{"strategy": "momentum", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8434.29, "total_return_pct": -15.66, "pnl": -1565.71, "sharpe": -131.929, "sortino": -141.327, "max_drawdown_pct": 16.06, "win_rate": 0.032, "profit_factor": 0.013, "expectancy": -25.506, "trades": [{"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.154386, "entry_px": 64743.68, "exit_px": 64595.34, "pnl_gross": -31.8871, "pnl_net": -40.8727, "fee": 8.98566, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.154017, "entry_px": 64691.63, "exit_px": 64553.38, "pnl_gross": -30.2498, "pnl_net": -39.2075, "fee": 8.957668, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:57:00", "side": "BUY", "asset": "BTC", "size": 0.153714, "entry_px": 64622.56, "exit_px": 64508.43, "pnl_gross": -26.4757, "pnl_net": -35.4079, "fee": 8.932158, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.153411, "entry_px": 64577.51, "exit_px": 64475.46, "pnl_gross": -24.5653, "pnl_net": -33.4745, "fee": 8.909165, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.153233, "entry_px": 64492.43, "exit_px": 64435.5, "pnl_gross": -17.6135, "pnl_net": -26.5037, "fee": 8.890206, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.152638, "entry_px": 64628.56, "exit_px": 64465.47, "pnl_gross": -33.7614, "pnl_net": -42.6285, "fee": 8.867095, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.152224, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -26.0494, "pnl_net": -34.8896, "fee": 8.840165, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.151908, "entry_px": 64545.48, "exit_px": 64453.48, "pnl_gross": -22.7936, "pnl_net": -31.6118, "fee": 8.818188, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.15159, "entry_px": 64530.47, "exit_px": 64433.5, "pnl_gross": -23.4962, "pnl_net": -32.2935, "fee": 8.797342, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.151025, "entry_px": 64616.55, "exit_px": 64595.34, "pnl_gross": -11.9849, "pnl_net": -20.7663, "fee": 8.781402, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-06 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.150714, "entry_px": 64670.61, "exit_px": 64818.12, "pnl_gross": 13.4498, "pnl_net": 4.6677, "fee": 8.782094, "fee_rate_pct": 0.045, "return_pct": 0.138, "duration": ""}, {"time": "2026-08-06 06:41:00", "side": "BUY", "asset": "BTC", "size": 0.150481, "entry_px": 64859.79, "exit_px": 64729.21, "pnl_gross": -28.4265, "pnl_net": -37.2018, "fee": 8.775307, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 07:28:00", "side": "BUY", "asset": "BTC", "size": 0.149927, "entry_px": 64909.85, "exit_px": 64810.12, "pnl_gross": -23.7026, "pnl_net": -32.4545, "fee": 8.751837, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.149715, "entry_px": 64843.78, "exit_px": 64719.22, "pnl_gross": -27.3778, "pnl_net": -36.1067, "fee": 8.728886, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.149387, "entry_px": 64802.74, "exit_px": 64783.15, "pnl_gross": -11.6372, "pnl_net": -20.3485, "fee": 8.711301, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.148874, "entry_px": 64947.88, "exit_px": 64820.11, "pnl_gross": -27.715, "pnl_net": -36.4086, "fee": 8.693586, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.148691, "entry_px": 64841.78, "exit_px": 64695.24, "pnl_gross": -30.4561, "pnl_net": -39.1236, "fee": 8.667445, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.148409, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -34.809, "pnl_net": -43.447, "fee": 8.638052, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.148073, "entry_px": 64671.61, "exit_px": 64557.38, "pnl_gross": -25.5252, "pnl_net": -34.1361, "fee": 8.610896, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.147693, "entry_px": 64665.6, "exit_px": 64531.4, "pnl_gross": -28.4065, "pnl_net": -36.9932, "fee": 8.586672, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.147285, "entry_px": 64651.59, "exit_px": 64424.51, "pnl_gross": -41.9999, "pnl_net": -50.5549, "fee": 8.554938, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.146691, "entry_px": 64627.56, "exit_px": 64451.48, "pnl_gross": -34.3497, "pnl_net": -42.8704, "fee": 8.52063, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.146518, "entry_px": 64469.4, "exit_px": 64168.77, "pnl_gross": -52.5303, "pnl_net": -61.0118, "fee": 8.481513, "fee_rate_pct": 0.045, "return_pct": -0.556, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.146264, "entry_px": 64222.16, "exit_px": 64144.79, "pnl_gross": -19.765, "pnl_net": -28.214, "fee": 8.448959, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.145609, "entry_px": 64375.31, "exit_px": 64340.6, "pnl_gross": -13.489, "pnl_net": -21.923, "fee": 8.433988, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.144951, "entry_px": 64574.51, "exit_px": 64371.56, "pnl_gross": -37.8282, "pnl_net": -46.2391, "fee": 8.410888, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.14429, "entry_px": 64608.54, "exit_px": 64352.58, "pnl_gross": -45.3061, "pnl_net": -53.6796, "fee": 8.37351, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-06 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.143553, "entry_px": 64624.56, "exit_px": 64587.35, "pnl_gross": -13.6889, "pnl_net": -22.0358, "fee": 8.346941, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.14272, "entry_px": 64905.84, "exit_px": 64727.21, "pnl_gross": -33.8202, "pnl_net": -42.1457, "fee": 8.325553, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.142512, "entry_px": 64763.7, "exit_px": 64700.24, "pnl_gross": -17.3469, "pnl_net": -25.6495, "fee": 8.302574, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.142358, "entry_px": 64711.65, "exit_px": 64569.37, "pnl_gross": -28.5368, "pnl_net": -36.8187, "fee": 8.281884, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.141797, "entry_px": 64766.7, "exit_px": 64575.36, "pnl_gross": -35.3849, "pnl_net": -43.638, "fee": 8.253142, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.141103, "entry_px": 64834.77, "exit_px": 64665.27, "pnl_gross": -32.1396, "pnl_net": -40.3624, "fee": 8.22278, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.14091, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -34.4309, "pnl_net": -42.6237, "fee": 8.192828, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.140663, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -27.9965, "pnl_net": -36.1612, "fee": 8.164728, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.140355, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -32.1163, "pnl_net": -40.2539, "fee": 8.137631, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.140019, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -24.5989, "pnl_net": -32.7111, "fee": 8.112161, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.139481, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -21.0516, "pnl_net": -29.1432, "fee": 8.091597, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.139185, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -24.4759, "pnl_net": -32.547, "fee": 8.071108, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.138821, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -24.1317, "pnl_net": -32.181, "fee": 8.04925, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.13847, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -23.9281, "pnl_net": -31.9557, "fee": 8.02759, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.137981, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -30.617, "pnl_net": -38.62, "fee": 