 63579.52, "exit_px": 63463.47, "pnl_gross": -25.9694, "pnl_net": -34.5406, "fee": 8.571286, "fee_rate_pct": 0.045, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 10:23:00", "side": "BUY", "asset": "BTC", "size": 0.149739, "entry_px": 63486.42, "exit_px": 63405.53, "pnl_gross": -20.663, "pnl_net": -29.2133, "fee": 8.550303, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 11:03:00", "side": "BUY", "asset": "BTC", "size": 0.149183, "entry_px": 63584.52, "exit_px": 63652.28, "pnl_gross": 1.5674, "pnl_net": -6.9743, "fee": 8.541705, "fee_rate_pct": 0.045, "return_pct": 0.017, "duration": ""}, {"time": "2026-08-04 11:31:00", "side": "BUY", "asset": "BTC", "size": 0.148523, "entry_px": 63877.81, "exit_px": 63660.28, "pnl_gross": -40.8333, "pnl_net": -49.3574, "fee": 8.524053, "fee_rate_pct": 0.045, "return_pct": -0.43, "duration": ""}, {"time": "2026-08-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.147909, "entry_px": 63866.8, "exit_px": 63802.13, "pnl_gross": -18.0627, "pnl_net": -26.5602, "fee": 8.497523, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-04 12:49:00", "side": "BUY", "asset": "BTC", "size": 0.147499, "entry_px": 63921.86, "exit_px": 63821.11, "pnl_gross": -23.3384, "pnl_net": -31.8173, "fee": 8.478882, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-04 13:17:00", "side": "BUY", "asset": "BTC", "size": 0.147197, "entry_px": 63894.83, "exit_px": 63843.09, "pnl_gross": -16.0768, "pnl_net": -24.538, "fee": 8.461187, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.146456, "entry_px": 64108.04, "exit_px": 63853.08, "pnl_gross": -45.774, "pnl_net": -54.2073, "fee": 8.433303, "fee_rate_pct": 0.045, "return_pct": -0.488, "duration": ""}, {"time": "2026-08-04 14:07:00", "side": "BUY", "asset": "BTC", "size": 0.14624, "entry_px": 63889.83, "exit_px": 63647.29, "pnl_gross": -43.8617, "pnl_net": -52.2547, "fee": 8.392963, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-08-04 15:08:00", "side": "BUY", "asset": "BTC", "size": 0.145577, "entry_px": 63879.82, "exit_px": 63984.95, "pnl_gross": 6.9289, "pnl_net": -1.4475, "fee": 8.376376, "fee_rate_pct": 0.045, "return_pct": 0.075, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.145262, "entry_px": 64066.0, "exit_px": 64026.91, "pnl_gross": -14.0519, "pnl_net": -22.4251, "fee": 8.373165, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-04 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.145027, "entry_px": 64073.01, "exit_px": 63952.98, "pnl_gross": -25.7623, "pnl_net": -34.1175, "fee": 8.355251, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.144716, "entry_px": 64032.97, "exit_px": 63868.07, "pnl_gross": -32.1929, "pnl_net": -40.5221, "fee": 8.329197, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-04 17:17:00", "side": "BUY", "asset": "BTC", "size": 0.144091, "entry_px": 64087.02, "exit_px": 63965.97, "pnl_gross": -25.7458, "pnl_net": -34.0489, "fee": 8.303078, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-04 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.143466, "entry_px": 64187.12, "exit_px": 64001.93, "pnl_gross": -34.8441, "pnl_net": -43.12, "fee": 8.275847, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-04 18:34:00", "side": "BUY", "asset": "BTC", "size": 0.143162, "entry_px": 64080.02, "exit_px": 64212.72, "pnl_gross": 10.7336, "pnl_net": 2.4686, "fee": 8.26499, "fee_rate_pct": 0.045, "return_pct": 0.117, "duration": ""}, {"time": "2026-08-04 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.142847, "entry_px": 64296.23, "exit_px": 64179.76, "pnl_gross": -24.8969, "pnl_net": -33.1555, "fee": 8.258584, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.142321, "entry_px": 64359.29, "exit_px": 64220.71, "pnl_gross": -27.9576, "pnl_net": -36.1925, "fee": 8.234835, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 19:34:00", "side": "BUY", "asset": "BTC", "size": 0.141988, "entry_px": 64313.25, "exit_px": 64195.74, "pnl_gross": -24.8959, "pnl_net": -33.107, "fee": 8.211031, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-04 19:48:00", "side": "BUY", "asset": "BTC", "size": 0.141383, "entry_px": 64412.35, "exit_px": 64226.71, "pnl_gross": -34.4306, "pnl_net": -42.6149, "fee": 8.184319, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-04 20:54:00", "side": "BUY", "asset": "BTC", "size": 0.141169, "entry_px": 64266.2, "exit_px": 64219.72, "pnl_gross": -14.7246, "pnl_net": -22.8868, "fee": 8.162203, "fee_rate_pct": 0.045, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-04 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.140969, "entry_px": 64253.19, "exit_px": 64153.78, "pnl_gross": -22.1589, "pnl_net": -30.3046, "fee": 8.145631, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-04 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.140708, "entry_px": 64215.15, "exit_px": 64105.83, "pnl_gross": -23.5074, "pnl_net": -31.6325, "fee": 8.125105, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-04 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.140202, "entry_px": 64279.21, "exit_px": 64141.79, "pnl_gross": -27.3688, "pnl_net": -35.471, "fee": 8.102196, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 23:23:00", "side": "BUY", "asset": "BTC", "size": 0.13973, "entry_px": 64300.24, "exit_px": 64283.65, "pnl_gross": -10.4025, "pnl_net": -18.4876, "fee": 8.085162, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-04 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.139569, "entry_px": 64300.24, "exit_px": 64101.83, "pnl_gross": -35.7551, "pnl_net": -43.8196, "fee": 8.064427, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-05 00:41:00", "side": "BUY", "asset": "BTC", "size": 0.139454, "entry_px": 64097.03, "exit_px": 63939.0, "pnl_gross": -30.0735, "pnl_net": -38.1083, "fee": 8.034811, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.138926, "entry_px": 64124.06, "exit_px": 64314.62, "pnl_gross": 18.4443, "pnl_net": 10.4148, "fee": 8.029562, "fee_rate_pct": 0.045, "return_pct": 0.207, "duration": ""}, {"time": "2026-08-05 03:04:00", "side": "BUY", "asset": "BTC", "size": 0.138565, "entry_px": 64424.36, "exit_px": 64296.64, "pnl_gross": -25.7239, "pnl_net": -33.7502, "fee": 8.026301, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 03:52:00", "side": "BUY", "asset": "BTC", "size": 0.138236, "entry_px": 64391.33, "exit_px": 64052.88, "pnl_gross": -54.7754, "pnl_net": -62.7654, "fee": 7.990026, "fee_rate_pct": 0.045, "return_pct": -0.615, "duration": ""}, {"time": "2026-08-05 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.137914, "entry_px": 64145.08, "exit_px": 64048.89, "pnl_gross": -21.2223, "pnl_net": -29.1782, "fee": 7.955884, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:33:00", "side": "BUY", "asset": "BTC", "size": 0.137527, "entry_px": 64171.11, "exit_px": 64286.65, "pnl_gross": 7.9403, "pnl_net": -0.0096, "fee": 7.949885, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-08-05 07:51:00", "side": "BUY", "asset": "BTC", "size": 0.137195, "entry_px": 64384.32, "exit_px": 63942.99, "pnl_gross": -68.4705, "pnl_net": -76.3931, "fee": 7.922639, "fee_rate_pct": 0.045, "return_pct": -0.775, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.136557, "entry_px": 64184.12, "exit_px": 64084.85, "pnl_gross": -21.438, "pnl_net": -29.3202, "fee": 7.882212, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.135981, "entry_px": 64298.23, "exit_px": 64131.8, "pnl_gross": -30.4901, "pnl_net": -38.3489, "fee": 7.85882, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-05 08:57:00", "side": "BUY", "asset": "BTC", "size": 0.13571, "entry_px": 64202.14, "exit_px": 64059.88, "pnl_gross": -27.1392, "pnl_net": -34.9721, "fee": 7.832897, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-05 09:27:00", "side": "BUY", "asset": "BTC", "size": 0.135258, "entry_px": 64216.15, "exit_px": 64056.88, "pnl_gross": -29.3504, "pnl_net": -37.1578, "fee": 7.807479, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-05 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.13475, "entry_px": 64240.18, "exit_px": 64088.85, "pnl_gross": -28.1732, "pnl_net": -35.9548, "fee": 7.781552, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-05 10:09:00", "side": "BUY", "asset": "BTC", "size": 0.134415, "entry_px": 64191.13, "exit_px": 64062.87, "pnl_gross": -24.9969, "pnl_net": -32.7545, "fee": 7.757668, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 10:14:00", "side": "BUY", "asset": "BTC", "size": 0.134109, "entry_px": 64151.09, "exit_px": 64050.89, "pnl_gross": -21.1749, "pnl_net": -28.9117, "fee": 7.736868, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 10:43:00", "side": "BUY", "asset": "BTC", "size": 0.133834, "entry_px": 64125.06, "exit_px": 64091.84, "pnl_gross": -12.1674, "pnl_net": -19.8893, "fee": 7.721901, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-08-05 11:07:00", "side": "BUY", "asset": "BTC", "size": 0.133684, "entry_px": 64106.04, "exit_px": 63970.96, "pnl_gross": -25.7624, "pnl_net": -33.4672, "fee": 7.704831, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 11:43:00", "side": "BUY", "asset": "BTC", "size": 0.133138, "entry_px": 64175.11, "exit_px": 64002.93, "pnl_gross": -30.6029, "pnl_net": -38.2824, "fee": 7.679416, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-05 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.132716, "entry_px": 64149.08, "exit_px": 63977.96, "pnl_gross": -30.3632, "pnl_net": -38.0152, "fee": 7.652029, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-05 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.132199, "entry_px": 64170.11, "exit_px": 64310.62, "pnl_gross": 10.9332, "pnl_net": 3.29, "fee": 7.643261, "fee_rate_pct": 0.045, "return_pct": 0.129, "duration": ""}, {"time": "2026-08-05 13:46:00", "side": "BUY", "asset": "BTC", "size": 0.131923, "entry_px": 64387.32, "exit_px": 63949.99, "pnl_gross": -65.3135, "pnl_net": -72.9323, "fee": 7.618789, "fee_rate_pct": 0.045, "return_pct": -0.769, "duration": ""}, {"time": "2026-08-05 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.130895, "entry_px": 64394.33, "exit_px": 64253.68, "pnl_gross": -25.9878, "pnl_net": -33.5655, "fee": 7.577722, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 15:16:00", "side": "BUY", "asset": "BTC", "size": 0.13023, "entry_px": 64523.46, "exit_px": 64422.51, "pnl_gross": -20.7029, "pnl_net": -28.2596, "fee": 7.556685, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 15:44:00", "side": "BUY", "asset": "BTC", "size": 0.129534, "entry_px": 64710.65, "exit_px": 64463.47, "pnl_gross": -39.5469, "pnl_net": -47.0765, "fee": 7.529598, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.129413, "entry_px": 64465.4, "exit_px": 64587.35, "pnl_gross": 8.266, "pnl_net": 0.7505, "fee": 7.515497, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.129126, "entry_px": 64672.61, "exit_px": 64563.37, "pnl_gross": -21.6147, "pnl_net": -29.1242, "fee": 7.509476, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 18:18:00", "side": "BUY", "asset": "BTC", "size": 0.128699, "entry_px": 64719.65, "exit_px": 64644.29, "pnl_gross": -17.1913, "pnl_net": -24.6833, "fee": 7.492054, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 18:52:00", "side": "BUY", "asset": "BTC", "size": 0.128231, "entry_px": 64821.76, "exit_px": 64677.26, "pnl_gross": -26.0018, "pnl_net": -33.4744, "fee": 7.472605, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-05 19:34:00", "side": "BUY", "asset": "BTC", "size": 0.127607, "entry_px": 64934.87, "exit_px": 64795.14, "pnl_gross": -25.2801, "pnl_net": -32.7296, "fee": 7.449506, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 19:56:00", "side": "BUY", "asset": "BTC", "size": 0.127244, "entry_px": 64921.86, "exit_px": 64802.13, "pnl_gross": -22.6621, "pnl_net": -30.09, "fee": 7.42797, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.127014, "entry_px": 64860.8, "exit_px": 64828.11, "pnl_gross": -11.5645, "pnl_net": -18.9771, "fee": 7.412538, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-05 21:32:00", "side": "BUY", "asset": "BTC", "size": 0.126719, "entry_px": 64920.86, "exit_px": 64607.33, "pnl_gross": -47.116, "pnl_net": -54.5021, "fee": 7.386157, "fee_rate_pct": 0.045, "return_pct": -0.573, "duration": ""}, {"time": "2026-08-05 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.126252, "entry_px": 64787.72, "exit_px": 64624.31, "pnl_gross": -27.9834, "pnl_net": -35.3358, "fee": 7.352337, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-05 22:12:00", "side": "BUY", "asset": "BTC", "size": 0.12598, "entry_px": 64705.64, "exit_px": 64608.33, "pnl_gross": -19.5905, "pnl_net": -26.9215, "fee": 7.330938, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 22:37:00", "side": "BUY", "asset": "BTC", "size": 0.125559, "entry_px": 64766.7, "exit_px": 64593.34, "pnl_gross": -29.0759, "pnl_net": -36.385, "fee": 7.309043, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-05 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.125275, "entry_px": 64681.62, "exit_px": 64540.39, "pnl_gross": -24.9763, "pnl_net": -32.261, "fee": 7.284729, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 23:33:00", "side": "BUY", "asset": "BTC", "size": 0.124746, "entry_px": 64755.69, "exit_px": 64588.35, "pnl_gross": -28.1363, "pnl_net": -35.3971, "fee": 7.260818, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.124521, "entry_px": 64646.58, "exit_px": 64518.42, "pnl_gross": -23.197, "pnl_net": -30.4347, "fee": 7.23769, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.123996, "entry_px": 64733.67, "exit_px": 64595.34, "pnl_gross": -24.3685, "pnl_net": -31.5848, "fee": 7.216326, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.1237, "entry_px": 64691.63, "exit_px": 64553.38, "pnl_gross": -24.2953, "pnl_net": -31.4897, "fee": 7.194423, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:57:00", "side": "BUY", "asset": "BTC", "size": 0.123456, "entry_px": 64622.56, "exit_px": 64508.43, "pnl_gross": -21.2641, "pnl_net": -28.438, "fee": 7.173898, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.123213, "entry_px": 64577.51, "exit_px": 64475.46, "pnl_gross": -19.7297, "pnl_net": -26.8852, "fee": 7.155452, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.12307, "entry_px": 64492.43, "exit_px": 64435.5, "pnl_gross": -14.1463, "pnl_net": -21.2866, "fee": 7.140222, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.122592, "entry_px": 64628.56, "exit_px": 64465.47, "pnl_gross": -27.1156, "pnl_net": -34.2373, "fee": 7.121653, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.12226, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -20.9217, "pnl_net": -28.0218, "fee": 7.100053, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.122006, "entry_px": 64545.48, "exit_px": 64453.48, "pnl_gross": -18.3068, "pnl_net": -25.3892, "fee": 7.082391, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.121751, "entry_px": 64530.47, "exit_px": 64433.5, "pnl_gross": -18.8711, "pnl_net": -25.9367, "fee": 7.065672, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.121296, "entry_px": 64616.55, "exit_px": 64595.34, "pnl_gross": -9.6258, "pnl_net": -16.6786, "fee": 7.052798, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-06 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.121046, "entry_px": 64670.61, "exit_px": 64818.12, "pnl_gross": 10.8023, "pnl_net": 3.749, "fee": 7.053342, "fee_rate_pct": 0.045, "return_pct": 0.138, "duration": ""}, {"time": "2026-08-06 06:41:00", "side": "BUY", "asset": "BTC", "size": 0.12086, "entry_px": 64859.79, "exit_px": 64729.21, "pnl_gross": -22.8309, "pnl_net": -29.8788, "fee": 7.047957, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 07:28:00", "side": "BUY", "asset": "BTC", "size": 0.120415, "entry_px": 64909.84, "exit_px": 64810.12, "pnl_gross": -19.0369, "pnl_net": -26.066, "fee": 7.029103, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.120244, "entry_px": 64843.78, "exit_px": 64719.22, "pnl_gross": -21.9886, "pnl_net": -28.9992, "fee": 7.010628, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.119981, "entry_px": 64802.74, "exit_px": 64783.15, "pnl_gross": -9.3465, "pnl_net": -16.343, "fee": 6.99653, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.119569, "entry_px": 64947.88, "exit_px": 64820.11, "pnl_gross": -22.2594, "pnl_net": -29.2417, "fee": 6.982303, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.119422, "entry_px": 64841.78, "exit_px": 64695.24, "pnl_gross": -24.461, "pnl_net": -31.4223, "fee": 6.961307, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.119196, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -27.957, "pnl_net": -34.8947, "fee": 6.937728, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.118926, "entry_px": 64671.61, "exit_px": 64557.38, "pnl_gross": -20.5007, "pnl_net": -27.4166, "fee": 6.915909, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.11862, "entry_px": 64665.6, "exit_px": 64531.4, "pnl_gross": -22.8148, "pnl_net": -29.7113, "fee": 6.896407, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.118293, "entry_px": 64651.59, "exit_px": 64424.51, "pnl_gross": -33.7324, "pnl_net": -40.6034, "fee": 6.87096, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.117815, "entry_px": 64627.56, "exit_px": 64451.48, "pnl_gross": -27.5881, "pnl_net": -34.4315, "fee": 6.843351, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.117676, "entry_px": 64469.4, "exit_px": 64168.77, "pnl_gross": -42.19, "pnl_net": -49.0019, "fee": 6.811931, "fee_rate_pct": 0.045, "return_pct": -0.556, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.117473, "entry_px": 64222.16, "exit_px": 64144.79, "pnl_gross": -15.8744, "pnl_net": -22.6602, "fee": 6.785843, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.116947, "entry_px": 64375.31, "exit_px": 64340.6, "pnl_gross": -10.8337, "pnl_net": -17.6076, "fee": 6.773823, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.116418, "entry_px": 64574.51, "exit_px": 64371.56, "pnl_gross": -30.3819, "pnl_net": -37.1372, "fee": 6.75524, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.115887, "entry_px": 64608.54, "exit_px": 64352.58, "pnl_gross": -36.3878, "pnl_net": -43.113, "fee": 6.725213, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-06 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.115296, "entry_px": 64624.56, "exit_px": 64587.35, "pnl_gross": -10.9943, "pnl_net": -17.6982, "fee": 6.703927, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.114627, "entry_px": 64905.84, "exit_px": 64727.21, "pnl_gross": -27.1628, "pnl_net": -33.8496, "fee": 6.686751, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.114459, "entry_px": 64763.7, "exit_px": 64700.24, "pnl_gross": -13.9323, "pnl_net": -20.6005, "fee": 6.668241, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.114336, "entry_px": 64711.65, "exit_px": 64569.37, "pnl_gross": -22.9195, "pnl_net": -29.5711, "fee": 6.651664, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.113885, "entry_px": 64766.7, "exit_px": 64575.36, "pnl_gross": -28.4195, "pnl_net": -35.0481, "fee": 6.628554, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.113327, "entry_px": 64834.77, "exit_px": 64665.27, "pnl_gross": -25.8131, "pnl_net": -32.4172, "fee": 6.604133, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.113172, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -27.6533, "pnl_net": -34.2334, "fee": 6.580078, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.112974, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -22.4855, "pnl_net": -29.043, "fee": 6.557531, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.112727, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -25.7943, "pnl_net": -32.3301, "fee": 6.535789, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.112457, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -19.7567, "pnl_net": -26.2721, "fee": 6.515325, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.112025, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -16.9077, "pnl_net": -23.4065, "fee": 6.498815, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.111787, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -19.6579, "pnl_net": -26.1403, "fee": 6.482343, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.111495, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -19.3815, "pnl_net": -25.8463, "fee": 6.464809, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.111213, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -19.218, "pnl_net": -25.6654, "fee": 6.447406, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.11082, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -24.5902, "pnl_net": -31.0178, "fee": 6.427667, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.110591, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -16.6704, "pnl_net": -23.0795, "fee": 6.409156, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.110346, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -18.5041, "pnl_net": -24.8974, "fee": 6.393319, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.110089, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -22.7426, "pnl_net": -29.1173, "fee": 6.374716, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.109808, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -18.8334, "pnl_net": -25.1894, "fee": 6.356021, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.109575, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -28.6299, "pnl_net": -34.9645, "fee": 6.334649, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.109182, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -14.0174, "pnl_net": -20.3329, "fee": 6.31551, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.109021, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -18.2317, "pnl_net": -24.5327, "fee": 6.300949, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.108478, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -24.3635, "pnl_net": -30.6453, "fee": 6.281822, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.108038, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -24.8157, "pnl_net": -31.0754, "fee": 6.259697, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.107808, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -17.306, "pnl_net": -23.5466, "fee": 6.240692, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.107431, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -21.1276, "pnl_net": -27.351, "fee": 6.223414, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.10724, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -19.8865, "pnl_net": -26.0915, "fee": 6.204965, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.106968, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -17.2657, "pnl_net": -23.454, "fee": 6.188264, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.106728, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -25.8541, "pnl_net": -32.023, "fee": 6.16886, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.106502, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -3.54, "pnl_net": -9.6957, "fee": 6.155643, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.106046, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -22.66, "pnl_net": -28.8038, "fee": 6.143803, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.105817, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -22.4825, "pnl_net": -28.6061, "fee": 6.123536, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.105527, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -20.3024, "pnl_net": -26.4067, "fee": 6.104284, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.105128, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -16.3572, "pnl_net": -22.4449, "fee": 6.087777, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:58:00", "side": "BUY", "asset": "BTC", "size": 0.104892, "entry_px": 64380.32, "exit_px": 64490.44, "pnl_gross": 5.4688, "pnl_net": -0.6141, "fee": 6.08288, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.104484, "entry_px": 64683.62, "exit_px": 64834.0, "pnl_gross": 12.6712, "pnl_net": 6.5815, "fee": 6.089634, "fee_rate_pct": 0.045, "return_pct": 0.187, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:36:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:37:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:38:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:39:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:40:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:41:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:42:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:43:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:44:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:45:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:46:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:47:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:48:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:49:00+00:00", "v": 9982.06}, {"t": "2026-08-03T22:50:00+00:00", "v": 9982.37}, {"t": "2026-08-03T22:51:00+00:00", "v": 9982.37}, {"t": "2026-08-03T22:52:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:53:00+00:00", "v": 9990.07}, {"t": "2026-08-03T22:54:00+00:00", "v": 9992.43}, {"t": "2026-08-03T22:55:00+00:00", "v": 9990.86}, {"t": "2026-08-03T22:56:00+00:00", "v": 9986.3}, {"t": "2026-08-03T22:57:00+00:00", "v": 9986.3}, {"t": "2026-08-03T22:58:00+00:00", "v": 9986.3}, {"t": "2026-08-03T22:59:00+00:00", "v": 9988.5}, {"t": "2026-08-03T23:00:00+00:00", "v": 9982.37}, {"t": "2026-08-03T23:01:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:02:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:03:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:04:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:05:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:06:00+00:00", "v": 9967.75}, {"t": "2026-08-03T23:07:00+00:00", "v": 9953.31}, {"t": "2026-08-03T23:08:00+00:00", "v": 9958.64}, {"t": "2026-08-03T23:09:00+00:00", "v": 9961.15}, {"t": "2026-08-03T23:10:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:11:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:12:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:13:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:14:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:15:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:16:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:17:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:18:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:19:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:20:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:21:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:22:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:23:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:24:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:25:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:26:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:27:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:28:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:29:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:30:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:31:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:32:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:33:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:34:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:35:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:36:00+00:00", "v": 9944.83}, {"t": "2026-08-03T23:37:00+00:00", "v": 9930.43}, {"t": "2026-08-03T23:38:00+00:00", "v": 9930.58}, {"t": "2026-08-03T23:39:00+00:00", "v": 9930.43}, {"t": "2026-08-03T23:40:00+00:00", "v": 9929.64}, {"t": "2026-08-03T23:41:00+00:00", "v": 9929.96}, {"t": "2026-08-03T23:42:00+00:00", "v": 9931.68}, {"t": "2026-08-03T23:43:00+00:00", "v": 9934.81}, {"t": "2026-08-03T23:44:00+00:00", "v": 9934.81}, {"t": "2026-08-03T23:45:00+00:00", "v": 9936.84}, {"t": "2026-08-03T23:46:00+00:00", "v": 9935.12}, {"t": "2026-08-03T23:47:00+00:00", "v": 9936.06}, {"t": "2026-08-03T23:48:00+00:00", "v": 9934.65}, {"t": "2026-08-03T23:49:00+00:00", "v": 9932.93}, {"t": "2026-08-03T23:50:00+00:00", "v": 9934.34}, {"t": "2026-08-03T23:51:00+00:00", "v": 9932.3}, {"t": "2026-08-03T23:52:00+00:00", "v": 9932.15}, {"t": "2026-08-03T23:53:00+00:00", "v": 9934.03}, {"t": "2026-08-03T23:54:00+00:00", "v": 9934.65}, {"t": "2026-08-03T23:55:00+00:00", "v": 9934.65}, {"t": "2026-08-03T23:56:00+00:00", "v": 9936.22}, {"t": "2026-08-03T23:57:00+00:00", "v": 9937.16}, {"t": "2026-08-03T23:58:00+00:00", "v": 9937.16}, {"t": "2026-08-03T23:59:00+00:00", "v": 9937.16}, {"t": "2026-08-04T00:00:00+00:00", "v": 9919.63}, {"t": "2026-08-04T00:01:00+00:00", "v": 9919.63}, {"t": "2026-08-04T00:02:00+00:00", "v": 9905.26}, {"t": "2026-08-04T00:03:00+00:00", "v": 9909.0}, {"t": "2026-08-04T00:04:00+00:00", "v": 9913.21}, {"t": "2026-08-04T00:05:00+00:00", "v": 9907.29}, {"t": "2026-08-04T00:06:00+00:00", "v": 9904.17}, {"t": "2026-08-04T00:07:00+00:00", "v": 9906.82}, {"t": "2026-08-04T00:08:00+00:00", "v": 9905.26}, {"t": "2026-08-04T00:09:00+00:00", "v": 9906.19}, {"t": "2026-08-04T00:10:00+00:00", "v": 9908.38}, {"t": "2026-08-04T00:11:00+00:00", "v": 9887.63}, {"t": "2026-08-04T00:12:00+00:00", "v": 9887.63}, {"t": "2026-08-04T00:13:00+00:00", "v": 9887.63}, {"t": "2026-08-04T00:14:00+00:00", "v": 9887.63}, {"t": "2026-08-04T00:15:00+00:00", "v": 9873.31}, {"t": "2026-08-04T00:16:00+00:00", "v": 9872.06}, {"t": "2026-08-04T00:17:00+00:00", "v": 9870.51}, {"t": "2026-08-04T00:18:00+00:00", "v": 9870.66}, {"t": "2026-08-04T00:19:00+00:00", "v": 9872.53}, {"t": "2026-08-04T00:20:00+00:00", "v": 9877.36}, {"t": "2026-08-04T00:21:00+00:00", "v": 9883.74}, {"t": "2026-08-04T00:22:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:23:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:24:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:25:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:26:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:27:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:28:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:29:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:30:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:31:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:32:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:33:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:34:00+00:00", "v": 9862.42}, {"t": "2026-08-04T00:35:00+00:00", "v": 9848.13}, {"t": "2026-08-04T00:36:00+00:00", "v": 9854.51}, {"t": "2026-08-04T00:37:00+00:00", "v": 9853.11}, {"t": "2026-08-04T00:38:00+00:00", "v": 9849.53}, {"t": "2026-08-04T00:39:00+00:00", "v": 9851.87}, {"t": "2026-08-04T00:40:00+00:00", "v": 9854.2}, {"t": "2026-08-04T00:41:00+00:00", "v": 9847.51}, {"t": "2026-08-04T00:42:00+00:00", "v": 9849.69}, {"t": "2026-08-04T00:43:00+00:00", "v": 9854.04}, {"t": "2026-08-04T00:44:00+00:00", "v": 9855.29}, {"t": "2026-08-04T00:45:00+00:00", "v": 9838.67}, {"t": "2026-08-04T00:46:00+00:00", "v": 9838.67}, {"t": "2026-08-04T00:47:00+00:00", "v": 9838.67}, {"t": "2026-08-04T00:48:00+00:00", "v": 9838.67}, {"t": "2026-08-04T00:49:00+00:00", "v": 9824.42}, {"t": "2026-08-04T00:50:00+00:00", "v": 9824.89}, {"t": "2026-08-04T00:51:00+00:00", "v": 9823.96}, {"t": "2026-08-04T00:52:00+00:00", "v": 9822.41}, {"t": "2026-08-04T00:53:00+00:00", "v": 9818.69}, {"t": "2026-08-04T00:54:00+00:00", "v": 9818.85}, {"t": "2026-08-04T00:55:00+00:00", "v": 9792.55}, {"t": "2026-08-04T00:56:00+00:00", "v": 9792.55}, {"t": "2026-08-04T00:57:00+00:00", "v": 9792.55}, {"t": "2026-08-04T00:58:00+00:00", "v": 9792.55}, {"t": "2026-08-04T00:59:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:00:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:01:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:02:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:03:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:04:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:05:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:06:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:07:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:08:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:09:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:10:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:11:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:12:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:13:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:14:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:15:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:16:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:17:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:18:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:19:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:20:00+00:00", "v": 9792.55}, {"t": "2026-08-04T01:21:00+00:00", "v": 9778.36}, {"t": "2026-08-04T01:22:00+00:00", "v": 9777.44}, {"t": "2026-08-04T01:23:00+00:00", "v": 9782.83}, {"t": "2026-08-04T01:24:00+00:00", "v": 9773.9}, {"t": "2026-08-04T01:25:00+00:00", "v": 9771.9}, {"t": "2026-08-04T01:26:00+00:00", "v": 9752.66}, {"t": "2026-08-04T01:27:00+00:00", "v": 9752.66}, {"t": "2026-08-04T01:28:00+00:00", "v": 9752.66}, {"t": "2026-08-04T01:29:00+00:00", "v": 9752.66}, {"t": "2026-08-04T01:30:00+00:00", "v": 9738.53}, {"t": "2026-08-04T01:31:00+00:00", "v": 9743.9}, {"t": "2026-08-04T01:32:00+00:00", "v": 9738.69}, {"t": "2026-08-04T01:33:00+00:00", "v": 9737.61}, {"t": "2026-08-04T01:34:00+00:00", "v": 9753.7}, {"t": "2026-08-04T01:35:00+00:00", "v": 9747.42}, {"t": "2026-08-04T01:36:00+00:00", "v": 9751.1}, {"t": "2026-08-04T01:37:00+00:00", "v": 9754.93}, {"t": "2026-08-04T01:38:00+00:00", "v": 9752.63}, {"t": "2026-08-04T01:39:00+00:00", "v": 9758.6}, {"t": "2026-08-04T01:40:00+00:00", "v": 9779.9}, {"t": "2026-08-04T01:41:00+00:00", "v": 9776.07}, {"t": "2026-08-04T01:42:00+00:00", "v": 9775.76}, {"t": "2026-08-04T01:43:00+00:00", "v": 9771.01}, {"t": "2026-08-04T01:44:00+00:00", "v": 9773.16}, {"t": "2026-08-04T01:45:00+00:00", "v": 9779.13}, {"t": "2026-08-04T01:46:00+00:00", "v": 9771.32}, {"t": "2026-08-04T01:47:00+00:00", "v": 9765.96}, {"t": "2026-08-04T01:48:00+00:00", "v": 9765.65}, {"t": "2026-08-04T01:49:00+00:00", "v": 9772.7}, {"t": "2026-08-04T01:50:00+00:00", "v": 9767.34}, {"t": "2026-08-04T01:51:00+00:00", "v": 9782.96}, {"t": "2026-08-04T01:52:00+00:00", "v": 9779.13}, {"t": "2026-08-04T01:53:00+00:00", "v": 9780.97}, {"t": "2026-08-04T01:54:00+00:00", "v": 9780.67}, {"t": "2026-08-04T01:55:00+00:00", "v": 9781.28}, {"t": "2026-08-04T01:56:00+00:00", "v": 9776.07}, {"t": "2026-08-04T01:57:00+00:00", "v": 9778.37}, {"t": "2026-08-04T01:58:00+00:00", "v": 9778.06}, {"t": "2026-08-04T01:59:00+00:00", "v": 9778.21}, {"t": "2026-08-04T02:00:00+00:00", "v": 9777.14}, {"t": "2026-08-04T02:01:00+00:00", "v": 9781.59}, {"t": "2026-08-04T02:02:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:03:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:04:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:05:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:06:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:07:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:08:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:09:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:10:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:11:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:12:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:13:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:14:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:15:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:16:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:17:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:18:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:19:00+00:00", "v": 