8.003031, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.137695, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -20.7561, "pnl_net": -28.7361, "fee": 7.979932, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.13739, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -23.0392, "pnl_net": -30.9994, "fee": 7.960217, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.137071, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -28.3166, "pnl_net": -36.2537, "fee": 7.937111, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.136721, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -23.4493, "pnl_net": -31.3631, "fee": 7.913828, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.136431, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -35.6467, "pnl_net": -43.534, "fee": 7.887224, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.135941, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -17.4529, "pnl_net": -25.3162, "fee": 7.863354, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.135741, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -22.7001, "pnl_net": -30.5454, "fee": 7.845252, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.135064, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -30.3348, "pnl_net": -38.1561, "fee": 7.821383, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.134516, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -30.8977, "pnl_net": -38.6915, "fee": 7.793826, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.134231, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -21.5475, "pnl_net": -29.3177, "fee": 7.770242, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.133761, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -26.3057, "pnl_net": -34.0544, "fee": 7.748695, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.133523, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -24.7605, "pnl_net": -32.4862, "fee": 7.725714, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.133184, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -21.4974, "pnl_net": -29.2023, "fee": 7.7049, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.132886, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -32.1907, "pnl_net": -39.8715, "fee": 7.680788, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.132604, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -4.4077, "pnl_net": -12.072, "fee": 7.664296, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.132037, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -28.2138, "pnl_net": -35.8634, "fee": 7.649598, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.131751, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -27.9928, "pnl_net": -35.6171, "fee": 7.624313, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.13139, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -25.2784, "pnl_net": -32.8787, "fee": 7.600347, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.130893, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -20.3661, "pnl_net": -27.9459, "fee": 7.579783, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:58:00", "side": "BUY", "asset": "BTC", "size": 0.1306, "entry_px": 64380.32, "exit_px": 64490.44, "pnl_gross": 6.8091, "pnl_net": -0.7646, "fee": 7.573735, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.130092, "entry_px": 64683.62, "exit_px": 64833.0, "pnl_gross": 15.6467, "pnl_net": 8.0646, "fee": 7.582084, "fee_rate_pct": 0.045, "return_pct": 0.186, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 9985.52}, {"t": "2026-08-06T00:25:00+00:00", "v": 9985.52}, {"t": "2026-08-06T00:26:00+00:00", "v": 9983.66}, {"t": "2026-08-06T00:27:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:28:00+00:00", "v": 9983.66}, {"t": "2026-08-06T00:29:00+00:00", "v": 9983.36}, {"t": "2026-08-06T00:30:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:31:00+00:00", "v": 9983.36}, {"t": "2026-08-06T00:32:00+00:00", "v": 9982.74}, {"t": "2026-08-06T00:33:00+00:00", "v": 9983.05}, {"t": "2026-08-06T00:34:00+00:00", "v": 9983.05}, {"t": "2026-08-06T00:35:00+00:00", "v": 9985.83}, {"t": "2026-08-06T00:36:00+00:00", "v": 9986.29}, {"t": "2026-08-06T00:37:00+00:00", "v": 9983.51}, {"t": "2026-08-06T00:38:00+00:00", "v": 9982.74}, {"t": "2026-08-06T00:39:00+00:00", "v": 9968.11}, {"t": "2026-08-06T00:40:00+00:00", "v": 9968.11}, {"t": "2026-08-06T00:41:00+00:00", "v": 9968.11}, {"t": "2026-08-06T00:42:00+00:00", "v": 9953.68}, {"t": "2026-08-06T00:43:00+00:00", "v": 9953.68}, {"t": "2026-08-06T00:44:00+00:00", "v": 9952.75}, {"t": "2026-08-06T00:45:00+00:00", "v": 9950.13}, {"t": "2026-08-06T00:46:00+00:00", "v": 9950.13}, {"t": "2026-08-06T00:47:00+00:00", "v": 9949.52}, {"t": "2026-08-06T00:48:00+00:00", "v": 9952.6}, {"t": "2026-08-06T00:49:00+00:00", "v": 9951.21}, {"t": "2026-08-06T00:50:00+00:00", "v": 9949.83}, {"t": "2026-08-06T00:51:00+00:00", "v": 9952.6}, {"t": "2026-08-06T00:52:00+00:00", "v": 9953.83}, {"t": "2026-08-06T00:53:00+00:00", "v": 9957.99}, {"t": "2026-08-06T00:54:00+00:00", "v": 9957.68}, {"t": "2026-08-06T00:55:00+00:00", "v": 9958.91}, {"t": "2026-08-06T00:56:00+00:00", "v": 9958.91}, {"t": "2026-08-06T00:57:00+00:00", "v": 9958.91}, {"t": "2026-08-06T00:58:00+00:00", "v": 9956.76}, {"t": "2026-08-06T00:59:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:00:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:01:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:02:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:03:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:04:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:05:00+00:00", "v": 9937.86}, {"t": "2026-08-06T01:06:00+00:00", "v": 9923.47}, {"t": "2026-08-06T01:07:00+00:00", "v": 9927.77}, {"t": "2026-08-06T01:08:00+00:00", "v": 9927.62}, {"t": "2026-08-06T01:09:00+00:00", "v": 9930.08}, {"t": "2026-08-06T01:10:00+00:00", "v": 9929.46}, {"t": "2026-08-06T01:11:00+00:00", "v": 9923.47}, {"t": "2026-08-06T01:12:00+00:00", "v": 9923.47}, {"t": "2026-08-06T01:13:00+00:00", "v": 9923.47}, {"t": "2026-08-06T01:14:00+00:00", "v": 9927.01}, {"t": "2026-08-06T01:15:00+00:00", "v": 9922.85}, {"t": "2026-08-06T01:16:00+00:00", "v": 9922.7}, {"t": "2026-08-06T01:17:00+00:00", "v": 9926.39}, {"t": "2026-08-06T01:18:00+00:00", "v": 9926.85}, {"t": "2026-08-06T01:19:00+00:00", "v": 9923.32}, {"t": "2026-08-06T01:20:00+00:00", "v": 9921.93}, {"t": "2026-08-06T01:21:00+00:00", "v": 9919.32}, {"t": "2026-08-06T01:22:00+00:00", "v": 9919.01}, {"t": "2026-08-06T01:23:00+00:00", "v": 9918.86}, {"t": "2026-08-06T01:24:00+00:00", "v": 9919.47}, {"t": "2026-08-06T01:25:00+00:00", "v": 9917.78}, {"t": "2026-08-06T01:26:00+00:00", "v": 9916.4}, {"t": "2026-08-06T01:27:00+00:00", "v": 9915.17}, {"t": "2026-08-06T01:28:00+00:00", "v": 9913.17}, {"t": "2026-08-06T01:29:00+00:00", "v": 9913.17}, {"t": "2026-08-06T01:30:00+00:00", "v": 9912.25}, {"t": "2026-08-06T01:31:00+00:00", "v": 9911.17}, {"t": "2026-08-06T01:32:00+00:00", "v": 9920.09}, {"t": "2026-08-06T01:33:00+00:00", "v": 9919.63}, {"t": "2026-08-06T01:34:00+00:00", "v": 9920.86}, {"t": "2026-08-06T01:35:00+00:00", "v": 9920.4}, {"t": "2026-08-06T01:36:00+00:00", "v": 9928.23}, {"t": "2026-08-06T01:37:00+00:00", "v": 9927.01}, {"t": "2026-08-06T01:38:00+00:00", "v": 9925.31}, {"t": "2026-08-06T01:39:00+00:00", "v": 9921.93}, {"t": "2026-08-06T01:40:00+00:00", "v": 