9758.53}, {"t": "2026-08-04T02:20:00+00:00", "v": 9744.4}, {"t": "2026-08-04T02:21:00+00:00", "v": 9740.58}, {"t": "2026-08-04T02:22:00+00:00", "v": 9743.48}, {"t": "2026-08-04T02:23:00+00:00", "v": 9743.02}, {"t": "2026-08-04T02:24:00+00:00", "v": 9743.33}, {"t": "2026-08-04T02:25:00+00:00", "v": 9741.49}, {"t": "2026-08-04T02:26:00+00:00", "v": 9739.66}, {"t": "2026-08-04T02:27:00+00:00", "v": 9742.11}, {"t": "2026-08-04T02:28:00+00:00", "v": 9746.08}, {"t": "2026-08-04T02:29:00+00:00", "v": 9739.66}, {"t": "2026-08-04T02:30:00+00:00", "v": 9746.24}, {"t": "2026-08-04T02:31:00+00:00", "v": 9748.99}, {"t": "2026-08-04T02:32:00+00:00", "v": 9746.69}, {"t": "2026-08-04T02:33:00+00:00", "v": 9746.24}, {"t": "2026-08-04T02:34:00+00:00", "v": 9757.25}, {"t": "2026-08-04T02:35:00+00:00", "v": 9762.76}, {"t": "2026-08-04T02:36:00+00:00", "v": 9775.91}, {"t": "2026-08-04T02:37:00+00:00", "v": 9768.57}, {"t": "2026-08-04T02:38:00+00:00", "v": 9768.57}, {"t": "2026-08-04T02:39:00+00:00", "v": 9764.44}, {"t": "2026-08-04T02:40:00+00:00", "v": 9763.67}, {"t": "2026-08-04T02:41:00+00:00", "v": 9767.19}, {"t": "2026-08-04T02:42:00+00:00", "v": 9767.19}, {"t": "2026-08-04T02:43:00+00:00", "v": 9768.42}, {"t": "2026-08-04T02:44:00+00:00", "v": 9770.71}, {"t": "2026-08-04T02:45:00+00:00", "v": 9775.61}, {"t": "2026-08-04T02:46:00+00:00", "v": 9769.33}, {"t": "2026-08-04T02:47:00+00:00", "v": 9767.8}, {"t": "2026-08-04T02:48:00+00:00", "v": 9765.97}, {"t": "2026-08-04T02:49:00+00:00", "v": 9765.97}, {"t": "2026-08-04T02:50:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:51:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:52:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:53:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:54:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:55:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:56:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:57:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:58:00+00:00", "v": 9747.23}, {"t": "2026-08-04T02:59:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:00:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:01:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:02:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:03:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:04:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:05:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:06:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:07:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:08:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:09:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:10:00+00:00", "v": 9747.23}, {"t": "2026-08-04T03:11:00+00:00", "v": 9733.11}, {"t": "2026-08-04T03:12:00+00:00", "v": 9730.21}, {"t": "2026-08-04T03:13:00+00:00", "v": 9725.48}, {"t": "2026-08-04T03:14:00+00:00", "v": 9724.71}, {"t": "2026-08-04T03:15:00+00:00", "v": 9727.77}, {"t": "2026-08-04T03:16:00+00:00", "v": 9729.6}, {"t": "2026-08-04T03:17:00+00:00", "v": 9729.9}, {"t": "2026-08-04T03:18:00+00:00", "v": 9724.41}, {"t": "2026-08-04T03:19:00+00:00", "v": 9721.96}, {"t": "2026-08-04T03:20:00+00:00", "v": 9727.16}, {"t": "2026-08-04T03:21:00+00:00", "v": 9727.31}, {"t": "2026-08-04T03:22:00+00:00", "v": 9724.71}, {"t": "2026-08-04T03:23:00+00:00", "v": 9727.0}, {"t": "2026-08-04T03:24:00+00:00", "v": 9722.42}, {"t": "2026-08-04T03:25:00+00:00", "v": 9730.52}, {"t": "2026-08-04T03:26:00+00:00", "v": 9734.49}, {"t": "2026-08-04T03:27:00+00:00", "v": 9738.31}, {"t": "2026-08-04T03:28:00+00:00", "v": 9738.76}, {"t": "2026-08-04T03:29:00+00:00", "v": 9737.85}, {"t": "2026-08-04T03:30:00+00:00", "v": 9750.53}, {"t": "2026-08-04T03:31:00+00:00", "v": 9744.26}, {"t": "2026-08-04T03:32:00+00:00", "v": 9746.1}, {"t": "2026-08-04T03:33:00+00:00", "v": 9744.42}, {"t": "2026-08-04T03:34:00+00:00", "v": 9744.26}, {"t": "2026-08-04T03:35:00+00:00", "v": 9744.26}, {"t": "2026-08-04T03:36:00+00:00", "v": 9744.26}, {"t": "2026-08-04T03:37:00+00:00", "v": 9744.11}, {"t": "2026-08-04T03:38:00+00:00", "v": 9746.25}, {"t": "2026-08-04T03:39:00+00:00", "v": 9746.25}, {"t": "2026-08-04T03:40:00+00:00", "v": 9746.4}, {"t": "2026-08-04T03:41:00+00:00", "v": 9746.25}, {"t": "2026-08-04T03:42:00+00:00", "v": 9745.79}, {"t": "2026-08-04T03:43:00+00:00", "v": 9745.79}, {"t": "2026-08-04T03:44:00+00:00", "v": 9745.79}, {"t": "2026-08-04T03:45:00+00:00", "v": 9744.42}, {"t": "2026-08-04T03:46:00+00:00", "v": 9745.79}, {"t": "2026-08-04T03:47:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:48:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:49:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:50:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:51:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:52:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:53:00+00:00", "v": 9729.83}, {"t": "2026-08-04T03:54:00+00:00", "v": 9715.74}, {"t": "2026-08-04T03:55:00+00:00", "v": 9717.42}, {"t": "2026-08-04T03:56:00+00:00", "v": 9715.89}, {"t": "2026-08-04T03:57:00+00:00", "v": 9715.89}, {"t": "2026-08-04T03:58:00+00:00", "v": 9715.89}, {"t": "2026-08-04T03:59:00+00:00", "v": 9715.59}, {"t": "2026-08-04T04:00:00+00:00", "v": 9716.05}, {"t": "2026-08-04T04:01:00+00:00", "v": 9714.98}, {"t": "2026-08-04T04:02:00+00:00", "v": 9714.83}, {"t": "2026-08-04T04:03:00+00:00", "v": 9715.74}, {"t": "2026-08-04T04:04:00+00:00", "v": 9714.22}, {"t": "2026-08-04T04:05:00+00:00", "v": 9710.71}, {"t": "2026-08-04T04:06:00+00:00", "v": 9709.65}, {"t": "2026-08-04T04:07:00+00:00", "v": 9710.41}, {"t": "2026-08-04T04:08:00+00:00", "v": 9709.04}, {"t": "2026-08-04T04:09:00+00:00", "v": 9714.07}, {"t": "2026-08-04T04:10:00+00:00", "v": 9718.79}, {"t": "2026-08-04T04:11:00+00:00", "v": 9718.03}, {"t": "2026-08-04T04:12:00+00:00", "v": 9715.44}, {"t": "2026-08-04T04:13:00+00:00", "v": 9714.98}, {"t": "2026-08-04T04:14:00+00:00", "v": 9716.05}, {"t": "2026-08-04T04:15:00+00:00", "v": 9715.74}, {"t": "2026-08-04T04:16:00+00:00", "v": 9715.89}, {"t": "2026-08-04T04:17:00+00:00", "v": 9719.85}, {"t": "2026-08-04T04:18:00+00:00", "v": 9725.19}, {"t": "2026-08-04T04:19:00+00:00", "v": 9725.95}, {"t": "2026-08-04T04:20:00+00:00", "v": 9727.01}, {"t": "2026-08-04T04:21:00+00:00", "v": 9726.71}, {"t": "2026-08-04T04:22:00+00:00", "v": 9727.47}, {"t": "2026-08-04T04:23:00+00:00", "v": 9725.34}, {"t": "2026-08-04T04:24:00+00:00", "v": 9723.97}, {"t": "2026-08-04T04:25:00+00:00", "v": 9720.77}, {"t": "2026-08-04T04:26:00+00:00", "v": 9720.16}, {"t": "2026-08-04T04:27:00+00:00", "v": 9724.27}, {"t": "2026-08-04T04:28:00+00:00", "v": 9721.38}, {"t": "2026-08-04T04:29:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:30:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:31:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:32:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:33:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:34:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:35:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:36:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:37:00+00:00", "v": 9706.98}, {"t": "2026-08-04T04:38:00+00:00", "v": 9692.92}, {"t": "2026-08-04T04:39:00+00:00", "v": 9702.78}, {"t": "2026-08-04T04:40:00+00:00", "v": 9700.05}, {"t": "2026-08-04T04:41:00+00:00", "v": 9702.93}, {"t": "2026-08-04T04:42:00+00:00", "v": 9701.41}, {"t": "2026-08-04T04:43:00+00:00", "v": 9706.72}, {"t": "2026-08-04T04:44:00+00:00", "v": 9709.6}, {"t": "2026-08-04T04:45:00+00:00", "v": 9708.08}, {"t": "2026-08-04T04:46:00+00:00", "v": 9721.88}, {"t": "2026-08-04T04:47:00+00:00", "v": 9719.3}, {"t": "2026-08-04T04:48:00+00:00", "v": 9730.98}, {"t": "2026-08-04T04:49:00+00:00", "v": 9723.09}, {"t": "2026-08-04T04:50:00+00:00", "v": 9723.7}, {"t": "2026-08-04T04:51:00+00:00", "v": 9716.57}, {"t": "2026-08-04T04:52:00+00:00", "v": 9716.27}, {"t": "2026-08-04T04:53:00+00:00", "v": 9717.48}, {"t": "2026-08-04T04:54:00+00:00", "v": 9719.45}, {"t": "2026-08-04T04:55:00+00:00", "v": 9715.81}, {"t": "2026-08-04T04:56:00+00:00", "v": 9715.81}, {"t": "2026-08-04T04:57:00+00:00", "v": 9713.09}, {"t": "2026-08-04T04:58:00+00:00", "v": 9693.25}, {"t": "2026-08-04T04:59:00+00:00", "v": 9693.25}, {"t": "2026-08-04T05:00:00+00:00", "v": 9693.25}, {"t": "2026-08-04T05:01:00+00:00", "v": 9693.25}, {"t": "2026-08-04T05:02:00+00:00", "v": 9679.21}, {"t": "2026-08-04T05:03:00+00:00", "v": 9679.21}, {"t": "2026-08-04T05:04:00+00:00", "v": 9682.24}, {"t": "2026-08-04T05:05:00+00:00", "v": 9678.76}, {"t": "2026-08-04T05:06:00+00:00", "v": 9677.4}, {"t": "2026-08-04T05:07:00+00:00", "v": 9674.67}, {"t": "2026-08-04T05:08:00+00:00", "v": 9674.37}, {"t": "2026-08-04T05:09:00+00:00", "v": 9672.7}, {"t": "2026-08-04T05:10:00+00:00", "v": 9671.8}, {"t": "2026-08-04T05:11:00+00:00", "v": 9670.89}, {"t": "2026-08-04T05:12:00+00:00", "v": 9665.29}, {"t": "2026-08-04T05:13:00+00:00", "v": 9662.11}, {"t": "2026-08-04T05:14:00+00:00", "v": 9659.38}, {"t": "2026-08-04T05:15:00+00:00", "v": 9665.14}, {"t": "2026-08-04T05:16:00+00:00", "v": 9665.59}, {"t": "2026-08-04T05:17:00+00:00", "v": 9664.83}, {"t": "2026-08-04T05:18:00+00:00", "v": 9664.83}, {"t": "2026-08-04T05:19:00+00:00", "v": 9666.95}, {"t": "2026-08-04T05:20:00+00:00", "v": 9666.8}, {"t": "2026-08-04T05:21:00+00:00", "v": 9665.59}, {"t": "2026-08-04T05:22:00+00:00", "v": 9668.47}, {"t": "2026-08-04T05:23:00+00:00", "v": 9664.08}, {"t": "2026-08-04T05:24:00+00:00", "v": 9662.26}, {"t": "2026-08-04T05:25:00+00:00", "v": 9658.17}, {"t": "2026-08-04T05:26:00+00:00", "v": 9658.32}, {"t": "2026-08-04T05:27:00+00:00", "v": 9656.66}, {"t": "2026-08-04T05:28:00+00:00", "v": 9655.45}, {"t": "2026-08-04T05:29:00+00:00", "v": 9655.9}, {"t": "2026-08-04T05:30:00+00:00", "v": 9660.29}, {"t": "2026-08-04T05:31:00+00:00", "v": 9660.75}, {"t": "2026-08-04T05:32:00+00:00", "v": 9656.81}, {"t": "2026-08-04T05:33:00+00:00", "v": 9656.81}, {"t": "2026-08-04T05:34:00+00:00", "v": 9657.26}, {"t": "2026-08-04T05:35:00+00:00", "v": 9656.35}, {"t": "2026-08-04T05:36:00+00:00", "v": 9656.81}, {"t": "2026-08-04T05:37:00+00:00", "v": 9657.26}, {"t": "2026-08-04T05:38:00+00:00", "v": 9659.08}, {"t": "2026-08-04T05:39:00+00:00", "v": 9658.63}, {"t": "2026-08-04T05:40:00+00:00", "v": 9657.87}, {"t": "2026-08-04T05:41:00+00:00", "v": 9660.14}, {"t": "2026-08-04T05:42:00+00:00", "v": 9660.9}, {"t": "2026-08-04T05:43:00+00:00", "v": 9662.56}, {"t": "2026-08-04T05:44:00+00:00", "v": 9663.62}, {"t": "2026-08-04T05:45:00+00:00", "v": 9660.44}, {"t": "2026-08-04T05:46:00+00:00", "v": 9660.44}, {"t": "2026-08-04T05:47:00+00:00", "v": 9660.44}, {"t": "2026-08-04T05:48:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:49:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:50:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:51:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:52:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:53:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:54:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:55:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:56:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:57:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:58:00+00:00", "v": 9642.21}, {"t": "2026-08-04T05:59:00+00:00", "v": 9642.21}, {"t": "2026-08-04T06:00:00+00:00", "v": 9628.24}, {"t": "2026-08-04T06:01:00+00:00", "v": 9629.0}, {"t": "2026-08-04T06:02:00+00:00", "v": 9630.81}, {"t": "2026-08-04T06:03:00+00:00", "v": 9634.89}, {"t": "2026-08-04T06:04:00+00:00", "v": 9636.1}, {"t": "2026-08-04T06:05:00+00:00", "v": 9634.13}, {"t": "2026-08-04T06:06:00+00:00", "v": 9638.97}, {"t": "2026-08-04T06:07:00+00:00", "v": 9637.15}, {"t": "2026-08-04T06:08:00+00:00", "v": 9636.85}, {"t": "2026-08-04T06:09:00+00:00", "v": 9636.7}, {"t": "2026-08-04T06:10:00+00:00", "v": 9637.91}, {"t": "2026-08-04T06:11:00+00:00", "v": 9638.06}, {"t": "2026-08-04T06:12:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:13:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:14:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:15:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:16:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:17:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:18:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:19:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:20:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:21:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:22:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:23:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:24:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:25:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:26:00+00:00", "v": 9616.85}, {"t": "2026-08-04T06:27:00+00:00", "v": 9602.92}, {"t": "2026-08-04T06:28:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:29:00+00:00", "v": 9601.87}, {"t": "2026-08-04T06:30:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:31:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:32:00+00:00", "v": 9601.71}, {"t": "2026-08-04T06:33:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:34:00+00:00", "v": 9601.71}, {"t": "2026-08-04T06:35:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:36:00+00:00", "v": 9601.56}, {"t": "2026-08-04T06:37:00+00:00", "v": 9599.0}, {"t": "2026-08-04T06:38:00+00:00", "v": 9596.59}, {"t": "2026-08-04T06:39:00+00:00", "v": 9592.83}, {"t": "2026-08-04T06:40:00+00:00", "v": 9595.99}, {"t": "2026-08-04T06:41:00+00:00", "v": 9593.73}, {"t": "2026-08-04T06:42:00+00:00", "v": 9594.33}, {"t": "2026-08-04T06:43:00+00:00", "v": 9595.24}, {"t": "2026-08-04T06:44:00+00:00", "v": 9592.98}, {"t": "2026-08-04T06:45:00+00:00", "v": 9592.52}, {"t": "2026-08-04T06:46:00+00:00", "v": 9592.68}, {"t": "2026-08-04T06:47:00+00:00", "v": 9592.68}, {"t": "2026-08-04T06:48:00+00:00", "v": 9590.26}, {"t": "2026-08-04T06:49:00+00:00", "v": 9589.06}, {"t": "2026-08-04T06:50:00+00:00", "v": 9587.25}, {"t": "2026-08-04T06:51:00+00:00", "v": 9586.8}, {"t": "2026-08-04T06:52:00+00:00", "v": 9586.5}, {"t": "2026-08-04T06:53:00+00:00", "v": 9586.5}, {"t": "2026-08-04T06:54:00+00:00", "v": 9586.95}, {"t": "2026-08-04T06:55:00+00:00", "v": 9587.1}, {"t": "2026-08-04T06:56:00+00:00", "v": 9586.95}, {"t": "2026-08-04T06:57:00+00:00", "v": 9586.95}, {"t": "2026-08-04T06:58:00+00:00", "v": 9586.95}, {"t": "2026-08-04T06:59:00+00:00", "v": 9588.76}, {"t": "2026-08-04T07:00:00+00:00", "v": 9587.1}, {"t": "2026-08-04T07:01:00+00:00", "v": 9586.95}, {"t": "2026-08-04T07:02:00+00:00", "v": 9586.95}, {"t": "2026-08-04T07:03:00+00:00", "v": 9586.95}, {"t": "2026-08-04T07:04:00+00:00", "v": 9586.95}, {"t": "2026-08-04T07:05:00+00:00", "v": 9586.95}, {"t": "2026-08-04T07:06:00+00:00", "v": 9586.35}, {"t": "2026-08-04T07:07:00+00:00", "v": 9586.2}, {"t": "2026-08-04T07:08:00+00:00", "v": 9585.9}, {"t": "2026-08-04T07:09:00+00:00", "v": 9583.79}, {"t": "2026-08-04T07:10:00+00:00", "v": 9580.02}, {"t": "2026-08-04T07:11:00+00:00", "v": 9577.61}, {"t": "2026-08-04T07:12:00+00:00", "v": 9576.71}, {"t": "2026-08-04T07:13:00+00:00", "v": 9575.8}, {"t": "2026-08-04T07:14:00+00:00", "v": 9576.1}, {"t": "2026-08-04T07:15:00+00:00", "v": 9574.45}, {"t": "2026-08-04T07:16:00+00:00", "v": 9574.45}, {"t": "2026-08-04T07:17:00+00:00", "v": 9575.35}, {"t": "2026-08-04T07:18:00+00:00", "v": 9570.98}, {"t": "2026-08-04T07:19:00+00:00", "v": 9569.78}, {"t": "2026-08-04T07:20:00+00:00", "v": 9565.56}, {"t": "2026-08-04T07:21:00+00:00", "v": 9566.61}, {"t": "2026-08-04T07:22:00+00:00", "v": 9565.56}, {"t": "2026-08-04T07:23:00+00:00", "v": 9564.8}, {"t": "2026-08-04T07:24:00+00:00", "v": 9571.58}, {"t": "2026-08-04T07:25:00+00:00", "v": 9575.95}, {"t": "2026-08-04T07:26:00+00:00", "v": 9578.66}, {"t": "2026-08-04T07:27:00+00:00", "v": 9582.43}, {"t": "2026-08-04T07:28:00+00:00", "v": 9582.73}, {"t": "2026-08-04T07:29:00+00:00", "v": 9584.84}, {"t": "2026-08-04T07:30:00+00:00", "v": 9587.55}, {"t": "2026-08-04T07:31:00+00:00", "v": 9588.46}, {"t": "2026-08-04T07:32:00+00:00", "v": 9600.66}, {"t": "2026-08-04T07:33:00+00:00", "v": 9594.94}, {"t": "2026-08-04T07:34:00+00:00", "v": 9591.47}, {"t": "2026-08-04T07:35:00+00:00", "v": 9593.58}, {"t": "2026-08-04T07:36:00+00:00", "v": 9592.37}, {"t": "2026-08-04T07:37:00+00:00", "v": 9589.81}, {"t": "2026-08-04T07:38:00+00:00", "v": 9589.81}, {"t": "2026-08-04T07:39:00+00:00", "v": 9589.66}, {"t": "2026-08-04T07:40:00+00:00", "v": 9589.96}, {"t": "2026-08-04T07:41:00+00:00", "v": 9591.92}, {"t": "2026-08-04T07:42:00+00:00", "v": 9589.66}, {"t": "2026-08-04T07:43:00+00:00", "v": 9589.66}, {"t": "2026-08-04T07:44:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:45:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:46:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:47:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:48:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:49:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:50:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:51:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:52:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:53:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:54:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:55:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:56:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:57:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:58:00+00:00", "v": 9573.81}, {"t": "2026-08-04T07:59:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:00:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:01:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:02:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:03:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:04:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:05:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:06:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:07:00+00:00", "v": 9573.81}, {"t": "2026-08-04T08:08:00+00:00", "v": 9559.94}, {"t": "2026-08-04T08:09:00+00:00", "v": 9559.34}, {"t": "2026-08-04T08:10:00+00:00", "v": 9558.89}, {"t": "2026-08-04T08:11:00+00:00", "v": 9553.03}, {"t": "2026-08-04T08:12:00+00:00", "v": 9553.18}, {"t": "2026-08-04T08:13:00+00:00", "v": 9553.63}, {"t": "2026-08-04T08:14:00+00:00", "v": 9554.83}, {"t": "2026-08-04T08:15:00+00:00", "v": 9553.18}, {"t": "2026-08-04T08:16:00+00:00", "v": 9551.83}, {"t": "2026-08-04T08:17:00+00:00", "v": 9551.83}, {"t": "2026-08-04T08:18:00+00:00", "v": 9548.07}, {"t": "2026-08-04T08:19:00+00:00", "v": 9547.32}, {"t": "2026-08-04T08:20:00+00:00", "v": 9547.47}, {"t": "2026-08-04T08:21:00+00:00", "v": 9547.47}, {"t": "2026-08-04T08:22:00+00:00", "v": 9546.87}, {"t": "2026-08-04T08:23:00+00:00", "v": 9546.72}, {"t": "2026-08-04T08:24:00+00:00", "v": 9547.47}, {"t": "2026-08-04T08:25:00+00:00", "v": 9554.23}, {"t": "2026-08-04T08:26:00+00:00", "v": 9558.29}, {"t": "2026-08-04T08:27:00+00:00", "v": 9556.64}, {"t": "2026-08-04T08:28:00+00:00", "v": 9553.33}, {"t": "2026-08-04T08:29:00+00:00", "v": 9552.13}, {"t": "2026-08-04T08:30:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:31:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:32:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:33:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:34:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:35:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:36:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:37:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:38:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:39:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:40:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:41:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:42:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:43:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:44:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:45:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:46:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:47:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:48:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:49:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:50:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:51:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:52:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:53:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:54:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:55:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:56:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:57:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:58:00+00:00", "v": 9536.63}, {"t": "2026-08-04T08:59:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:00:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:01:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:02:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:03:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:04:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:05:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:06:00+00:00", "v": 9536.63}, {"t": "2026-08-04T09:07:00+00:00", "v": 9522.82}, {"t": "2026-08-04T09:08:00+00:00", "v": 9524.62}, {"t": "2026-08-04T09:09:00+00:00", "v": 9524.32}, {"t": "2026-08-04T09:10:00+00:00", "v": 9522.07}, {"t": "2026-08-04T09:11:00+00:00", "v": 9523.72}, {"t": "2026-08-04T09:12:00+00:00", "v": 9525.22}, {"t": "2026-08-04T09:13:00+00:00", "v": 9525.37}, {"t": "2026-08-04T09:14:00+00:00", "v": 9524.32}, {"t": "2026-08-04T09:15:00+00:00", "v": 9524.77}, {"t": "2026-08-04T09:16:00+00:00", "v": 9523.72}, {"t": "2026-08-04T09:17:00+00:00", "v": 9522.22}, {"t": "2026-08-04T09:18:00+00:00", "v": 9519.22}, {"t": "2026-08-04T09:19:00+00:00", "v": 9519.22}, {"t": "2026-08-04T09:20:00+00:00", "v": 9522.37}, {"t": "2026-08-04T09:21:00+00:00", "v": 9522.52}, {"t": "2026-08-04T09:22:00+00:00", "v": 9527.77}, {"t": "2026-08-04T09:23:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:24:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:25:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:26:00+00:00", "v": 9527.77}, {"t": "2026-08-04T09:27:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:28:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:29:00+00:00", "v": 9527.77}, {"t": "2026-08-04T09:30:00+00:00", "v": 9527.92}, {"t": "2026-08-04T09:31:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:32:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:33:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:34:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:35:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:36:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:37:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:38:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:39:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:40:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:41:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:42:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:43:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:44:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:45:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:46:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:47:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:48:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:49:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:50:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:51:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:52:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:53:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:54:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:55:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:56:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:57:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:58:00+00:00", "v": 9510.66}, {"t": "2026-08-04T09:59:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:00:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:01:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:02:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:03:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:04:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:05:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:06:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:07:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:08:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:09:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:10:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:11:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:12:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:13:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:14:00+00:00", "v": 9510.66}, {"t": "2026-08-04T10:15:00+00:00", "v": 9496.89}, {"t": "2026-08-04T10:16:00+00:00", "v": 9497.79}, {"t": "2026-08-04T10:17:00+00:00", "v": 9502.13}, {"t": "2026-08-04T10:18:00+00:00", "v": 9503.18}, {"t": "2026-08-04T10:19:00+00:00", "v": 9505.27}, {"t": "2026-08-04T10:20:00+00:00", "v": 9508.27}, {"t": "2026-08-04T10:21:00+00:00", "v": 9508.72}, {"t": "2026-08-04T10:22:00+00:00", "v": 9514.56}, {"t": "2026-08-04T10:23:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:24:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:25:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:26:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:27:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:28:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:29:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:30:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:31:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:32:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:33:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:34:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:35:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:36:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:37:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:38:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:39:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:40:00+00:00", "v": 9490.0}, {"t": "2026-08-04T10:41:00+00:00", "v": 9476.26}, {"t": "2026-08-04T10:42:00+00:00", "v": 9477.9}, {"t": "2026-08-04T10:43:00+00:00", "v": 9479.39}, {"t": "2026-08-04T10:44:00+00:00", "v": 9493.71}, {"t": "2026-08-04T10:45:00+00:00", "v": 9504.75}, {"t": "2026-08-04T10:46:00+00:00", "v": 9513.25}, {"t": "2026-08-04T10:47:00+00:00", "v": 9511.16}, {"t": "2026-08-04T10:48:00+00:00", "v": 9509.37}, {"t": "2026-08-04T10:49:00+00:00", "v": 9509.52}, {"t": "2026-08-04T10:50:00+00:00", "v": 9504.9}, {"t": "2026-08-04T10:51:00+00:00", "v": 9506.69}, {"t": "2026-08-04T10:52:00+00:00", "v": 9515.64}, {"t": "2026-08-04T10:53:00+00:00", "v": 9508.33}, {"t": "2026-08-04T10:54:00+00:00", "v": 9503.71}, {"t": "2026-08-04T10:55:00+00:00", "v": 9507.58}, {"t": "2026-08-04T10:56:00+00:00", "v": 9509.82}, {"t": "2026-08-04T10:57:00+00:00", "v": 9507.29}, {"t": "2026-08-04T10:58:00+00:00", "v": 9509.22}, {"t": "2026-08-04T10:59:00+00:00", "v": 9508.78}, {"t": "2026-08-04T11:00:00+00:00", "v": 9511.76}, {"t": "2026-08-04T11:01:00+00:00", "v": 9514.6}, {"t": "2026-08-04T11:02:00+00:00", "v": 9509.37}, {"t": "2026-08-04T11:03:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:04:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:05:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:06:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:07:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:08:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:09:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:10:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:11:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:12:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:13:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:14:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:15:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:16:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:17:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:18:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:19:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:20:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:21:00+00:00", "v": 9491.57}, {"t": "2026-08-04T11:22:00+00:00", "v": 9477.82}, {"t": "2026-08-04T11:23:00+00:00", "v": 9470.69}, {"t": "2026-08-04T11:24:00+00:00", "v": 9467.57}, {"t": "2026-08-04T11:25:00+00:00", "v": 9468.46}, {"t": "2026-08-04T11:26:00+00:00", "v": 9469.95}, {"t": "2026-08-04T11:27:00+00:00", "v": 9469.35}, {"t": "2026-08-04T11:28:00+00:00", "v": 9468.91}, {"t": "2026-08-04T11:29:00+00:00", "v": 9469.06}, {"t": "2026-08-04T11:30:00+00:00", "v": 9467.13}, {"t": "2026-08-04T11:31:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:32:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:33:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:34:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:35:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:36:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:37:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:38:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:39:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:40:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:41:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:42:00+00:00", "v": 9450.73}, {"t": "2026-08-04T11:43:00+00:00", "v": 9437.05}, {"t": "2026-08-04T11:44:00+00:00", "v": 9443.85}, {"t": "2026-08-04T11:45:00+00:00", "v": 9447.25}, {"t": "2026-08-04T11:46:00+00:00", "v": 9442.81}, {"t": "2026-08-04T11:47:00+00:00", "v": 9438.97}, {"t": "2026-08-04T11:48:00+00:00", "v": 9449.17}, {"t": "2026-08-04T11:49:00+00:00", "v": 9452.58}, {"t": "2026-08-04T11:50:00+00:00", "v": 9452.87}, {"t": "2026-08-04T11:51:00+00:00", "v": 9454.06}, {"t": "2026-08-04T11:52:00+00:00", "v": 9451.39}, {"t": "2026-08-04T11:53:00+00:00", "v": 9454.35}, {"t": "2026-08-04T11:54:00+00:00", "v": 9453.17}, {"t": "2026-08-04T11:55:00+00:00", "v": 9454.35}, {"t": "2026-08-04T11:56:00+00:00", "v": 9454.35}, {"t": "2026-08-04T11:57:00+00:00", "v": 9449.03}, {"t": "2026-08-04T11:58:00+00:00", "v": 9452.13}, {"t": "2026-08-04T11:59:00+00:00", "v": 9451.25}, {"t": "2026-08-04T12:00:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:01:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:02:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:03:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:04:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:05:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:06:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:07:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:08:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:09:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:10:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:11:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:12:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:13:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:14:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:15:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:16:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:17:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:18:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:19:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:20:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:21:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:22:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:23:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:24:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:25:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:26:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:27:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:28:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:29:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:30:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:31:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:32:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:33:00+00:00", "v": 9432.67}, {"t": "2026-08-04T12:34:00+00:00", "v": 9419.01}, {"t": "2026-08-04T12:35:00+00:00", "v": 9427.12}, {"t": "2026-08-04T12:36:00+00:00", "v": 9425.94}, {"t": "2026-08-04T12:37:00+00:00", "v": 9426.83}, {"t": "2026-08-04T12:38:00+00:00", "v": 9435.38}, {"t": "2026-08-04T12:39:00+00:00", "v": 9433.76}, {"t": "2026-08-04T12:40:00+00:00", "v": 9438.04}, {"t": "2026-08-04T12:41:00+00:00", "v": 9437.15}, {"t": "2026-08-04T12:42:00+00:00", "v": 9429.04}, {"t": "2026-08-04T12:43:00+00:00", "v": 9428.15}, {"t": "2026-08-04T12:44:00+00:00", "v": 9430.22}, {"t": "2026-08-04T12:45:00+00:00", "v": 9425.79}, {"t": "2026-08-04T12:46:00+00:00", "v": 9424.32}, {"t": "2026-08-04T12:47:00+00:00", "v": 9427.56}, {"t": "2026-08-04T12:48:00+00:00", "v": 9426.68}, {"t": "2026-08-04T12:49:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:50:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:51:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:52:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:53:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:54:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:55:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:56:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:57:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:58:00+00:00", "v": 9409.33}, {"t": "2026-08-04T12:59:00+00:00", "v": 9409.33}, {"t": "2026-08-04T13:00:00+00:00", "v": 9395.71}, {"t": "2026-08-04T13:01:00+00:00", "v": 9395.85}, {"t": "2026-08-04T13:02:00+00:00", "v": 9399.39}, {"t": "2026-08-04T13:03:00+00:00", "v": 9410.13}, {"t": "2026-08-04T13:04:00+00:00", "v": 9406.3}, {"t": "2026-08-04T13:05:00+00:00", "v": 9409.39}, {"t": "2026-08-04T13:06:00+00:00", "v": 9414.69}, {"t": "2026-08-04T13:07:00+00:00", "v": 9416.75}, {"t": "2026-08-04T13:08:00+00:00", "v": 9414.99}, {"t": "2026-08-04T13:09:00+00:00", "v": 9411.6}, {"t": "2026-08-04T13:10:00+00:00", "v": 9414.25}, {"t": "2026-08-04T13:11:00+00:00", "v": 9413.37}, {"t": "2026-08-04T13:12:00+00:00", "v": 9412.04}, {"t": "2026-08-04T13:13:00+00:00", "v": 9412.04}, {"t": "2026-08-04T13:14:00+00:00", "v": 9409.54}, {"t": "2026-08-04T13:15:00+00:00", "v": 9409.25}, {"t": "2026-08-04T13:16:00+00:00", "v": 9409.39}, {"t": "2026-08-04T13:17:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:18:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:19:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:20:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:21:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:22:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:23:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:24:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:25:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:26:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:27:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:28:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:29:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:30:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:31:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:32:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:33:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:34:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:35:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:36:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:37:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:38:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:39:00+00:00", "v": 9393.26}, {"t": "2026-08-04T13:40:00+00:00", "v": 9379.65}, {"t": "2026-08-04T13:41:00+00:00", "v": 9376.87}, {"t": "2026-08-04T13:42:00+00:00", "v": 9380.38}, {"t": "2026-08-04T13:43:00+00:00", "v": 9378.63}, {"t": "2026-08-04T13:44:00+00:00", "v": 9371.74}, {"t": "2026-08-04T13:45:00+00:00", "v": 9347.48}, {"t": "2026-08-04T13:46:00+00:00", "v": 9333.94}, {"t": "2026-08-04T13:47:00+00:00", "v": 9326.63}, {"t": "2026-08-04T13:48:00+00:00", "v": 9322.68}, {"t": "2026-08-04T13:49:00+00:00", "v": 9333.94}, {"t": "2026-08-04T13:50:00+00:00", "v": 9335.85}, {"t": "2026-08-04T13:51:00+00:00", "v": 9330.43}, {"t": "2026-08-04T13:52:00+00:00", "v": 9326.49}, {"t": "2026-08-04T13:53:00+00:00", "v": 9323.56}, {"t": "2026-08-04T13:54:00+00:00", "v": 9325.9}, {"t": "2026-08-04T13:55:00+00:00", "v": 9320.05}, {"t": "2026-08-04T13:56:00+00:00", "v": 9306.16}, {"t": "2026-08-04T13:57:00+00:00", "v": 9307.04}, {"t": "2026-08-04T13:58:00+00:00", "v": 9314.64}, {"t": "2026-08-04T13:59:00+00:00", "v": 9308.94}, {"t": "2026-08-04T14:00:00+00:00", "v": 9303.53}, {"t": "2026-08-04T14:01:00+00:00", "v": 9308.21}, {"t": "2026-08-04T14:02:00+00:00", "v": 9306.89}, {"t": "2026-08-04T14:03:00+00:00", "v": 9318.3}, {"t": "2026-08-04T14:04:00+00:00", "v": 9324.58}, {"t": "2026-08-04T14:05:00+00:00", "v": 9337.75}, {"t": "2026-08-04T14:06:00+00:00", "v": 9323.27}, {"t": "2026-08-04T14:07:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:08:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:09:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:10:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:11:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:12:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:13:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:14:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:15:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:16:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:17:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:18:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:19:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:20:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:21:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:22:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:23:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:24:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:25:00+00:00", "v": 9303.62}, {"t": "2026-08-04T14:26:00+00:00", "v": 9290.15}, {"t": "2026-08-04T14:27:00+00:00", "v": 9288.25}, {"t": "2026-08-04T14:28:00+00:00", "v": 9287.23}, {"t": "2026-08-04T14:29:00+00:00", "v": 9296.41}, {"t": "2026-08-04T14:30:00+00:00", "v": 9299.46}, {"t": "2026-08-04T14:31:00+00:00", "v": 9296.55}, {"t": "2026-08-04T14:32:00+00:00", "v": 9292.91}, {"t": "2026-08-04T14:33:00+00:00", "v": 9301.79}, {"t": "2026-08-04T14:34:00+00:00", "v": 9304.56}, {"t": "2026-08-04T14:35:00+00:00", "v": 9302.08}, {"t": "2026-08-04T14:36:00+00:00", "v": 9301.79}, {"t": "2026-08-04T14:37:00+00:00", "v": 9304.27}, {"t": "2026-08-04T14:38:00+00:00", "v": 9306.01}, {"t": "2026-08-04T14:39:00+00:00", "v": 9310.38}, {"t": "2026-08-04T14:40:00+00:00", "v": 9324.79}, {"t": "2026-08-04T14:41:00+00:00", "v": 9337.89}, {"t": "2026-08-04T14:42:00+00:00", "v": 9333.38}, {"t": "2026-08-04T14:43:00+00:00", "v": 9330.62}, {"t": "2026-08-04T14:44:00+00:00", "v": 9330.47}, {"t": "2026-08-04T14:45:00+00:00", "v": 9325.08}, {"t": "2026-08-04T14:46:00+00:00", "v": 9325.96}, {"t": "2026-08-04T14:47:00+00:00", "v": 9324.21}, {"t": "2026-08-04T14:48:00+00:00", "v": 9323.77}, {"t": "2026-08-04T14:49:00+00:00", "v": 9323.77}, {"t": "2026-08-04T14:50:00+00:00", "v": 9322.61}, {"t": "2026-08-04T14:51:00+00:00", "v": 9327.12}, {"t": "2026-08-04T14:52:00+00:00", "v": 9323.34}, {"t": "2026-08-04T14:53:00+00:00", "v": 9326.25}, {"t": "2026-08-04T14:54:00+00:00", "v": 9326.54}, {"t": "2026-08-04T14:55:00+00:00", "v": 9325.81}, {"t": "2026-08-04T14:56:00+00:00", "v": 9328.14}, {"t": "2026-08-04T14:57:00+00:00", "v": 9331.93}, {"t": "2026-08-04T14:58:00+00:00", "v": 9337.17}, {"t": "2026-08-04T14:59:00+00:00", "v": 9331.05}, {"t": "2026-08-04T15:00:00+00:00", "v": 9334.84}, {"t": "2026-08-04T15:01:00+00:00", "v": 9339.06}, {"t": "2026-08-04T15:02:00+00:00", "v": 9337.31}, {"t": "2026-08-04T15:03:00+00:00", "v": 9338.91}, {"t": "2026-08-04T15:04:00+00:00", "v": 9339.79}, {"t": "2026-08-04T15:05:00+00:00", "v": 9330.62}, {"t": "2026-08-04T15:06:00+00:00", "v": 9333.96}, {"t": "2026-08-04T15:07:00+00:00", "v": 9334.26}, {"t": "2026-08-04T15:08:00+00:00", "v": 9310.55}, {"t": "2026-08-04T15:09:00+00:00", "v": 9310.55}, {"t": "2026-08-04T15:10:00+00:00", "v": 9297.06}, {"t": "2026-08-04T15:11:00+00:00", "v": 9299.97}, {"t": "2026-08-04T15:12:00+00:00", "v": 9296.34}, {"t": "2026-08-04T15:13:00+00:00", "v": 9302.0}, {"t": "2026-08-04T15:14:00+00:00", "v": 9301.57}, {"t": "2026-08-04T15:15:00+00:00", "v": 9297.5}, {"t": "2026-08-04T15:16:00+00:00", "v": 9301.42}, {"t": "2026-08-04T15:17:00+00:00", "v": 9300.99}, {"t": "2026-08-04T15:18:00+00:00", "v": 9295.61}, {"t": "2026-08-04T15:19:00+00:00", "v": 9294.16}, {"t": "2026-08-04T15:20:00+00:00", "v": 9294.16}, {"t": "2026-08-04T15:21:00+00:00", "v": 9297.06}, {"t": "2026-08-04T15:22:00+00:00", "v": 9296.77}, {"t": "2026-08-04T15:23:00+00:00", "v": 9295.76}, {"t": "2026-08-04T15:24:00+00:00", "v": 9292.71}, {"t": "2026-08-04T15:25:00+00:00", "v": 9295.32}, {"t": "2026-08-04T15:26:00+00:00", "v": 9293.87}, {"t": "2026-08-04T15:27:00+00:00", "v": 9285.3}, {"t": "2026-08-04T15:28:00+00:00", "v": 9283.56}, {"t": "2026-08-04T15:29:00+00:00", "v": 9285.59}, {"t": "2026-08-04T15:30:00+00:00", "v": 9285.88}, {"t": "2026-08-04T15:31:00+00:00", "v": 9283.99}, {"t": "2026-08-04T15:32:00+00:00", "v": 9279.49}, {"t": "2026-08-04T15:33:00+00:00", "v": 9265.54}, {"t": "2026-08-04T15:34:00+00:00", "v": 9272.66}, {"t": "2026-08-04T15:35:00+00:00", "v": 9264.96}, {"t": "2026-08-04T15:36:00+00:00", "v": 9269.46}, {"t": "2026-08-04T15:37:00+00:00", "v": 9270.34}, {"t": "2026-08-04T15:38:00+00:00", "v": 9282.68}, {"t": "2026-08-04T15:39:00+00:00", "v": 9280.36}, {"t": "2026-08-04T15:40:00+00:00", "v": 9281.23}, {"t": "2026-08-04T15:41:00+00:00", "v": 9284.86}, {"t": "2026-08-04T15:42:00+00:00", "v": 9290.67}, {"t": "2026-08-04T15:43:00+00:00", "v": 9296.34}, {"t": "2026-08-04T15:44:00+00:00", "v": 9310.86}, {"t": "2026-08-04T15:45:00+00:00", "v": 9309.7}, {"t": "2026-08-04T15:46:00+00:00", "v": 9320.16}, {"t": "2026-08-04T15:47:00+00:00", "v": 9319.29}, {"t": "2026-08-04T15:48:00+00:00", "v": 9322.78}, {"t": "2026-08-04T15:49:00+00:00", "v": 9313.91}, {"t": "2026-08-04T15:50:00+00:00", "v": 9311.88}, {"t": "2026-08-04T15:51:00+00:00", "v": 9318.27}, {"t": "2026-08-04T15:52:00+00:00", "v": 9316.53}, {"t": "2026-08-04T15:53:00+00:00", "v": 9314.79}, {"t": "2026-08-04T15:54:00+00:00", "v": 9315.8}, {"t": "2026-08-04T15:55:00+00:00", "v": 9316.82}, {"t": "2026-08-04T15:56:00+00:00", "v": 9314.93}, {"t": "2026-08-04T15:57:00+00:00", "v": 9317.26}, {"t": "2026-08-04T15:58:00+00:00", "v": 9315.8}, {"t": "2026-08-04T15:59:00+00:00", "v": 9296.5}, {"t": "2026-08-04T16:00:00+00:00", "v": 9296.5}, {"t": "2026-08-04T16:01:00+00:00", "v": 9296.5}, {"t": "2026-08-04T16:02:00+00:00", "v": 9296.5}, {"t": "2026-08-04T16:03:00+00:00", "v": 9296.5}, {"t": "2026-08-04T16:04:00+00:00", "v": 9283.03}, {"t": "2026-08-04T16:05:00+00:00", "v": 9281.58}, {"t": "2026-08-04T16:06:00+00:00", "v": 9275.93}, {"t": "2026-08-04T16:07:00+00:00", "v": 9280.57}, {"t": "2026-08-04T16:08:00+00:00", "v": 9279.26}, {"t": "2026-08-04T16:09:00+00:00", "v": 9281.73}, {"t": "2026-08-04T16:10:00+00:00", "v": 9283.03}, {"t": "2026-08-04T16:11:00+00:00", "v": 9287.67}, {"t": "2026-08-04T16:12:00+00:00", "v": 9284.34}, {"t": "2026-08-04T16:13:00+00:00", "v": 9282.74}, {"t": "2026-08-04T16:14:00+00:00", "v": 9282.45}, {"t": "2026-08-04T16:15:00+00:00", "v": 9287.53}, {"t": "2026-08-04T16:16:00+00:00", "v": 9284.92}, {"t": "2026-08-04T16:17:00+00:00", "v": 9291.15}, {"t": "2026-08-04T16:18:00+00:00", "v": 9287.67}, {"t": "2026-08-04T16:19:00+00:00", "v": 9287.24}, {"t": "2026-08-04T16:20:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:21:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:22:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:23:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:24:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:25:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:26:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:27:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:28:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:29:00+00:00", "v": 9270.74}, {"t": "2026-08-04T16:30:00+00:00", "v": 9257.31}, {"t": "2026-08-04T16:31:00+00:00", "v": 9263.1}, {"t": "2026-08-04T16:32:00+00:00", "v": 9263.96}, {"t": "2026-08-04T16:33:00+00:00", "v": 9263.39}, {"t": "2026-08-04T16:34:00+00:00", "v": 9259.48}, {"t": "2026-08-04T16:35:00+00:00", "v": 9262.08}, {"t": "2026-08-04T16:36:00+00:00", "v": 9258.32}, {"t": "2026-08-04T16:37:00+00:00", "v": 9258.61}, {"t": "2026-08-04T16:38:00+00:00", "v": 9247.9}, {"t": "2026-08-04T16:39:00+00:00", "v": 9253.26}, {"t": "2026-08-04T16:40:00+00:00", "v": 9252.39}, {"t": "2026-08-04T16:41:00+00:00", "v": 9250.22}, {"t": "2026-08-04T16:42:00+00:00", "v": 9246.74}, {"t": "2026-08-04T16:43:00+00:00", "v": 9247.61}, {"t": "2026-08-04T16:44:00+00:00", "v": 9249.64}, {"t": "2026-08-04T16:45:00+00:00", "v": 9251.52}, {"t": "2026-08-04T16:46:00+00:00", "v": 9253.26}, {"t": "2026-08-04T16:47:00+00:00", "v": 9250.51}, {"t": "2026-08-04T16:48:00+00:00", "v": 9257.45}, {"t": "2026-08-04T16:49:00+00:00", "v": 9258.03}, {"t": "2026-08-04T16:50:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:51:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:52:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:53:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:54:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:55:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:56:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:57:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:58:00+00:00", "v": 9238.54}, {"t": "2026-08-04T16:59:00+00:00", "v": 9238.54}, {"t": "2026-08-04T17:00:00+00:00", "v": 9238.54}, {"t": "2026-08-04T17:01:00+00:00", "v": 9238.54}, {"t": "2026-08-04T17:02:00+00:00", "v": 9225.16}, {"t": "2026-08-04T17:03:00+00:00", "v": 9222.28}, {"t": "2026-08-04T17:04:00+00:00", "v": 9228.33}, {"t": "2026-08-04T17:05:00+00:00", "v": 9227.47}, {"t": "2026-08-04T17:06:00+00:00", "v": 9230.78}, {"t": "2026-08-04T17:07:00+00:00", "v": 9233.81}, {"t": "2026-08-04T17:08:00+00:00", "v": 9241.16}, {"t": "2026-08-04T17:09:00+00:00", "v": 9235.82}, {"t": "2026-08-04T17:10:00+00:00", "v": 9231.5}, {"t": "2026-08-04T17:11:00+00:00", "v": 9229.2}, {"t": "2026-08-04T17:12:00+00:00", "v": 9229.48}, {"t": "2026-08-04T17:13:00+00:00", "v": 9229.2}, {"t": "2026-08-04T17:14:00+00:00", "v": 9227.76}, {"t": "2026-08-04T17:15:00+00:00", "v": 9227.76}, {"t": "2026-08-04T17:16:00+00:00", "v": 9228.04}, {"t": "2026-08-04T17:17:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:18:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:19:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:20:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:21:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:22:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:23:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:24:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:25:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:26:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:27:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:28:00+00:00", "v": 9212.8}, {"t": "2026-08-04T17:29:00+00:00", "v": 9199.45}, {"t": "2026-08-04T17:30:00+00:00", "v": 9195.72}, {"t": "2026-08-04T17:31:00+00:00", "v": 9196.01}, {"t": "2026-08-04T17:32:00+00:00", "v": 9198.02}, {"t": "2026-08-04T17:33:00+00:00", "v": 9197.01}, {"t": "2026-08-04T17:34:00+00:00", "v": 9200.31}, {"t": "2026-08-04T17:35:00+00:00", "v": 9201.75}, {"t": "2026-08-04T17:36:00+00:00", "v": 9201.32}, {"t": "2026-08-04T17:37:00+00:00", "v": 9198.45}, {"t": "2026-08-04T17:38:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:39:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:40:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:41:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:42:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:43:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:44:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:45:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:46:00+00:00", "v": 9177.95}, {"t": "2026-08-04T17:47:00+00:00", "v": 9164.66}, {"t": "2026-08-04T17:48:00+00:00", "v": 9163.37}, {"t": "2026-08-04T17:49:00+00:00", "v": 9156.64}, {"t": "2026-08-04T17:50:00+00:00", "v": 9156.21}, {"t": "2026-08-04T17:51:00+00:00", "v": 9144.47}, {"t": "2026-08-04T17:52:00+00:00", "v": 9146.76}, {"t": "2026-08-04T17:53:00+00:00", "v": 9153.49}, {"t": "2026-08-04T17:54:00+00:00", "v": 9154.35}, {"t": "2026-08-04T17:55:00+00:00", "v": 9155.5}, {"t": "2026-08-04T17:56:00+00:00", "v": 9153.35}, {"t": "2026-08-04T17:57:00+00:00", "v": 9156.07}, {"t": "2026-08-04T17:58:00+00:00", "v": 9155.78}, {"t": "2026-08-04T17:59:00+00:00", "v": 9154.21}, {"t": "2026-08-04T18:00:00+00:00", "v": 9158.22}, {"t": "2026-08-04T18:01:00+00:00", "v": 9162.37}, {"t": "2026-08-04T18:02:00+00:00", "v": 9162.94}, {"t": "2026-08-04T18:03:00+00:00", "v": 9168.52}, {"t": "2026-08-04T18:04:00+00:00", "v": 9167.09}, {"t": "2026-08-04T18:05:00+00:00", "v": 9177.4}, {"t": "2026-08-04T18:06:00+00:00", "v": 9179.12}, {"t": "2026-08-04T18:07:00+00:00", "v": 9174.68}, {"t": "2026-08-04T18:08:00+00:00", "v": 9173.39}, {"t": "2026-08-04T18:09:00+00:00", "v": 9175.25}, {"t": "2026-08-04T18:10:00+00:00", "v": 9173.82}, {"t": "2026-08-04T18:11:00+00:00", "v": 9173.39}, {"t": "2026-08-04T18:12:00+00:00", "v": 9176.26}, {"t": "2026-08-04T18:13:00+00:00", "v": 9177.69}, {"t": "2026-08-04T18:14:00+00:00", "v": 9189.28}, {"t": "2026-08-04T18:15:00+00:00", "v": 9197.44}, {"t": "2026-08-04T18:16:00+00:00", "v": 9187.71}, {"t": "2026-08-04T18:17:00+00:00", "v": 9192.58}, {"t": "2026-08-04T18:18:00+00:00", "v": 9195.15}, {"t": "2026-08-04T18:19:00+00:00", "v": 9203.17}, {"t": "2026-08-04T18:20:00+00:00", "v": 9206.75}, {"t": "2026-08-04T18:21:00+00:00", "v": 9206.32}, {"t": "2026-08-04T18:22:00+00:00", "v": 9203.6}, {"t": "2026-08-04T18:23:00+00:00", "v": 9208.32}, {"t": "2026-08-04T18:24:00+00:00", "v": 9211.19}, {"t": "2026-08-04T18:25:00+00:00", "v": 9207.61}, {"t": "2026-08-04T18:26:00+00:00", "v": 9207.32}, {"t": "2026-08-04T18:27:00+00:00", "v": 9212.48}, {"t": "2026-08-04T18:28:00+00:00", "v": 9212.48}, {"t": "2026-08-04T18:29:00+00:00", "v": 9209.47}, {"t": "2026-08-04T18:30:00+00:00", "v": 9208.75}, {"t": "2026-08-04T18:31:00+00:00", "v": 9209.76}, {"t": "2026-08-04T18:32:00+00:00", "v": 9209.04}, {"t": "2026-08-04T18:33:00+00:00", "v": 9207.18}, {"t": "2026-08-04T18:34:00+00:00", "v": 9188.69}, {"t": "2026-08-04T18:35:00+00:00", "v": 9188.69}, {"t": "2026-08-04T18:36:00+00:00", "v": 9188.69}, {"t": "2026-08-04T18:37:00+00:00", "v": 9188.69}, {"t": "2026-08-04T18:38:00+00:00", "v": 9175.38}, {"t": "2026-08-04T18:39:00+00:00", "v": 9175.38}, {"t": "2026-08-04T18:40:00+00:00", "v": 9169.81}, {"t": "2026-08-04T18:41:00+00:00", "v": 9174.95}, {"t": "2026-08-04T18:42:00+00:00", "v": 9170.81}, {"t": "2026-08-04T18:43:00+00:00", "v": 9171.09}, {"t": "2026-08-04T18:44:00+00:00", "v": 9179.95}, {"t": "2026-08-04T18:45:00+00:00", "v": 9178.23}, {"t": "2026-08-04T18:46:00+00:00", "v": 9178.38}, {"t": "2026-08-04T18:47:00+00:00", "v": 9181.81}, {"t": "2026-08-04T18:48:00+00:00", "v": 9180.66}, {"t": "2026-08-04T18:49:00+00:00", "v": 9182.09}, {"t": "2026-08-04T18:50:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:51:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:52:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:53:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:54:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:55:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:56:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:57:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:58:00+00:00", "v": 9163.79}, {"t": "2026-08-04T18:59:00+00:00", "v": 9163.79}, {"t": "2026-08-04T19:00:00+00:00", "v": 9163.79}, {"t": "2026-08-04T19:01:00+00:00", "v": 9163.79}, {"t": "2026-08-04T19:02:00+00:00", "v": 9163.79}, {"t": "2026-08-04T19:03:00+00:00", "v": 9163.79}, {"t": "2026-08-04T19:04:00+00:00", "v": 9150.52}, {"t": "2026-08-04T19:05:00+00:00", "v": 9147.39}, {"t": "2026-08-04T19:06:00+00:00", "v": 9150.66}, {"t": "2026-08-04T19:07:00+00:00", "v": 9150.66}, {"t": "2026-08-04T19:08:00+00:00", "v": 9150.37}, {"t": "2026-08-04T19:09:00+00:00", "v": 9152.51}, {"t": "2026-08-04T19:10:00+00:00", "v": 9151.51}, {"t": "2026-08-04T19:11:00+00:00", "v": 9151.37}, {"t": "2026-08-04T19:12:00+00:00", "v": 9148.81}, {"t": "2026-08-04T19:13:00+00:00", "v": 9149.24}, {"t": "2026-08-04T19:14:00+00:00", "v": 9152.79}, {"t": "2026-08-04T19:15:00+00:00", "v": 9151.66}, {"t": "2026-08-04T19:16:00+00:00", "v": 9152.08}, {"t": "2026-08-04T19:17:00+00:00", "v": 9135.83}, {"t": "2026-08-04T19:18:00+00:00", "v": 9135.83}, {"t": "2026-08-04T19:19:00+00:00", "v": 9135.83}, {"t": "2026-08-04T19:20:00+00:00", "v": 9135.83}, {"t": "2026-08-04T19:21:00+00:00", "v": 9135.83}, {"t": "2026-08-04T19:22:00+00:00", "v": 9122.6}, {"t": "2026-08-04T19:23:00+00:00", "v": 9120.04}, {"t": "2026-08-04T19:24:00+00:00", "v": 9121.32}, {"t": "2026-08-04T19:25:00+00:00", "v": 9121.32}, {"t": "2026-08-04T19:26:00+00:00", "v": 9123.31}, {"t": "2026-08-04T19:27:00+00:00", "v": 9125.72}, {"t": "2026-08-04T19:28:00+00:00", "v": 9122.88}, {"t": "2026-08-04T19:29:00+00:00", "v": 9122.74}, {"t": "2026-08-04T19:30:00+00:00", "v": 9125.72}, {"t": "2026-08-04T19:31:00+00:00", "v": 9124.45}, {"t": "2026-08-04T19:32:00+00:00", "v": 9126.15}, {"t": "2026-08-04T19:33:00+00:00", "v": 9128.28}, {"t": "2026-08-04T19:34:00+00:00", "v": 9110.94}, {"t": "2026-08-04T19:35:00+00:00", "v": 9110.94}, {"t": "2026-08-04T19:36:00+00:00", "v": 9110.94}, {"t": "2026-08-04T19:37:00+00:00", "v": 9110.94}, {"t": "2026-08-04T19:38:00+00:00", "v": 9097.74}, {"t": "2026-08-04T19:39:00+00:00", "v": 9089.54}, {"t": "2026-08-04T19:40:00+00:00", "v": 9088.97}, {"t": "2026-08-04T19:41:00+00:00", "v": 9091.38}, {"t": "2026-08-04T19:42:00+00:00", "v": 9098.45}, {"t": "2026-08-04T19:43:00+00:00", "v": 9101.98}, {"t": "2026-08-04T19:44:00+00:00", "v": 9099.01}, {"t": "2026-08-04T19:45:00+00:00", "v": 9098.02}, {"t": "2026-08-04T19:46:00+00:00", "v": 9095.34}, {"t": "2026-08-04T19:47:00+00:00", "v": 9090.95}, {"t": "2026-08-04T19:48:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:49:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:50:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:51:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:52:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:53:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:54:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:55:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:56:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:57:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:58:00+00:00", "v": 9076.51}, {"t": "2026-08-04T19:59:00+00:00", "v": 9063.36}, {"t": "2026-08-04T20:00:00+00:00", "v": 9061.81}, {"t": "2026-08-04T20:01:00+00:00", "v": 9053.9}, {"t": "2026-08-04T20:02:00+00:00", "v": 9048.11}, {"t": "2026-08-04T20:03:00+00:00", "v": 9050.65}, {"t": "2026-08-04T20:04:00+00:00", "v": 9052.77}, {"t": "2026-08-04T20:05:00+00:00", "v": 9057.01}, {"t": "2026-08-04T20:06:00+00:00", "v": 9055.74}, {"t": "2026-08-04T20:07:00+00:00", "v": 9056.3}, {"t": "2026-08-04T20:08:00+00:00", "v": 9056.44}, {"t": "2026-08-04T20:09:00+00:00", "v": 9057.15}, {"t": "2026-08-04T20:10:00+00:00", "v": 9056.02}, {"t": "2026-08-04T20:11:00+00:00", "v": 9054.32}, {"t": "2026-08-04T20:12:00+00:00", "v": 9055.17}, {"t": "2026-08-04T20:13:00+00:00", "v": 9054.32}, {"t": "2026-08-04T20:14:00+00:00", "v": 9054.32}, {"t": "2026-08-04T20:15:00+00:00", "v": 9048.25}, {"t": "2026-08-04T20:16:00+00:00", "v": 9041.34}, {"t": "2026-08-04T20:17:00+00:00", "v": 9036.4}, {"t": "2026-08-04T20:18:00+00:00", "v": 9040.63}, {"t": "2026-08-04T20:19:00+00:00", "v": 9033.29}, {"t": "2026-08-04T20:20:00+00:00", "v": 9039.36}, {"t": "2026-08-04T20:21:00+00:00", "v": 9041.2}, {"t": "2026-08-04T20:22:00+00:00", "v": 9041.48}, {"t": "2026-08-04T20:23:00+00:00", "v": 9045.71}, {"t": "2026-08-04T20:24:00+00:00", "v": 9048.11}, {"t": "2026-08-04T20:25:00+00:00", "v": 9048.11}, {"t": "2026-08-04T20:26:00+00:00", "v": 9047.97}, {"t": "2026-08-04T20:27:00+00:00", "v": 9047.97}, {"t": "2026-08-04T20:28:00+00:00", "v": 9047.83}, {"t": "2026-08-04T20:29:00+00:00", "v": 9047.83}, {"t": "2026-08-04T20:30:00+00:00", "v": 9052.21}, {"t": "2026-08-04T20:31:00+00:00", "v": 9057.71}, {"t": "2026-08-04T20:32:00+00:00", "v": 9056.16}, {"t": "2026-08-04T20:33:00+00:00", "v": 9060.11}, {"t": "2026-08-04T20:34:00+00:00", "v": 9055.88}, {"t": "2026-08-04T20:35:00+00:00", "v": 9057.71}, {"t": "2026-08-04T20:36:00+00:00", "v": 9062.23}, {"t": "2026-08-04T20:37:00+00:00", "v": 9064.21}, {"t": "2026-08-04T20:38:00+00:00", "v": 9064.91}, {"t": "2026-08-04T20:39:00+00:00", "v": 9067.59}, {"t": "2026-08-04T20:40:00+00:00", "v": 9082.28}, {"t": "2026-08-04T20:41:00+00:00", "v": 9082.7}, {"t": "2026-08-04T20:42:00+00:00", "v": 9081.99}, {"t": "2026-08-04T20:43:00+00:00", "v": 9089.33}, {"t": "2026-08-04T20:44:00+00:00", "v": 9085.95}, {"t": "2026-08-04T20:45:00+00:00", "v": 9079.31}, {"t": "2026-08-04T20:46:00+00:00", "v": 9079.31}, {"t": "2026-08-04T20:47:00+00:00", "v": 9080.44}, {"t": "2026-08-04T20:48:00+00:00", "v": 9079.17}, {"t": "2026-08-04T20:49:00+00:00", "v": 9079.03}, {"t": "2026-08-04T20:50:00+00:00", "v": 9076.21}, {"t": "2026-08-04T20:51:00+00:00", "v": 9073.66}, {"t": "2026-08-04T20:52:00+00:00", "v": 9076.21}, {"t": "2026-08-04T20:53:00+00:00", "v": 9076.91}, {"t": "2026-08-04T20:54:00+00:00", "v": 9061.78}, {"t": "2026-08-04T20:55:00+00:00", "v": 9061.78}, {"t": "2026-08-04T20:56:00+00:00", "v": 9061.78}, {"t": "2026-08-04T20:57:00+00:00", "v": 9061.78}, {"t": "2026-08-04T20:58:00+00:00", "v": 9061.78}, {"t": "2026-08-04T20:59:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:00:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:01:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:02:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:03:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:04:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:05:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:06:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:07:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:08:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:09:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:10:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:11:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:12:00+00:00", "v": 9061.78}, {"t": "2026-08-04T21:13:00+00:00", "v": 9048.66}, {"t": "2026-08-04T21:14:00+00:00", "v": 9048.37}, {"t": "2026-08-04T21:15:00+00:00", "v": 9049.92}, {"t": "2026-08-04T21:16:00+00:00", "v": 9050.07}, {"t": "2026-08-04T21:17:00+00:00", "v": 9049.92}, {"t": "2026-08-04T21:18:00+00:00", "v": 9050.07}, {"t": "2026-08-04T21:19:00+00:00", "v": 9045.55}, {"t": "2026-08-04T21:20:00+00:00", "v": 9050.49}, {"t": "2026-08-04T21:21:00+00:00", "v": 9049.92}, {"t": "2026-08-04T21:22:00+00:00", "v": 9050.07}, {"t": "2026-08-04T21:23:00+00:00", "v": 9058.1}, {"t": "2026-08-04T21:24:00+00:00", "v": 9057.11}, {"t": "2026-08-04T21:25:00+00:00", "v": 9056.27}, {"t": "2026-08-04T21:26:00+00:00", "v": 9056.13}, {"t": "2026-08-04T21:27:00+00:00", "v": 9055.7}, {"t": "2026-08-04T21:28:00+00:00", "v": 9054.58}, {"t": "2026-08-04T21:29:00+00:00", "v": 9054.15}, {"t": "2026-08-04T21:30:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:31:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:32:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:33:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:34:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:35:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:36:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:37:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:38:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:39:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:40:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:41:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:42:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:43:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:44:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:45:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:46:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:47:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:48:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:49:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:50:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:51:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:52:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:53:00+00:00", "v": 9039.62}, {"t": "2026-08-04T21:54:00+00:00", "v": 9026.53}, {"t": "2026-08-04T21:55:00+00:00", "v": 9026.25}, {"t": "2026-08-04T21:56:00+00:00", "v": 9027.8}, {"t": "2026-08-04T21:57:00+00:00", "v": 9027.65}, {"t": "2026-08-04T21:58:00+00:00", "v": 9028.64}, {"t": "2026-08-04T21:59:00+00:00", "v": 9028.22}, {"t": "2026-08-04T22:00:00+00:00", "v": 9026.25}, {"t": "2026-08-04T22:01:00+00:00", "v": 9022.59}, {"t": "2026-08-04T22:02:00+00:00", "v": 9021.46}, {"t": "2026-08-04T22:03:00+00:00", "v": 9024.42}, {"t": "2026-08-04T22:04:00+00:00", "v": 9028.08}, {"t": "2026-08-04T22:05:00+00:00", "v": 9032.58}, {"t": "2026-08-04T22:06:00+00:00", "v": 9029.77}, {"t": "2026-08-04T22:07:00+00:00", "v": 9031.17}, {"t": "2026-08-04T22:08:00+00:00", "v": 9031.31}, {"t": "2026-08-04T22:09:00+00:00", "v": 9030.19}, {"t": "2026-08-04T22:10:00+00:00", "v": 9032.16}, {"t": "2026-08-04T22:11:00+00:00", "v": 9032.44}, {"t": "2026-08-04T22:12:00+00:00", "v": 9032.58}, {"t": "2026-08-04T22:13:00+00:00", "v": 9033.0}, {"t": "2026-08-04T22:14:00+00:00", "v": 9032.86}, {"t": "2026-08-04T22:15:00+00:00", "v": 9032.72}, {"t": "2026-08-04T22:16:00+00:00", "v": 9033.56}, {"t": "2026-08-04T22:17:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:18:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:19:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:20:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:21:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:22:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:23:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:24:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:25:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:26:00+00:00", "v": 9016.11}, {"t": "2026-08-04T22:27:00+00:00", "v": 9003.06}, {"t": "2026-08-04T22:28:00+00:00", "v": 9005.44}, {"t": "2026-08-04T22:29:00+00:00", "v": 9005.3}, {"t": "2026-08-04T22:30:00+00:00", "v": 9009.93}, {"t": "2026-08-04T22:31:00+00:00", "v": 9007.54}, {"t": "2026-08-04T22:32:00+00:00", "v": 9004.6}, {"t": "2026-08-04T22:33:00+00:00", "v": 9004.32}, {"t": "2026-08-04T22:34:00+00:00", "v": 9005.58}, {"t": "2026-08-04T22:35:00+00:00", "v": 9005.02}, {"t": "2026-08-04T22:36:00+00:00", "v": 9005.16}, {"t": "2026-08-04T22:37:00+00:00", "v": 9003.34}, {"t": "2026-08-04T22:38:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:39:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:40:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:41:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:42:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:43:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:44:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:45:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:46:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:47:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:48:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:49:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:50:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:51:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:52:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:53:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:54:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:55:00+00:00", "v": 8988.75}, {"t": "2026-08-04T22:56:00+00:00", "v": 8975.73}, {"t": "2026-08-04T22:57:00+00:00", "v": 8974.89}, {"t": "2026-08-04T22:58:00+00:00", "v": 8977.12}, {"t": "2026-08-04T22:59:00+00:00", "v": 8976.56}, {"t": "2026-08-04T23:00:00+00:00", "v": 8973.07}, {"t": "2026-08-04T23:01:00+00:00", "v": 8970.84}, {"t": "2026-08-04T23:02:00+00:00", "v": 8970.56}, {"t": "2026-08-04T23:03:00+00:00", "v": 8971.81}, {"t": "2026-08-04T23:04:00+00:00", "v": 8974.05}, {"t": "2026-08-04T23:05:00+00:00", "v": 8976.84}, {"t": "2026-08-04T23:06:00+00:00", "v": 8977.82}, {"t": "2026-08-04T23:07:00+00:00", "v": 8984.67}, {"t": "2026-08-04T23:08:00+00:00", "v": 9005.91}, {"t": "2026-08-04T23:09:00+00:00", "v": 8994.45}, {"t": "2026-08-04T23:10:00+00:00", "v": 8996.41}, {"t": "2026-08-04T23:11:00+00:00", "v": 8992.77}, {"t": "2026-08-04T23:12:00+00:00", "v": 8995.43}, {"t": "2026-08-04T23:13:00+00:00", "v": 8997.94}, {"t": "2026-08-04T23:14:00+00:00", "v": 8998.64}, {"t": "2026-08-04T23:15:00+00:00", "v": 9007.45}, {"t": "2026-08-04T23:16:00+00:00", "v": 9001.86}, {"t": "2026-08-04T23:17:00+00:00", "v": 9008.42}, {"t": "2026-08-04T23:18:00+00:00", "v": 9006.75}, {"t": "2026-08-04T23:19:00+00:00", "v": 9007.72}, {"t": "2026-08-04T23:20:00+00:00", "v": 9000.18}, {"t": "2026-08-04T23:21:00+00:00", "v": 9002.83}, {"t": "2026-08-04T23:22:00+00:00", "v": 9000.6}, {"t": "2026-08-04T23:23:00+00:00", "v": 8978.34}, {"t": "2026-08-04T23:24:00+00:00", "v": 8978.34}, {"t": "2026-08-04T23:25:00+00:00", "v": 8978.34}, {"t": "2026-08-04T23:26:00+00:00", "v": 8965.34}, {"t": "2026-08-04T23:27:00+00:00", "v": 8959.76}, {"t": "2026-08-04T23:28:00+00:00", "v": 8955.71}, {"t": "2026-08-04T23:29:00+00:00", "v": 8949.57}, {"t": "2026-08-04T23:30:00+00:00", "v": 8953.62}, {"t": "2026-08-04T23:31:00+00:00", "v": 8954.03}, {"t": "2026-08-04T23:32:00+00:00", "v": 8958.5}, {"t": "2026-08-04T23:33:00+00:00", "v": 8953.2}, {"t": "2026-08-04T23:34:00+00:00", "v": 8953.34}, {"t": "2026-08-04T23:35:00+00:00", "v": 8954.73}, {"t": "2026-08-04T23:36:00+00:00", "v": 8955.99}, {"t": "2026-08-04T23:37:00+00:00", "v": 8951.24}, {"t": "2026-08-04T23:38:00+00:00", "v": 8946.5}, {"t": "2026-08-04T23:39:00+00:00", "v": 8950.27}, {"t": "2026-08-04T23:40:00+00:00", "v": 8958.22}, {"t": "2026-08-04T23:41:00+00:00", "v": 8958.64}, {"t": "2026-08-04T23:42:00+00:00", "v": 8963.25}, {"t": "2026-08-04T23:43:00+00:00", "v": 8960.04}, {"t": "2026-08-04T23:44:00+00:00", "v": 8956.69}, {"t": "2026-08-04T23:45:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:46:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:47:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:48:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:49:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:50:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:51:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:52:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:53:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:54:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:55:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:56:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:57:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:58:00+00:00", "v": 8942.59}, {"t": "2026-08-04T23:59:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:00:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:01:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:02:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:03:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:04:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:05:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:06:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:07:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:08:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:09:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:10:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:11:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:12:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:13:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:14:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:15:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:16:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:17:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:18:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:19:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:20:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:21:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:22:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:23:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:24:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:25:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:26:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:27:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:28:00+00:00", "v": 8942.59}, {"t": "2026-08-05T00:29:00+00:00", "v": 8929.64}, {"t": "2026-08-05T00:30:00+00:00", "v": 8931.73}, {"t": "2026-08-05T00:31:00+00:00", "v": 8935.77}, {"t": "2026-08-05T00:32:00+00:00", "v": 8940.23}, {"t": "2026-08-05T00:33:00+00:00", "v": 8937.17}, {"t": "2026-08-05T00:34:00+00:00", "v": 8937.17}, {"t": "2026-08-05T00:35:00+00:00", "v": 8944.7}, {"t": "2026-08-05T00:36:00+00:00", "v": 8941.49}, {"t": "2026-08-05T00:37:00+00:00", "v": 8938.42}, {"t": "2026-08-05T00:38:00+00:00", "v": 8938.84}, {"t": "2026-08-05T00:39:00+00:00", "v": 8935.49}, {"t": "2026-08-05T00:40:00+00:00", "v": 8934.8}, {"t": "2026-08-05T00:41:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:42:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:43:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:44:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:45:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:46:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:47:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:48:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:49:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:50:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:51:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:52:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:53:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:54:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:55:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:56:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:57:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:58:00+00:00", "v": 