9920.86}, {"t": "2026-08-06T01:41:00+00:00", "v": 9920.86}, {"t": "2026-08-06T01:42:00+00:00", "v": 9922.7}, {"t": "2026-08-06T01:43:00+00:00", "v": 9922.7}, {"t": "2026-08-06T01:44:00+00:00", "v": 9920.55}, {"t": "2026-08-06T01:45:00+00:00", "v": 9924.08}, {"t": "2026-08-06T01:46:00+00:00", "v": 9927.62}, {"t": "2026-08-06T01:47:00+00:00", "v": 9931.77}, {"t": "2026-08-06T01:48:00+00:00", "v": 9934.38}, {"t": "2026-08-06T01:49:00+00:00", "v": 9933.46}, {"t": "2026-08-06T01:50:00+00:00", "v": 9932.39}, {"t": "2026-08-06T01:51:00+00:00", "v": 9932.08}, {"t": "2026-08-06T01:52:00+00:00", "v": 9929.77}, {"t": "2026-08-06T01:53:00+00:00", "v": 9929.77}, {"t": "2026-08-06T01:54:00+00:00", "v": 9929.62}, {"t": "2026-08-06T01:55:00+00:00", "v": 9929.16}, {"t": "2026-08-06T01:56:00+00:00", "v": 9929.16}, {"t": "2026-08-06T01:57:00+00:00", "v": 9911.39}, {"t": "2026-08-06T01:58:00+00:00", "v": 9911.39}, {"t": "2026-08-06T01:59:00+00:00", "v": 9911.39}, {"t": "2026-08-06T02:00:00+00:00", "v": 9911.39}, {"t": "2026-08-06T02:01:00+00:00", "v": 9911.39}, {"t": "2026-08-06T02:02:00+00:00", "v": 9911.39}, {"t": "2026-08-06T02:03:00+00:00", "v": 9897.03}, {"t": "2026-08-06T02:04:00+00:00", "v": 9900.1}, {"t": "2026-08-06T02:05:00+00:00", "v": 9899.64}, {"t": "2026-08-06T02:06:00+00:00", "v": 9899.79}, {"t": "2026-08-06T02:07:00+00:00", "v": 9901.02}, {"t": "2026-08-06T02:08:00+00:00", "v": 9897.95}, {"t": "2026-08-06T02:09:00+00:00", "v": 9902.71}, {"t": "2026-08-06T02:10:00+00:00", "v": 9910.38}, {"t": "2026-08-06T02:11:00+00:00", "v": 9912.07}, {"t": "2026-08-06T02:12:00+00:00", "v": 9911.76}, {"t": "2026-08-06T02:13:00+00:00", "v": 9913.75}, {"t": "2026-08-06T02:14:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:15:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:16:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:17:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:18:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:19:00+00:00", "v": 9886.82}, {"t": "2026-08-06T02:20:00+00:00", "v": 9872.5}, {"t": "2026-08-06T02:21:00+00:00", "v": 9879.4}, {"t": "2026-08-06T02:22:00+00:00", "v": 9883.69}, {"t": "2026-08-06T02:23:00+00:00", "v": 9887.37}, {"t": "2026-08-06T02:24:00+00:00", "v": 9887.37}, {"t": "2026-08-06T02:25:00+00:00", "v": 9886.75}, {"t": "2026-08-06T02:26:00+00:00", "v": 9886.45}, {"t": "2026-08-06T02:27:00+00:00", "v": 9882.62}, {"t": "2026-08-06T02:28:00+00:00", "v": 9879.55}, {"t": "2026-08-06T02:29:00+00:00", "v": 9883.54}, {"t": "2026-08-06T02:30:00+00:00", "v": 9880.93}, {"t": "2026-08-06T02:31:00+00:00", "v": 9885.07}, {"t": "2026-08-06T02:32:00+00:00", "v": 9882.46}, {"t": "2026-08-06T02:33:00+00:00", "v": 9885.07}, {"t": "2026-08-06T02:34:00+00:00", "v": 9888.29}, {"t": "2026-08-06T02:35:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:36:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:37:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:38:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:39:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:40:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:41:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:42:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:43:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:44:00+00:00", "v": 9869.21}, {"t": "2026-08-06T02:45:00+00:00", "v": 9854.91}, {"t": "2026-08-06T02:46:00+00:00", "v": 9852.93}, {"t": "2026-08-06T02:47:00+00:00", "v": 9853.69}, {"t": "2026-08-06T02:48:00+00:00", "v": 9849.27}, {"t": "2026-08-06T02:49:00+00:00", "v": 9853.24}, {"t": "2026-08-06T02:50:00+00:00", "v": 9853.08}, {"t": "2026-08-06T02:51:00+00:00", "v": 9853.08}, {"t": "2026-08-06T02:52:00+00:00", "v": 9852.93}, {"t": "2026-08-06T02:53:00+00:00", "v": 9852.47}, {"t": "2026-08-06T02:54:00+00:00", "v": 9852.01}, {"t": "2026-08-06T02:55:00+00:00", "v": 9835.45}, {"t": "2026-08-06T02:56:00+00:00", "v": 9835.45}, {"t": "2026-08-06T02:57:00+00:00", "v": 9835.45}, {"t": "2026-08-06T02:58:00+00:00", "v": 9835.45}, {"t": "2026-08-06T02:59:00+00:00", "v": 9835.45}, {"t": "2026-08-06T03:00:00+00:00", "v": 9835.45}, {"t": "2026-08-06T03:01:00+00:00", "v": 9821.2}, {"t": "2026-08-06T03:02:00+00:00", "v": 9818.92}, {"t": "2026-08-06T03:03:00+00:00", "v": 9821.35}, {"t": "2026-08-06T03:04:00+00:00", "v": 9822.88}, {"t": "2026-08-06T03:05:00+00:00", "v": 9824.7}, {"t": "2026-08-06T03:06:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:07:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:08:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:09:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:10:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:11:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:12:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:13:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:14:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:15:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:16:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:17:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:18:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:19:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:20:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:21:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:22:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:23:00+00:00", "v": 9809.4}, {"t": "2026-08-06T03:24:00+00:00", "v": 9795.19}, {"t": "2026-08-06T03:25:00+00:00", "v": 9795.04}, {"t": "2026-08-06T03:26:00+00:00", "v": 9798.68}, {"t": "2026-08-06T03:27:00+00:00", "v": 9800.51}, {"t": "2026-08-06T03:28:00+00:00", "v": 9800.36}, {"t": "2026-08-06T03:29:00+00:00", "v": 9800.2}, {"t": "2026-08-06T03:30:00+00:00", "v": 9806.13}, {"t": "2026-08-06T03:31:00+00:00", "v": 9806.89}, {"t": "2026-08-06T03:32:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:33:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:34:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:35:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:36:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:37:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:38:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:39:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:40:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:41:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:42:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:43:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:44:00+00:00", "v": 9786.6}, {"t": "2026-08-06T03:45:00+00:00", "v": 9772.43}, {"t": "2026-08-06T03:46:00+00:00", "v": 9772.58}, {"t": "2026-08-06T03:47:00+00:00", "v": 9776.37}, {"t": "2026-08-06T03:48:00+00:00", "v": 9777.43}, {"t": "2026-08-06T03:49:00+00:00", "v": 9777.58}, {"t": "2026-08-06T03:50:00+00:00", "v": 9777.58}, {"t": "2026-08-06T03:51:00+00:00", "v": 9777.89}, {"t": "2026-08-06T03:52:00+00:00", "v": 9777.58}, {"t": "2026-08-06T03:53:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:54:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:55:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:56:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:57:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:58:00+00:00", "v": 9763.11}, {"t": "2026-08-06T03:59:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:00:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:01:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:02:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:03:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:04:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:05:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:06:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:07:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:08:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:09:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:10:00+00:00", "v": 9763.11}, {"t": "2026-08-06T04:11:00+00:00", "v": 9748.97}, {"t": "2026-08-06T04:12:00+00:00", "v": 9751.08}, {"t": "2026-08-06T04:13:00+00:00", "v": 9750.93}, {"t": "2026-08-06T04:14:00+00:00", "v": 9750.02}, {"t": "2026-08-06T04:15:00+00:00", "v": 9750.48}, {"t": "2026-08-06T04:16:00+00:00", "v": 9756.22}, {"t": "2026-08-06T04:17:00+00:00", "v": 9755.46}, {"t": "2026-08-06T04:18:00+00:00", "v": 9757.58}, {"t": "2026-08-06T04:19:00+00:00", "v": 9757.58}, {"t": "2026-08-06T04:20:00+00:00", "v": 9759.09}, {"t": "2026-08-06T04:21:00+00:00", "v": 9763.32}, {"t": "2026-08-06T04:22:00+00:00", "v": 9764.83}, {"t": "2026-08-06T04:23:00+00:00", "v": 9763.01}, {"t": "2026-08-06T04:24:00+00:00", "v": 9763.47}, {"t": "2026-08-06T04:25:00+00:00", "v": 9766.94}, {"t": "2026-08-06T04:26:00+00:00", "v": 9766.34}, {"t": "2026-08-06T04:27:00+00:00", "v": 9765.73}, {"t": "2026-08-06T04:28:00+00:00", "v": 9766.94}, {"t": "2026-08-06T04:29:00+00:00", "v": 9766.94}, {"t": "2026-08-06T04:30:00+00:00", "v": 9769.96}, {"t": "2026-08-06T04:31:00+00:00", "v": 9774.04}, {"t": "2026-08-06T04:32:00+00:00", "v": 9771.17}, {"t": "2026-08-06T04:33:00+00:00", "v": 9769.21}, {"t": "2026-08-06T04:34:00+00:00", "v": 9766.94}, {"t": "2026-08-06T04:35:00+00:00", "v": 9768.3}, {"t": "2026-08-06T04:36:00+00:00", "v": 9770.26}, {"t": "2026-08-06T04:37:00+00:00", "v": 9769.05}, {"t": "2026-08-06T04:38:00+00:00", "v": 9769.21}, {"t": "2026-08-06T04:39:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:40:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:41:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:42:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:43:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:44:00+00:00", "v": 9751.12}, {"t": "2026-08-06T04:45:00+00:00", "v": 9737.0}, {"t": "2026-08-06T04:46:00+00:00", "v": 9737.15}, {"t": "2026-08-06T04:47:00+00:00", "v": 9738.81}, {"t": "2026-08-06T04:48:00+00:00", "v": 9741.22}, {"t": "2026-08-06T04:49:00+00:00", "v": 9739.71}, {"t": "2026-08-06T04:50:00+00:00", "v": 9740.17}, {"t": "2026-08-06T04:51:00+00:00", "v": 9741.82}, {"t": "2026-08-06T04:52:00+00:00", "v": 9741.97}, {"t": "2026-08-06T04:53:00+00:00", "v": 9743.03}, {"t": "2026-08-06T04:54:00+00:00", "v": 9746.04}, {"t": "2026-08-06T04:55:00+00:00", "v": 9747.1}, {"t": "2026-08-06T04:56:00+00:00", "v": 9748.0}, {"t": "2026-08-06T04:57:00+00:00", "v": 9749.06}, {"t": "2026-08-06T04:58:00+00:00", "v": 9749.06}, {"t": "2026-08-06T04:59:00+00:00", "v": 9751.62}, {"t": "2026-08-06T05:00:00+00:00", "v": 9751.92}, {"t": "2026-08-06T05:01:00+00:00", "v": 9755.99}, {"t": "2026-08-06T05:02:00+00:00", "v": 9759.76}, {"t": "2026-08-06T05:03:00+00:00", "v": 9758.25}, {"t": "2026-08-06T05:04:00+00:00", "v": 9758.85}, {"t": "2026-08-06T05:05:00+00:00", "v": 9775.13}, {"t": "2026-08-06T05:06:00+00:00", "v": 9773.32}, {"t": "2026-08-06T05:07:00+00:00", "v": 9778.45}, {"t": "2026-08-06T05:08:00+00:00", "v": 9789.45}, {"t": "2026-08-06T05:09:00+00:00", "v": 9785.83}, {"t": "2026-08-06T05:10:00+00:00", "v": 9781.01}, {"t": "2026-08-06T05:11:00+00:00", "v": 9780.41}, {"t": "2026-08-06T05:12:00+00:00", "v": 9780.71}, {"t": "2026-08-06T05:13:00+00:00", "v": 9780.56}, {"t": "2026-08-06T05:14:00+00:00", "v": 9779.05}, {"t": "2026-08-06T05:15:00+00:00", "v": 9778.75}, {"t": "2026-08-06T05:16:00+00:00", "v": 9787.64}, {"t": "2026-08-06T05:17:00+00:00", "v": 9787.34}, {"t": "2026-08-06T05:18:00+00:00", "v": 9784.63}, {"t": "2026-08-06T05:19:00+00:00", "v": 9781.01}, {"t": "2026-08-06T05:20:00+00:00", "v": 9780.25}, {"t": "2026-08-06T05:21:00+00:00", "v": 9779.05}, {"t": "2026-08-06T05:22:00+00:00", "v": 9786.74}, {"t": "2026-08-06T05:23:00+00:00", "v": 9781.91}, {"t": "2026-08-06T05:24:00+00:00", "v": 9789.6}, {"t": "2026-08-06T05:25:00+00:00", "v": 9784.78}, {"t": "2026-08-06T05:26:00+00:00", "v": 9786.13}, {"t": "2026-08-06T05:27:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:28:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:29:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:30:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:31:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:32:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:33:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:34:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:35:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:36:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:37:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:38:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:39:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:40:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:41:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:42:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:43:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:44:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:45:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:46:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:47:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:48:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:49:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:50:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:51:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:52:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:53:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:54:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:55:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:56:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:57:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:58:00+00:00", "v": 9764.57}, {"t": "2026-08-06T05:59:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:00:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:01:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:02:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:03:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:04:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:05:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:06:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:07:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:08:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:09:00+00:00", "v": 9764.57}, {"t": "2026-08-06T06:10:00+00:00", "v": 9750.43}, {"t": "2026-08-06T06:11:00+00:00", "v": 9749.68}, {"t": "2026-08-06T06:12:00+00:00", "v": 9746.97}, {"t": "2026-08-06T06:13:00+00:00", "v": 9744.11}, {"t": "2026-08-06T06:14:00+00:00", "v": 9743.21}, {"t": "2026-08-06T06:15:00+00:00", "v": 9743.06}, {"t": "2026-08-06T06:16:00+00:00", "v": 9743.21}, {"t": "2026-08-06T06:17:00+00:00", "v": 9739.29}, {"t": "2026-08-06T06:18:00+00:00", "v": 9737.64}, {"t": "2026-08-06T06:19:00+00:00", "v": 9739.29}, {"t": "2026-08-06T06:20:00+00:00", "v": 9740.5}, {"t": "2026-08-06T06:21:00+00:00", "v": 9740.35}, {"t": "2026-08-06T06:22:00+00:00", "v": 9743.66}, {"t": "2026-08-06T06:23:00+00:00", "v": 