8912.51}, {"t": "2026-08-05T00:59:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:00:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:01:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:02:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:03:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:04:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:05:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:06:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:07:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:08:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:09:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:10:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:11:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:12:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:13:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:14:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:15:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:16:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:17:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:18:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:19:00+00:00", "v": 8912.51}, {"t": "2026-08-05T01:20:00+00:00", "v": 8899.61}, {"t": "2026-08-05T01:21:00+00:00", "v": 8903.08}, {"t": "2026-08-05T01:22:00+00:00", "v": 8904.05}, {"t": "2026-08-05T01:23:00+00:00", "v": 8901.27}, {"t": "2026-08-05T01:24:00+00:00", "v": 8902.8}, {"t": "2026-08-05T01:25:00+00:00", "v": 8899.61}, {"t": "2026-08-05T01:26:00+00:00", "v": 8893.91}, {"t": "2026-08-05T01:27:00+00:00", "v": 8898.08}, {"t": "2026-08-05T01:28:00+00:00", "v": 8900.3}, {"t": "2026-08-05T01:29:00+00:00", "v": 8903.36}, {"t": "2026-08-05T01:30:00+00:00", "v": 8905.44}, {"t": "2026-08-05T01:31:00+00:00", "v": 8907.66}, {"t": "2026-08-05T01:32:00+00:00", "v": 8912.94}, {"t": "2026-08-05T01:33:00+00:00", "v": 8908.64}, {"t": "2026-08-05T01:34:00+00:00", "v": 8910.03}, {"t": "2026-08-05T01:35:00+00:00", "v": 8909.19}, {"t": "2026-08-05T01:36:00+00:00", "v": 8909.75}, {"t": "2026-08-05T01:37:00+00:00", "v": 8909.89}, {"t": "2026-08-05T01:38:00+00:00", "v": 8911.83}, {"t": "2026-08-05T01:39:00+00:00", "v": 8924.89}, {"t": "2026-08-05T01:40:00+00:00", "v": 8921.42}, {"t": "2026-08-05T01:41:00+00:00", "v": 8915.86}, {"t": "2026-08-05T01:42:00+00:00", "v": 8916.55}, {"t": "2026-08-05T01:43:00+00:00", "v": 8915.44}, {"t": "2026-08-05T01:44:00+00:00", "v": 8912.94}, {"t": "2026-08-05T01:45:00+00:00", "v": 8915.58}, {"t": "2026-08-05T01:46:00+00:00", "v": 8918.08}, {"t": "2026-08-05T01:47:00+00:00", "v": 8917.94}, {"t": "2026-08-05T01:48:00+00:00", "v": 8922.81}, {"t": "2026-08-05T01:49:00+00:00", "v": 8924.89}, {"t": "2026-08-05T01:50:00+00:00", "v": 8925.45}, {"t": "2026-08-05T01:51:00+00:00", "v": 8927.95}, {"t": "2026-08-05T01:52:00+00:00", "v": 8929.34}, {"t": "2026-08-05T01:53:00+00:00", "v": 8929.47}, {"t": "2026-08-05T01:54:00+00:00", "v": 8930.86}, {"t": "2026-08-05T01:55:00+00:00", "v": 8930.86}, {"t": "2026-08-05T01:56:00+00:00", "v": 8933.36}, {"t": "2026-08-05T01:57:00+00:00", "v": 8931.7}, {"t": "2026-08-05T01:58:00+00:00", "v": 8934.2}, {"t": "2026-08-05T01:59:00+00:00", "v": 8933.5}, {"t": "2026-08-05T02:00:00+00:00", "v": 8934.75}, {"t": "2026-08-05T02:01:00+00:00", "v": 8940.73}, {"t": "2026-08-05T02:02:00+00:00", "v": 8941.28}, {"t": "2026-08-05T02:03:00+00:00", "v": 8950.87}, {"t": "2026-08-05T02:04:00+00:00", "v": 8947.81}, {"t": "2026-08-05T02:05:00+00:00", "v": 8941.56}, {"t": "2026-08-05T02:06:00+00:00", "v": 8944.48}, {"t": "2026-08-05T02:07:00+00:00", "v": 8946.84}, {"t": "2026-08-05T02:08:00+00:00", "v": 8948.37}, {"t": "2026-08-05T02:09:00+00:00", "v": 8949.62}, {"t": "2026-08-05T02:10:00+00:00", "v": 8945.17}, {"t": "2026-08-05T02:11:00+00:00", "v": 8955.18}, {"t": "2026-08-05T02:12:00+00:00", "v": 8952.26}, {"t": "2026-08-05T02:13:00+00:00", "v": 8950.04}, {"t": "2026-08-05T02:14:00+00:00", "v": 8950.45}, {"t": "2026-08-05T02:15:00+00:00", "v": 8946.42}, {"t": "2026-08-05T02:16:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:17:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:18:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:19:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:20:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:21:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:22:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:23:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:24:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:25:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:26:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:27:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:28:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:29:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:30:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:31:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:32:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:33:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:34:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:35:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:36:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:37:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:38:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:39:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:40:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:41:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:42:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:43:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:44:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:45:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:46:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:47:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:48:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:49:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:50:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:51:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:52:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:53:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:54:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:55:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:56:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:57:00+00:00", "v": 8930.96}, {"t": "2026-08-05T02:58:00+00:00", "v": 8918.02}, {"t": "2026-08-05T02:59:00+00:00", "v": 8915.11}, {"t": "2026-08-05T03:00:00+00:00", "v": 8922.32}, {"t": "2026-08-05T03:01:00+00:00", "v": 8920.79}, {"t": "2026-08-05T03:02:00+00:00", "v": 8919.41}, {"t": "2026-08-05T03:03:00+00:00", "v": 8922.46}, {"t": "2026-08-05T03:04:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:05:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:06:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:07:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:08:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:09:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:10:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:11:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:12:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:13:00+00:00", "v": 8905.23}, {"t": "2026-08-05T03:14:00+00:00", "v": 8892.34}, {"t": "2026-08-05T03:15:00+00:00", "v": 8890.26}, {"t": "2026-08-05T03:16:00+00:00", "v": 8890.82}, {"t": "2026-08-05T03:17:00+00:00", "v": 8890.12}, {"t": "2026-08-05T03:18:00+00:00", "v": 8873.54}, {"t": "2026-08-05T03:19:00+00:00", "v": 8860.96}, {"t": "2026-08-05T03:20:00+00:00", "v": 8867.32}, {"t": "2026-08-05T03:21:00+00:00", "v": 8856.4}, {"t": "2026-08-05T03:22:00+00:00", "v": 8854.18}, {"t": "2026-08-05T03:23:00+00:00", "v": 8858.61}, {"t": "2026-08-05T03:24:00+00:00", "v": 8859.16}, {"t": "2026-08-05T03:25:00+00:00", "v": 8854.6}, {"t": "2026-08-05T03:26:00+00:00", "v": 8853.63}, {"t": "2026-08-05T03:27:00+00:00", "v": 8858.05}, {"t": "2026-08-05T03:28:00+00:00", "v": 8855.29}, {"t": "2026-08-05T03:29:00+00:00", "v": 8853.35}, {"t": "2026-08-05T03:30:00+00:00", "v": 8854.05}, {"t": "2026-08-05T03:31:00+00:00", "v": 8858.47}, {"t": "2026-08-05T03:32:00+00:00", "v": 8857.09}, {"t": "2026-08-05T03:33:00+00:00", "v": 8858.19}, {"t": "2026-08-05T03:34:00+00:00", "v": 8860.27}, {"t": "2026-08-05T03:35:00+00:00", "v": 8865.1}, {"t": "2026-08-05T03:36:00+00:00", "v": 8862.34}, {"t": "2026-08-05T03:37:00+00:00", "v": 8862.34}, {"t": "2026-08-05T03:38:00+00:00", "v": 8865.66}, {"t": "2026-08-05T03:39:00+00:00", "v": 8863.58}, {"t": "2026-08-05T03:40:00+00:00", "v": 8864.69}, {"t": "2026-08-05T03:41:00+00:00", "v": 8866.49}, {"t": "2026-08-05T03:42:00+00:00", "v": 8862.89}, {"t": "2026-08-05T03:43:00+00:00", "v": 8862.89}, {"t": "2026-08-05T03:44:00+00:00", "v": 8862.34}, {"t": "2026-08-05T03:45:00+00:00", "v": 8862.48}, {"t": "2026-08-05T03:46:00+00:00", "v": 8862.48}, {"t": "2026-08-05T03:47:00+00:00", "v": 8863.58}, {"t": "2026-08-05T03:48:00+00:00", "v": 8866.49}, {"t": "2026-08-05T03:49:00+00:00", "v": 8866.49}, {"t": "2026-08-05T03:50:00+00:00", "v": 8866.62}, {"t": "2026-08-05T03:51:00+00:00", "v": 8868.28}, {"t": "2026-08-05T03:52:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:53:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:54:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:55:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:56:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:57:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:58:00+00:00", "v": 8850.46}, {"t": "2026-08-05T03:59:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:00:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:01:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:02:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:03:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:04:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:05:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:06:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:07:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:08:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:09:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:10:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:11:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:12:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:13:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:14:00+00:00", "v": 8850.46}, {"t": "2026-08-05T04:15:00+00:00", "v": 8837.64}, {"t": "2026-08-05T04:16:00+00:00", "v": 8836.12}, {"t": "2026-08-05T04:17:00+00:00", "v": 8837.09}, {"t": "2026-08-05T04:18:00+00:00", "v": 8838.05}, {"t": "2026-08-05T04:19:00+00:00", "v": 8844.54}, {"t": "2026-08-05T04:20:00+00:00", "v": 8850.6}, {"t": "2026-08-05T04:21:00+00:00", "v": 8848.12}, {"t": "2026-08-05T04:22:00+00:00", "v": 8843.71}, {"t": "2026-08-05T04:23:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:24:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:25:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:26:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:27:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:28:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:29:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:30:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:31:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:32:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:33:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:34:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:35:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:36:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:37:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:38:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:39:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:40:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:41:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:42:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:43:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:44:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:45:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:46:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:47:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:48:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:49:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:50:00+00:00", "v": 8829.24}, {"t": "2026-08-05T04:51:00+00:00", "v": 8816.45}, {"t": "2026-08-05T04:52:00+00:00", "v": 8816.04}, {"t": "2026-08-05T04:53:00+00:00", "v": 8820.71}, {"t": "2026-08-05T04:54:00+00:00", "v": 8820.44}, {"t": "2026-08-05T04:55:00+00:00", "v": 8819.89}, {"t": "2026-08-05T04:56:00+00:00", "v": 8819.89}, {"t": "2026-08-05T04:57:00+00:00", "v": 8821.95}, {"t": "2026-08-05T04:58:00+00:00", "v": 8822.23}, {"t": "2026-08-05T04:59:00+00:00", "v": 8822.09}, {"t": "2026-08-05T05:00:00+00:00", "v": 8821.68}, {"t": "2026-08-05T05:01:00+00:00", "v": 8826.49}, {"t": "2026-08-05T05:02:00+00:00", "v": 8833.5}, {"t": "2026-08-05T05:03:00+00:00", "v": 8834.19}, {"t": "2026-08-05T05:04:00+00:00", "v": 8839.0}, {"t": "2026-08-05T05:05:00+00:00", "v": 8839.97}, {"t": "2026-08-05T05:06:00+00:00", "v": 8840.24}, {"t": "2026-08-05T05:07:00+00:00", "v": 8839.0}, {"t": "2026-08-05T05:08:00+00:00", "v": 8837.22}, {"t": "2026-08-05T05:09:00+00:00", "v": 8838.45}, {"t": "2026-08-05T05:10:00+00:00", "v": 8838.45}, {"t": "2026-08-05T05:11:00+00:00", "v": 8839.42}, {"t": "2026-08-05T05:12:00+00:00", "v": 8840.93}, {"t": "2026-08-05T05:13:00+00:00", "v": 8842.44}, {"t": "2026-08-05T05:14:00+00:00", "v": 8842.58}, {"t": "2026-08-05T05:15:00+00:00", "v": 8840.65}, {"t": "2026-08-05T05:16:00+00:00", "v": 8840.24}, {"t": "2026-08-05T05:17:00+00:00", "v": 8841.34}, {"t": "2026-08-05T05:18:00+00:00", "v": 8841.2}, {"t": "2026-08-05T05:19:00+00:00", "v": 8843.95}, {"t": "2026-08-05T05:20:00+00:00", "v": 8846.71}, {"t": "2026-08-05T05:21:00+00:00", "v": 8845.47}, {"t": "2026-08-05T05:22:00+00:00", "v": 8850.56}, {"t": "2026-08-05T05:23:00+00:00", "v": 8850.69}, {"t": "2026-08-05T05:24:00+00:00", "v": 8852.89}, {"t": "2026-08-05T05:25:00+00:00", "v": 8862.93}, {"t": "2026-08-05T05:26:00+00:00", "v": 8868.3}, {"t": "2026-08-05T05:27:00+00:00", "v": 8864.72}, {"t": "2026-08-05T05:28:00+00:00", "v": 8859.91}, {"t": "2026-08-05T05:29:00+00:00", "v": 8858.53}, {"t": "2026-08-05T05:30:00+00:00", "v": 8855.09}, {"t": "2026-08-05T05:31:00+00:00", "v": 8855.23}, {"t": "2026-08-05T05:32:00+00:00", "v": 8852.21}, {"t": "2026-08-05T05:33:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:34:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:35:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:36:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:37:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:38:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:39:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:40:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:41:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:42:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:43:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:44:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:45:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:46:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:47:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:48:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:49:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:50:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:51:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:52:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:53:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:54:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:55:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:56:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:57:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:58:00+00:00", "v": 8837.18}, {"t": "2026-08-05T05:59:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:00:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:01:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:02:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:03:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:04:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:05:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:06:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:07:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:08:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:09:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:10:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:11:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:12:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:13:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:14:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:15:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:16:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:17:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:18:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:19:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:20:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:21:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:22:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:23:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:24:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:25:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:26:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:27:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:28:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:29:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:30:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:31:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:32:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:33:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:34:00+00:00", "v": 8837.18}, {"t": "2026-08-05T06:35:00+00:00", "v": 8824.38}, {"t": "2026-08-05T06:36:00+00:00", "v": 8827.26}, {"t": "2026-08-05T06:37:00+00:00", "v": 8827.67}, {"t": "2026-08-05T06:38:00+00:00", "v": 8822.05}, {"t": "2026-08-05T06:39:00+00:00", "v": 8820.67}, {"t": "2026-08-05T06:40:00+00:00", "v": 8819.71}, {"t": "2026-08-05T06:41:00+00:00", "v": 8819.85}, {"t": "2026-08-05T06:42:00+00:00", "v": 8819.99}, {"t": "2026-08-05T06:43:00+00:00", "v": 8816.83}, {"t": "2026-08-05T06:44:00+00:00", "v": 8816.83}, {"t": "2026-08-05T06:45:00+00:00", "v": 8813.27}, {"t": "2026-08-05T06:46:00+00:00", "v": 8811.07}, {"t": "2026-08-05T06:47:00+00:00", "v": 8810.66}, {"t": "2026-08-05T06:48:00+00:00", "v": 8814.5}, {"t": "2026-08-05T06:49:00+00:00", "v": 8815.6}, {"t": "2026-08-05T06:50:00+00:00", "v": 8809.01}, {"t": "2026-08-05T06:51:00+00:00", "v": 8808.74}, {"t": "2026-08-05T06:52:00+00:00", "v": 8809.29}, {"t": "2026-08-05T06:53:00+00:00", "v": 8811.48}, {"t": "2026-08-05T06:54:00+00:00", "v": 8811.48}, {"t": "2026-08-05T06:55:00+00:00", "v": 8811.89}, {"t": "2026-08-05T06:56:00+00:00", "v": 8812.03}, {"t": "2026-08-05T06:57:00+00:00", "v": 8811.76}, {"t": "2026-08-05T06:58:00+00:00", "v": 8811.62}, {"t": "2026-08-05T06:59:00+00:00", "v": 8810.93}, {"t": "2026-08-05T07:00:00+00:00", "v": 8812.99}, {"t": "2026-08-05T07:01:00+00:00", "v": 8808.6}, {"t": "2026-08-05T07:02:00+00:00", "v": 8811.48}, {"t": "2026-08-05T07:03:00+00:00", "v": 8806.41}, {"t": "2026-08-05T07:04:00+00:00", "v": 8807.09}, {"t": "2026-08-05T07:05:00+00:00", "v": 8808.05}, {"t": "2026-08-05T07:06:00+00:00", "v": 8808.19}, {"t": "2026-08-05T07:07:00+00:00", "v": 8808.19}, {"t": "2026-08-05T07:08:00+00:00", "v": 8808.6}, {"t": "2026-08-05T07:09:00+00:00", "v": 8803.66}, {"t": "2026-08-05T07:10:00+00:00", "v": 8802.56}, {"t": "2026-08-05T07:11:00+00:00", "v": 8800.51}, {"t": "2026-08-05T07:12:00+00:00", "v": 8799.68}, {"t": "2026-08-05T07:13:00+00:00", "v": 8798.86}, {"t": "2026-08-05T07:14:00+00:00", "v": 8801.74}, {"t": "2026-08-05T07:15:00+00:00", "v": 8798.59}, {"t": "2026-08-05T07:16:00+00:00", "v": 8799.55}, {"t": "2026-08-05T07:17:00+00:00", "v": 8797.76}, {"t": "2026-08-05T07:18:00+00:00", "v": 8794.61}, {"t": "2026-08-05T07:19:00+00:00", "v": 8792.41}, {"t": "2026-08-05T07:20:00+00:00", "v": 8788.98}, {"t": "2026-08-05T07:21:00+00:00", "v": 8783.49}, {"t": "2026-08-05T07:22:00+00:00", "v": 8786.37}, {"t": "2026-08-05T07:23:00+00:00", "v": 8787.06}, {"t": "2026-08-05T07:24:00+00:00", "v": 8784.45}, {"t": "2026-08-05T07:25:00+00:00", "v": 8785.41}, {"t": "2026-08-05T07:26:00+00:00", "v": 8789.53}, {"t": "2026-08-05T07:27:00+00:00", "v": 8786.1}, {"t": "2026-08-05T07:28:00+00:00", "v": 8788.71}, {"t": "2026-08-05T07:29:00+00:00", "v": 8787.61}, {"t": "2026-08-05T07:30:00+00:00", "v": 8785.0}, {"t": "2026-08-05T07:31:00+00:00", "v": 8786.37}, {"t": "2026-08-05T07:32:00+00:00", "v": 8788.16}, {"t": "2026-08-05T07:33:00+00:00", "v": 8786.79}, {"t": "2026-08-05T07:34:00+00:00", "v": 8786.51}, {"t": "2026-08-05T07:35:00+00:00", "v": 8786.51}, {"t": "2026-08-05T07:36:00+00:00", "v": 8786.51}, {"t": "2026-08-05T07:37:00+00:00", "v": 8785.41}, {"t": "2026-08-05T07:38:00+00:00", "v": 8782.94}, {"t": "2026-08-05T07:39:00+00:00", "v": 8782.81}, {"t": "2026-08-05T07:40:00+00:00", "v": 8785.41}, {"t": "2026-08-05T07:41:00+00:00", "v": 8785.14}, {"t": "2026-08-05T07:42:00+00:00", "v": 8781.02}, {"t": "2026-08-05T07:43:00+00:00", "v": 8777.87}, {"t": "2026-08-05T07:44:00+00:00", "v": 8777.05}, {"t": "2026-08-05T07:45:00+00:00", "v": 8779.1}, {"t": "2026-08-05T07:46:00+00:00", "v": 8784.59}, {"t": "2026-08-05T07:47:00+00:00", "v": 8784.45}, {"t": "2026-08-05T07:48:00+00:00", "v": 8786.1}, {"t": "2026-08-05T07:49:00+00:00", "v": 8785.41}, {"t": "2026-08-05T07:50:00+00:00", "v": 8785.0}, {"t": "2026-08-05T07:51:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:52:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:53:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:54:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:55:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:56:00+00:00", "v": 8768.71}, {"t": "2026-08-05T07:57:00+00:00", "v": 8756.01}, {"t": "2026-08-05T07:58:00+00:00", "v": 8756.42}, {"t": "2026-08-05T07:59:00+00:00", "v": 8758.46}, {"t": "2026-08-05T08:00:00+00:00", "v": 8762.02}, {"t": "2026-08-05T08:01:00+00:00", "v": 8763.24}, {"t": "2026-08-05T08:02:00+00:00", "v": 8758.05}, {"t": "2026-08-05T08:03:00+00:00", "v": 8764.34}, {"t": "2026-08-05T08:04:00+00:00", "v": 8765.02}, {"t": "2026-08-05T08:05:00+00:00", "v": 8759.83}, {"t": "2026-08-05T08:06:00+00:00", "v": 8758.46}, {"t": "2026-08-05T08:07:00+00:00", "v": 8756.01}, {"t": "2026-08-05T08:08:00+00:00", "v": 8756.96}, {"t": "2026-08-05T08:09:00+00:00", "v": 8760.92}, {"t": "2026-08-05T08:10:00+00:00", "v": 8764.34}, {"t": "2026-08-05T08:11:00+00:00", "v": 8767.07}, {"t": "2026-08-05T08:12:00+00:00", "v": 8769.94}, {"t": "2026-08-05T08:13:00+00:00", "v": 8767.07}, {"t": "2026-08-05T08:14:00+00:00", "v": 8762.7}, {"t": "2026-08-05T08:15:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:16:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:17:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:18:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:19:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:20:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:21:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:22:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:23:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:24:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:25:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:26:00+00:00", "v": 8747.27}, {"t": "2026-08-05T08:27:00+00:00", "v": 8734.6}, {"t": "2026-08-05T08:28:00+00:00", "v": 8736.78}, {"t": "2026-08-05T08:29:00+00:00", "v": 8735.82}, {"t": "2026-08-05T08:30:00+00:00", "v": 8736.64}, {"t": "2026-08-05T08:31:00+00:00", "v": 8733.78}, {"t": "2026-08-05T08:32:00+00:00", "v": 8733.24}, {"t": "2026-08-05T08:33:00+00:00", "v": 8731.47}, {"t": "2026-08-05T08:34:00+00:00", "v": 8731.34}, {"t": "2026-08-05T08:35:00+00:00", "v": 8731.34}, {"t": "2026-08-05T08:36:00+00:00", "v": 8731.34}, {"t": "2026-08-05T08:37:00+00:00", "v": 8716.78}, {"t": "2026-08-05T08:38:00+00:00", "v": 8716.78}, {"t": "2026-08-05T08:39:00+00:00", "v": 8716.78}, {"t": "2026-08-05T08:40:00+00:00", "v": 8716.78}, {"t": "2026-08-05T08:41:00+00:00", "v": 8716.78}, {"t": "2026-08-05T08:42:00+00:00", "v": 8704.15}, {"t": "2026-08-05T08:43:00+00:00", "v": 8703.34}, {"t": "2026-08-05T08:44:00+00:00", "v": 8700.35}, {"t": "2026-08-05T08:45:00+00:00", "v": 8696.69}, {"t": "2026-08-05T08:46:00+00:00", "v": 8699.27}, {"t": "2026-08-05T08:47:00+00:00", "v": 8699.13}, {"t": "2026-08-05T08:48:00+00:00", "v": 8700.22}, {"t": "2026-08-05T08:49:00+00:00", "v": 8702.66}, {"t": "2026-08-05T08:50:00+00:00", "v": 8702.39}, {"t": "2026-08-05T08:51:00+00:00", "v": 8703.34}, {"t": "2026-08-05T08:52:00+00:00", "v": 8701.98}, {"t": "2026-08-05T08:53:00+00:00", "v": 8701.17}, {"t": "2026-08-05T08:54:00+00:00", "v": 8700.76}, {"t": "2026-08-05T08:55:00+00:00", "v": 8704.15}, {"t": "2026-08-05T08:56:00+00:00", "v": 8704.7}, {"t": "2026-08-05T08:57:00+00:00", "v": 8689.64}, {"t": "2026-08-05T08:58:00+00:00", "v": 8689.64}, {"t": "2026-08-05T08:59:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:00:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:01:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:02:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:03:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:04:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:05:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:06:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:07:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:08:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:09:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:10:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:11:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:12:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:13:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:14:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:15:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:16:00+00:00", "v": 8689.64}, {"t": "2026-08-05T09:17:00+00:00", "v": 8677.05}, {"t": "2026-08-05T09:18:00+00:00", "v": 8673.13}, {"t": "2026-08-05T09:19:00+00:00", "v": 8672.73}, {"t": "2026-08-05T09:20:00+00:00", "v": 8676.78}, {"t": "2026-08-05T09:21:00+00:00", "v": 8677.46}, {"t": "2026-08-05T09:22:00+00:00", "v": 8677.73}, {"t": "2026-08-05T09:23:00+00:00", "v": 8678.54}, {"t": "2026-08-05T09:24:00+00:00", "v": 8675.16}, {"t": "2026-08-05T09:25:00+00:00", "v": 8675.16}, {"t": "2026-08-05T09:26:00+00:00", "v": 8674.48}, {"t": "2026-08-05T09:27:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:28:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:29:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:30:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:31:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:32:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:33:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:34:00+00:00", "v": 8660.29}, {"t": "2026-08-05T09:35:00+00:00", "v": 8647.75}, {"t": "2026-08-05T09:36:00+00:00", "v": 8647.07}, {"t": "2026-08-05T09:37:00+00:00", "v": 8646.4}, {"t": "2026-08-05T09:38:00+00:00", "v": 8648.55}, {"t": "2026-08-05T09:39:00+00:00", "v": 8647.75}, {"t": "2026-08-05T09:40:00+00:00", "v": 8646.53}, {"t": "2026-08-05T09:41:00+00:00", "v": 8645.72}, {"t": "2026-08-05T09:42:00+00:00", "v": 8645.72}, {"t": "2026-08-05T09:43:00+00:00", "v": 8644.51}, {"t": "2026-08-05T09:44:00+00:00", "v": 8644.65}, {"t": "2026-08-05T09:45:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:46:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:47:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:48:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:49:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:50:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:51:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:52:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:53:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:54:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:55:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:56:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:57:00+00:00", "v": 8632.12}, {"t": "2026-08-05T09:58:00+00:00", "v": 8619.61}, {"t": "2026-08-05T09:59:00+00:00", "v": 8619.61}, {"t": "2026-08-05T10:00:00+00:00", "v": 8619.34}, {"t": "2026-08-05T10:01:00+00:00", "v": 8619.48}, {"t": "2026-08-05T10:02:00+00:00", "v": 8616.66}, {"t": "2026-08-05T10:03:00+00:00", "v": 8619.08}, {"t": "2026-08-05T10:04:00+00:00", "v": 8619.48}, {"t": "2026-08-05T10:05:00+00:00", "v": 8623.11}, {"t": "2026-08-05T10:06:00+00:00", "v": 8622.57}, {"t": "2026-08-05T10:07:00+00:00", "v": 8621.36}, {"t": "2026-08-05T10:08:00+00:00", "v": 8623.11}, {"t": "2026-08-05T10:09:00+00:00", "v": 8607.12}, {"t": "2026-08-05T10:10:00+00:00", "v": 8594.65}, {"t": "2026-08-05T10:11:00+00:00", "v": 8595.73}, {"t": "2026-08-05T10:12:00+00:00", "v": 8597.87}, {"t": "2026-08-05T10:13:00+00:00", "v": 8603.1}, {"t": "2026-08-05T10:14:00+00:00", "v": 8585.94}, {"t": "2026-08-05T10:15:00+00:00", "v": 8573.51}, {"t": "2026-08-05T10:16:00+00:00", "v": 8576.32}, {"t": "2026-08-05T10:17:00+00:00", "v": 8579.66}, {"t": "2026-08-05T10:18:00+00:00", "v": 8580.87}, {"t": "2026-08-05T10:19:00+00:00", "v": 8580.87}, {"t": "2026-08-05T10:20:00+00:00", "v": 8578.59}, {"t": "2026-08-05T10:21:00+00:00", "v": 8581.27}, {"t": "2026-08-05T10:22:00+00:00", "v": 8581.27}, {"t": "2026-08-05T10:23:00+00:00", "v": 8583.41}, {"t": "2026-08-05T10:24:00+00:00", "v": 8583.28}, {"t": "2026-08-05T10:25:00+00:00", "v": 8587.16}, {"t": "2026-08-05T10:26:00+00:00", "v": 8592.91}, {"t": "2026-08-05T10:27:00+00:00", "v": 8592.38}, {"t": "2026-08-05T10:28:00+00:00", "v": 8588.36}, {"t": "2026-08-05T10:29:00+00:00", "v": 8588.9}, {"t": "2026-08-05T10:30:00+00:00", "v": 8585.55}, {"t": "2026-08-05T10:31:00+00:00", "v": 8585.55}, {"t": "2026-08-05T10:32:00+00:00", "v": 8586.76}, {"t": "2026-08-05T10:33:00+00:00", "v": 8585.82}, {"t": "2026-08-05T10:34:00+00:00", "v": 8585.82}, {"t": "2026-08-05T10:35:00+00:00", "v": 8585.02}, {"t": "2026-08-05T10:36:00+00:00", "v": 8585.15}, {"t": "2026-08-05T10:37:00+00:00", "v": 8586.89}, {"t": "2026-08-05T10:38:00+00:00", "v": 8587.83}, {"t": "2026-08-05T10:39:00+00:00", "v": 8588.36}, {"t": "2026-08-05T10:40:00+00:00", "v": 8591.84}, {"t": "2026-08-05T10:41:00+00:00", "v": 8589.17}, {"t": "2026-08-05T10:42:00+00:00", "v": 8587.69}, {"t": "2026-08-05T10:43:00+00:00", "v": 8573.78}, {"t": "2026-08-05T10:44:00+00:00", "v": 8573.78}, {"t": "2026-08-05T10:45:00+00:00", "v": 8573.78}, {"t": "2026-08-05T10:46:00+00:00", "v": 8573.78}, {"t": "2026-08-05T10:47:00+00:00", "v": 8561.36}, {"t": "2026-08-05T10:48:00+00:00", "v": 8557.21}, {"t": "2026-08-05T10:49:00+00:00", "v": 8558.82}, {"t": "2026-08-05T10:50:00+00:00", "v": 8562.29}, {"t": "2026-08-05T10:51:00+00:00", "v": 8559.35}, {"t": "2026-08-05T10:52:00+00:00", "v": 8554.94}, {"t": "2026-08-05T10:53:00+00:00", "v": 8561.09}, {"t": "2026-08-05T10:54:00+00:00", "v": 8558.02}, {"t": "2026-08-05T10:55:00+00:00", "v": 8560.96}, {"t": "2026-08-05T10:56:00+00:00", "v": 8561.49}, {"t": "2026-08-05T10:57:00+00:00", "v": 8560.42}, {"t": "2026-08-05T10:58:00+00:00", "v": 8560.16}, {"t": "2026-08-05T10:59:00+00:00", "v": 8560.02}, {"t": "2026-08-05T11:00:00+00:00", "v": 8561.23}, {"t": "2026-08-05T11:01:00+00:00", "v": 8565.1}, {"t": "2026-08-05T11:02:00+00:00", "v": 8565.1}, {"t": "2026-08-05T11:03:00+00:00", "v": 8563.9}, {"t": "2026-08-05T11:04:00+00:00", "v": 8564.03}, {"t": "2026-08-05T11:05:00+00:00", "v": 8565.77}, {"t": "2026-08-05T11:06:00+00:00", "v": 8562.29}, {"t": "2026-08-05T11:07:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:08:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:09:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:10:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:11:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:12:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:13:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:14:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:15:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:16:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:17:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:18:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:19:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:20:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:21:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:22:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:23:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:24:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:25:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:26:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:27:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:28:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:29:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:30:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:31:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:32:00+00:00", "v": 8548.01}, {"t": "2026-08-05T11:33:00+00:00", "v": 8535.63}, {"t": "2026-08-05T11:34:00+00:00", "v": 8535.23}, {"t": "2026-08-05T11:35:00+00:00", "v": 8531.77}, {"t": "2026-08-05T11:36:00+00:00", "v": 8533.64}, {"t": "2026-08-05T11:37:00+00:00", "v": 8531.64}, {"t": "2026-08-05T11:38:00+00:00", "v": 8531.64}, {"t": "2026-08-05T11:39:00+00:00", "v": 8531.91}, {"t": "2026-08-05T11:40:00+00:00", "v": 8532.31}, {"t": "2026-08-05T11:41:00+00:00", "v": 8531.51}, {"t": "2026-08-05T11:42:00+00:00", "v": 8531.64}, {"t": "2026-08-05T11:43:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:44:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:45:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:46:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:47:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:48:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:49:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:50:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:51:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:52:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:53:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:54:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:55:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:56:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:57:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:58:00+00:00", "v": 8517.41}, {"t": "2026-08-05T11:59:00+00:00", "v": 8517.41}, {"t": "2026-08-05T12:00:00+00:00", "v": 8517.41}, {"t": "2026-08-05T12:01:00+00:00", "v": 8517.41}, {"t": "2026-08-05T12:02:00+00:00", "v": 8517.41}, {"t": "2026-08-05T12:03:00+00:00", "v": 8517.41}, {"t": "2026-08-05T12:04:00+00:00", "v": 