9744.26}, {"t": "2026-08-06T06:24:00+00:00", "v": 9749.83}, {"t": "2026-08-06T06:25:00+00:00", "v": 9748.78}, {"t": "2026-08-06T06:26:00+00:00", "v": 9751.18}, {"t": "2026-08-06T06:27:00+00:00", "v": 9748.93}, {"t": "2026-08-06T06:28:00+00:00", "v": 9749.68}, {"t": "2026-08-06T06:29:00+00:00", "v": 9751.48}, {"t": "2026-08-06T06:30:00+00:00", "v": 9749.23}, {"t": "2026-08-06T06:31:00+00:00", "v": 9749.38}, {"t": "2026-08-06T06:32:00+00:00", "v": 9753.44}, {"t": "2026-08-06T06:33:00+00:00", "v": 9751.48}, {"t": "2026-08-06T06:34:00+00:00", "v": 9754.04}, {"t": "2026-08-06T06:35:00+00:00", "v": 9755.55}, {"t": "2026-08-06T06:36:00+00:00", "v": 9754.49}, {"t": "2026-08-06T06:37:00+00:00", "v": 9750.58}, {"t": "2026-08-06T06:38:00+00:00", "v": 9751.33}, {"t": "2026-08-06T06:39:00+00:00", "v": 9753.44}, {"t": "2026-08-06T06:40:00+00:00", "v": 9750.43}, {"t": "2026-08-06T06:41:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:42:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:43:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:44:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:45:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:46:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:47:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:48:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:49:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:50:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:51:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:52:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:53:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:54:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:55:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:56:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:57:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:58:00+00:00", "v": 9736.15}, {"t": "2026-08-06T06:59:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:00:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:01:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:02:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:03:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:04:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:05:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:06:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:07:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:08:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:09:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:10:00+00:00", "v": 9736.15}, {"t": "2026-08-06T07:11:00+00:00", "v": 9722.05}, {"t": "2026-08-06T07:12:00+00:00", "v": 9722.2}, {"t": "2026-08-06T07:13:00+00:00", "v": 9724.59}, {"t": "2026-08-06T07:14:00+00:00", "v": 9732.09}, {"t": "2026-08-06T07:15:00+00:00", "v": 9729.24}, {"t": "2026-08-06T07:16:00+00:00", "v": 9729.24}, {"t": "2026-08-06T07:17:00+00:00", "v": 9726.24}, {"t": "2026-08-06T07:18:00+00:00", "v": 9728.79}, {"t": "2026-08-06T07:19:00+00:00", "v": 9728.79}, {"t": "2026-08-06T07:20:00+00:00", "v": 9729.99}, {"t": "2026-08-06T07:21:00+00:00", "v": 9733.89}, {"t": "2026-08-06T07:22:00+00:00", "v": 9733.74}, {"t": "2026-08-06T07:23:00+00:00", "v": 9733.14}, {"t": "2026-08-06T07:24:00+00:00", "v": 9733.14}, {"t": "2026-08-06T07:25:00+00:00", "v": 9730.74}, {"t": "2026-08-06T07:26:00+00:00", "v": 9728.94}, {"t": "2026-08-06T07:27:00+00:00", "v": 9729.99}, {"t": "2026-08-06T07:28:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:29:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:30:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:31:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:32:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:33:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:34:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:35:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:36:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:37:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:38:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:39:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:40:00+00:00", "v": 9712.44}, {"t": "2026-08-06T07:41:00+00:00", "v": 9698.38}, {"t": "2026-08-06T07:42:00+00:00", "v": 9696.73}, {"t": "2026-08-06T07:43:00+00:00", "v": 9697.78}, {"t": "2026-08-06T07:44:00+00:00", "v": 9697.78}, {"t": "2026-08-06T07:45:00+00:00", "v": 9698.38}, {"t": "2026-08-06T07:46:00+00:00", "v": 9701.07}, {"t": "2026-08-06T07:47:00+00:00", "v": 9700.77}, {"t": "2026-08-06T07:48:00+00:00", "v": 9701.22}, {"t": "2026-08-06T07:49:00+00:00", "v": 9701.52}, {"t": "2026-08-06T07:50:00+00:00", "v": 9701.37}, {"t": "2026-08-06T07:51:00+00:00", "v": 9697.93}, {"t": "2026-08-06T07:52:00+00:00", "v": 9694.93}, {"t": "2026-08-06T07:53:00+00:00", "v": 9697.03}, {"t": "2026-08-06T07:54:00+00:00", "v": 9697.48}, {"t": "2026-08-06T07:55:00+00:00", "v": 9701.52}, {"t": "2026-08-06T07:56:00+00:00", "v": 9701.52}, {"t": "2026-08-06T07:57:00+00:00", "v": 9700.32}, {"t": "2026-08-06T07:58:00+00:00", "v": 9685.07}, {"t": "2026-08-06T07:59:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:00:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:01:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:02:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:03:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:04:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:05:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:06:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:07:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:08:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:09:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:10:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:11:00+00:00", "v": 9685.07}, {"t": "2026-08-06T08:12:00+00:00", "v": 9671.04}, {"t": "2026-08-06T08:13:00+00:00", "v": 9669.1}, {"t": "2026-08-06T08:14:00+00:00", "v": 9669.99}, {"t": "2026-08-06T08:15:00+00:00", "v": 9667.45}, {"t": "2026-08-06T08:16:00+00:00", "v": 9672.68}, {"t": "2026-08-06T08:17:00+00:00", "v": 9672.23}, {"t": "2026-08-06T08:18:00+00:00", "v": 9673.58}, {"t": "2026-08-06T08:19:00+00:00", "v": 9673.58}, {"t": "2026-08-06T08:20:00+00:00", "v": 9676.42}, {"t": "2026-08-06T08:21:00+00:00", "v": 9678.36}, {"t": "2026-08-06T08:22:00+00:00", "v": 9677.76}, {"t": "2026-08-06T08:23:00+00:00", "v": 9676.12}, {"t": "2026-08-06T08:24:00+00:00", "v": 9679.55}, {"t": "2026-08-06T08:25:00+00:00", "v": 9680.6}, {"t": "2026-08-06T08:26:00+00:00", "v": 9683.59}, {"t": "2026-08-06T08:27:00+00:00", "v": 9685.68}, {"t": "2026-08-06T08:28:00+00:00", "v": 9684.04}, {"t": "2026-08-06T08:29:00+00:00", "v": 9689.86}, {"t": "2026-08-06T08:30:00+00:00", "v": 9693.75}, {"t": "2026-08-06T08:31:00+00:00", "v": 9690.31}, {"t": "2026-08-06T08:32:00+00:00", "v": 9689.26}, {"t": "2026-08-06T08:33:00+00:00", "v": 9688.67}, {"t": "2026-08-06T08:34:00+00:00", "v": 9689.86}, {"t": "2026-08-06T08:35:00+00:00", "v": 9686.87}, {"t": "2026-08-06T08:36:00+00:00", "v": 9686.87}, {"t": "2026-08-06T08:37:00+00:00", "v": 9686.28}, {"t": "2026-08-06T08:38:00+00:00", "v": 9686.43}, {"t": "2026-08-06T08:39:00+00:00", "v": 9685.98}, {"t": "2026-08-06T08:40:00+00:00", "v": 9687.62}, {"t": "2026-08-06T08:41:00+00:00", "v": 9690.31}, {"t": "2026-08-06T08:42:00+00:00", "v": 9688.22}, {"t": "2026-08-06T08:43:00+00:00", "v": 9687.62}, {"t": "2026-08-06T08:44:00+00:00", "v": 9687.62}, {"t": "2026-08-06T08:45:00+00:00", "v": 