8505.08}, {"t": "2026-08-05T12:05:00+00:00", "v": 8487.05}, {"t": "2026-08-05T12:06:00+00:00", "v": 8487.05}, {"t": "2026-08-05T12:07:00+00:00", "v": 8487.05}, {"t": "2026-08-05T12:08:00+00:00", "v": 8474.76}, {"t": "2026-08-05T12:09:00+00:00", "v": 8478.33}, {"t": "2026-08-05T12:10:00+00:00", "v": 8484.41}, {"t": "2026-08-05T12:11:00+00:00", "v": 8481.23}, {"t": "2026-08-05T12:12:00+00:00", "v": 8482.29}, {"t": "2026-08-05T12:13:00+00:00", "v": 8482.56}, {"t": "2026-08-05T12:14:00+00:00", "v": 8483.35}, {"t": "2026-08-05T12:15:00+00:00", "v": 8482.42}, {"t": "2026-08-05T12:16:00+00:00", "v": 8486.26}, {"t": "2026-08-05T12:17:00+00:00", "v": 8490.36}, {"t": "2026-08-05T12:18:00+00:00", "v": 8498.55}, {"t": "2026-08-05T12:19:00+00:00", "v": 8516.53}, {"t": "2026-08-05T12:20:00+00:00", "v": 8521.16}, {"t": "2026-08-05T12:21:00+00:00", "v": 8522.08}, {"t": "2026-08-05T12:22:00+00:00", "v": 8519.31}, {"t": "2026-08-05T12:23:00+00:00", "v": 8517.98}, {"t": "2026-08-05T12:24:00+00:00", "v": 8517.32}, {"t": "2026-08-05T12:25:00+00:00", "v": 8526.84}, {"t": "2026-08-05T12:26:00+00:00", "v": 8525.78}, {"t": "2026-08-05T12:27:00+00:00", "v": 8528.3}, {"t": "2026-08-05T12:28:00+00:00", "v": 8527.9}, {"t": "2026-08-05T12:29:00+00:00", "v": 8524.73}, {"t": "2026-08-05T12:30:00+00:00", "v": 8519.04}, {"t": "2026-08-05T12:31:00+00:00", "v": 8511.51}, {"t": "2026-08-05T12:32:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:33:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:34:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:35:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:36:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:37:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:38:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:39:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:40:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:41:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:42:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:43:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:44:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:45:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:46:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:47:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:48:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:49:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:50:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:51:00+00:00", "v": 8497.98}, {"t": "2026-08-05T12:52:00+00:00", "v": 8485.67}, {"t": "2026-08-05T12:53:00+00:00", "v": 8483.03}, {"t": "2026-08-05T12:54:00+00:00", "v": 8481.45}, {"t": "2026-08-05T12:55:00+00:00", "v": 8481.06}, {"t": "2026-08-05T12:56:00+00:00", "v": 8485.81}, {"t": "2026-08-05T12:57:00+00:00", "v": 8488.05}, {"t": "2026-08-05T12:58:00+00:00", "v": 8484.88}, {"t": "2026-08-05T12:59:00+00:00", "v": 8481.45}, {"t": "2026-08-05T13:00:00+00:00", "v": 8480.66}, {"t": "2026-08-05T13:01:00+00:00", "v": 8483.3}, {"t": "2026-08-05T13:02:00+00:00", "v": 8481.06}, {"t": "2026-08-05T13:03:00+00:00", "v": 8475.52}, {"t": "2026-08-05T13:04:00+00:00", "v": 8475.65}, {"t": "2026-08-05T13:05:00+00:00", "v": 8475.65}, {"t": "2026-08-05T13:06:00+00:00", "v": 8472.88}, {"t": "2026-08-05T13:07:00+00:00", "v": 8470.37}, {"t": "2026-08-05T13:08:00+00:00", "v": 8474.59}, {"t": "2026-08-05T13:09:00+00:00", "v": 8469.97}, {"t": "2026-08-05T13:10:00+00:00", "v": 8460.48}, {"t": "2026-08-05T13:11:00+00:00", "v": 8455.73}, {"t": "2026-08-05T13:12:00+00:00", "v": 8457.31}, {"t": "2026-08-05T13:13:00+00:00", "v": 8457.18}, {"t": "2026-08-05T13:14:00+00:00", "v": 8458.37}, {"t": "2026-08-05T13:15:00+00:00", "v": 8459.42}, {"t": "2026-08-05T13:16:00+00:00", "v": 8459.16}, {"t": "2026-08-05T13:17:00+00:00", "v": 8462.85}, {"t": "2026-08-05T13:18:00+00:00", "v": 8466.41}, {"t": "2026-08-05T13:19:00+00:00", "v": 8466.81}, {"t": "2026-08-05T13:20:00+00:00", "v": 8464.3}, {"t": "2026-08-05T13:21:00+00:00", "v": 8463.11}, {"t": "2026-08-05T13:22:00+00:00", "v": 8465.23}, {"t": "2026-08-05T13:23:00+00:00", "v": 8464.83}, {"t": "2026-08-05T13:24:00+00:00", "v": 8461.4}, {"t": "2026-08-05T13:25:00+00:00", "v": 8457.44}, {"t": "2026-08-05T13:26:00+00:00", "v": 8458.5}, {"t": "2026-08-05T13:27:00+00:00", "v": 8455.73}, {"t": "2026-08-05T13:28:00+00:00", "v": 8457.44}, {"t": "2026-08-05T13:29:00+00:00", "v": 8457.31}, {"t": "2026-08-05T13:30:00+00:00", "v": 8454.01}, {"t": "2026-08-05T13:31:00+00:00", "v": 8448.47}, {"t": "2026-08-05T13:32:00+00:00", "v": 8428.15}, {"t": "2026-08-05T13:33:00+00:00", "v": 8426.57}, {"t": "2026-08-05T13:34:00+00:00", "v": 8429.08}, {"t": "2026-08-05T13:35:00+00:00", "v": 8427.76}, {"t": "2026-08-05T13:36:00+00:00", "v": 8430.79}, {"t": "2026-08-05T13:37:00+00:00", "v": 8437.65}, {"t": "2026-08-05T13:38:00+00:00", "v": 8456.39}, {"t": "2026-08-05T13:39:00+00:00", "v": 8469.97}, {"t": "2026-08-05T13:40:00+00:00", "v": 8473.4}, {"t": "2026-08-05T13:41:00+00:00", "v": 8469.05}, {"t": "2026-08-05T13:42:00+00:00", "v": 8465.23}, {"t": "2026-08-05T13:43:00+00:00", "v": 8467.34}, {"t": "2026-08-05T13:44:00+00:00", "v": 8464.17}, {"t": "2026-08-05T13:45:00+00:00", "v": 8452.16}, {"t": "2026-08-05T13:46:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:47:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:48:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:49:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:50:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:51:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:52:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:53:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:54:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:55:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:56:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:57:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:58:00+00:00", "v": 8432.67}, {"t": "2026-08-05T13:59:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:00:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:01:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:02:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:03:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:04:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:05:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:06:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:07:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:08:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:09:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:10:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:11:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:12:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:13:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:14:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:15:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:16:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:17:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:18:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:19:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:20:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:21:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:22:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:23:00+00:00", "v": 8432.67}, {"t": "2026-08-05T14:24:00+00:00", "v": 8420.45}, {"t": "2026-08-05T14:25:00+00:00", "v": 8423.6}, {"t": "2026-08-05T14:26:00+00:00", "v": 8418.75}, {"t": "2026-08-05T14:27:00+00:00", "v": 8426.74}, {"t": "2026-08-05T14:28:00+00:00", "v": 8423.99}, {"t": "2026-08-05T14:29:00+00:00", "v": 8418.88}, {"t": "2026-08-05T14:30:00+00:00", "v": 8416.4}, {"t": "2026-08-05T14:31:00+00:00", "v": 8413.91}, {"t": "2026-08-05T14:32:00+00:00", "v": 8427.65}, {"t": "2026-08-05T14:33:00+00:00", "v": 8432.23}, {"t": "2026-08-05T14:34:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:35:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:36:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:37:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:38:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:39:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:40:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:41:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:42:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:43:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:44:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:45:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:46:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:47:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:48:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:49:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:50:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:51:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:52:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:53:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:54:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:55:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:56:00+00:00", "v": 8406.68}, {"t": "2026-08-05T14:57:00+00:00", "v": 8394.5}, {"t": "2026-08-05T14:58:00+00:00", "v": 8392.55}, {"t": "2026-08-05T14:59:00+00:00", "v": 8392.03}, {"t": "2026-08-05T15:00:00+00:00", "v": 8393.59}, {"t": "2026-08-05T15:01:00+00:00", "v": 8393.2}, {"t": "2026-08-05T15:02:00+00:00", "v": 8401.02}, {"t": "2026-08-05T15:03:00+00:00", "v": 8402.19}, {"t": "2026-08-05T15:04:00+00:00", "v": 8401.93}, {"t": "2026-08-05T15:05:00+00:00", "v": 8399.58}, {"t": "2026-08-05T15:06:00+00:00", "v": 8398.93}, {"t": "2026-08-05T15:07:00+00:00", "v": 8398.8}, {"t": "2026-08-05T15:08:00+00:00", "v": 8399.71}, {"t": "2026-08-05T15:09:00+00:00", "v": 8420.42}, {"t": "2026-08-05T15:10:00+00:00", "v": 8425.63}, {"t": "2026-08-05T15:11:00+00:00", "v": 8419.38}, {"t": "2026-08-05T15:12:00+00:00", "v": 8416.25}, {"t": "2026-08-05T15:13:00+00:00", "v": 8412.61}, {"t": "2026-08-05T15:14:00+00:00", "v": 8411.3}, {"t": "2026-08-05T15:15:00+00:00", "v": 8403.49}, {"t": "2026-08-05T15:16:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:17:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:18:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:19:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:20:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:21:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:22:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:23:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:24:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:25:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:26:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:27:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:28:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:29:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:30:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:31:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:32:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:33:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:34:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:35:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:36:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:37:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:38:00+00:00", "v": 8385.98}, {"t": "2026-08-05T15:39:00+00:00", "v": 8373.83}, {"t": "2026-08-05T15:40:00+00:00", "v": 8367.61}, {"t": "2026-08-05T15:41:00+00:00", "v": 8367.22}, {"t": "2026-08-05T15:42:00+00:00", "v": 8366.84}, {"t": "2026-08-05T15:43:00+00:00", "v": 8360.36}, {"t": "2026-08-05T15:44:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:45:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:46:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:47:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:48:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:49:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:50:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:51:00+00:00", "v": 8346.43}, {"t": "2026-08-05T15:52:00+00:00", "v": 8334.34}, {"t": "2026-08-05T15:53:00+00:00", "v": 8335.64}, {"t": "2026-08-05T15:54:00+00:00", "v": 8334.34}, {"t": "2026-08-05T15:55:00+00:00", "v": 8335.51}, {"t": "2026-08-05T15:56:00+00:00", "v": 8332.4}, {"t": "2026-08-05T15:57:00+00:00", "v": 8330.46}, {"t": "2026-08-05T15:58:00+00:00", "v": 8327.87}, {"t": "2026-08-05T15:59:00+00:00", "v": 8327.87}, {"t": "2026-08-05T16:00:00+00:00", "v": 8333.44}, {"t": "2026-08-05T16:01:00+00:00", "v": 8334.08}, {"t": "2026-08-05T16:02:00+00:00", "v": 8334.73}, {"t": "2026-08-05T16:03:00+00:00", "v": 8332.53}, {"t": "2026-08-05T16:04:00+00:00", "v": 8334.34}, {"t": "2026-08-05T16:05:00+00:00", "v": 8342.37}, {"t": "2026-08-05T16:06:00+00:00", "v": 8340.68}, {"t": "2026-08-05T16:07:00+00:00", "v": 8344.57}, {"t": "2026-08-05T16:08:00+00:00", "v": 8341.33}, {"t": "2026-08-05T16:09:00+00:00", "v": 8344.69}, {"t": "2026-08-05T16:10:00+00:00", "v": 8346.12}, {"t": "2026-08-05T16:11:00+00:00", "v": 8344.44}, {"t": "2026-08-05T16:12:00+00:00", "v": 8345.86}, {"t": "2026-08-05T16:13:00+00:00", "v": 8350.26}, {"t": "2026-08-05T16:14:00+00:00", "v": 8358.41}, {"t": "2026-08-05T16:15:00+00:00", "v": 8352.33}, {"t": "2026-08-05T16:16:00+00:00", "v": 8355.18}, {"t": "2026-08-05T16:17:00+00:00", "v": 8352.07}, {"t": "2026-08-05T16:18:00+00:00", "v": 8356.86}, {"t": "2026-08-05T16:19:00+00:00", "v": 8359.45}, {"t": "2026-08-05T16:20:00+00:00", "v": 8359.97}, {"t": "2026-08-05T16:21:00+00:00", "v": 8369.41}, {"t": "2026-08-05T16:22:00+00:00", "v": 8369.67}, {"t": "2026-08-05T16:23:00+00:00", "v": 8364.24}, {"t": "2026-08-05T16:24:00+00:00", "v": 8361.26}, {"t": "2026-08-05T16:25:00+00:00", "v": 8367.6}, {"t": "2026-08-05T16:26:00+00:00", "v": 8367.08}, {"t": "2026-08-05T16:27:00+00:00", "v": 8374.2}, {"t": "2026-08-05T16:28:00+00:00", "v": 8373.29}, {"t": "2026-08-05T16:29:00+00:00", "v": 8374.72}, {"t": "2026-08-05T16:30:00+00:00", "v": 8370.06}, {"t": "2026-08-05T16:31:00+00:00", "v": 8365.92}, {"t": "2026-08-05T16:32:00+00:00", "v": 8367.21}, {"t": "2026-08-05T16:33:00+00:00", "v": 8367.08}, {"t": "2026-08-05T16:34:00+00:00", "v": 8368.89}, {"t": "2026-08-05T16:35:00+00:00", "v": 8367.47}, {"t": "2026-08-05T16:36:00+00:00", "v": 8368.12}, {"t": "2026-08-05T16:37:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:38:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:39:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:40:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:41:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:42:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:43:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:44:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:45:00+00:00", "v": 8354.7}, {"t": "2026-08-05T16:46:00+00:00", "v": 8342.6}, {"t": "2026-08-05T16:47:00+00:00", "v": 8342.6}, {"t": "2026-08-05T16:48:00+00:00", "v": 8344.4}, {"t": "2026-08-05T16:49:00+00:00", "v": 8344.02}, {"t": "2026-08-05T16:50:00+00:00", "v": 8344.92}, {"t": "2026-08-05T16:51:00+00:00", "v": 8341.95}, {"t": "2026-08-05T16:52:00+00:00", "v": 8341.18}, {"t": "2026-08-05T16:53:00+00:00", "v": 8341.95}, {"t": "2026-08-05T16:54:00+00:00", "v": 8341.82}, {"t": "2026-08-05T16:55:00+00:00", "v": 8342.34}, {"t": "2026-08-05T16:56:00+00:00", "v": 8340.66}, {"t": "2026-08-05T16:57:00+00:00", "v": 8347.63}, {"t": "2026-08-05T16:58:00+00:00", "v": 8348.54}, {"t": "2026-08-05T16:59:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:00:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:01:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:02:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:03:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:04:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:05:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:06:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:07:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:08:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:09:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:10:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:11:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:12:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:13:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:14:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:15:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:16:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:17:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:18:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:19:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:20:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:21:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:22:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:23:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:24:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:25:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:26:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:27:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:28:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:29:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:30:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:31:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:32:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:33:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:34:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:35:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:36:00+00:00", "v": 8333.08}, {"t": "2026-08-05T17:37:00+00:00", "v": 8321.01}, {"t": "2026-08-05T17:38:00+00:00", "v": 8326.67}, {"t": "2026-08-05T17:39:00+00:00", "v": 8326.8}, {"t": "2026-08-05T17:40:00+00:00", "v": 8326.42}, {"t": "2026-08-05T17:41:00+00:00", "v": 8324.87}, {"t": "2026-08-05T17:42:00+00:00", "v": 8327.32}, {"t": "2026-08-05T17:43:00+00:00", "v": 8325.13}, {"t": "2026-08-05T17:44:00+00:00", "v": 8322.04}, {"t": "2026-08-05T17:45:00+00:00", "v": 8322.17}, {"t": "2026-08-05T17:46:00+00:00", "v": 8325.52}, {"t": "2026-08-05T17:47:00+00:00", "v": 8326.29}, {"t": "2026-08-05T17:48:00+00:00", "v": 8324.23}, {"t": "2026-08-05T17:49:00+00:00", "v": 8326.16}, {"t": "2026-08-05T17:50:00+00:00", "v": 8327.19}, {"t": "2026-08-05T17:51:00+00:00", "v": 8329.64}, {"t": "2026-08-05T17:52:00+00:00", "v": 8329.12}, {"t": "2026-08-05T17:53:00+00:00", "v": 8325.77}, {"t": "2026-08-05T17:54:00+00:00", "v": 8329.76}, {"t": "2026-08-05T17:55:00+00:00", "v": 8329.64}, {"t": "2026-08-05T17:56:00+00:00", "v": 8329.76}, {"t": "2026-08-05T17:57:00+00:00", "v": 8329.76}, {"t": "2026-08-05T17:58:00+00:00", "v": 8332.21}, {"t": "2026-08-05T17:59:00+00:00", "v": 8330.66}, {"t": "2026-08-05T18:00:00+00:00", "v": 8330.54}, {"t": "2026-08-05T18:01:00+00:00", "v": 8331.18}, {"t": "2026-08-05T18:02:00+00:00", "v": 8329.38}, {"t": "2026-08-05T18:03:00+00:00", "v": 8329.12}, {"t": "2026-08-05T18:04:00+00:00", "v": 8332.47}, {"t": "2026-08-05T18:05:00+00:00", "v": 8328.86}, {"t": "2026-08-05T18:06:00+00:00", "v": 8326.93}, {"t": "2026-08-05T18:07:00+00:00", "v": 8323.84}, {"t": "2026-08-05T18:08:00+00:00", "v": 8321.91}, {"t": "2026-08-05T18:09:00+00:00", "v": 8321.53}, {"t": "2026-08-05T18:10:00+00:00", "v": 8324.36}, {"t": "2026-08-05T18:11:00+00:00", "v": 8328.35}, {"t": "2026-08-05T18:12:00+00:00", "v": 8328.48}, {"t": "2026-08-05T18:13:00+00:00", "v": 8332.98}, {"t": "2026-08-05T18:14:00+00:00", "v": 8335.81}, {"t": "2026-08-05T18:15:00+00:00", "v": 8336.46}, {"t": "2026-08-05T18:16:00+00:00", "v": 8333.62}, {"t": "2026-08-05T18:17:00+00:00", "v": 8330.15}, {"t": "2026-08-05T18:18:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:19:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:20:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:21:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:22:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:23:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:24:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:25:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:26:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:27:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:28:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:29:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:30:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:31:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:32:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:33:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:34:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:35:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:36:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:37:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:38:00+00:00", "v": 8315.89}, {"t": "2026-08-05T18:39:00+00:00", "v": 8303.85}, {"t": "2026-08-05T18:40:00+00:00", "v": 8303.85}, {"t": "2026-08-05T18:41:00+00:00", "v": 8300.64}, {"t": "2026-08-05T18:42:00+00:00", "v": 8302.82}, {"t": "2026-08-05T18:43:00+00:00", "v": 8304.62}, {"t": "2026-08-05T18:44:00+00:00", "v": 8306.03}, {"t": "2026-08-05T18:45:00+00:00", "v": 8307.95}, {"t": "2026-08-05T18:46:00+00:00", "v": 8307.82}, {"t": "2026-08-05T18:47:00+00:00", "v": 8307.82}, {"t": "2026-08-05T18:48:00+00:00", "v": 8308.59}, {"t": "2026-08-05T18:49:00+00:00", "v": 8304.49}, {"t": "2026-08-05T18:50:00+00:00", "v": 8304.62}, {"t": "2026-08-05T18:51:00+00:00", "v": 8303.33}, {"t": "2026-08-05T18:52:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:53:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:54:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:55:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:56:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:57:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:58:00+00:00", "v": 8289.89}, {"t": "2026-08-05T18:59:00+00:00", "v": 8289.89}, {"t": "2026-08-05T19:00:00+00:00", "v": 8289.89}, {"t": "2026-08-05T19:01:00+00:00", "v": 8289.89}, {"t": "2026-08-05T19:02:00+00:00", "v": 8289.89}, {"t": "2026-08-05T19:03:00+00:00", "v": 8289.89}, {"t": "2026-08-05T19:04:00+00:00", "v": 8277.88}, {"t": "2026-08-05T19:05:00+00:00", "v": 8275.07}, {"t": "2026-08-05T19:06:00+00:00", "v": 8275.07}, {"t": "2026-08-05T19:07:00+00:00", "v": 8276.48}, {"t": "2026-08-05T19:08:00+00:00", "v": 8279.29}, {"t": "2026-08-05T19:09:00+00:00", "v": 8279.16}, {"t": "2026-08-05T19:10:00+00:00", "v": 8274.05}, {"t": "2026-08-05T19:11:00+00:00", "v": 8272.65}, {"t": "2026-08-05T19:12:00+00:00", "v": 8276.1}, {"t": "2026-08-05T19:13:00+00:00", "v": 8278.26}, {"t": "2026-08-05T19:14:00+00:00", "v": 8276.86}, {"t": "2026-08-05T19:15:00+00:00", "v": 8275.07}, {"t": "2026-08-05T19:16:00+00:00", "v": 8274.56}, {"t": "2026-08-05T19:17:00+00:00", "v": 8274.05}, {"t": "2026-08-05T19:18:00+00:00", "v": 8274.95}, {"t": "2026-08-05T19:19:00+00:00", "v": 8273.54}, {"t": "2026-08-05T19:20:00+00:00", "v": 8274.31}, {"t": "2026-08-05T19:21:00+00:00", "v": 8276.61}, {"t": "2026-08-05T19:22:00+00:00", "v": 8277.75}, {"t": "2026-08-05T19:23:00+00:00", "v": 8277.88}, {"t": "2026-08-05T19:24:00+00:00", "v": 8278.52}, {"t": "2026-08-05T19:25:00+00:00", "v": 8279.41}, {"t": "2026-08-05T19:26:00+00:00", "v": 8281.2}, {"t": "2026-08-05T19:27:00+00:00", "v": 8281.71}, {"t": "2026-08-05T19:28:00+00:00", "v": 8280.18}, {"t": "2026-08-05T19:29:00+00:00", "v": 8279.67}, {"t": "2026-08-05T19:30:00+00:00", "v": 8280.18}, {"t": "2026-08-05T19:31:00+00:00", "v": 8280.31}, {"t": "2026-08-05T19:32:00+00:00", "v": 8280.31}, {"t": "2026-08-05T19:33:00+00:00", "v": 8279.29}, {"t": "2026-08-05T19:34:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:35:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:36:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:37:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:38:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:39:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:40:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:41:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:42:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:43:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:44:00+00:00", "v": 8264.61}, {"t": "2026-08-05T19:45:00+00:00", "v": 8252.64}, {"t": "2026-08-05T19:46:00+00:00", "v": 8251.37}, {"t": "2026-08-05T19:47:00+00:00", "v": 8250.6}, {"t": "2026-08-05T19:48:00+00:00", "v": 8253.02}, {"t": "2026-08-05T19:49:00+00:00", "v": 8250.98}, {"t": "2026-08-05T19:50:00+00:00", "v": 8252.64}, {"t": "2026-08-05T19:51:00+00:00", "v": 8255.82}, {"t": "2026-08-05T19:52:00+00:00", "v": 8257.47}, {"t": "2026-08-05T19:53:00+00:00", "v": 8255.69}, {"t": "2026-08-05T19:54:00+00:00", "v": 8257.98}, {"t": "2026-08-05T19:55:00+00:00", "v": 8255.56}, {"t": "2026-08-05T19:56:00+00:00", "v": 8241.95}, {"t": "2026-08-05T19:57:00+00:00", "v": 8241.95}, {"t": "2026-08-05T19:58:00+00:00", "v": 8241.95}, {"t": "2026-08-05T19:59:00+00:00", "v": 8230.01}, {"t": "2026-08-05T20:00:00+00:00", "v": 8233.82}, {"t": "2026-08-05T20:01:00+00:00", "v": 8234.33}, {"t": "2026-08-05T20:02:00+00:00", "v": 8233.95}, {"t": "2026-08-05T20:03:00+00:00", "v": 8230.52}, {"t": "2026-08-05T20:04:00+00:00", "v": 8233.95}, {"t": "2026-08-05T20:05:00+00:00", "v": 8231.03}, {"t": "2026-08-05T20:06:00+00:00", "v": 8228.48}, {"t": "2026-08-05T20:07:00+00:00", "v": 8231.28}, {"t": "2026-08-05T20:08:00+00:00", "v": 8228.87}, {"t": "2026-08-05T20:09:00+00:00", "v": 8234.33}, {"t": "2026-08-05T20:10:00+00:00", "v": 8237.5}, {"t": "2026-08-05T20:11:00+00:00", "v": 8237.63}, {"t": "2026-08-05T20:12:00+00:00", "v": 8236.99}, {"t": "2026-08-05T20:13:00+00:00", "v": 8237.88}, {"t": "2026-08-05T20:14:00+00:00", "v": 8242.2}, {"t": "2026-08-05T20:15:00+00:00", "v": 8241.69}, {"t": "2026-08-05T20:16:00+00:00", "v": 8240.55}, {"t": "2026-08-05T20:17:00+00:00", "v": 8238.77}, {"t": "2026-08-05T20:18:00+00:00", "v": 8238.77}, {"t": "2026-08-05T20:19:00+00:00", "v": 8237.63}, {"t": "2026-08-05T20:20:00+00:00", "v": 8245.89}, {"t": "2026-08-05T20:21:00+00:00", "v": 8248.68}, {"t": "2026-08-05T20:22:00+00:00", "v": 8249.7}, {"t": "2026-08-05T20:23:00+00:00", "v": 8248.3}, {"t": "2026-08-05T20:24:00+00:00", "v": 8250.71}, {"t": "2026-08-05T20:25:00+00:00", "v": 8248.81}, {"t": "2026-08-05T20:26:00+00:00", "v": 8246.65}, {"t": "2026-08-05T20:27:00+00:00", "v": 8245.0}, {"t": "2026-08-05T20:28:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:29:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:30:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:31:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:32:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:33:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:34:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:35:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:36:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:37:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:38:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:39:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:40:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:41:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:42:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:43:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:44:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:45:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:46:00+00:00", "v": 8230.38}, {"t": "2026-08-05T20:47:00+00:00", "v": 8218.46}, {"t": "2026-08-05T20:48:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:49:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:50:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:51:00+00:00", "v": 8219.47}, {"t": "2026-08-05T20:52:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:53:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:54:00+00:00", "v": 8219.35}, {"t": "2026-08-05T20:55:00+00:00", "v": 8214.79}, {"t": "2026-08-05T20:56:00+00:00", "v": 8211.36}, {"t": "2026-08-05T20:57:00+00:00", "v": 8211.11}, {"t": "2026-08-05T20:58:00+00:00", "v": 8210.6}, {"t": "2026-08-05T20:59:00+00:00", "v": 8210.6}, {"t": "2026-08-05T21:00:00+00:00", "v": 8206.68}, {"t": "2026-08-05T21:01:00+00:00", "v": 8198.95}, {"t": "2026-08-05T21:02:00+00:00", "v": 8202.87}, {"t": "2026-08-05T21:03:00+00:00", "v": 8207.69}, {"t": "2026-08-05T21:04:00+00:00", "v": 8206.3}, {"t": "2026-08-05T21:05:00+00:00", "v": 8203.51}, {"t": "2026-08-05T21:06:00+00:00", "v": 8207.06}, {"t": "2026-08-05T21:07:00+00:00", "v": 8203.51}, {"t": "2026-08-05T21:08:00+00:00", "v": 8203.13}, {"t": "2026-08-05T21:09:00+00:00", "v": 8200.85}, {"t": "2026-08-05T21:10:00+00:00", "v": 8200.85}, {"t": "2026-08-05T21:11:00+00:00", "v": 8201.35}, {"t": "2026-08-05T21:12:00+00:00", "v": 8205.28}, {"t": "2026-08-05T21:13:00+00:00", "v": 8204.65}, {"t": "2026-08-05T21:14:00+00:00", "v": 8204.65}, {"t": "2026-08-05T21:15:00+00:00", "v": 8204.65}, {"t": "2026-08-05T21:16:00+00:00", "v": 8204.78}, {"t": "2026-08-05T21:17:00+00:00", "v": 8203.89}, {"t": "2026-08-05T21:18:00+00:00", "v": 8204.02}, {"t": "2026-08-05T21:19:00+00:00", "v": 8203.64}, {"t": "2026-08-05T21:20:00+00:00", "v": 8200.47}, {"t": "2026-08-05T21:21:00+00:00", "v": 8195.91}, {"t": "2026-08-05T21:22:00+00:00", "v": 8196.92}, {"t": "2026-08-05T21:23:00+00:00", "v": 8193.12}, {"t": "2026-08-05T21:24:00+00:00", "v": 8193.62}, {"t": "2026-08-05T21:25:00+00:00", "v": 8192.48}, {"t": "2026-08-05T21:26:00+00:00", "v": 8191.34}, {"t": "2026-08-05T21:27:00+00:00", "v": 8191.22}, {"t": "2026-08-05T21:28:00+00:00", "v": 8190.58}, {"t": "2026-08-05T21:29:00+00:00", "v": 8190.2}, {"t": "2026-08-05T21:30:00+00:00", "v": 8197.93}, {"t": "2026-08-05T21:31:00+00:00", "v": 8198.44}, {"t": "2026-08-05T21:32:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:33:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:34:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:35:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:36:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:37:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:38:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:39:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:40:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:41:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:42:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:43:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:44:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:45:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:46:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:47:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:48:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:49:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:50:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:51:00+00:00", "v": 8183.27}, {"t": "2026-08-05T21:52:00+00:00", "v": 8171.41}, {"t": "2026-08-05T21:53:00+00:00", "v": 8169.01}, {"t": "2026-08-05T21:54:00+00:00", "v": 8169.27}, {"t": "2026-08-05T21:55:00+00:00", "v": 8169.27}, {"t": "2026-08-05T21:56:00+00:00", "v": 8168.76}, {"t": "2026-08-05T21:57:00+00:00", "v": 8168.89}, {"t": "2026-08-05T21:58:00+00:00", "v": 8169.65}, {"t": "2026-08-05T21:59:00+00:00", "v": 8168.38}, {"t": "2026-08-05T22:00:00+00:00", "v": 8170.15}, {"t": "2026-08-05T22:01:00+00:00", "v": 8155.28}, {"t": "2026-08-05T22:02:00+00:00", "v": 8143.47}, {"t": "2026-08-05T22:03:00+00:00", "v": 8144.6}, {"t": "2026-08-05T22:04:00+00:00", "v": 8143.34}, {"t": "2026-08-05T22:05:00+00:00", "v": 8143.34}, {"t": "2026-08-05T22:06:00+00:00", "v": 8147.12}, {"t": "2026-08-05T22:07:00+00:00", "v": 8148.13}, {"t": "2026-08-05T22:08:00+00:00", "v": 8148.76}, {"t": "2026-08-05T22:09:00+00:00", "v": 8144.73}, {"t": "2026-08-05T22:10:00+00:00", "v": 8148.64}, {"t": "2026-08-05T22:11:00+00:00", "v": 8151.41}, {"t": "2026-08-05T22:12:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:13:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:14:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:15:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:16:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:17:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:18:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:19:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:20:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:21:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:22:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:23:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:24:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:25:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:26:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:27:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:28:00+00:00", "v": 8135.69}, {"t": "2026-08-05T22:29:00+00:00", "v": 8123.91}, {"t": "2026-08-05T22:30:00+00:00", "v": 8127.3}, {"t": "2026-08-05T22:31:00+00:00", "v": 8125.79}, {"t": "2026-08-05T22:32:00+00:00", "v": 8127.17}, {"t": "2026-08-05T22:33:00+00:00", "v": 8126.67}, {"t": "2026-08-05T22:34:00+00:00", "v": 8126.55}, {"t": "2026-08-05T22:35:00+00:00", "v": 8125.67}, {"t": "2026-08-05T22:36:00+00:00", "v": 8122.28}, {"t": "2026-08-05T22:37:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:38:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:39:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:40:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:41:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:42:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:43:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:44:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:45:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:46:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:47:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:48:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:49:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:50:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:51:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:52:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:53:00+00:00", "v": 8106.62}, {"t": "2026-08-05T22:54:00+00:00", "v": 8094.87}, {"t": "2026-08-05T22:55:00+00:00", "v": 8094.62}, {"t": "2026-08-05T22:56:00+00:00", "v": 8092.74}, {"t": "2026-08-05T22:57:00+00:00", "v": 8093.62}, {"t": "2026-08-05T22:58:00+00:00", "v": 8093.25}, {"t": "2026-08-05T22:59:00+00:00", "v": 8092.24}, {"t": "2026-08-05T23:00:00+00:00", "v": 8087.61}, {"t": "2026-08-05T23:01:00+00:00", "v": 8086.86}, {"t": "2026-08-05T23:02:00+00:00", "v": 8088.49}, {"t": "2026-08-05T23:03:00+00:00", "v": 8091.74}, {"t": "2026-08-05T23:04:00+00:00", "v": 8091.49}, {"t": "2026-08-05T23:05:00+00:00", "v": 8090.36}, {"t": "2026-08-05T23:06:00+00:00", "v": 8091.87}, {"t": "2026-08-05T23:07:00+00:00", "v": 8094.0}, {"t": "2026-08-05T23:08:00+00:00", "v": 8097.25}, {"t": "2026-08-05T23:09:00+00:00", "v": 8098.13}, {"t": "2026-08-05T23:10:00+00:00", "v": 8098.51}, {"t": "2026-08-05T23:11:00+00:00", "v": 8099.01}, {"t": "2026-08-05T23:12:00+00:00", "v": 8099.89}, {"t": "2026-08-05T23:13:00+00:00", "v": 8097.38}, {"t": "2026-08-05T23:14:00+00:00", "v": 8098.38}, {"t": "2026-08-05T23:15:00+00:00", "v": 8095.75}, {"t": "2026-08-05T23:16:00+00:00", "v": 8095.63}, {"t": "2026-08-05T23:17:00+00:00", "v": 8081.64}, {"t": "2026-08-05T23:18:00+00:00", "v": 8081.64}, {"t": "2026-08-05T23:19:00+00:00", "v": 