9673.43}, {"t": "2026-08-06T08:46:00+00:00", "v": 9673.43}, {"t": "2026-08-06T08:47:00+00:00", "v": 9673.43}, {"t": "2026-08-06T08:48:00+00:00", "v": 9673.43}, {"t": "2026-08-06T08:49:00+00:00", "v": 9673.43}, {"t": "2026-08-06T08:50:00+00:00", "v": 9659.42}, {"t": "2026-08-06T08:51:00+00:00", "v": 9660.46}, {"t": "2026-08-06T08:52:00+00:00", "v": 9666.86}, {"t": "2026-08-06T08:53:00+00:00", "v": 9663.29}, {"t": "2026-08-06T08:54:00+00:00", "v": 9667.16}, {"t": "2026-08-06T08:55:00+00:00", "v": 9664.78}, {"t": "2026-08-06T08:56:00+00:00", "v": 9664.18}, {"t": "2026-08-06T08:57:00+00:00", "v": 9663.44}, {"t": "2026-08-06T08:58:00+00:00", "v": 9663.74}, {"t": "2026-08-06T08:59:00+00:00", "v": 9663.88}, {"t": "2026-08-06T09:00:00+00:00", "v": 9660.31}, {"t": "2026-08-06T09:01:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:02:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:03:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:04:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:05:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:06:00+00:00", "v": 9645.71}, {"t": "2026-08-06T09:07:00+00:00", "v": 9631.74}, {"t": "2026-08-06T09:08:00+00:00", "v": 9631.45}, {"t": "2026-08-06T09:09:00+00:00", "v": 9636.8}, {"t": "2026-08-06T09:10:00+00:00", "v": 9632.34}, {"t": "2026-08-06T09:11:00+00:00", "v": 9630.85}, {"t": "2026-08-06T09:12:00+00:00", "v": 9630.85}, {"t": "2026-08-06T09:13:00+00:00", "v": 9630.7}, {"t": "2026-08-06T09:14:00+00:00", "v": 9626.69}, {"t": "2026-08-06T09:15:00+00:00", "v": 9628.77}, {"t": "2026-08-06T09:16:00+00:00", "v": 9630.55}, {"t": "2026-08-06T09:17:00+00:00", "v": 9631.89}, {"t": "2026-08-06T09:18:00+00:00", "v": 9632.78}, {"t": "2026-08-06T09:19:00+00:00", "v": 9632.64}, {"t": "2026-08-06T09:20:00+00:00", "v": 9632.49}, {"t": "2026-08-06T09:21:00+00:00", "v": 9635.46}, {"t": "2026-08-06T09:22:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:23:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:24:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:25:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:26:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:27:00+00:00", "v": 9615.26}, {"t": "2026-08-06T09:28:00+00:00", "v": 9601.33}, {"t": "2026-08-06T09:29:00+00:00", "v": 9600.59}, {"t": "2026-08-06T09:30:00+00:00", "v": 9595.99}, {"t": "2026-08-06T09:31:00+00:00", "v": 9587.38}, {"t": "2026-08-06T09:32:00+00:00", "v": 9595.84}, {"t": "2026-08-06T09:33:00+00:00", "v": 9592.87}, {"t": "2026-08-06T09:34:00+00:00", "v": 9596.43}, {"t": "2026-08-06T09:35:00+00:00", "v": 9597.32}, {"t": "2026-08-06T09:36:00+00:00", "v": 9597.03}, {"t": "2026-08-06T09:37:00+00:00", "v": 9596.58}, {"t": "2026-08-06T09:38:00+00:00", "v": 9595.84}, {"t": "2026-08-06T09:39:00+00:00", "v": 9595.4}, {"t": "2026-08-06T09:40:00+00:00", "v": 9595.25}, {"t": "2026-08-06T09:41:00+00:00", "v": 9593.02}, {"t": "2026-08-06T09:42:00+00:00", "v": 9593.17}, {"t": "2026-08-06T09:43:00+00:00", "v": 9593.76}, {"t": "2026-08-06T09:44:00+00:00", "v": 9591.24}, {"t": "2026-08-06T09:45:00+00:00", "v": 9589.61}, {"t": "2026-08-06T09:46:00+00:00", "v": 9590.79}, {"t": "2026-08-06T09:47:00+00:00", "v": 9594.36}, {"t": "2026-08-06T09:48:00+00:00", "v": 9596.14}, {"t": "2026-08-06T09:49:00+00:00", "v": 9595.25}, {"t": "2026-08-06T09:50:00+00:00", "v": 9595.1}, {"t": "2026-08-06T09:51:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:52:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:53:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:54:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:55:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:56:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:57:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:58:00+00:00", "v": 9580.45}, {"t": "2026-08-06T09:59:00+00:00", "v": 9580.45}, {"t": "2026-08-06T10:00:00+00:00", "v": 9580.45}, {"t": "2026-08-06T10:01:00+00:00", "v": 9580.45}, {"t": "2026-08-06T10:02:00+00:00", "v": 9580.45}, {"t": "2026-08-06T10:03:00+00:00", "v": 9580.45}, {"t": "2026-08-06T10:04:00+00:00", "v": 9566.57}, {"t": "2026-08-06T10:05:00+00:00", "v": 9566.57}, {"t": "2026-08-06T10:06:00+00:00", "v": 9566.13}, {"t": "2026-08-06T10:07:00+00:00", "v": 9567.76}, {"t": "2026-08-06T10:08:00+00:00", "v": 9566.57}, {"t": "2026-08-06T10:09:00+00:00", "v": 9566.87}, {"t": "2026-08-06T10:10:00+00:00", "v": 9561.24}, {"t": "2026-08-06T10:11:00+00:00", "v": 9560.35}, {"t": "2026-08-06T10:12:00+00:00", "v": 9563.02}, {"t": "2026-08-06T10:13:00+00:00", "v": 9560.8}, {"t": "2026-08-06T10:14:00+00:00", "v": 9559.61}, {"t": "2026-08-06T10:15:00+00:00", "v": 9558.87}, {"t": "2026-08-06T10:16:00+00:00", "v": 9563.91}, {"t": "2026-08-06T10:17:00+00:00", "v": 9566.13}, {"t": "2026-08-06T10:18:00+00:00", "v": 9567.02}, {"t": "2026-08-06T10:19:00+00:00", "v": 9569.68}, {"t": "2026-08-06T10:20:00+00:00", "v": 9573.24}, {"t": "2026-08-06T10:21:00+00:00", "v": 9571.61}, {"t": "2026-08-06T10:22:00+00:00", "v": 9571.61}, {"t": "2026-08-06T10:23:00+00:00", "v": 9571.02}, {"t": "2026-08-06T10:24:00+00:00", "v": 9571.46}, {"t": "2026-08-06T10:25:00+00:00", "v": 9571.46}, {"t": "2026-08-06T10:26:00+00:00", "v": 9571.76}, {"t": "2026-08-06T10:27:00+00:00", "v": 9570.87}, {"t": "2026-08-06T10:28:00+00:00", "v": 9571.02}, {"t": "2026-08-06T10:29:00+00:00", "v": 9572.05}, {"t": "2026-08-06T10:30:00+00:00", "v": 9570.87}, {"t": "2026-08-06T10:31:00+00:00", "v": 9570.13}, {"t": "2026-08-06T10:32:00+00:00", "v": 9571.76}, {"t": "2026-08-06T10:33:00+00:00", "v": 9572.2}, {"t": "2026-08-06T10:34:00+00:00", "v": 9570.42}, {"t": "2026-08-06T10:35:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:36:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:37:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:38:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:39:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:40:00+00:00", "v": 9554.92}, {"t": "2026-08-06T10:41:00+00:00", "v": 9541.08}, {"t": "2026-08-06T10:42:00+00:00", "v": 9541.08}, {"t": "2026-08-06T10:43:00+00:00", "v": 9539.31}, {"t": "2026-08-06T10:44:00+00:00", "v": 9539.16}, {"t": "2026-08-06T10:45:00+00:00", "v": 9538.72}, {"t": "2026-08-06T10:46:00+00:00", "v": 9538.87}, {"t": "2026-08-06T10:47:00+00:00", "v": 9542.41}, {"t": "2026-08-06T10:48:00+00:00", "v": 9543.15}, {"t": "2026-08-06T10:49:00+00:00", "v": 9542.27}, {"t": "2026-08-06T10:50:00+00:00", "v": 9542.27}, {"t": "2026-08-06T10:51:00+00:00", "v": 9540.2}, {"t": "2026-08-06T10:52:00+00:00", "v": 9541.68}, {"t": "2026-08-06T10:53:00+00:00", "v": 9541.53}, {"t": "2026-08-06T10:54:00+00:00", "v": 9538.13}, {"t": "2026-08-06T10:55:00+00:00", "v": 9537.54}, {"t": "2026-08-06T10:56:00+00:00", "v": 9537.54}, {"t": "2026-08-06T10:57:00+00:00", "v": 9537.39}, {"t": "2026-08-06T10:58:00+00:00", "v": 9537.39}, {"t": "2026-08-06T10:59:00+00:00", "v": 9539.31}, {"t": "2026-08-06T11:00:00+00:00", "v": 9536.51}, {"t": "2026-08-06T11:01:00+00:00", "v": 9534.14}, {"t": "2026-08-06T11:02:00+00:00", "v": 9531.48}, {"t": "2026-08-06T11:03:00+00:00", "v": 9530.6}, {"t": "2026-08-06T11:04:00+00:00", "v": 9529.27}, {"t": "2026-08-06T11:05:00+00:00", "v": 9524.84}, {"t": "2026-08-06T11:06:00+00:00", "v": 9522.48}, {"t": "2026-08-06T11:07:00+00:00", "v": 9524.25}, {"t": "2026-08-06T11:08:00+00:00", "v": 9526.91}, {"t": "2026-08-06T11:09:00+00:00", "v": 9527.94}, {"t": "2026-08-06T11:10:00+00:00", "v": 9530.6}, {"t": "2026-08-06T11:11:00+00:00", "v": 9530.45}, {"t": "2026-08-06T11:12:00+00:00", "v": 9530.6}, {"t": "2026-08-06T11:13:00+00:00", "v": 9531.19}, {"t": "2026-08-06T11:14:00+00:00", "v": 9531.48}, {"t": "2026-08-06T11:15:00+00:00", "v": 9538.87}, {"t": "2026-08-06T11:16:00+00:00", "v": 9542.12}, {"t": "2026-08-06T11:17:00+00:00", "v": 9538.28}, {"t": "2026-08-06T11:18:00+00:00", "v": 9539.9}, {"t": "2026-08-06T11:19:00+00:00", "v": 9539.9}, {"t": "2026-08-06T11:20:00+00:00", "v": 9539.46}, {"t": "2026-08-06T11:21:00+00:00", "v": 9539.76}, {"t": "2026-08-06T11:22:00+00:00", "v": 9539.76}, {"t": "2026-08-06T11:23:00+00:00", "v": 9539.31}, {"t": "2026-08-06T11:24:00+00:00", "v": 9536.36}, {"t": "2026-08-06T11:25:00+00:00", "v": 9535.47}, {"t": "2026-08-06T11:26:00+00:00", "v": 9535.62}, {"t": "2026-08-06T11:27:00+00:00", "v": 9535.47}, {"t": "2026-08-06T11:28:00+00:00", "v": 9535.62}, {"t": "2026-08-06T11:29:00+00:00", "v": 9534.0}, {"t": "2026-08-06T11:30:00+00:00", "v": 9533.85}, {"t": "2026-08-06T11:31:00+00:00", "v": 9540.35}, {"t": "2026-08-06T11:32:00+00:00", "v": 9540.79}, {"t": "2026-08-06T11:33:00+00:00", "v": 9543.3}, {"t": "2026-08-06T11:34:00+00:00", "v": 9543.3}, {"t": "2026-08-06T11:35:00+00:00", "v": 9542.71}, {"t": "2026-08-06T11:36:00+00:00", "v": 9542.27}, {"t": "2026-08-06T11:37:00+00:00", "v": 9543.15}, {"t": "2026-08-06T11:38:00+00:00", "v": 9544.19}, {"t": "2026-08-06T11:39:00+00:00", "v": 9544.19}, {"t": "2026-08-06T11:40:00+00:00", "v": 9544.63}, {"t": "2026-08-06T11:41:00+00:00", "v": 9544.63}, {"t": "2026-08-06T11:42:00+00:00", "v": 9544.63}, {"t": "2026-08-06T11:43:00+00:00", "v": 9544.48}, {"t": "2026-08-06T11:44:00+00:00", "v": 9544.48}, {"t": "2026-08-06T11:45:00+00:00", "v": 9544.48}, {"t": "2026-08-06T11:46:00+00:00", "v": 9544.63}, {"t": "2026-08-06T11:47:00+00:00", "v": 9544.63}, {"t": "2026-08-06T11:48:00+00:00", "v": 9526.52}, {"t": "2026-08-06T11:49:00+00:00", "v": 9526.52}, {"t": "2026-08-06T11:50:00+00:00", "v": 9526.52}, {"t": "2026-08-06T11:51:00+00:00", "v": 9512.72}, {"t": "2026-08-06T11:52:00+00:00", "v": 9513.9}, {"t": "2026-08-06T11:53:00+00:00", "v": 9508.45}, {"t": "2026-08-06T11:54:00+00:00", "v": 9510.22}, {"t": "2026-08-06T11:55:00+00:00", "v": 9510.36}, {"t": "2026-08-06T11:56:00+00:00", "v": 9511.98}, {"t": "2026-08-06T11:57:00+00:00", "v": 9513.75}, {"t": "2026-08-06T11:58:00+00:00", "v": 9514.34}, {"t": "2026-08-06T11:59:00+00:00", "v": 9514.34}, {"t": "2026-08-06T12:00:00+00:00", "v": 9511.84}, {"t": "2026-08-06T12:01:00+00:00", "v": 9504.47}, {"t": "2026-08-06T12:02:00+00:00", "v": 9504.18}, {"t": "2026-08-06T12:03:00+00:00", "v": 9503.59}, {"t": "2026-08-06T12:04:00+00:00", "v": 9503.59}, {"t": "2026-08-06T12:05:00+00:00", "v": 9497.7}, {"t": "2026-08-06T12:06:00+00:00", "v": 9499.32}, {"t": "2026-08-06T12:07:00+00:00", "v": 9498.14}, {"t": "2026-08-06T12:08:00+00:00", "v": 9493.42}, {"t": "2026-08-06T12:09:00+00:00", "v": 9491.8}, {"t": "2026-08-06T12:10:00+00:00", "v": 9492.84}, {"t": "2026-08-06T12:11:00+00:00", "v": 9491.36}, {"t": "2026-08-06T12:12:00+00:00", "v": 9491.22}, {"t": "2026-08-06T12:13:00+00:00", "v": 9495.04}, {"t": "2026-08-06T12:14:00+00:00", "v": 9493.42}, {"t": "2026-08-06T12:15:00+00:00", "v": 9494.6}, {"t": "2026-08-06T12:16:00+00:00", "v": 9491.66}, {"t": "2026-08-06T12:17:00+00:00", "v": 9490.33}, {"t": "2026-08-06T12:18:00+00:00", "v": 9490.33}, {"t": "2026-08-06T12:19:00+00:00", "v": 9491.22}, {"t": "2026-08-06T12:20:00+00:00", "v": 9497.99}, {"t": "2026-08-06T12:21:00+00:00", "v": 9501.82}, {"t": "2026-08-06T12:22:00+00:00", "v": 9501.38}, {"t": "2026-08-06T12:23:00+00:00", "v": 9501.97}, {"t": "2026-08-06T12:24:00+00:00", "v": 9501.97}, {"t": "2026-08-06T12:25:00+00:00", "v": 9502.26}, {"t": "2026-08-06T12:26:00+00:00", "v": 9502.7}, {"t": "2026-08-06T12:27:00+00:00", "v": 9502.85}, {"t": "2026-08-06T12:28:00+00:00", "v": 9502.85}, {"t": "2026-08-06T12:29:00+00:00", "v": 9503.0}, {"t": "2026-08-06T12:30:00+00:00", "v": 9503.0}, {"t": "2026-08-06T12:31:00+00:00", "v": 9500.64}, {"t": "2026-08-06T12:32:00+00:00", "v": 9499.61}, {"t": "2026-08-06T12:33:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:34:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:35:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:36:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:37:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:38:00+00:00", "v": 9484.52}, {"t": "2026-08-06T12:39:00+00:00", "v": 9470.78}, {"t": "2026-08-06T12:40:00+00:00", "v": 9465.5}, {"t": "2026-08-06T12:41:00+00:00", "v": 9465.5}, {"t": "2026-08-06T12:42:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:43:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:44:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:45:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:46:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:47:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:48:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:49:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:50:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:51:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:52:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:53:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:54:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:55:00+00:00", "v": 9450.17}, {"t": "2026-08-06T12:56:00+00:00", "v": 9436.48}, {"t": "2026-08-06T12:57:00+00:00", "v": 9435.31}, {"t": "2026-08-06T12:58:00+00:00", "v": 9434.87}, {"t": "2026-08-06T12:59:00+00:00", "v": 9434.72}, {"t": "2026-08-06T13:00:00+00:00", "v": 9434.28}, {"t": "2026-08-06T13:01:00+00:00", "v": 9430.03}, {"t": "2026-08-06T13:02:00+00:00", "v": 9431.06}, {"t": "2026-08-06T13:03:00+00:00", "v": 9430.91}, {"t": "2026-08-06T13:04:00+00:00", "v": 9427.4}, {"t": "2026-08-06T13:05:00+00:00", "v": 9421.54}, {"t": "2026-08-06T13:06:00+00:00", "v": 9415.82}, {"t": "2026-08-06T13:07:00+00:00", "v": 9406.44}, {"t": "2026-08-06T13:08:00+00:00", "v": 9406.44}, {"t": "2026-08-06T13:09:00+00:00", "v": 9404.1}, {"t": "2026-08-06T13:10:00+00:00", "v": 9404.1}, {"t": "2026-08-06T13:11:00+00:00", "v": 9405.13}, {"t": "2026-08-06T13:12:00+00:00", "v": 9407.32}, {"t": "2026-08-06T13:13:00+00:00", "v": 9408.5}, {"t": "2026-08-06T13:14:00+00:00", "v": 9410.55}, {"t": "2026-08-06T13:15:00+00:00", "v": 9409.67}, {"t": "2026-08-06T13:16:00+00:00", "v": 9412.45}, {"t": "2026-08-06T13:17:00+00:00", "v": 9413.62}, {"t": "2026-08-06T13:18:00+00:00", "v": 9414.65}, {"t": "2026-08-06T13:19:00+00:00", "v": 9411.57}, {"t": "2026-08-06T13:20:00+00:00", "v": 9414.06}, {"t": "2026-08-06T13:21:00+00:00", "v": 9413.48}, {"t": "2026-08-06T13:22:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:23:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:24:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:25:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:26:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:27:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:28:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:29:00+00:00", "v": 9397.64}, {"t": "2026-08-06T13:30:00+00:00", "v": 9384.03}, {"t": "2026-08-06T13:31:00+00:00", "v": 9389.0}, {"t": "2026-08-06T13:32:00+00:00", "v": 9383.88}, {"t": "2026-08-06T13:33:00+00:00", "v": 9383.88}, {"t": "2026-08-06T13:34:00+00:00", "v": 9392.07}, {"t": "2026-08-06T13:35:00+00:00", "v": 9377.87}, {"t": "2026-08-06T13:36:00+00:00", "v": 