8081.64}, {"t": "2026-08-05T23:20:00+00:00", "v": 8081.64}, {"t": "2026-08-05T23:21:00+00:00", "v": 8081.64}, {"t": "2026-08-05T23:22:00+00:00", "v": 8069.93}, {"t": "2026-08-05T23:23:00+00:00", "v": 8071.06}, {"t": "2026-08-05T23:24:00+00:00", "v": 8071.06}, {"t": "2026-08-05T23:25:00+00:00", "v": 8071.31}, {"t": "2026-08-05T23:26:00+00:00", "v": 8073.05}, {"t": "2026-08-05T23:27:00+00:00", "v": 8070.93}, {"t": "2026-08-05T23:28:00+00:00", "v": 8070.81}, {"t": "2026-08-05T23:29:00+00:00", "v": 8067.44}, {"t": "2026-08-05T23:30:00+00:00", "v": 8066.19}, {"t": "2026-08-05T23:31:00+00:00", "v": 8067.69}, {"t": "2026-08-05T23:32:00+00:00", "v": 8067.44}, {"t": "2026-08-05T23:33:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:34:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:35:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:36:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:37:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:38:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:39:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:40:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:41:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:42:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:43:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:44:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:45:00+00:00", "v": 8053.5}, {"t": "2026-08-05T23:46:00+00:00", "v": 8041.84}, {"t": "2026-08-05T23:47:00+00:00", "v": 8043.08}, {"t": "2026-08-05T23:48:00+00:00", "v": 8041.59}, {"t": "2026-08-05T23:49:00+00:00", "v": 8048.81}, {"t": "2026-08-05T23:50:00+00:00", "v": 8045.95}, {"t": "2026-08-05T23:51:00+00:00", "v": 8045.95}, {"t": "2026-08-05T23:52:00+00:00", "v": 8046.07}, {"t": "2026-08-05T23:53:00+00:00", "v": 8048.31}, {"t": "2026-08-05T23:54:00+00:00", "v": 8048.19}, {"t": "2026-08-05T23:55:00+00:00", "v": 8045.2}, {"t": "2026-08-05T23:56:00+00:00", "v": 8044.58}, {"t": "2026-08-05T23:57:00+00:00", "v": 8046.94}, {"t": "2026-08-05T23:58:00+00:00", "v": 8047.19}, {"t": "2026-08-05T23:59:00+00:00", "v": 8047.19}, {"t": "2026-08-06T00:00:00+00:00", "v": 8047.19}, {"t": "2026-08-06T00:01:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:02:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:03:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:04:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:05:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:06:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:07:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:08:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:09:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:10:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:11:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:12:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:13:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:14:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:15:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:16:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:17:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:18:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:19:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:20:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:21:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:22:00+00:00", "v": 8030.31}, {"t": "2026-08-06T00:23:00+00:00", "v": 8018.68}, {"t": "2026-08-06T00:24:00+00:00", "v": 8019.92}, {"t": "2026-08-06T00:25:00+00:00", "v": 8019.92}, {"t": "2026-08-06T00:26:00+00:00", "v": 8018.43}, {"t": "2026-08-06T00:27:00+00:00", "v": 8018.3}, {"t": "2026-08-06T00:28:00+00:00", "v": 8018.43}, {"t": "2026-08-06T00:29:00+00:00", "v": 8018.18}, {"t": "2026-08-06T00:30:00+00:00", "v": 8018.3}, {"t": "2026-08-06T00:31:00+00:00", "v": 8018.18}, {"t": "2026-08-06T00:32:00+00:00", "v": 8017.68}, {"t": "2026-08-06T00:33:00+00:00", "v": 8017.93}, {"t": "2026-08-06T00:34:00+00:00", "v": 8017.93}, {"t": "2026-08-06T00:35:00+00:00", "v": 8020.16}, {"t": "2026-08-06T00:36:00+00:00", "v": 8020.54}, {"t": "2026-08-06T00:37:00+00:00", "v": 8018.3}, {"t": "2026-08-06T00:38:00+00:00", "v": 8017.68}, {"t": "2026-08-06T00:39:00+00:00", "v": 8005.94}, {"t": "2026-08-06T00:40:00+00:00", "v": 8005.94}, {"t": "2026-08-06T00:41:00+00:00", "v": 8005.94}, {"t": "2026-08-06T00:42:00+00:00", "v": 7994.34}, {"t": "2026-08-06T00:43:00+00:00", "v": 7994.34}, {"t": "2026-08-06T00:44:00+00:00", "v": 7993.6}, {"t": "2026-08-06T00:45:00+00:00", "v": 7991.5}, {"t": "2026-08-06T00:46:00+00:00", "v": 7991.5}, {"t": "2026-08-06T00:47:00+00:00", "v": 7991.0}, {"t": "2026-08-06T00:48:00+00:00", "v": 7993.48}, {"t": "2026-08-06T00:49:00+00:00", "v": 7992.36}, {"t": "2026-08-06T00:50:00+00:00", "v": 7991.25}, {"t": "2026-08-06T00:51:00+00:00", "v": 7993.48}, {"t": "2026-08-06T00:52:00+00:00", "v": 7994.47}, {"t": "2026-08-06T00:53:00+00:00", "v": 7997.81}, {"t": "2026-08-06T00:54:00+00:00", "v": 7997.56}, {"t": "2026-08-06T00:55:00+00:00", "v": 7998.55}, {"t": "2026-08-06T00:56:00+00:00", "v": 7998.55}, {"t": "2026-08-06T00:57:00+00:00", "v": 7998.55}, {"t": "2026-08-06T00:58:00+00:00", "v": 7996.82}, {"t": "2026-08-06T00:59:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:00:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:01:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:02:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:03:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:04:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:05:00+00:00", "v": 7981.64}, {"t": "2026-08-06T01:06:00+00:00", "v": 7970.08}, {"t": "2026-08-06T01:07:00+00:00", "v": 7973.54}, {"t": "2026-08-06T01:08:00+00:00", "v": 7973.42}, {"t": "2026-08-06T01:09:00+00:00", "v": 7975.39}, {"t": "2026-08-06T01:10:00+00:00", "v": 7974.9}, {"t": "2026-08-06T01:11:00+00:00", "v": 7970.08}, {"t": "2026-08-06T01:12:00+00:00", "v": 7970.08}, {"t": "2026-08-06T01:13:00+00:00", "v": 7970.08}, {"t": "2026-08-06T01:14:00+00:00", "v": 7972.92}, {"t": "2026-08-06T01:15:00+00:00", "v": 7969.59}, {"t": "2026-08-06T01:16:00+00:00", "v": 7969.46}, {"t": "2026-08-06T01:17:00+00:00", "v": 7972.43}, {"t": "2026-08-06T01:18:00+00:00", "v": 7972.8}, {"t": "2026-08-06T01:19:00+00:00", "v": 7969.96}, {"t": "2026-08-06T01:20:00+00:00", "v": 7968.85}, {"t": "2026-08-06T01:21:00+00:00", "v": 7966.75}, {"t": "2026-08-06T01:22:00+00:00", "v": 7966.5}, {"t": "2026-08-06T01:23:00+00:00", "v": 7966.38}, {"t": "2026-08-06T01:24:00+00:00", "v": 7966.87}, {"t": "2026-08-06T01:25:00+00:00", "v": 7965.51}, {"t": "2026-08-06T01:26:00+00:00", "v": 7964.4}, {"t": "2026-08-06T01:27:00+00:00", "v": 7963.42}, {"t": "2026-08-06T01:28:00+00:00", "v": 7961.81}, {"t": "2026-08-06T01:29:00+00:00", "v": 7961.81}, {"t": "2026-08-06T01:30:00+00:00", "v": 7961.07}, {"t": "2026-08-06T01:31:00+00:00", "v": 7960.21}, {"t": "2026-08-06T01:32:00+00:00", "v": 7967.37}, {"t": "2026-08-06T01:33:00+00:00", "v": 7967.0}, {"t": "2026-08-06T01:34:00+00:00", "v": 7967.98}, {"t": "2026-08-06T01:35:00+00:00", "v": 7967.61}, {"t": "2026-08-06T01:36:00+00:00", "v": 7973.91}, {"t": "2026-08-06T01:37:00+00:00", "v": 7972.92}, {"t": "2026-08-06T01:38:00+00:00", "v": 7971.56}, {"t": "2026-08-06T01:39:00+00:00", "v": 7968.85}, {"t": "2026-08-06T01:40:00+00:00", "v": 7967.98}, {"t": "2026-08-06T01:41:00+00:00", "v": 7967.98}, {"t": "2026-08-06T01:42:00+00:00", "v": 7969.46}, {"t": "2026-08-06T01:43:00+00:00", "v": 7969.46}, {"t": "2026-08-06T01:44:00+00:00", "v": 7967.74}, {"t": "2026-08-06T01:45:00+00:00", "v": 7970.58}, {"t": "2026-08-06T01:46:00+00:00", "v": 7973.42}, {"t": "2026-08-06T01:47:00+00:00", "v": 7976.75}, {"t": "2026-08-06T01:48:00+00:00", "v": 7978.85}, {"t": "2026-08-06T01:49:00+00:00", "v": 7978.11}, {"t": "2026-08-06T01:50:00+00:00", "v": 7977.24}, {"t": "2026-08-06T01:51:00+00:00", "v": 7977.0}, {"t": "2026-08-06T01:52:00+00:00", "v": 7975.14}, {"t": "2026-08-06T01:53:00+00:00", "v": 7975.14}, {"t": "2026-08-06T01:54:00+00:00", "v": 7975.02}, {"t": "2026-08-06T01:55:00+00:00", "v": 7974.65}, {"t": "2026-08-06T01:56:00+00:00", "v": 7974.65}, {"t": "2026-08-06T01:57:00+00:00", "v": 7960.38}, {"t": "2026-08-06T01:58:00+00:00", "v": 7960.38}, {"t": "2026-08-06T01:59:00+00:00", "v": 7960.38}, {"t": "2026-08-06T02:00:00+00:00", "v": 7960.38}, {"t": "2026-08-06T02:01:00+00:00", "v": 7960.38}, {"t": "2026-08-06T02:02:00+00:00", "v": 7960.38}, {"t": "2026-08-06T02:03:00+00:00", "v": 7948.85}, {"t": "2026-08-06T02:04:00+00:00", "v": 7951.31}, {"t": "2026-08-06T02:05:00+00:00", "v": 7950.94}, {"t": "2026-08-06T02:06:00+00:00", "v": 7951.07}, {"t": "2026-08-06T02:07:00+00:00", "v": 7952.05}, {"t": "2026-08-06T02:08:00+00:00", "v": 7949.59}, {"t": "2026-08-06T02:09:00+00:00", "v": 7953.41}, {"t": "2026-08-06T02:10:00+00:00", "v": 7959.57}, {"t": "2026-08-06T02:11:00+00:00", "v": 7960.92}, {"t": "2026-08-06T02:12:00+00:00", "v": 7960.68}, {"t": "2026-08-06T02:13:00+00:00", "v": 7962.28}, {"t": "2026-08-06T02:14:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:15:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:16:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:17:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:18:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:19:00+00:00", "v": 7940.65}, {"t": "2026-08-06T02:20:00+00:00", "v": 7929.15}, {"t": "2026-08-06T02:21:00+00:00", "v": 7934.69}, {"t": "2026-08-06T02:22:00+00:00", "v": 7938.13}, {"t": "2026-08-06T02:23:00+00:00", "v": 7941.09}, {"t": "2026-08-06T02:24:00+00:00", "v": 7941.09}, {"t": "2026-08-06T02:25:00+00:00", "v": 7940.59}, {"t": "2026-08-06T02:26:00+00:00", "v": 7940.35}, {"t": "2026-08-06T02:27:00+00:00", "v": 7937.27}, {"t": "2026-08-06T02:28:00+00:00", "v": 7934.81}, {"t": "2026-08-06T02:29:00+00:00", "v": 7938.01}, {"t": "2026-08-06T02:30:00+00:00", "v": 7935.92}, {"t": "2026-08-06T02:31:00+00:00", "v": 7939.24}, {"t": "2026-08-06T02:32:00+00:00", "v": 7937.15}, {"t": "2026-08-06T02:33:00+00:00", "v": 7939.24}, {"t": "2026-08-06T02:34:00+00:00", "v": 7941.82}, {"t": "2026-08-06T02:35:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:36:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:37:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:38:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:39:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:40:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:41:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:42:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:43:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:44:00+00:00", "v": 7926.5}, {"t": "2026-08-06T02:45:00+00:00", "v": 7915.02}, {"t": "2026-08-06T02:46:00+00:00", "v": 7913.43}, {"t": "2026-08-06T02:47:00+00:00", "v": 7914.04}, {"t": "2026-08-06T02:48:00+00:00", "v": 7910.49}, {"t": "2026-08-06T02:49:00+00:00", "v": 7913.67}, {"t": "2026-08-06T02:50:00+00:00", "v": 7913.55}, {"t": "2026-08-06T02:51:00+00:00", "v": 7913.55}, {"t": "2026-08-06T02:52:00+00:00", "v": 7913.43}, {"t": "2026-08-06T02:53:00+00:00", "v": 7913.06}, {"t": "2026-08-06T02:54:00+00:00", "v": 7912.69}, {"t": "2026-08-06T02:55:00+00:00", "v": 7899.39}, {"t": "2026-08-06T02:56:00+00:00", "v": 7899.39}, {"t": "2026-08-06T02:57:00+00:00", "v": 7899.39}, {"t": "2026-08-06T02:58:00+00:00", "v": 7899.39}, {"t": "2026-08-06T02:59:00+00:00", "v": 7899.39}, {"t": "2026-08-06T03:00:00+00:00", "v": 7899.39}, {"t": "2026-08-06T03:01:00+00:00", "v": 7887.95}, {"t": "2026-08-06T03:02:00+00:00", "v": 7886.11}, {"t": "2026-08-06T03:03:00+00:00", "v": 7888.07}, {"t": "2026-08-06T03:04:00+00:00", "v": 7889.29}, {"t": "2026-08-06T03:05:00+00:00", "v": 7890.76}, {"t": "2026-08-06T03:06:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:07:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:08:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:09:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:10:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:11:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:12:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:13:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:14:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:15:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:16:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:17:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:18:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:19:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:20:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:21:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:22:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:23:00+00:00", "v": 7878.46}, {"t": "2026-08-06T03:24:00+00:00", "v": 7867.05}, {"t": "2026-08-06T03:25:00+00:00", "v": 7866.93}, {"t": "2026-08-06T03:26:00+00:00", "v": 7869.86}, {"t": "2026-08-06T03:27:00+00:00", "v": 7871.32}, {"t": "2026-08-06T03:28:00+00:00", "v": 7871.2}, {"t": "2026-08-06T03:29:00+00:00", "v": 7871.08}, {"t": "2026-08-06T03:30:00+00:00", "v": 7875.84}, {"t": "2026-08-06T03:31:00+00:00", "v": 7876.45}, {"t": "2026-08-06T03:32:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:33:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:34:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:35:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:36:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:37:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:38:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:39:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:40:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:41:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:42:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:43:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:44:00+00:00", "v": 7860.16}, {"t": "2026-08-06T03:45:00+00:00", "v": 7848.77}, {"t": "2026-08-06T03:46:00+00:00", "v": 7848.9}, {"t": "2026-08-06T03:47:00+00:00", "v": 7851.94}, {"t": "2026-08-06T03:48:00+00:00", "v": 7852.79}, {"t": "2026-08-06T03:49:00+00:00", "v": 7852.91}, {"t": "2026-08-06T03:50:00+00:00", "v": 7852.91}, {"t": "2026-08-06T03:51:00+00:00", "v": 7853.16}, {"t": "2026-08-06T03:52:00+00:00", "v": 7852.91}, {"t": "2026-08-06T03:53:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:54:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:55:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:56:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:57:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:58:00+00:00", "v": 7841.29}, {"t": "2026-08-06T03:59:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:00:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:01:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:02:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:03:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:04:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:05:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:06:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:07:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:08:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:09:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:10:00+00:00", "v": 7841.29}, {"t": "2026-08-06T04:11:00+00:00", "v": 7829.93}, {"t": "2026-08-06T04:12:00+00:00", "v": 7831.63}, {"t": "2026-08-06T04:13:00+00:00", "v": 7831.51}, {"t": "2026-08-06T04:14:00+00:00", "v": 7830.78}, {"t": "2026-08-06T04:15:00+00:00", "v": 7831.14}, {"t": "2026-08-06T04:16:00+00:00", "v": 7835.75}, {"t": "2026-08-06T04:17:00+00:00", "v": 7835.15}, {"t": "2026-08-06T04:18:00+00:00", "v": 7836.84}, {"t": "2026-08-06T04:19:00+00:00", "v": 7836.84}, {"t": "2026-08-06T04:20:00+00:00", "v": 7838.06}, {"t": "2026-08-06T04:21:00+00:00", "v": 7841.45}, {"t": "2026-08-06T04:22:00+00:00", "v": 7842.67}, {"t": "2026-08-06T04:23:00+00:00", "v": 7841.21}, {"t": "2026-08-06T04:24:00+00:00", "v": 7841.57}, {"t": "2026-08-06T04:25:00+00:00", "v": 7844.36}, {"t": "2026-08-06T04:26:00+00:00", "v": 7843.88}, {"t": "2026-08-06T04:27:00+00:00", "v": 7843.39}, {"t": "2026-08-06T04:28:00+00:00", "v": 7844.36}, {"t": "2026-08-06T04:29:00+00:00", "v": 7844.36}, {"t": "2026-08-06T04:30:00+00:00", "v": 7846.79}, {"t": "2026-08-06T04:31:00+00:00", "v": 7850.07}, {"t": "2026-08-06T04:32:00+00:00", "v": 7847.76}, {"t": "2026-08-06T04:33:00+00:00", "v": 7846.18}, {"t": "2026-08-06T04:34:00+00:00", "v": 7844.36}, {"t": "2026-08-06T04:35:00+00:00", "v": 7845.46}, {"t": "2026-08-06T04:36:00+00:00", "v": 7847.03}, {"t": "2026-08-06T04:37:00+00:00", "v": 7846.06}, {"t": "2026-08-06T04:38:00+00:00", "v": 7846.18}, {"t": "2026-08-06T04:39:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:40:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:41:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:42:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:43:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:44:00+00:00", "v": 7831.66}, {"t": "2026-08-06T04:45:00+00:00", "v": 7820.32}, {"t": "2026-08-06T04:46:00+00:00", "v": 7820.44}, {"t": "2026-08-06T04:47:00+00:00", "v": 7821.77}, {"t": "2026-08-06T04:48:00+00:00", "v": 7823.71}, {"t": "2026-08-06T04:49:00+00:00", "v": 7822.5}, {"t": "2026-08-06T04:50:00+00:00", "v": 7822.86}, {"t": "2026-08-06T04:51:00+00:00", "v": 7824.19}, {"t": "2026-08-06T04:52:00+00:00", "v": 7824.31}, {"t": "2026-08-06T04:53:00+00:00", "v": 7825.16}, {"t": "2026-08-06T04:54:00+00:00", "v": 7827.58}, {"t": "2026-08-06T04:55:00+00:00", "v": 7828.43}, {"t": "2026-08-06T04:56:00+00:00", "v": 7829.15}, {"t": "2026-08-06T04:57:00+00:00", "v": 7830.0}, {"t": "2026-08-06T04:58:00+00:00", "v": 7830.0}, {"t": "2026-08-06T04:59:00+00:00", "v": 7832.06}, {"t": "2026-08-06T05:00:00+00:00", "v": 7832.3}, {"t": "2026-08-06T05:01:00+00:00", "v": 7835.57}, {"t": "2026-08-06T05:02:00+00:00", "v": 7838.6}, {"t": "2026-08-06T05:03:00+00:00", "v": 7837.39}, {"t": "2026-08-06T05:04:00+00:00", "v": 7837.87}, {"t": "2026-08-06T05:05:00+00:00", "v": 7850.94}, {"t": "2026-08-06T05:06:00+00:00", "v": 7849.49}, {"t": "2026-08-06T05:07:00+00:00", "v": 7853.61}, {"t": "2026-08-06T05:08:00+00:00", "v": 7862.44}, {"t": "2026-08-06T05:09:00+00:00", "v": 7859.54}, {"t": "2026-08-06T05:10:00+00:00", "v": 7855.66}, {"t": "2026-08-06T05:11:00+00:00", "v": 7855.18}, {"t": "2026-08-06T05:12:00+00:00", "v": 7855.42}, {"t": "2026-08-06T05:13:00+00:00", "v": 7855.3}, {"t": "2026-08-06T05:14:00+00:00", "v": 7854.09}, {"t": "2026-08-06T05:15:00+00:00", "v": 7853.85}, {"t": "2026-08-06T05:16:00+00:00", "v": 7860.99}, {"t": "2026-08-06T05:17:00+00:00", "v": 7860.75}, {"t": "2026-08-06T05:18:00+00:00", "v": 7858.57}, {"t": "2026-08-06T05:19:00+00:00", "v": 7855.66}, {"t": "2026-08-06T05:20:00+00:00", "v": 7855.06}, {"t": "2026-08-06T05:21:00+00:00", "v": 7854.09}, {"t": "2026-08-06T05:22:00+00:00", "v": 7860.26}, {"t": "2026-08-06T05:23:00+00:00", "v": 7856.39}, {"t": "2026-08-06T05:24:00+00:00", "v": 7862.56}, {"t": "2026-08-06T05:25:00+00:00", "v": 7858.69}, {"t": "2026-08-06T05:26:00+00:00", "v": 7859.78}, {"t": "2026-08-06T05:27:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:28:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:29:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:30:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:31:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:32:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:33:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:34:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:35:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:36:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:37:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:38:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:39:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:40:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:41:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:42:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:43:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:44:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:45:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:46:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:47:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:48:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:49:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:50:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:51:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:52:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:53:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:54:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:55:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:56:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:57:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:58:00+00:00", "v": 7842.46}, {"t": "2026-08-06T05:59:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:00:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:01:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:02:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:03:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:04:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:05:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:06:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:07:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:08:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:09:00+00:00", "v": 7842.46}, {"t": "2026-08-06T06:10:00+00:00", "v": 7831.11}, {"t": "2026-08-06T06:11:00+00:00", "v": 7830.5}, {"t": "2026-08-06T06:12:00+00:00", "v": 7828.33}, {"t": "2026-08-06T06:13:00+00:00", "v": 7826.03}, {"t": "2026-08-06T06:14:00+00:00", "v": 7825.3}, {"t": "2026-08-06T06:15:00+00:00", "v": 7825.18}, {"t": "2026-08-06T06:16:00+00:00", "v": 7825.3}, {"t": "2026-08-06T06:17:00+00:00", "v": 7822.16}, {"t": "2026-08-06T06:18:00+00:00", "v": 7820.83}, {"t": "2026-08-06T06:19:00+00:00", "v": 7822.16}, {"t": "2026-08-06T06:20:00+00:00", "v": 7823.13}, {"t": "2026-08-06T06:21:00+00:00", "v": 7823.01}, {"t": "2026-08-06T06:22:00+00:00", "v": 7825.67}, {"t": "2026-08-06T06:23:00+00:00", "v": 7826.15}, {"t": "2026-08-06T06:24:00+00:00", "v": 7830.62}, {"t": "2026-08-06T06:25:00+00:00", "v": 7829.78}, {"t": "2026-08-06T06:26:00+00:00", "v": 7831.71}, {"t": "2026-08-06T06:27:00+00:00", "v": 7829.9}, {"t": "2026-08-06T06:28:00+00:00", "v": 7830.5}, {"t": "2026-08-06T06:29:00+00:00", "v": 7831.95}, {"t": "2026-08-06T06:30:00+00:00", "v": 7830.14}, {"t": "2026-08-06T06:31:00+00:00", "v": 7830.26}, {"t": "2026-08-06T06:32:00+00:00", "v": 7833.52}, {"t": "2026-08-06T06:33:00+00:00", "v": 7831.95}, {"t": "2026-08-06T06:34:00+00:00", "v": 7834.01}, {"t": "2026-08-06T06:35:00+00:00", "v": 7835.21}, {"t": "2026-08-06T06:36:00+00:00", "v": 7834.37}, {"t": "2026-08-06T06:37:00+00:00", "v": 7831.23}, {"t": "2026-08-06T06:38:00+00:00", "v": 7831.83}, {"t": "2026-08-06T06:39:00+00:00", "v": 7833.52}, {"t": "2026-08-06T06:40:00+00:00", "v": 7831.11}, {"t": "2026-08-06T06:41:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:42:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:43:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:44:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:45:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:46:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:47:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:48:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:49:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:50:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:51:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:52:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:53:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:54:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:55:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:56:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:57:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:58:00+00:00", "v": 7819.63}, {"t": "2026-08-06T06:59:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:00:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:01:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:02:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:03:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:04:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:05:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:06:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:07:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:08:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:09:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:10:00+00:00", "v": 7819.63}, {"t": "2026-08-06T07:11:00+00:00", "v": 7808.31}, {"t": "2026-08-06T07:12:00+00:00", "v": 7808.43}, {"t": "2026-08-06T07:13:00+00:00", "v": 7810.35}, {"t": "2026-08-06T07:14:00+00:00", "v": 7816.37}, {"t": "2026-08-06T07:15:00+00:00", "v": 7814.09}, {"t": "2026-08-06T07:16:00+00:00", "v": 7814.09}, {"t": "2026-08-06T07:17:00+00:00", "v": 7811.68}, {"t": "2026-08-06T07:18:00+00:00", "v": 7813.73}, {"t": "2026-08-06T07:19:00+00:00", "v": 7813.73}, {"t": "2026-08-06T07:20:00+00:00", "v": 7814.69}, {"t": "2026-08-06T07:21:00+00:00", "v": 7817.82}, {"t": "2026-08-06T07:22:00+00:00", "v": 7817.7}, {"t": "2026-08-06T07:23:00+00:00", "v": 7817.22}, {"t": "2026-08-06T07:24:00+00:00", "v": 7817.22}, {"t": "2026-08-06T07:25:00+00:00", "v": 7815.29}, {"t": "2026-08-06T07:26:00+00:00", "v": 7813.85}, {"t": "2026-08-06T07:27:00+00:00", "v": 7814.69}, {"t": "2026-08-06T07:28:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:29:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:30:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:31:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:32:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:33:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:34:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:35:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:36:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:37:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:38:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:39:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:40:00+00:00", "v": 7800.6}, {"t": "2026-08-06T07:41:00+00:00", "v": 7789.3}, {"t": "2026-08-06T07:42:00+00:00", "v": 7787.98}, {"t": "2026-08-06T07:43:00+00:00", "v": 7788.82}, {"t": "2026-08-06T07:44:00+00:00", "v": 7788.82}, {"t": "2026-08-06T07:45:00+00:00", "v": 7789.3}, {"t": "2026-08-06T07:46:00+00:00", "v": 7791.46}, {"t": "2026-08-06T07:47:00+00:00", "v": 7791.22}, {"t": "2026-08-06T07:48:00+00:00", "v": 7791.58}, {"t": "2026-08-06T07:49:00+00:00", "v": 7791.82}, {"t": "2026-08-06T07:50:00+00:00", "v": 7791.7}, {"t": "2026-08-06T07:51:00+00:00", "v": 7788.94}, {"t": "2026-08-06T07:52:00+00:00", "v": 7786.53}, {"t": "2026-08-06T07:53:00+00:00", "v": 7788.22}, {"t": "2026-08-06T07:54:00+00:00", "v": 7788.58}, {"t": "2026-08-06T07:55:00+00:00", "v": 7791.82}, {"t": "2026-08-06T07:56:00+00:00", "v": 7791.82}, {"t": "2026-08-06T07:57:00+00:00", "v": 7790.86}, {"t": "2026-08-06T07:58:00+00:00", "v": 7778.61}, {"t": "2026-08-06T07:59:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:00:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:01:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:02:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:03:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:04:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:05:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:06:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:07:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:08:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:09:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:10:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:11:00+00:00", "v": 7778.61}, {"t": "2026-08-06T08:12:00+00:00", "v": 7767.34}, {"t": "2026-08-06T08:13:00+00:00", "v": 7765.78}, {"t": "2026-08-06T08:14:00+00:00", "v": 7766.5}, {"t": "2026-08-06T08:15:00+00:00", "v": 7764.46}, {"t": "2026-08-06T08:16:00+00:00", "v": 7768.66}, {"t": "2026-08-06T08:17:00+00:00", "v": 7768.3}, {"t": "2026-08-06T08:18:00+00:00", "v": 7769.38}, {"t": "2026-08-06T08:19:00+00:00", "v": 7769.38}, {"t": "2026-08-06T08:20:00+00:00", "v": 7771.66}, {"t": "2026-08-06T08:21:00+00:00", "v": 7773.22}, {"t": "2026-08-06T08:22:00+00:00", "v": 7772.74}, {"t": "2026-08-06T08:23:00+00:00", "v": 7771.42}, {"t": "2026-08-06T08:24:00+00:00", "v": 7774.18}, {"t": "2026-08-06T08:25:00+00:00", "v": 7775.02}, {"t": "2026-08-06T08:26:00+00:00", "v": 7777.42}, {"t": "2026-08-06T08:27:00+00:00", "v": 7779.1}, {"t": "2026-08-06T08:28:00+00:00", "v": 7777.78}, {"t": "2026-08-06T08:29:00+00:00", "v": 7782.46}, {"t": "2026-08-06T08:30:00+00:00", "v": 7785.58}, {"t": "2026-08-06T08:31:00+00:00", "v": 7782.82}, {"t": "2026-08-06T08:32:00+00:00", "v": 7781.98}, {"t": "2026-08-06T08:33:00+00:00", "v": 7781.5}, {"t": "2026-08-06T08:34:00+00:00", "v": 7782.46}, {"t": "2026-08-06T08:35:00+00:00", "v": 7780.06}, {"t": "2026-08-06T08:36:00+00:00", "v": 7780.06}, {"t": "2026-08-06T08:37:00+00:00", "v": 7779.58}, {"t": "2026-08-06T08:38:00+00:00", "v": 7779.7}, {"t": "2026-08-06T08:39:00+00:00", "v": 7779.34}, {"t": "2026-08-06T08:40:00+00:00", "v": 7780.66}, {"t": "2026-08-06T08:41:00+00:00", "v": 7782.82}, {"t": "2026-08-06T08:42:00+00:00", "v": 7781.14}, {"t": "2026-08-06T08:43:00+00:00", "v": 7780.66}, {"t": "2026-08-06T08:44:00+00:00", "v": 7780.66}, {"t": "2026-08-06T08:45:00+00:00", "v": 7769.26}, {"t": "2026-08-06T08:46:00+00:00", "v": 7769.26}, {"t": "2026-08-06T08:47:00+00:00", "v": 7769.26}, {"t": "2026-08-06T08:48:00+00:00", "v": 7769.26}, {"t": "2026-08-06T08:49:00+00:00", "v": 7769.26}, {"t": "2026-08-06T08:50:00+00:00", "v": 7758.01}, {"t": "2026-08-06T08:51:00+00:00", "v": 7758.85}, {"t": "2026-08-06T08:52:00+00:00", "v": 7763.99}, {"t": "2026-08-06T08:53:00+00:00", "v": 7761.12}, {"t": "2026-08-06T08:54:00+00:00", "v": 7764.23}, {"t": "2026-08-06T08:55:00+00:00", "v": 7762.31}, {"t": "2026-08-06T08:56:00+00:00", "v": 7761.83}, {"t": "2026-08-06T08:57:00+00:00", "v": 7761.24}, {"t": "2026-08-06T08:58:00+00:00", "v": 7761.48}, {"t": "2026-08-06T08:59:00+00:00", "v": 7761.6}, {"t": "2026-08-06T09:00:00+00:00", "v": 7758.73}, {"t": "2026-08-06T09:01:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:02:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:03:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:04:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:05:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:06:00+00:00", "v": 7747.0}, {"t": "2026-08-06T09:07:00+00:00", "v": 7735.78}, {"t": "2026-08-06T09:08:00+00:00", "v": 7735.54}, {"t": "2026-08-06T09:09:00+00:00", "v": 7739.84}, {"t": "2026-08-06T09:10:00+00:00", "v": 7736.26}, {"t": "2026-08-06T09:11:00+00:00", "v": 7735.06}, {"t": "2026-08-06T09:12:00+00:00", "v": 7735.06}, {"t": "2026-08-06T09:13:00+00:00", "v": 7734.95}, {"t": "2026-08-06T09:14:00+00:00", "v": 7731.72}, {"t": "2026-08-06T09:15:00+00:00", "v": 7733.39}, {"t": "2026-08-06T09:16:00+00:00", "v": 7734.83}, {"t": "2026-08-06T09:17:00+00:00", "v": 7735.9}, {"t": "2026-08-06T09:18:00+00:00", "v": 7736.62}, {"t": "2026-08-06T09:19:00+00:00", "v": 7736.5}, {"t": "2026-08-06T09:20:00+00:00", "v": 7736.38}, {"t": "2026-08-06T09:21:00+00:00", "v": 7738.77}, {"t": "2026-08-06T09:22:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:23:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:24:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:25:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:26:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:27:00+00:00", "v": 7722.54}, {"t": "2026-08-06T09:28:00+00:00", "v": 7711.36}, {"t": "2026-08-06T09:29:00+00:00", "v": 7710.76}, {"t": "2026-08-06T09:30:00+00:00", "v": 7707.06}, {"t": "2026-08-06T09:31:00+00:00", "v": 7700.15}, {"t": "2026-08-06T09:32:00+00:00", "v": 7706.95}, {"t": "2026-08-06T09:33:00+00:00", "v": 7704.56}, {"t": "2026-08-06T09:34:00+00:00", "v": 7707.42}, {"t": "2026-08-06T09:35:00+00:00", "v": 7708.14}, {"t": "2026-08-06T09:36:00+00:00", "v": 7707.9}, {"t": "2026-08-06T09:37:00+00:00", "v": 7707.54}, {"t": "2026-08-06T09:38:00+00:00", "v": 7706.95}, {"t": "2026-08-06T09:39:00+00:00", "v": 7706.59}, {"t": "2026-08-06T09:40:00+00:00", "v": 7706.47}, {"t": "2026-08-06T09:41:00+00:00", "v": 7704.68}, {"t": "2026-08-06T09:42:00+00:00", "v": 7704.8}, {"t": "2026-08-06T09:43:00+00:00", "v": 7705.28}, {"t": "2026-08-06T09:44:00+00:00", "v": 7703.25}, {"t": "2026-08-06T09:45:00+00:00", "v": 7701.94}, {"t": "2026-08-06T09:46:00+00:00", "v": 7702.89}, {"t": "2026-08-06T09:47:00+00:00", "v": 7705.75}, {"t": "2026-08-06T09:48:00+00:00", "v": 7707.18}, {"t": "2026-08-06T09:49:00+00:00", "v": 7706.47}, {"t": "2026-08-06T09:50:00+00:00", "v": 7706.35}, {"t": "2026-08-06T09:51:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:52:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:53:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:54:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:55:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:56:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:57:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:58:00+00:00", "v": 7694.58}, {"t": "2026-08-06T09:59:00+00:00", "v": 7694.58}, {"t": "2026-08-06T10:00:00+00:00", "v": 7694.58}, {"t": "2026-08-06T10:01:00+00:00", "v": 7694.58}, {"t": "2026-08-06T10:02:00+00:00", "v": 7694.58}, {"t": "2026-08-06T10:03:00+00:00", "v": 7694.58}, {"t": "2026-08-06T10:04:00+00:00", "v": 7683.44}, {"t": "2026-08-06T10:05:00+00:00", "v": 7683.44}, {"t": "2026-08-06T10:06:00+00:00", "v": 7683.08}, {"t": "2026-08-06T10:07:00+00:00", "v": 7684.39}, {"t": "2026-08-06T10:08:00+00:00", "v": 7683.44}, {"t": "2026-08-06T10:09:00+00:00", "v": 7683.68}, {"t": "2026-08-06T10:10:00+00:00", "v": 7679.16}, {"t": "2026-08-06T10:11:00+00:00", "v": 7678.44}, {"t": "2026-08-06T10:12:00+00:00", "v": 7680.58}, {"t": "2026-08-06T10:13:00+00:00", "v": 7678.8}, {"t": "2026-08-06T10:14:00+00:00", "v": 7677.85}, {"t": "2026-08-06T10:15:00+00:00", "v": 7677.25}, {"t": "2026-08-06T10:16:00+00:00", "v": 7681.3}, {"t": "2026-08-06T10:17:00+00:00", "v": 7683.08}, {"t": "2026-08-06T10:18:00+00:00", "v": 7683.8}, {"t": "2026-08-06T10:19:00+00:00", "v": 7685.94}, {"t": "2026-08-06T10:20:00+00:00", "v": 7688.79}, {"t": "2026-08-06T10:21:00+00:00", "v": 7687.48}, {"t": "2026-08-06T10:22:00+00:00", "v": 7687.48}, {"t": "2026-08-06T10:23:00+00:00", "v": 7687.01}, {"t": "2026-08-06T10:24:00+00:00", "v": 7687.36}, {"t": "2026-08-06T10:25:00+00:00", "v": 7687.36}, {"t": "2026-08-06T10:26:00+00:00", "v": 7687.6}, {"t": "2026-08-06T10:27:00+00:00", "v": 7686.89}, {"t": "2026-08-06T10:28:00+00:00", "v": 7687.01}, {"t": "2026-08-06T10:29:00+00:00", "v": 7687.84}, {"t": "2026-08-06T10:30:00+00:00", "v": 7686.89}, {"t": "2026-08-06T10:31:00+00:00", "v": 7686.29}, {"t": "2026-08-06T10:32:00+00:00", "v": 7687.6}, {"t": "2026-08-06T10:33:00+00:00", "v": 7687.96}, {"t": "2026-08-06T10:34:00+00:00", "v": 7686.53}, {"t": "2026-08-06T10:35:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:36:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:37:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:38:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:39:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:40:00+00:00", "v": 7674.08}, {"t": "2026-08-06T10:41:00+00:00", "v": 7662.97}, {"t": "2026-08-06T10:42:00+00:00", "v": 7662.97}, {"t": "2026-08-06T10:43:00+00:00", "v": 7661.54}, {"t": "2026-08-06T10:44:00+00:00", "v": 7661.43}, {"t": "2026-08-06T10:45:00+00:00", "v": 7661.07}, {"t": "2026-08-06T10:46:00+00:00", "v": 7661.19}, {"t": "2026-08-06T10:47:00+00:00", "v": 7664.04}, {"t": "2026-08-06T10:48:00+00:00", "v": 7664.63}, {"t": "2026-08-06T10:49:00+00:00", "v": 7663.92}, {"t": "2026-08-06T10:50:00+00:00", "v": 7663.92}, {"t": "2026-08-06T10:51:00+00:00", "v": 7662.26}, {"t": "2026-08-06T10:52:00+00:00", "v": 7663.44}, {"t": "2026-08-06T10:53:00+00:00", "v": 7663.32}, {"t": "2026-08-06T10:54:00+00:00", "v": 7660.6}, {"t": "2026-08-06T10:55:00+00:00", "v": 7660.12}, {"t": "2026-08-06T10:56:00+00:00", "v": 7660.12}, {"t": "2026-08-06T10:57:00+00:00", "v": 7660.0}, {"t": "2026-08-06T10:58:00+00:00", "v": 7660.0}, {"t": "2026-08-06T10:59:00+00:00", "v": 7661.54}, {"t": "2026-08-06T11:00:00+00:00", "v": 7659.29}, {"t": "2026-08-06T11:01:00+00:00", "v": 7657.39}, {"t": "2026-08-06T11:02:00+00:00", "v": 7655.26}, {"t": "2026-08-06T11:03:00+00:00", "v": 7654.55}, {"t": "2026-08-06T11:04:00+00:00", "v": 7653.48}, {"t": "2026-08-06T11:05:00+00:00", "v": 7649.92}, {"t": "2026-08-06T11:06:00+00:00", "v": 7648.02}, {"t": "2026-08-06T11:07:00+00:00", "v": 7649.45}, {"t": "2026-08-06T11:08:00+00:00", "v": 7651.58}, {"t": "2026-08-06T11:09:00+00:00", "v": 7652.41}, {"t": "2026-08-06T11:10:00+00:00", "v": 7654.55}, {"t": "2026-08-06T11:11:00+00:00", "v": 7654.43}, {"t": "2026-08-06T11:12:00+00:00", "v": 7654.55}, {"t": "2026-08-06T11:13:00+00:00", "v": 7655.02}, {"t": "2026-08-06T11:14:00+00:00", "v": 7655.26}, {"t": "2026-08-06T11:15:00+00:00", "v": 7661.19}, {"t": "2026-08-06T11:16:00+00:00", "v": 7663.8}, {"t": "2026-08-06T11:17:00+00:00", "v": 7660.71}, {"t": "2026-08-06T11:18:00+00:00", "v": 7662.02}, {"t": "2026-08-06T11:19:00+00:00", "v": 7662.02}, {"t": "2026-08-06T11:20:00+00:00", "v": 7661.66}, {"t": "2026-08-06T11:21:00+00:00", "v": 7661.9}, {"t": "2026-08-06T11:22:00+00:00", "v": 7661.9}, {"t": "2026-08-06T11:23:00+00:00", "v": 7661.54}, {"t": "2026-08-06T11:24:00+00:00", "v": 7659.17}, {"t": "2026-08-06T11:25:00+00:00", "v": 7658.46}, {"t": "2026-08-06T11:26:00+00:00", "v": 7658.58}, {"t": "2026-08-06T11:27:00+00:00", "v": 7658.46}, {"t": "2026-08-06T11:28:00+00:00", "v": 7658.58}, {"t": "2026-08-06T11:29:00+00:00", "v": 7657.27}, {"t": "2026-08-06T11:30:00+00:00", "v": 7657.16}, {"t": "2026-08-06T11:31:00+00:00", "v": 7662.37}, {"t": "2026-08-06T11:32:00+00:00", "v": 7662.73}, {"t": "2026-08-06T11:33:00+00:00", "v": 7664.75}, {"t": "2026-08-06T11:34:00+00:00", "v": 7664.75}, {"t": "2026-08-06T11:35:00+00:00", "v": 7664.27}, {"t": "2026-08-06T11:36:00+00:00", "v": 7663.92}, {"t": "2026-08-06T11:37:00+00:00", "v": 7664.63}, {"t": "2026-08-06T11:38:00+00:00", "v": 7665.46}, {"t": "2026-08-06T11:39:00+00:00", "v": 7665.46}, {"t": "2026-08-06T11:40:00+00:00", "v": 7665.81}, {"t": "2026-08-06T11:41:00+00:00", "v": 7665.81}, {"t": "2026-08-06T11:42:00+00:00", "v": 7665.81}, {"t": "2026-08-06T11:43:00+00:00", "v": 7665.7}, {"t": "2026-08-06T11:44:00+00:00", "v": 7665.7}, {"t": "2026-08-06T11:45:00+00:00", "v": 7665.7}, {"t": "2026-08-06T11:46:00+00:00", "v": 7665.81}, {"t": "2026-08-06T11:47:00+00:00", "v": 7665.81}, {"t": "2026-08-06T11:48:00+00:00", "v": 7651.27}, {"t": "2026-08-06T11:49:00+00:00", "v": 7651.27}, {"t": "2026-08-06T11:50:00+00:00", "v": 7651.27}, {"t": "2026-08-06T11:51:00+00:00", "v": 7640.19}, {"t": "2026-08-06T11:52:00+00:00", "v": 7641.13}, {"t": "2026-08-06T11:53:00+00:00", "v": 7636.76}, {"t": "2026-08-06T11:54:00+00:00", "v": 7638.18}, {"t": "2026-08-06T11:55:00+00:00", "v": 7638.29}, {"t": "2026-08-06T11:56:00+00:00", "v": 7639.59}, {"t": "2026-08-06T11:57:00+00:00", "v": 7641.01}, {"t": "2026-08-06T11:58:00+00:00", "v": 7641.49}, {"t": "2026-08-06T11:59:00+00:00", "v": 7641.49}, {"t": "2026-08-06T12:00:00+00:00", "v": 7639.48}, {"t": "2026-08-06T12:01:00+00:00", "v": 7633.56}, {"t": "2026-08-06T12:02:00+00:00", "v": 7633.33}, {"t": "2026-08-06T12:03:00+00:00", "v": 7632.85}, {"t": "2026-08-06T12:04:00+00:00", "v": 7632.85}, {"t": "2026-08-06T12:05:00+00:00", "v": 7628.12}, {"t": "2026-08-06T12:06:00+00:00", "v": 7629.42}, {"t": "2026-08-06T12:07:00+00:00", "v": 7628.48}, {"t": "2026-08-06T12:08:00+00:00", "v": 7624.69}, {"t": "2026-08-06T12:09:00+00:00", "v": 7623.39}, {"t": "2026-08-06T12:10:00+00:00", "v": 7624.22}, {"t": "2026-08-06T12:11:00+00:00", "v": 7623.03}, {"t": "2026-08-06T12:12:00+00:00", "v": 7622.92}, {"t": "2026-08-06T12:13:00+00:00", "v": 7625.99}, {"t": "2026-08-06T12:14:00+00:00", "v": 7624.69}, {"t": "2026-08-06T12:15:00+00:00", "v": 7625.64}, {"t": "2026-08-06T12:16:00+00:00", "v": 7623.27}, {"t": "2026-08-06T12:17:00+00:00", "v": 7622.21}, {"t": "2026-08-06T12:18:00+00:00", "v": 7622.21}, {"t": "2026-08-06T12:19:00+00:00", "v": 7622.92}, {"t": "2026-08-06T12:20:00+00:00", "v": 7628.36}, {"t": "2026-08-06T12:21:00+00:00", "v": 7631.43}, {"t": "2026-08-06T12:22:00+00:00", "v": 7631.08}, {"t": "2026-08-06T12:23:00+00:00", "v": 7631.55}, {"t": "2026-08-06T12:24:00+00:00", "v": 7631.55}, {"t": "2026-08-06T12:25:00+00:00", "v": 7631.79}, {"t": "2026-08-06T12:26:00+00:00", "v": 7632.14}, {"t": "2026-08-06T12:27:00+00:00", "v": 7632.26}, {"t": "2026-08-06T12:28:00+00:00", "v": 7632.26}, {"t": "2026-08-06T12:29:00+00:00", "v": 7632.38}, {"t": "2026-08-06T12:30:00+00:00", "v": 7632.38}, {"t": "2026-08-06T12:31:00+00:00", "v": 7630.49}, {"t": "2026-08-06T12:32:00+00:00", "v": 7629.66}, {"t": "2026-08-06T12:33:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:34:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:35:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:36:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:37:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:38:00+00:00", "v": 7617.54}, {"t": "2026-08-06T12:39:00+00:00", "v": 7606.5}, {"t": "2026-08-06T12:40:00+00:00", "v": 7602.26}, {"t": "2026-08-06T12:41:00+00:00", "v": 7602.26}, {"t": "2026-08-06T12:42:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:43:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:44:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:45:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:46:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:47:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:48:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:49:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:50:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:51:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:52:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:53:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:54:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:55:00+00:00", "v": 7589.95}, {"t": "2026-08-06T12:56:00+00:00", "v": 7578.95}, {"t": "2026-08-06T12:57:00+00:00", "v": 7578.01}, {"t": "2026-08-06T12:58:00+00:00", "v": 7577.66}, {"t": "2026-08-06T12:59:00+00:00", "v": 7577.54}, {"t": "2026-08-06T13:00:00+00:00", "v": 7577.19}, {"t": "2026-08-06T13:01:00+00:00", "v": 7573.78}, {"t": "2026-08-06T13:02:00+00:00", "v": 7574.6}, {"t": "2026-08-06T13:03:00+00:00", "v": 7574.48}, {"t": "2026-08-06T13:04:00+00:00", "v": 7571.66}, {"t": "2026-08-06T13:05:00+00:00", "v": 7566.95}, {"t": "2026-08-06T13:06:00+00:00", "v": 7562.36}, {"t": "2026-08-06T13:07:00+00:00", "v": 7554.83}, {"t": "2026-08-06T13:08:00+00:00", "v": 7554.83}, {"t": "2026-08-06T13:09:00+00:00", "v": 7552.95}, {"t": "2026-08-06T13:10:00+00:00", "v": 7552.95}, {"t": "2026-08-06T13:11:00+00:00", "v": 7553.77}, {"t": "2026-08-06T13:12:00+00:00", "v": 7555.54}, {"t": "2026-08-06T13:13:00+00:00", "v": 7556.48}, {"t": "2026-08-06T13:14:00+00:00", "v": 7558.13}, {"t": "2026-08-06T13:15:00+00:00", "v": 7557.42}, {"t": "2026-08-06T13:16:00+00:00", "v": 7559.66}, {"t": "2026-08-06T13:17:00+00:00", "v": 7560.6}, {"t": "2026-08-06T13:18:00+00:00", "v": 7561.42}, {"t": "2026-08-06T13:19:00+00:00", "v": 7558.95}, {"t": "2026-08-06T13:20:00+00:00", "v": 7560.95}, {"t": "2026-08-06T13:21:00+00:00", "v": 7560.48}, {"t": "2026-08-06T13:22:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:23:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:24:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:25:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:26:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:27:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:28:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:29:00+00:00", "v": 7547.76}, {"t": "2026-08-06T13:30:00+00:00", "v": 7536.83}, {"t": "2026-08-06T13:31:00+00:00", "v": 7540.82}, {"t": "2026-08-06T13:32:00+00:00", "v": 7536.71}, {"t": "2026-08-06T13:33:00+00:00", "v": 7536.71}, {"t": "2026-08-06T13:34:00+00:00", "v": 7543.29}, {"t": "2026-08-06T13:35:00+00:00", "v": 7531.88}, {"t": "2026-08-06T13:36:00+00:00", "v": 7531.88}, {"t": "2026-08-06T13:37:00+00:00", "v": 7531.88}, {"t": "2026-08-06T13:38:00+00:00", "v": 7531.88}, {"t": "2026-08-06T13:39:00+00:00", "v": 7520.97}, {"t": "2026-08-06T13:40:00+00:00", "v": 7523.2}, {"t": "2026-08-06T13:41:00+00:00", "v": 7527.99}, {"t": "2026-08-06T13:42:00+00:00", "v": 7527.87}, {"t": "2026-08-06T13:43:00+00:00", "v": 7529.98}, {"t": "2026-08-06T13:44:00+00:00", "v": 7529.04}, {"t": "2026-08-06T13:45:00+00:00", "v": 7529.86}, {"t": "2026-08-06T13:46:00+00:00", "v": 7531.03}, {"t": "2026-08-06T13:47:00+00:00", "v": 7535.71}, {"t": "2026-08-06T13:48:00+00:00", "v": 7533.25}, {"t": "2026-08-06T13:49:00+00:00", "v": 7535.83}, {"t": "2026-08-06T13:50:00+00:00", "v": 7531.85}, {"t": "2026-08-06T13:51:00+00:00", "v": 7535.24}, {"t": "2026-08-06T13:52:00+00:00", "v": 7535.94}, {"t": "2026-08-06T13:53:00+00:00", "v": 7530.56}, {"t": "2026-08-06T13:54:00+00:00", "v": 7530.68}, {"t": "2026-08-06T13:55:00+00:00", "v": 7535.01}, {"t": "2026-08-06T13:56:00+00:00", "v": 7540.74}, {"t": "2026-08-06T13:57:00+00:00", "v": 7537.11}, {"t": "2026-08-06T13:58:00+00:00", "v": 7539.8}, {"t": "2026-08-06T13:59:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:00:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:01:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:02:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:03:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:04:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:05:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:06:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:07:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:08:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:09:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:10:00+00:00", "v": 7521.05}, {"t": "2026-08-06T14:11:00+00:00", "v": 7510.16}, {"t": "2026-08-06T14:12:00+00:00", "v": 7504.34}, {"t": "2026-08-06T14:13:00+00:00", "v": 7503.29}, {"t": "2026-08-06T14:14:00+00:00", "v": 7502.12}, {"t": "2026-08-06T14:15:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:16:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:17:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:18:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:19:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:20:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:21:00+00:00", "v": 7490.67}, {"t": "2026-08-06T14:22:00+00:00", "v": 7479.82}, {"t": "2026-08-06T14:23:00+00:00", "v": 7472.17}, {"t": "2026-08-06T14:24:00+00:00", "v": 7468.69}, {"t": "2026-08-06T14:25:00+00:00", "v": 7472.86}, {"t": "2026-08-06T14:26:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:27:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:28:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:29:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:30:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:31:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:32:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:33:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:34:00+00:00", "v": 7454.28}, {"t": "2026-08-06T14:35:00+00:00", "v": 7443.48}, {"t": "2026-08-06T14:36:00+00:00", "v": 7445.9}, {"t": "2026-08-06T14:37:00+00:00", "v": 7444.64}, {"t": "2026-08-06T14:38:00+00:00", "v": 7440.72}, {"t": "2026-08-06T14:39:00+00:00", "v": 7441.98}, {"t": "2026-08-06T14:40:00+00:00", "v": 7441.52}, {"t": "2026-08-06T14:41:00+00:00", "v": 7447.29}, {"t": "2026-08-06T14:42:00+00:00", "v": 7467.58}, {"t": "2026-08-06T14:43:00+00:00", "v": 7471.04}, {"t": "2026-08-06T14:44:00+00:00", "v": 7469.19}, {"t": "2026-08-06T14:45:00+00:00", "v": 7465.5}, {"t": "2026-08-06T14:46:00+00:00", "v": 7464.24}, {"t": "2026-08-06T14:47:00+00:00", "v": 7467.35}, {"t": "2026-08-06T14:48:00+00:00", "v": 7464.01}, {"t": "2026-08-06T14:49:00+00:00", "v": 7456.97}, {"t": "2026-08-06T14:50:00+00:00", "v": 7453.97}, {"t": "2026-08-06T14:51:00+00:00", "v": 7455.7}, {"t": "2026-08-06T14:52:00+00:00", "v": 7459.51}, {"t": "2026-08-06T14:53:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:54:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:55:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:56:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:57:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:58:00+00:00", "v": 7443.29}, {"t": "2026-08-06T14:59:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:00:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:01:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:02:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:03:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:04:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:05:00+00:00", "v": 7443.29}, {"t": "2026-08-06T15:06:00+00:00", "v": 7432.5}, {"t": "2026-08-06T15:07:00+00:00", "v": 7438.58}, {"t": "2026-08-06T15:08:00+00:00", "v": 7438.24}, {"t": "2026-08-06T15:09:00+00:00", "v": 7438.24}, {"t": "2026-08-06T15:10:00+00:00", "v": 7441.56}, {"t": "2026-08-06T15:11:00+00:00", "v": 7441.79}, {"t": "2026-08-06T15:12:00+00:00", "v": 7436.98}, {"t": "2026-08-06T15:13:00+00:00", "v": 7434.34}, {"t": "2026-08-06T15:14:00+00:00", "v": 7429.18}, {"t": "2026-08-06T15:15:00+00:00", "v": 7430.56}, {"t": "2026-08-06T15:16:00+00:00", "v": 7434.57}, {"t": "2026-08-06T15:17:00+00:00", "v": 7416.12}, {"t": "2026-08-06T15:18:00+00:00", "v": 7416.12}, {"t": "2026-08-06T15:19:00+00:00", "v": 7405.38}, {"t": "2026-08-06T15:20:00+00:00", "v": 7408.47}, {"t": "2026-08-06T15:21:00+00:00", "v": 7407.56}, {"t": "2026-08-06T15:22:00+00:00", "v": 7405.27}, {"t": "2026-08-06T15:23:00+00:00", "v": 7409.04}, {"t": "2026-08-06T15:24:00+00:00", "v": 7413.97}, {"t": "2026-08-06T15:25:00+00:00", "v": 7410.88}, {"t": "2026-08-06T15:26:00+00:00", "v": 7411.45}, {"t": "2026-08-06T15:27:00+00:00", "v": 7411.33}, {"t": "2026-08-06T15:28:00+00:00", "v": 7416.25}, {"t": "2026-08-06T15:29:00+00:00", "v": 7416.37}, {"t": "2026-08-06T15:30:00+00:00", "v": 7416.94}, {"t": "2026-08-06T15:31:00+00:00", "v": 7418.2}, {"t": "2026-08-06T15:32:00+00:00", "v": 7415.57}, {"t": "2026-08-06T15:33:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:34:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:35:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:36:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:37:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:38:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:39:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:40:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:41:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:42:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:43:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:44:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:45:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:46:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:47:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:48:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:49:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:50:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:51:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:52:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:53:00+00:00", "v": 7402.19}, {"t": "2026-08-06T15:54:00+00:00", "v": 7391.47}, {"t": "2026-08-06T15:55:00+00:00", "v": 7387.58}, {"t": "2026-08-06T15:56:00+00:00", "v": 7389.18}, {"t": "2026-08-06T15:57:00+00:00", "v": 7389.41}, {"t": "2026-08-06T15:58:00+00:00", "v": 7391.81}, {"t": "2026-08-06T15:59:00+00:00", "v": 7385.87}, {"t": "2026-08-06T16:00:00+00:00", "v": 7384.61}, {"t": "2026-08-06T16:01:00+00:00", "v": 7387.58}, {"t": "2026-08-06T16:02:00+00:00", "v": 7387.01}, {"t": "2026-08-06T16:03:00+00:00", "v": 7385.41}, {"t": "2026-08-06T16:04:00+00:00", "v": 7392.5}, {"t": "2026-08-06T16:05:00+00:00", "v": 7392.84}, {"t": "2026-08-06T16:06:00+00:00", "v": 7389.18}, {"t": "2026-08-06T16:07:00+00:00", "v": 7393.41}, {"t": "2026-08-06T16:08:00+00:00", "v": 7391.93}, {"t": "2026-08-06T16:09:00+00:00", "v": 7393.98}, {"t": "2026-08-06T16:10:00+00:00", "v": 7395.47}, {"t": "2026-08-06T16:11:00+00:00", "v": 7394.21}, {"t": "2026-08-06T16:12:00+00:00", "v": 7392.84}, {"t": "2026-08-06T16:13:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:14:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:15:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:16:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:17:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:18:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:19:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:20:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:21:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:22:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:23:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:24:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:25:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:26:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:27:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:28:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:29:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:30:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:31:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:32:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:33:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:34:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:35:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:36:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:37:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:38:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:39:00+00:00", "v": 7379.27}, {"t": "2026-08-06T16:40:00+00:00", "v": 7368.58}, {"t": "2026-08-06T16:41:00+00:00", "v": 7367.79}, {"t": "2026-08-06T16:42:00+00:00", "v": 7370.97}, {"t": "2026-08-06T16:43:00+00:00", "v": 7369.72}, {"t": "2026-08-06T16:44:00+00:00", "v": 7366.65}, {"t": "2026-08-06T16:45:00+00:00", "v": 7364.71}, {"t": "2026-08-06T16:46:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:47:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:48:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:49:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:50:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:51:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:52:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:53:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:54:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:55:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:56:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:57:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:58:00+00:00", "v": 7350.85}, {"t": "2026-08-06T16:59:00+00:00", "v": 7350.85}, {"t": "2026-08-06T17:00:00+00:00", "v": 7340.2}, {"t": "2026-08-06T17:01:00+00:00", "v": 7340.43}, {"t": "2026-08-06T17:02:00+00:00", "v": 7342.58}, {"t": "2026-08-06T17:03:00+00:00", "v": 7340.32}, {"t": "2026-08-06T17:04:00+00:00", "v": 7342.02}, {"t": "2026-08-06T17:05:00+00:00", "v": 7343.15}, {"t": "2026-08-06T17:06:00+00:00", "v": 7338.16}, {"t": "2026-08-06T17:07:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:08:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:09:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:10:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:11:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:12:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:13:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:14:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:15:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:16:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:17:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:18:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:19:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:20:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:21:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:22:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:23:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:24:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:25:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:26:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:27:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:28:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:29:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:30:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:31:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:32:00+00:00", "v": 7325.04}, {"t": "2026-08-06T17:33:00+00:00", "v": 7314.43}, {"t": "2026-08-06T17:34:00+00:00", "v": 7314.32}, {"t": "2026-08-06T17:35:00+00:00", "v": 7314.66}, {"t": "2026-08-06T17:36:00+00:00", "v": 7313.41}, {"t": "2026-08-06T17:37:00+00:00", "v": 7307.07}, {"t": "2026-08-06T17:38:00+00:00", "v": 7308.54}, {"t": "2026-08-06T17:39:00+00:00", "v": 7304.36}, {"t": "2026-08-06T17:40:00+00:00", "v": 7302.43}, {"t": "2026-08-06T17:41:00+00:00", "v": 7301.07}, {"t": "2026-08-06T17:42:00+00:00", "v": 7305.15}, {"t": "2026-08-06T17:43:00+00:00", "v": 7304.47}, {"t": "2026-08-06T17:44:00+00:00", "v": 7306.85}, {"t": "2026-08-06T17:45:00+00:00", "v": 7306.96}, {"t": "2026-08-06T17:46:00+00:00", "v": 7309.45}, {"t": "2026-08-06T17:47:00+00:00", "v": 7305.15}, {"t": "2026-08-06T17:48:00+00:00", "v": 7307.3}, {"t": "2026-08-06T17:49:00+00:00", "v": 7307.19}, {"t": "2026-08-06T17:50:00+00:00", "v": 7306.05}, {"t": "2026-08-06T17:51:00+00:00", "v": 7309.11}, {"t": "2026-08-06T17:52:00+00:00", "v": 7310.81}, {"t": "2026-08-06T17:53:00+00:00", "v": 7311.6}, {"t": "2026-08-06T17:54:00+00:00", "v": 7312.17}, {"t": "2026-08-06T17:55:00+00:00", "v": 7310.81}, {"t": "2026-08-06T17:56:00+00:00", "v": 7311.37}, {"t": "2026-08-06T17:57:00+00:00", "v": 7312.62}, {"t": "2026-08-06T17:58:00+00:00", "v": 7310.92}, {"t": "2026-08-06T17:59:00+00:00", "v": 7309.22}, {"t": "2026-08-06T18:00:00+00:00", "v": 7297.38}, {"t": "2026-08-06T18:01:00+00:00", "v": 7297.38}, {"t": "2026-08-06T18:02:00+00:00", "v": 7286.82}, {"t": "2026-08-06T18:03:00+00:00", "v": 7283.99}, {"t": "2026-08-06T18:04:00+00:00", "v": 7286.7}, {"t": "2026-08-06T18:05:00+00:00", "v": 7282.86}, {"t": "2026-08-06T18:06:00+00:00", "v": 7282.64}, {"t": "2026-08-06T18:07:00+00:00", "v": 7283.54}, {"t": "2026-08-06T18:08:00+00:00", "v": 7282.18}, {"t": "2026-08-06T18:09:00+00:00", "v": 7284.33}, {"t": "2026-08-06T18:10:00+00:00", "v": 7284.1}, {"t": "2026-08-06T18:11:00+00:00", "v": 7283.99}, {"t": "2026-08-06T18:12:00+00:00", "v": 7286.25}, {"t": "2026-08-06T18:13:00+00:00", "v": 7287.15}, {"t": "2026-08-06T18:14:00+00:00", "v": 7288.06}, {"t": "2026-08-06T18:15:00+00:00", "v": 7290.66}, {"t": "2026-08-06T18:16:00+00:00", "v": 7290.43}, {"t": "2026-08-06T18:17:00+00:00", "v": 7288.4}, {"t": "2026-08-06T18:18:00+00:00", "v": 7291.11}, {"t": "2026-08-06T18:19:00+00:00", "v": 7289.3}, {"t": "2026-08-06T18:20:00+00:00", "v": 7291.0}, {"t": "2026-08-06T18:21:00+00:00", "v": 7294.16}, {"t": "2026-08-06T18:22:00+00:00", "v": 7291.56}, {"t": "2026-08-06T18:23:00+00:00", "v": 7288.74}, {"t": "2026-08-06T18:24:00+00:00", "v": 7287.83}, {"t": "2026-08-06T18:25:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:26:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:27:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:28:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:29:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:30:00+00:00", "v": 7274.9}, {"t": "2026-08-06T18:31:00+00:00", "v": 7264.36}, {"t": "2026-08-06T18:32:00+00:00", "v": 7265.38}, {"t": "2026-08-06T18:33:00+00:00", "v": 7262.45}, {"t": "2026-08-06T18:34:00+00:00", "v": 7260.3}, {"t": "2026-08-06T18:35:00+00:00", "v": 7261.66}, {"t": "2026-08-06T18:36:00+00:00", "v": 7262.9}, {"t": "2026-08-06T18:37:00+00:00", "v": 7263.57}, {"t": "2026-08-06T18:38:00+00:00", "v": 7262.56}, {"t": "2026-08-06T18:39:00+00:00", "v": 7260.76}, {"t": "2026-08-06T18:40:00+00:00", "v": 7260.3}, {"t": "2026-08-06T18:41:00+00:00", "v": 7260.3}, {"t": "2026-08-06T18:42:00+00:00", "v": 7259.52}, {"t": "2026-08-06T18:43:00+00:00", "v": 7259.63}, {"t": "2026-08-06T18:44:00+00:00", "v": 7258.73}, {"t": "2026-08-06T18:45:00+00:00", "v": 7260.19}, {"t": "2026-08-06T18:46:00+00:00", "v": 7261.66}, {"t": "2026-08-06T18:47:00+00:00", "v": 7260.76}, {"t": "2026-08-06T18:48:00+00:00", "v": 7257.6}, {"t": "2026-08-06T18:49:00+00:00", "v": 7257.6}, {"t": "2026-08-06T18:50:00+00:00", "v": 7257.82}, {"t": "2026-08-06T18:51:00+00:00", "v": 7256.13}, {"t": "2026-08-06T18:52:00+00:00", "v": 7255.57}, {"t": "2026-08-06T18:53:00+00:00", "v": 7254.78}, {"t": "2026-08-06T18:54:00+00:00", "v": 7254.67}, {"t": "2026-08-06T18:55:00+00:00", "v": 7256.02}, {"t": "2026-08-06T18:56:00+00:00", "v": 7257.6}, {"t": "2026-08-06T18:57:00+00:00", "v": 7257.26}, {"t": "2026-08-06T18:58:00+00:00", "v": 7258.5}, {"t": "2026-08-06T18:59:00+00:00", "v": 7258.5}, {"t": "2026-08-06T19:00:00+00:00", "v": 7259.52}, {"t": "2026-08-06T19:01:00+00:00", "v": 7263.12}, {"t": "2026-08-06T19:02:00+00:00", "v": 7260.08}, {"t": "2026-08-06T19:03:00+00:00", "v": 7260.19}, {"t": "2026-08-06T19:04:00+00:00", "v": 7260.3}, {"t": "2026-08-06T19:05:00+00:00", "v": 7260.19}, {"t": "2026-08-06T19:06:00+00:00", "v": 7259.63}, {"t": "2026-08-06T19:07:00+00:00", "v": 7259.4}, {"t": "2026-08-06T19:08:00+00:00", "v": 7262.11}, {"t": "2026-08-06T19:09:00+00:00", "v": 7262.11}, {"t": "2026-08-06T19:10:00+00:00", "v": 7261.88}, {"t": "2026-08-06T19:11:00+00:00", "v": 7262.11}, {"t": "2026-08-06T19:12:00+00:00", "v": 7262.0}, {"t": "2026-08-06T19:13:00+00:00", "v": 7262.0}, {"t": "2026-08-06T19:14:00+00:00", "v": 7260.76}, {"t": "2026-08-06T19:15:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:16:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:17:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:18:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:19:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:20:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:21:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:22:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:23:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:24:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:25:00+00:00", "v": 7249.1}, {"t": "2026-08-06T19:26:00+00:00", "v": 7238.61}, {"t": "2026-08-06T19:27:00+00:00", "v": 7239.39}, {"t": "2026-08-06T19:28:00+00:00", "v": 7240.63}, {"t": "2026-08-06T19:29:00+00:00", "v": 7238.72}, {"t": "2026-08-06T19:30:00+00:00", "v": 7238.38}, {"t": "2026-08-06T19:31:00+00:00", "v": 7237.59}, {"t": "2026-08-06T19:32:00+00:00", "v": 7238.61}, {"t": "2026-08-06T19:33:00+00:00", "v": 7234.78}, {"t": "2026-08-06T19:34:00+00:00", "v": 7239.17}, {"t": "2026-08-06T19:35:00+00:00", "v": 7238.83}, {"t": "2026-08-06T19:36:00+00:00", "v": 7239.96}, {"t": "2026-08-06T19:37:00+00:00", "v": 7243.33}, {"t": "2026-08-06T19:38:00+00:00", "v": 7242.54}, {"t": "2026-08-06T19:39:00+00:00", "v": 7242.09}, {"t": "2026-08-06T19:40:00+00:00", "v": 7241.98}, {"t": "2026-08-06T19:41:00+00:00", "v": 7241.98}, {"t": "2026-08-06T19:42:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:43:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:44:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:45:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:46:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:47:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:48:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:49:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:50:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:51:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:52:00+00:00", "v": 7229.35}, {"t": "2026-08-06T19:53:00+00:00", "v": 7218.88}, {"t": "2026-08-06T19:54:00+00:00", "v": 7217.76}, {"t": "2026-08-06T19:55:00+00:00", "v": 7217.31}, {"t": "2026-08-06T19:56:00+00:00", "v": 7218.09}, {"t": "2026-08-06T19:57:00+00:00", "v": 7216.97}, {"t": "2026-08-06T19:58:00+00:00", "v": 7217.76}, {"t": "2026-08-06T19:59:00+00:00", "v": 7216.19}, {"t": "2026-08-06T20:00:00+00:00", "v": 7222.01}, {"t": "2026-08-06T20:01:00+00:00", "v": 7223.02}, {"t": "2026-08-06T20:02:00+00:00", "v": 7223.02}, {"t": "2026-08-06T20:03:00+00:00", "v": 7223.69}, {"t": "2026-08-06T20:04:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:05:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:06:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:07:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:08:00+00:00", "v": 7226.16}, {"t": "2026-08-06T20:09:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:10:00+00:00", "v": 7225.71}, {"t": "2026-08-06T20:11:00+00:00", "v": 7225.26}, {"t": "2026-08-06T20:12:00+00:00", "v": 7225.37}, {"t": "2026-08-06T20:13:00+00:00", "v": 7225.04}, {"t": "2026-08-06T20:14:00+00:00", "v": 7225.04}, {"t": "2026-08-06T20:15:00+00:00", "v": 7224.59}, {"t": "2026-08-06T20:16:00+00:00", "v": 7224.7}, {"t": "2026-08-06T20:17:00+00:00", "v": 7212.44}, {"t": "2026-08-06T20:18:00+00:00", "v": 7212.44}, {"t": "2026-08-06T20:19:00+00:00", "v": 7212.44}, {"t": "2026-08-06T20:20:00+00:00", "v": 7212.44}, {"t": "2026-08-06T20:21:00+00:00", "v": 7201.99}, {"t": "2026-08-06T20:22:00+00:00", "v": 7205.57}, {"t": "2026-08-06T20:23:00+00:00", "v": 7205.91}, {"t": "2026-08-06T20:24:00+00:00", "v": 7205.8}, {"t": "2026-08-06T20:25:00+00:00", "v": 7206.13}, {"t": "2026-08-06T20:26:00+00:00", "v": 7205.8}, {"t": "2026-08-06T20:27:00+00:00", "v": 7204.01}, {"t": "2026-08-06T20:28:00+00:00", "v": 7204.01}, {"t": "2026-08-06T20:29:00+00:00", "v": 7204.68}, {"t": "2026-08-06T20:30:00+00:00", "v": 7202.55}, {"t": "2026-08-06T20:31:00+00:00", "v": 7202.78}, {"t": "2026-08-06T20:32:00+00:00", "v": 7204.34}, {"t": "2026-08-06T20:33:00+00:00", "v": 7204.9}, {"t": "2026-08-06T20:34:00+00:00", "v": 7204.12}, {"t": "2026-08-06T20:35:00+00:00", "v": 7202.55}, {"t": "2026-08-06T20:36:00+00:00", "v": 7202.44}, {"t": "2026-08-06T20:37:00+00:00", "v": 7204.79}, {"t": "2026-08-06T20:38:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:39:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:40:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:41:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:42:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:43:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:44:00+00:00", "v": 7192.78}, {"t": "2026-08-06T20:45:00+00:00", "v": 7182.36}, {"t": "2026-08-06T20:46:00+00:00", "v": 7183.15}, {"t": "2026-08-06T20:47:00+00:00", "v": 7183.59}, {"t": "2026-08-06T20:48:00+00:00", "v": 7183.59}, {"t": "2026-08-06T20:49:00+00:00", "v": 7183.59}, {"t": "2026-08-06T20:50:00+00:00", "v": 7184.71}, {"t": "2026-08-06T20:51:00+00:00", "v": 7184.59}, {"t": "2026-08-06T20:52:00+00:00", "v": 7173.4}, {"t": "2026-08-06T20:53:00+00:00", "v": 7173.4}, {"t": "2026-08-06T20:54:00+00:00", "v": 7163.01}, {"t": "2026-08-06T20:55:00+00:00", "v": 7162.9}, {"t": "2026-08-06T20:56:00+00:00", "v": 7163.9}, {"t": "2026-08-06T20:57:00+00:00", "v": 7163.34}, {"t": "2026-08-06T20:58:00+00:00", "v": 7162.79}, {"t": "2026-08-06T20:59:00+00:00", "v": 7162.79}, {"t": "2026-08-06T21:00:00+00:00", "v": 7165.79}, {"t": "2026-08-06T21:01:00+00:00", "v": 7168.02}, {"t": "2026-08-06T21:02:00+00:00", "v": 7167.79}, {"t": "2026-08-06T21:03:00+00:00", "v": 7154.18}, {"t": "2026-08-06T21:04:00+00:00", "v": 7154.18}, {"t": "2026-08-06T21:05:00+00:00", "v": 7154.18}, {"t": "2026-08-06T21:06:00+00:00", "v": 7143.82}, {"t": "2026-08-06T21:07:00+00:00", "v": 7144.38}, {"t": "2026-08-06T21:08:00+00:00", "v": 7144.49}, {"t": "2026-08-06T21:09:00+00:00", "v": 7141.83}, {"t": "2026-08-06T21:10:00+00:00", "v": 7141.72}, {"t": "2026-08-06T21:11:00+00:00", "v": 7141.72}, {"t": "2026-08-06T21:12:00+00:00", "v": 7141.49}, {"t": "2026-08-06T21:13:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:14:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:15:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:16:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:17:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:18:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:19:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:20:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:21:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:22:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:23:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:24:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:25:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:26:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:27:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:28:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:29:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:30:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:31:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:32:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:33:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:34:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:35:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:36:00+00:00", "v": 7129.59}, {"t": "2026-08-06T21:37:00+00:00", "v": 7119.27}, {"t": "2026-08-06T21:38:00+00:00", "v": 7120.04}, {"t": "2026-08-06T21:39:00+00:00", "v": 7120.7}, {"t": "2026-08-06T21:40:00+00:00", "v": 7120.15}, {"t": "2026-08-06T21:41:00+00:00", "v": 7121.48}, {"t": "2026-08-06T21:42:00+00:00", "v": 7124.46}, {"t": "2026-08-06T21:43:00+00:00", "v": 7125.46}, {"t": "2026-08-06T21:44:00+00:00", "v": 7125.46}, {"t": "2026-08-06T21:45:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:46:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:47:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:48:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:49:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:50:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:51:00+00:00", "v": 7124.69}, {"t": "2026-08-06T21:52:00+00:00", "v": 7125.79}, {"t": "2026-08-06T21:53:00+00:00", "v": 7126.34}, {"t": "2026-08-06T21:54:00+00:00", "v": 7125.46}, {"t": "2026-08-06T21:55:00+00:00", "v": 7124.35}, {"t": "2026-08-06T21:56:00+00:00", "v": 7124.35}, {"t": "2026-08-06T21:57:00+00:00", "v": 7124.24}, {"t": "2026-08-06T21:58:00+00:00", "v": 7112.92}, {"t": "2026-08-06T21:59:00+00:00", "v": 7112.92}, {"t": "2026-08-06T22:00:00+00:00", "v": 7102.62}, {"t": "2026-08-06T22:01:00+00:00", "v": 7103.72}, {"t": "2026-08-06T22:02:00+00:00", "v": 7102.4}, {"t": "2026-08-06T22:03:00+00:00", "v": 7102.84}, {"t": "2026-08-06T22:04:00+00:00", "v": 7103.61}, {"t": "2026-08-06T22:05:00+00:00", "v": 7106.48}, {"t": "2026-08-06T22:06:00+00:00", "v": 7107.37}, {"t": "2026-08-06T22:07:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:08:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:09:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:10:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:11:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:12:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:13:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:14:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:15:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:16:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:17:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:18:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:19:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:20:00+00:00", "v": 7094.42}, {"t": "2026-08-06T22:21:00+00:00", "v": 7084.14}, {"t": "2026-08-06T22:22:00+00:00", "v": 7081.5}, {"t": "2026-08-06T22:23:00+00:00", "v": 7080.29}, {"t": "2026-08-06T22:24:00+00:00", "v": 7080.95}, {"t": "2026-08-06T22:25:00+00:00", "v": 7081.5}, {"t": "2026-08-06T22:26:00+00:00", "v": 7081.06}, {"t": "2026-08-06T22:27:00+00:00", "v": 7082.6}, {"t": "2026-08-06T22:28:00+00:00", "v": 7081.17}, {"t": "2026-08-06T22:29:00+00:00", "v": 7081.94}, {"t": "2026-08-06T22:30:00+00:00", "v": 7083.37}, {"t": "2026-08-06T22:31:00+00:00", "v": 7082.38}, {"t": "2026-08-06T22:32:00+00:00", "v": 7080.62}, {"t": "2026-08-06T22:33:00+00:00", "v": 7082.6}, {"t": "2026-08-06T22:34:00+00:00", "v": 7083.04}, {"t": "2026-08-06T22:35:00+00:00", "v": 7082.38}, {"t": "2026-08-06T22:36:00+00:00", "v": 7082.49}, {"t": "2026-08-06T22:37:00+00:00", "v": 7082.49}, {"t": "2026-08-06T22:38:00+00:00", "v": 7082.6}, {"t": "2026-08-06T22:39:00+00:00", "v": 7082.93}, {"t": "2026-08-06T22:40:00+00:00", "v": 7071.68}, {"t": "2026-08-06T22:41:00+00:00", "v": 7071.68}, {"t": "2026-08-06T22:42:00+00:00", "v": 7071.68}, {"t": "2026-08-06T22:43:00+00:00", "v": 7061.43}, {"t": "2026-08-06T22:44:00+00:00", "v": 7060.77}, {"t": "2026-08-06T22:45:00+00:00", "v": 7064.73}, {"t": "2026-08-06T22:46:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:47:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:48:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:49:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:50:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:51:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:52:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:53:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:54:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:55:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:56:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:57:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:58:00+00:00", "v": 7052.84}, {"t": "2026-08-06T22:59:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:00:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:01:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:02:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:03:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:04:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:05:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:06:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:07:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:08:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:09:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:10:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:11:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:12:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:13:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:14:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:15:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:16:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:17:00+00:00", "v": 7052.84}, {"t": "2026-08-06T23:18:00+00:00", "v": 7042.63}, {"t": "2026-08-06T23:19:00+00:00", "v": 7039.89}, {"t": "2026-08-06T23:20:00+00:00", "v": 7040.87}, {"t": "2026-08-06T23:21:00+00:00", "v": 7037.92}, {"t": "2026-08-06T23:22:00+00:00", "v": 7036.05}, {"t": "2026-08-06T23:23:00+00:00", "v": 7034.74}, {"t": "2026-08-06T23:24:00+00:00", "v": 7039.01}, {"t": "2026-08-06T23:25:00+00:00", "v": 7039.01}, {"t": "2026-08-06T23:26:00+00:00", "v": 7036.6}, {"t": "2026-08-06T23:27:00+00:00", "v": 7034.74}, {"t": "2026-08-06T23:28:00+00:00", "v": 7036.93}, {"t": "2026-08-06T23:29:00+00:00", "v": 7037.04}, {"t": "2026-08-06T23:30:00+00:00", "v": 7037.04}, {"t": "2026-08-06T23:31:00+00:00", "v": 7036.6}, {"t": "2026-08-06T23:32:00+00:00", "v": 7037.26}, {"t": "2026-08-06T23:33:00+00:00", "v": 7037.48}, {"t": "2026-08-06T23:34:00+00:00", "v": 7037.26}, {"t": "2026-08-06T23:35:00+00:00", "v": 7036.49}, {"t": "2026-08-06T23:36:00+00:00", "v": 7036.49}, {"t": "2026-08-06T23:37:00+00:00", "v": 7035.07}, {"t": "2026-08-06T23:38:00+00:00", "v": 7034.74}, {"t": "2026-08-06T23:39:00+00:00", "v": 7034.85}, {"t": "2026-08-06T23:40:00+00:00", "v": 7034.74}, {"t": "2026-08-06T23:41:00+00:00", "v": 7034.19}, {"t": "2026-08-06T23:42:00+00:00", "v": 7033.86}, {"t": "2026-08-06T23:43:00+00:00", "v": 7034.08}, {"t": "2026-08-06T23:44:00+00:00", "v": 7034.19}, {"t": "2026-08-06T23:45:00+00:00", "v": 7033.2}, {"t": "2026-08-06T23:46:00+00:00", "v": 7031.56}, {"t": "2026-08-06T23:47:00+00:00", "v": 7036.71}, {"t": "2026-08-06T23:48:00+00:00", "v": 7036.71}, {"t": "2026-08-06T23:49:00+00:00", "v": 7024.21}, {"t": "2026-08-06T23:50:00+00:00", "v": 7024.21}, {"t": "2026-08-06T23:51:00+00:00", "v": 7014.04}, {"t": "2026-08-06T23:52:00+00:00", "v": 7014.8}, {"t": "2026-08-06T23:53:00+00:00", "v": 7017.75}, {"t": "2026-08-06T23:54:00+00:00", "v": 7017.97}, {"t": "2026-08-06T23:55:00+00:00", "v": 7019.93}, {"t": "2026-08-06T23:56:00+00:00", "v": 7020.37}, {"t": "2026-08-06T23:57:00+00:00", "v": 7019.06}, {"t": "2026-08-06T23:58:00+00:00", "v": 7018.73}, {"t": "2026-08-06T23:59:00+00:00", "v": 7019.61}, {"t": "2026-08-07T00:00:00+00:00", "v": 7019.61}, {"t": "2026-08-07T00:01:00+00:00", "v": 7022.34}, {"t": "2026-08-07T00:02:00+00:00", "v": 7022.99}, {"t": "2026-08-07T00:03:00+00:00", "v": 7022.66}, {"t": "2026-08-07T00:04:00+00:00", "v": 7023.43}, {"t": "2026-08-07T00:05:00+00:00", "v": 7027.58}, {"t": "2026-08-07T00:06:00+00:00", "v": 7027.69}, {"t": "2026-08-07T00:07:00+00:00", "v": 7028.34}, {"t": "2026-08-07T00:08:00+00:00", "v": 7028.23}, {"t": "2026-08-07T00:09:00+00:00", "v": 7027.03}, {"t": "2026-08-07T00:10:00+00:00", "v": 7025.18}, {"t": "2026-08-07T00:11:00+00:00", "v": 7022.66}, {"t": "2026-08-07T00:12:00+00:00", "v": 7010.2}, {"t": "2026-08-07T00:13:00+00:00", "v": 7010.2}, {"t": "2026-08-07T00:14:00+00:00", "v": 7010.2}, {"t": "2026-08-07T00:15:00+00:00", "v": 7000.04}, {"t": "2026-08-07T00:16:00+00:00", "v": 7001.79}, {"t": "2026-08-07T00:17:00+00:00", "v": 7006.58}, {"t": "2026-08-07T00:18:00+00:00", "v": 7006.04}, {"t": "2026-08-07T00:19:00+00:00", "v": 7004.62}, {"t": "2026-08-07T00:20:00+00:00", "v": 6999.82}, {"t": "2026-08-07T00:21:00+00:00", "v": 7003.97}, {"t": "2026-08-07T00:22:00+00:00", "v": 7004.08}, {"t": "2026-08-07T00:23:00+00:00", "v": 7003.2}, {"t": "2026-08-07T00:24:00+00:00", "v": 7003.31}, {"t": "2026-08-07T00:25:00+00:00", "v": 7006.37}, {"t": "2026-08-07T00:26:00+00:00", "v": 7007.46}, {"t": "2026-08-07T00:27:00+00:00", "v": 7006.58}, {"t": "2026-08-07T00:28:00+00:00", "v": 7004.95}, {"t": "2026-08-07T00:29:00+00:00", "v": 7004.73}, {"t": "2026-08-07T00:30:00+00:00", "v": 7000.15}, {"t": "2026-08-07T00:31:00+00:00", "v": 7001.02}, {"t": "2026-08-07T00:32:00+00:00", "v": 7004.51}, {"t": "2026-08-07T00:33:00+00:00", "v": 7009.09}, {"t": "2026-08-07T00:34:00+00:00", "v": 7010.83}, {"t": "2026-08-07T00:35:00+00:00", "v": 7010.83}, {"t": "2026-08-07T00:36:00+00:00", "v": 7008.98}, {"t": "2026-08-07T00:37:00+00:00", "v": 7009.2}, {"t": "2026-08-07T00:38:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:39:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:40:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:41:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:42:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:43:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:44:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:45:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:46:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:47:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:48:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:49:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:50:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:51:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:52:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:53:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:54:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:55:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:56:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:57:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:58:00+00:00", "v": 6991.96}, {"t": "2026-08-07T00:59:00+00:00", "v": 6991.96}, {"t": "2026-08-07T01:00:00+00:00", "v": 6981.84}, {"t": "2026-08-07T01:01:00+00:00", "v": 6979.67}, {"t": "2026-08-07T01:02:00+00:00", "v": 6984.22}, {"t": "2026-08-07T01:03:00+00:00", "v": 6987.37}, {"t": "2026-08-07T01:04:00+00:00", "v": 6983.9}, {"t": "2026-08-07T01:05:00+00:00", "v": 6983.46}, {"t": "2026-08-07T01:06:00+00:00", "v": 6979.56}, {"t": "2026-08-07T01:07:00+00:00", "v": 6981.73}, {"t": "2026-08-07T01:08:00+00:00", "v": 6980.86}, {"t": "2026-08-07T01:09:00+00:00", "v": 6979.99}, {"t": "2026-08-07T01:10:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:11:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:12:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:13:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:14:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:15:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:16:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:17:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:18:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:19:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:20:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:21:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:22:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:23:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:24:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:25:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:26:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:27:00+00:00", "v": 6967.6}, {"t": "2026-08-07T01:28:00+00:00", "v": 6957.51}, {"t": "2026-08-07T01:29:00+00:00", "v": 6957.08}, {"t": "2026-08-07T01:30:00+00:00", "v": 6957.62}, {"t": "2026-08-07T01:31:00+00:00", "v": 6956.1}, {"t": "2026-08-07T01:32:00+00:00", "v": 6961.72}, {"t": "2026-08-07T01:33:00+00:00", "v": 6958.48}, {"t": "2026-08-07T01:34:00+00:00", "v": 6960.21}, {"t": "2026-08-07T01:35:00+00:00", "v": 6957.18}, {"t": "2026-08-07T01:36:00+00:00", "v": 6956.64}, {"t": "2026-08-07T01:37:00+00:00", "v": 6957.4}, {"t": "2026-08-07T01:38:00+00:00", "v": 6953.94}, {"t": "2026-08-07T01:39:00+00:00", "v": 6948.76}, {"t": "2026-08-07T01:40:00+00:00", "v": 6946.06}, {"t": "2026-08-07T01:41:00+00:00", "v": 6949.41}, {"t": "2026-08-07T01:42:00+00:00", "v": 6949.19}, {"t": "2026-08-07T01:43:00+00:00", "v": 6952.0}, {"t": "2026-08-07T01:44:00+00:00", "v": 6952.0}, {"t": "2026-08-07T01:45:00+00:00", "v": 6956.97}, {"t": "2026-08-07T01:46:00+00:00", "v": 6956.0}, {"t": "2026-08-07T01:47:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:48:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:49:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:50:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:51:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:52:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:53:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:54:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:55:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:56:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:57:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:58:00+00:00", "v": 6942.78}, {"t": "2026-08-07T01:59:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:00:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:01:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:02:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:03:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:04:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:05:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:06:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:07:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:08:00+00:00", "v": 6942.78}, {"t": "2026-08-07T02:09:00+00:00", "v": 6932.73}, {"t": "2026-08-07T02:10:00+00:00", "v": 6930.79}, {"t": "2026-08-07T02:11:00+00:00", "v": 6930.36}, {"t": "2026-08-07T02:12:00+00:00", "v": 6935.64}, {"t": "2026-08-07T02:13:00+00:00", "v": 6939.52}, {"t": "2026-08-07T02:14:00+00:00", "v": 6938.98}, {"t": "2026-08-07T02:15:00+00:00", "v": 6950.95}, {"t": "2026-08-07T02:16:00+00:00", "v": 6950.73}, {"t": "2026-08-07T02:17:00+00:00", "v": 6952.57}, {"t": "2026-08-07T02:18:00+00:00", "v": 6950.09}, {"t": "2026-08-07T02:19:00+00:00", "v": 6946.53}, {"t": "2026-08-07T02:20:00+00:00", "v": 6942.22}, {"t": "2026-08-07T02:21:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:22:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:23:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:24:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:25:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:26:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:27:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:28:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:29:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:30:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:31:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:32:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:33:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:34:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:35:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:36:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:37:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:38:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:39:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:40:00+00:00", "v": 6925.48}, {"t": "2026-08-07T02:41:00+00:00", "v": 6915.45}, {"t": "2026-08-07T02:42:00+00:00", "v": 6914.37}, {"t": "2026-08-07T02:43:00+00:00", "v": 6915.56}, {"t": "2026-08-07T02:44:00+00:00", "v": 6917.06}, {"t": "2026-08-07T02:45:00+00:00", "v": 6917.6}, {"t": "2026-08-07T02:46:00+00:00", "v": 6917.92}, {"t": "2026-08-07T02:47:00+00:00", "v": 6919.74}, {"t": "2026-08-07T02:48:00+00:00", "v": 6919.1}, {"t": "2026-08-07T02:49:00+00:00", "v": 6917.81}, {"t": "2026-08-07T02:50:00+00:00", "v": 6922.75}, {"t": "2026-08-07T02:51:00+00:00", "v": 6919.42}, {"t": "2026-08-07T02:52:00+00:00", "v": 6919.42}, {"t": "2026-08-07T02:53:00+00:00", "v": 6919.21}, {"t": "2026-08-07T02:54:00+00:00", "v": 6918.35}, {"t": "2026-08-07T02:55:00+00:00", "v": 6918.03}, {"t": "2026-08-07T02:56:00+00:00", "v": 6916.95}, {"t": "2026-08-07T02:57:00+00:00", "v": 6916.52}, {"t": "2026-08-07T02:58:00+00:00", "v": 6904.35}, {"t": "2026-08-07T02:59:00+00:00", "v": 6904.35}, {"t": "2026-08-07T03:00:00+00:00", "v": 6894.35}, {"t": "2026-08-07T03:01:00+00:00", "v": 6895.21}, {"t": "2026-08-07T03:02:00+00:00", "v": 6898.0}, {"t": "2026-08-07T03:03:00+00:00", "v": 6898.0}, {"t": "2026-08-07T03:04:00+00:00", "v": 6897.89}, {"t": "2026-08-07T03:05:00+00:00", "v": 6898.21}, {"t": "2026-08-07T03:06:00+00:00", "v": 6899.18}, {"t": "2026-08-07T03:07:00+00:00", "v": 6901.32}, {"t": "2026-08-07T03:08:00+00:00", "v": 6901.86}, {"t": "2026-08-07T03:09:00+00:00", "v": 6900.14}, {"t": "2026-08-07T03:10:00+00:00", "v": 6900.89}, {"t": "2026-08-07T03:11:00+00:00", "v": 6900.89}, {"t": "2026-08-07T03:12:00+00:00", "v": 6898.1}, {"t": "2026-08-07T03:13:00+00:00", "v": 6896.39}, {"t": "2026-08-07T03:14:00+00:00", "v": 6896.82}, {"t": "2026-08-07T03:15:00+00:00", "v": 6895.53}, {"t": "2026-08-07T03:16:00+00:00", "v": 6895.53}, {"t": "2026-08-07T03:17:00+00:00", "v": 6896.07}, {"t": "2026-08-07T03:18:00+00:00", "v": 6895.21}, {"t": "2026-08-07T03:19:00+00:00", "v": 6895.1}, {"t": "2026-08-07T03:20:00+00:00", "v": 6892.21}, {"t": "2026-08-07T03:21:00+00:00", "v": 6895.74}, {"t": "2026-08-07T03:22:00+00:00", "v": 6890.06}, {"t": "2026-08-07T03:23:00+00:00", "v": 6891.35}, {"t": "2026-08-07T03:24:00+00:00", "v": 6892.31}, {"t": "2026-08-07T03:25:00+00:00", "v": 6893.28}, {"t": "2026-08-07T03:26:00+00:00", "v": 6894.57}, {"t": "2026-08-07T03:27:00+00:00", "v": 6897.25}, {"t": "2026-08-07T03:28:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:29:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:30:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:31:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:32:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:33:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:34:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:35:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:36:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:37:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:38:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:39:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:40:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:41:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:42:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:43:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:44:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:45:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:46:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:47:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:48:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:49:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:50:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:51:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:52:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:53:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:54:00+00:00", "v": 6884.46}, {"t": "2026-08-07T03:55:00+00:00", "v": 6874.49}, {"t": "2026-08-07T03:56:00+00:00", "v": 6873.74}, {"t": "2026-08-07T03:57:00+00:00", "v": 6873.85}, {"t": "2026-08-07T03:58:00+00:00", "v": 6873.74}, {"t": "2026-08-07T03:59:00+00:00", "v": 6873.64}, {"t": "2026-08-07T04:00:00+00:00", "v": 6872.25}, {"t": "2026-08-07T04:01:00+00:00", "v": 6871.18}, {"t": "2026-08-07T04:02:00+00:00", "v": 6872.67}, {"t": "2026-08-07T04:03:00+00:00", "v": 6874.17}, {"t": "2026-08-07T04:04:00+00:00", "v": 6875.24}, {"t": "2026-08-07T04:05:00+00:00", "v": 6872.67}, {"t": "2026-08-07T04:06:00+00:00", "v": 6876.31}, {"t": "2026-08-07T04:07:00+00:00", "v": 6877.49}, {"t": "2026-08-07T04:08:00+00:00", "v": 6877.17}, {"t": "2026-08-07T04:09:00+00:00", "v": 6876.53}, {"t": "2026-08-07T04:10:00+00:00", "v": 6877.81}, {"t": "2026-08-07T04:11:00+00:00", "v": 6877.06}, {"t": "2026-08-07T04:12:00+00:00", "v": 6877.81}, {"t": "2026-08-07T04:13:00+00:00", "v": 6877.06}, {"t": "2026-08-07T04:14:00+00:00", "v": 6876.53}, {"t": "2026-08-07T04:15:00+00:00", "v": 6877.7}, {"t": "2026-08-07T04:16:00+00:00", "v": 6876.63}, {"t": "2026-08-07T04:17:00+00:00", "v": 6876.63}, {"t": "2026-08-07T04:18:00+00:00", "v": 6877.81}, {"t": "2026-08-07T04:19:00+00:00", "v": 6879.31}, {"t": "2026-08-07T04:20:00+00:00", "v": 6880.7}, {"t": "2026-08-07T04:21:00+00:00", "v": 6881.23}, {"t": "2026-08-07T04:22:00+00:00", "v": 6878.02}, {"t": "2026-08-07T04:23:00+00:00", "v": 6877.38}, {"t": "2026-08-07T04:24:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:25:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:26:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:27:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:28:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:29:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:30:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:31:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:32:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:33:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:34:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:35:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:36:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:37:00+00:00", "v": 6867.2}, {"t": "2026-08-07T04:38:00+00:00", "v": 6857.25}, {"t": "2026-08-07T04:39:00+00:00", "v": 6857.25}, {"t": "2026-08-07T04:40:00+00:00", "v": 6857.15}, {"t": "2026-08-07T04:41:00+00:00", "v": 6856.83}, {"t": "2026-08-07T04:42:00+00:00", "v": 6856.08}, {"t": "2026-08-07T04:43:00+00:00", "v": 6855.44}, {"t": "2026-08-07T04:44:00+00:00", "v": 6855.54}, {"t": "2026-08-07T04:45:00+00:00", "v": 6852.66}, {"t": "2026-08-07T04:46:00+00:00", "v": 6851.28}, {"t": "2026-08-07T04:47:00+00:00", "v": 6853.41}, {"t": "2026-08-07T04:48:00+00:00", "v": 6855.44}, {"t": "2026-08-07T04:49:00+00:00", "v": 6852.66}, {"t": "2026-08-07T04:50:00+00:00", "v": 6850.74}, {"t": "2026-08-07T04:51:00+00:00", "v": 6850.74}, {"t": "2026-08-07T04:52:00+00:00", "v": 6845.19}, {"t": "2026-08-07T04:53:00+00:00", "v": 6847.11}, {"t": "2026-08-07T04:54:00+00:00", "v": 6849.46}, {"t": "2026-08-07T04:55:00+00:00", "v": 6851.6}, {"t": "2026-08-07T04:56:00+00:00", "v": 6851.7}, {"t": "2026-08-07T04:57:00+00:00", "v": 6851.17}, {"t": "2026-08-07T04:58:00+00:00", "v": 6854.16}, {"t": "2026-08-07T04:59:00+00:00", "v": 6854.9}, {"t": "2026-08-07T05:00:00+00:00", "v": 6854.8}, {"t": "2026-08-07T05:01:00+00:00", "v": 6854.9}, {"t": "2026-08-07T05:02:00+00:00", "v": 6854.48}, {"t": "2026-08-07T05:03:00+00:00", "v": 6854.48}, {"t": "2026-08-07T05:04:00+00:00", "v": 6853.94}, {"t": "2026-08-07T05:05:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:06:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:07:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:08:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:09:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:10:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:11:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:12:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:13:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:14:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:15:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:16:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:17:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:18:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:19:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:20:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:21:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:22:00+00:00", "v": 6841.34}, {"t": "2026-08-07T05:23:00+00:00", "v": 6831.44}, {"t": "2026-08-07T05:24:00+00:00", "v": 6831.33}, {"t": "2026-08-07T05:25:00+00:00", "v": 6832.39}, {"t": "2026-08-07T05:26:00+00:00", "v": 6832.18}, {"t": "2026-08-07T05:27:00+00:00", "v": 6831.86}, {"t": "2026-08-07T05:28:00+00:00", "v": 6831.76}, {"t": "2026-08-07T05:29:00+00:00", "v": 6831.97}, {"t": "2026-08-07T05:30:00+00:00", "v": 6832.39}, {"t": "2026-08-07T05:31:00+00:00", "v": 6832.71}, {"t": "2026-08-07T05:32:00+00:00", "v": 6832.18}, {"t": "2026-08-07T05:33:00+00:00", "v": 6832.71}, {"t": "2026-08-07T05:34:00+00:00", "v": 6832.71}, {"t": "2026-08-07T05:35:00+00:00", "v": 6834.74}, {"t": "2026-08-07T05:36:00+00:00", "v": 6835.48}, {"t": "2026-08-07T05:37:00+00:00", "v": 6836.02}, {"t": "2026-08-07T05:38:00+00:00", "v": 6836.65}, {"t": "2026-08-07T05:39:00+00:00", "v": 6836.76}, {"t": "2026-08-07T05:40:00+00:00", "v": 6837.83}, {"t": "2026-08-07T05:41:00+00:00", "v": 6837.83}, {"t": "2026-08-07T05:42:00+00:00", "v": 6840.7}, {"t": "2026-08-07T05:43:00+00:00", "v": 6843.04}, {"t": "2026-08-07T05:44:00+00:00", "v": 6842.41}, {"t": "2026-08-07T05:45:00+00:00", "v": 6840.81}, {"t": "2026-08-07T05:46:00+00:00", "v": 6841.77}, {"t": "2026-08-07T05:47:00+00:00", "v": 6843.68}, {"t": "2026-08-07T05:48:00+00:00", "v": 6846.13}, {"t": "2026-08-07T05:49:00+00:00", "v": 6846.45}, {"t": "2026-08-07T05:50:00+00:00", "v": 6852.1}, {"t": "2026-08-07T05:51:00+00:00", "v": 6854.33}, {"t": "2026-08-07T05:52:00+00:00", "v": 6852.95}, {"t": "2026-08-07T05:53:00+00:00", "v": 6851.99}, {"t": "2026-08-07T05:54:00+00:00", "v": 6852.42}, {"t": "2026-08-07T05:55:00+00:00", "v": 6852.2}, {"t": "2026-08-07T05:56:00+00:00", "v": 6852.1}, {"t": "2026-08-07T05:57:00+00:00", "v": 6852.1}, {"t": "2026-08-07T05:58:00+00:00", "v": 6850.39}, {"t": "2026-08-07T05:59:00+00:00", "v": 6848.69}, {"t": "2026-08-07T06:00:00+00:00", "v": 6848.48}, {"t": "2026-08-07T06:01:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:02:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:03:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:04:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:05:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:06:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:07:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:08:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:09:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:10:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:11:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:12:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:13:00+00:00", "v": 6837.8}, {"t": "2026-08-07T06:14:00+00:00", "v": 6827.9}, {"t": "2026-08-07T06:15:00+00:00", "v": 6827.79}, {"t": "2026-08-07T06:16:00+00:00", "v": 6825.25}, {"t": "2026-08-07T06:17:00+00:00", "v": 6825.14}, {"t": "2026-08-07T06:18:00+00:00", "v": 6825.46}, {"t": "2026-08-07T06:19:00+00:00", "v": 6828.11}, {"t": "2026-08-07T06:20:00+00:00", "v": 6827.58}, {"t": "2026-08-07T06:21:00+00:00", "v": 6827.48}, {"t": "2026-08-07T06:22:00+00:00", "v": 6826.95}, {"t": "2026-08-07T06:23:00+00:00", "v": 6828.32}, {"t": "2026-08-07T06:24:00+00:00", "v": 6830.02}, {"t": "2026-08-07T06:25:00+00:00", "v": 6830.87}, {"t": "2026-08-07T06:26:00+00:00", "v": 6832.35}, {"t": "2026-08-07T06:27:00+00:00", "v": 6830.87}, {"t": "2026-08-07T06:28:00+00:00", "v": 6829.28}, {"t": "2026-08-07T06:29:00+00:00", "v": 6828.75}, {"t": "2026-08-07T06:30:00+00:00", "v": 6815.14}, {"t": "2026-08-07T06:31:00+00:00", "v": 6815.14}, {"t": "2026-08-07T06:32:00+00:00", "v": 6815.14}, {"t": "2026-08-07T06:33:00+00:00", "v": 6805.27}, {"t": "2026-08-07T06:34:00+00:00", "v": 6805.06}, {"t": "2026-08-07T06:35:00+00:00", "v": 6806.12}, {"t": "2026-08-07T06:36:00+00:00", "v": 6809.19}, {"t": "2026-08-07T06:37:00+00:00", "v": 6808.87}, {"t": "2026-08-07T06:38:00+00:00", "v": 6806.44}, {"t": "2026-08-07T06:39:00+00:00", "v": 6807.71}, {"t": "2026-08-07T06:40:00+00:00", "v": 6807.6}, {"t": "2026-08-07T06:41:00+00:00", "v": 6806.97}, {"t": "2026-08-07T06:42:00+00:00", "v": 6806.23}, {"t": "2026-08-07T06:43:00+00:00", "v": 6807.81}, {"t": "2026-08-07T06:44:00+00:00", "v": 6807.5}, {"t": "2026-08-07T06:45:00+00:00", "v": 6807.28}, {"t": "2026-08-07T06:46:00+00:00", "v": 6808.55}, {"t": "2026-08-07T06:47:00+00:00", "v": 6792.66}, {"t": "2026-08-07T06:48:00+00:00", "v": 6782.82}, {"t": "2026-08-07T06:49:00+00:00", "v": 6783.77}, {"t": "2026-08-07T06:50:00+00:00", "v": 6783.88}, {"t": "2026-08-07T06:51:00+00:00", "v": 6782.3}, {"t": "2026-08-07T06:52:00+00:00", "v": 6780.19}, {"t": "2026-08-07T06:53:00+00:00", "v": 6780.19}, {"t": "2026-08-07T06:54:00+00:00", "v": 6782.93}, {"t": "2026-08-07T06:55:00+00:00", "v": 6783.25}, {"t": "2026-08-07T06:56:00+00:00", "v": 6784.2}, {"t": "2026-08-07T06:57:00+00:00", "v": 6784.41}, {"t": "2026-08-07T06:58:00+00:00", "v": 6785.46}, {"t": "2026-08-07T06:59:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:00:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:01:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:02:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:03:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:04:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:05:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:06:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:07:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:08:00+00:00", "v": 6772.36}, {"t": "2026-08-07T07:09:00+00:00", "v": 6762.55}, {"t": "2026-08-07T07:10:00+00:00", "v": 6763.92}, {"t": "2026-08-07T07:11:00+00:00", "v": 6761.81}, {"t": "2026-08-07T07:12:00+00:00", "v": 6761.81}, {"t": "2026-08-07T07:13:00+00:00", "v": 6761.81}, {"t": "2026-08-07T07:14:00+00:00", "v": 6760.87}, {"t": "2026-08-07T07:15:00+00:00", "v": 6760.87}, {"t": "2026-08-07T07:16:00+00:00", "v": 6761.81}, {"t": "2026-08-07T07:17:00+00:00", "v": 6760.97}, {"t": "2026-08-07T07:18:00+00:00", "v": 6762.02}, {"t": "2026-08-07T07:19:00+00:00", "v": 6762.02}, {"t": "2026-08-07T07:20:00+00:00", "v": 6761.5}, {"t": "2026-08-07T07:21:00+00:00", "v": 6768.96}, {"t": "2026-08-07T07:22:00+00:00", "v": 6765.39}, {"t": "2026-08-07T07:23:00+00:00", "v": 6764.23}, {"t": "2026-08-07T07:24:00+00:00", "v": 6769.07}, {"t": "2026-08-07T07:25:00+00:00", "v": 6769.07}, {"t": "2026-08-07T07:26:00+00:00", "v": 6767.49}, {"t": "2026-08-07T07:27:00+00:00", "v": 6767.6}, {"t": "2026-08-07T07:28:00+00:00", "v": 6768.96}, {"t": "2026-08-07T07:29:00+00:00", "v": 6767.6}, {"t": "2026-08-07T07:30:00+00:00", "v": 6767.6}, {"t": "2026-08-07T07:31:00+00:00", "v": 6765.39}, {"t": "2026-08-07T07:32:00+00:00", "v": 6765.39}, {"t": "2026-08-07T07:33:00+00:00", "v": 6765.39}, {"t": "2026-08-07T07:34:00+00:00", "v": 6766.76}, {"t": "2026-08-07T07:35:00+00:00", "v": 6768.96}, {"t": "2026-08-07T07:36:00+00:00", "v": 6766.97}, {"t": "2026-08-07T07:37:00+00:00", "v": 6766.76}, {"t": "2026-08-07T07:38:00+00:00", "v": 6766.76}, {"t": "2026-08-07T07:39:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:40:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:41:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:42:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:43:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:44:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:45:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:46:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:47:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:48:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:49:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:50:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:51:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:52:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:53:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:54:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:55:00+00:00", "v": 6756.0}, {"t": "2026-08-07T07:56:00+00:00", "v": 6746.22}, {"t": "2026-08-07T07:57:00+00:00", "v": 6744.43}, {"t": "2026-08-07T07:58:00+00:00", "v": 6743.91}, {"t": "2026-08-07T07:59:00+00:00", "v": 6743.28}, {"t": "2026-08-07T08:00:00+00:00", "v": 6741.39}, {"t": "2026-08-07T08:01:00+00:00", "v": 6741.5}, {"t": "2026-08-07T08:02:00+00:00", "v": 6742.34}, {"t": "2026-08-07T08:03:00+00:00", "v": 6742.34}, {"t": "2026-08-07T08:04:00+00:00", "v": 6743.8}, {"t": "2026-08-07T08:05:00+00:00", "v": 6745.48}, {"t": "2026-08-07T08:06:00+00:00", "v": 6745.17}, {"t": "2026-08-07T08:07:00+00:00", "v": 6744.33}, {"t": "2026-08-07T08:08:00+00:00", "v": 6744.75}, {"t": "2026-08-07T08:09:00+00:00", "v": 6743.91}, {"t": "2026-08-07T08:10:00+00:00", "v": 6746.11}, {"t": "2026-08-07T08:11:00+00:00", "v": 6747.58}, {"t": "2026-08-07T08:12:00+00:00", "v": 6749.15}, {"t": "2026-08-07T08:13:00+00:00", "v": 6749.57}, {"t": "2026-08-07T08:14:00+00:00", "v": 6749.36}, {"t": "2026-08-07T08:15:00+00:00", "v": 6749.47}, {"t": "2026-08-07T08:16:00+00:00", "v": 6753.14}, {"t": "2026-08-07T08:17:00+00:00", "v": 6752.93}, {"t": "2026-08-07T08:18:00+00:00", "v": 6755.55}, {"t": "2026-08-07T08:19:00+00:00", "v": 6754.82}, {"t": "2026-08-07T08:20:00+00:00", "v": 6753.98}, {"t": "2026-08-07T08:21:00+00:00", "v": 6752.62}, {"t": "2026-08-07T08:22:00+00:00", "v": 6753.66}, {"t": "2026-08-07T08:23:00+00:00", "v": 6751.36}, {"t": "2026-08-07T08:24:00+00:00", "v": 6753.66}, {"t": "2026-08-07T08:25:00+00:00", "v": 6753.66}, {"t": "2026-08-07T08:26:00+00:00", "v": 6756.71}, {"t": "2026-08-07T08:27:00+00:00", "v": 6755.45}, {"t": "2026-08-07T08:28:00+00:00", "v": 6757.02}, {"t": "2026-08-07T08:29:00+00:00", "v": 6756.92}, {"t": "2026-08-07T08:30:00+00:00", "v": 6758.17}, {"t": "2026-08-07T08:31:00+00:00", "v": 6759.85}, {"t": "2026-08-07T08:32:00+00:00", "v": 6760.27}, {"t": "2026-08-07T08:33:00+00:00", "v": 6761.85}, {"t": "2026-08-07T08:34:00+00:00", "v": 6765.41}, {"t": "2026-08-07T08:35:00+00:00", "v": 6762.06}, {"t": "2026-08-07T08:36:00+00:00", "v": 6759.33}, {"t": "2026-08-07T08:37:00+00:00", "v": 6757.34}, {"t": "2026-08-07T08:38:00+00:00", "v": 6760.06}, {"t": "2026-08-07T08:39:00+00:00", "v": 6760.9}, {"t": "2026-08-07T08:40:00+00:00", "v": 6761.22}, {"t": "2026-08-07T08:41:00+00:00", "v": 6765.62}, {"t": "2026-08-07T08:42:00+00:00", "v": 6773.17}, {"t": "2026-08-07T08:43:00+00:00", "v": 6774.75}, {"t": "2026-08-07T08:44:00+00:00", "v": 6776.85}, {"t": "2026-08-07T08:45:00+00:00", "v": 6772.96}, {"t": "2026-08-07T08:46:00+00:00", "v": 6772.96}, {"t": "2026-08-07T08:47:00+00:00", "v": 6772.96}, {"t": "2026-08-07T08:48:00+00:00", "v": 6774.01}, {"t": "2026-08-07T08:49:00+00:00", "v": 6773.28}, {"t": "2026-08-07T08:50:00+00:00", "v": 6773.38}, {"t": "2026-08-07T08:51:00+00:00", "v": 6773.8}, {"t": "2026-08-07T08:52:00+00:00", "v": 6772.44}, {"t": "2026-08-07T08:53:00+00:00", "v": 6772.02}, {"t": "2026-08-07T08:54:00+00:00", "v": 6772.34}, {"t": "2026-08-07T08:55:00+00:00", "v": 6772.23}, {"t": "2026-08-07T08:56:00+00:00", "v": 6771.5}, {"t": "2026-08-07T08:57:00+00:00", "v": 6771.39}, {"t": "2026-08-07T08:58:00+00:00", "v": 6761.47}, {"t": "2026-08-07T08:59:00+00:00", "v": 6761.47}, {"t": "2026-08-07T09:00:00+00:00", "v": 6761.47}, {"t": "2026-08-07T09:01:00+00:00", "v": 6751.68}, {"t": "2026-08-07T09:02:00+00:00", "v": 6753.14}, {"t": "2026-08-07T09:03:00+00:00", "v": 6756.17}, {"t": "2026-08-07T09:04:00+00:00", "v": 6756.17}, {"t": "2026-08-07T09:05:00+00:00", "v": 6755.13}, {"t": "2026-08-07T09:06:00+00:00", "v": 6756.48}, {"t": "2026-08-07T09:07:00+00:00", "v": 6755.23}, {"t": "2026-08-07T09:08:00+00:00", "v": 6755.44}, {"t": "2026-08-07T09:09:00+00:00", "v": 6756.07}, {"t": "2026-08-07T09:10:00+00:00", "v": 6756.8}, {"t": "2026-08-07T09:11:00+00:00", "v": 6762.23}, {"t": "2026-08-07T09:12:00+00:00", "v": 6758.99}, {"t": "2026-08-07T09:13:00+00:00", "v": 6758.99}, {"t": "2026-08-07T09:14:00+00:00", "v": 6759.93}, {"t": "2026-08-07T09:15:00+00:00", "v": 6760.87}, {"t": "2026-08-07T09:16:00+00:00", "v": 6761.29}, {"t": "2026-08-07T09:17:00+00:00", "v": 6762.54}, {"t": "2026-08-07T09:18:00+00:00", "v": 6764.22}, {"t": "2026-08-07T09:19:00+00:00", "v": 6765.05}, {"t": "2026-08-07T09:20:00+00:00", "v": 6760.56}, {"t": "2026-08-07T09:21:00+00:00", "v": 6765.47}, {"t": "2026-08-07T09:22:00+00:00", "v": 6765.57}, {"t": "2026-08-07T09:23:00+00:00", "v": 6765.57}, {"t": "2026-08-07T09:24:00+00:00", "v": 6768.29}, {"t": "2026-08-07T09:25:00+00:00", "v": 6774.14}], "total_trades": 143, "generated_at": "2026-08-07T09:25:48.861740+00:00", "asset": "BTC"}