9377.87}, {"t": "2026-08-06T13:37:00+00:00", "v": 9377.87}, {"t": "2026-08-06T13:38:00+00:00", "v": 9377.87}, {"t": "2026-08-06T13:39:00+00:00", "v": 9364.29}, {"t": "2026-08-06T13:40:00+00:00", "v": 9367.06}, {"t": "2026-08-06T13:41:00+00:00", "v": 9373.03}, {"t": "2026-08-06T13:42:00+00:00", "v": 9372.88}, {"t": "2026-08-06T13:43:00+00:00", "v": 9375.5}, {"t": "2026-08-06T13:44:00+00:00", "v": 9374.34}, {"t": "2026-08-06T13:45:00+00:00", "v": 9375.36}, {"t": "2026-08-06T13:46:00+00:00", "v": 9376.81}, {"t": "2026-08-06T13:47:00+00:00", "v": 9382.64}, {"t": "2026-08-06T13:48:00+00:00", "v": 9379.58}, {"t": "2026-08-06T13:49:00+00:00", "v": 9382.78}, {"t": "2026-08-06T13:50:00+00:00", "v": 9377.83}, {"t": "2026-08-06T13:51:00+00:00", "v": 9382.05}, {"t": "2026-08-06T13:52:00+00:00", "v": 9382.93}, {"t": "2026-08-06T13:53:00+00:00", "v": 9376.23}, {"t": "2026-08-06T13:54:00+00:00", "v": 9376.38}, {"t": "2026-08-06T13:55:00+00:00", "v": 9381.76}, {"t": "2026-08-06T13:56:00+00:00", "v": 9388.9}, {"t": "2026-08-06T13:57:00+00:00", "v": 9384.38}, {"t": "2026-08-06T13:58:00+00:00", "v": 9387.73}, {"t": "2026-08-06T13:59:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:00:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:01:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:02:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:03:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:04:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:05:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:06:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:07:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:08:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:09:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:10:00+00:00", "v": 9364.38}, {"t": "2026-08-06T14:11:00+00:00", "v": 9350.82}, {"t": "2026-08-06T14:12:00+00:00", "v": 9343.57}, {"t": "2026-08-06T14:13:00+00:00", "v": 9342.27}, {"t": "2026-08-06T14:14:00+00:00", "v": 9340.82}, {"t": "2026-08-06T14:15:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:16:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:17:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:18:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:19:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:20:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:21:00+00:00", "v": 9326.55}, {"t": "2026-08-06T14:22:00+00:00", "v": 9313.05}, {"t": "2026-08-06T14:23:00+00:00", "v": 9303.52}, {"t": "2026-08-06T14:24:00+00:00", "v": 9299.19}, {"t": "2026-08-06T14:25:00+00:00", "v": 9304.39}, {"t": "2026-08-06T14:26:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:27:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:28:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:29:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:30:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:31:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:32:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:33:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:34:00+00:00", "v": 9281.25}, {"t": "2026-08-06T14:35:00+00:00", "v": 9267.81}, {"t": "2026-08-06T14:36:00+00:00", "v": 9270.82}, {"t": "2026-08-06T14:37:00+00:00", "v": 9269.24}, {"t": "2026-08-06T14:38:00+00:00", "v": 9264.36}, {"t": "2026-08-06T14:39:00+00:00", "v": 9265.94}, {"t": "2026-08-06T14:40:00+00:00", "v": 9265.37}, {"t": "2026-08-06T14:41:00+00:00", "v": 9272.54}, {"t": "2026-08-06T14:42:00+00:00", "v": 9297.81}, {"t": "2026-08-06T14:43:00+00:00", "v": 9302.12}, {"t": "2026-08-06T14:44:00+00:00", "v": 9299.82}, {"t": "2026-08-06T14:45:00+00:00", "v": 9295.22}, {"t": "2026-08-06T14:46:00+00:00", "v": 9293.65}, {"t": "2026-08-06T14:47:00+00:00", "v": 9297.52}, {"t": "2026-08-06T14:48:00+00:00", "v": 9293.36}, {"t": "2026-08-06T14:49:00+00:00", "v": 9284.6}, {"t": "2026-08-06T14:50:00+00:00", "v": 9280.87}, {"t": "2026-08-06T14:51:00+00:00", "v": 9283.02}, {"t": "2026-08-06T14:52:00+00:00", "v": 9287.76}, {"t": "2026-08-06T14:53:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:54:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:55:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:56:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:57:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:58:00+00:00", "v": 9267.56}, {"t": "2026-08-06T14:59:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:00:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:01:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:02:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:03:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:04:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:05:00+00:00", "v": 9267.56}, {"t": "2026-08-06T15:06:00+00:00", "v": 9254.14}, {"t": "2026-08-06T15:07:00+00:00", "v": 9261.7}, {"t": "2026-08-06T15:08:00+00:00", "v": 9261.27}, {"t": "2026-08-06T15:09:00+00:00", "v": 9261.27}, {"t": "2026-08-06T15:10:00+00:00", "v": 9265.41}, {"t": "2026-08-06T15:11:00+00:00", "v": 9265.7}, {"t": "2026-08-06T15:12:00+00:00", "v": 9259.7}, {"t": "2026-08-06T15:13:00+00:00", "v": 9256.42}, {"t": "2026-08-06T15:14:00+00:00", "v": 9250.0}, {"t": "2026-08-06T15:15:00+00:00", "v": 9251.71}, {"t": "2026-08-06T15:16:00+00:00", "v": 9256.71}, {"t": "2026-08-06T15:17:00+00:00", "v": 9233.74}, {"t": "2026-08-06T15:18:00+00:00", "v": 9233.74}, {"t": "2026-08-06T15:19:00+00:00", "v": 9220.37}, {"t": "2026-08-06T15:20:00+00:00", "v": 9224.21}, {"t": "2026-08-06T15:21:00+00:00", "v": 9223.07}, {"t": "2026-08-06T15:22:00+00:00", "v": 9220.22}, {"t": "2026-08-06T15:23:00+00:00", "v": 9224.93}, {"t": "2026-08-06T15:24:00+00:00", "v": 9231.05}, {"t": "2026-08-06T15:25:00+00:00", "v": 9227.21}, {"t": "2026-08-06T15:26:00+00:00", "v": 9227.92}, {"t": "2026-08-06T15:27:00+00:00", "v": 9227.78}, {"t": "2026-08-06T15:28:00+00:00", "v": 9233.9}, {"t": "2026-08-06T15:29:00+00:00", "v": 9234.05}, {"t": "2026-08-06T15:30:00+00:00", "v": 9234.76}, {"t": "2026-08-06T15:31:00+00:00", "v": 9236.33}, {"t": "2026-08-06T15:32:00+00:00", "v": 9233.05}, {"t": "2026-08-06T15:33:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:34:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:35:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:36:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:37:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:38:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:39:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:40:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:41:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:42:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:43:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:44:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:45:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:46:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:47:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:48:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:49:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:50:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:51:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:52:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:53:00+00:00", "v": 9216.39}, {"t": "2026-08-06T15:54:00+00:00", "v": 9203.04}, {"t": "2026-08-06T15:55:00+00:00", "v": 9198.2}, {"t": "2026-08-06T15:56:00+00:00", "v": 9200.2}, {"t": "2026-08-06T15:57:00+00:00", "v": 9200.48}, {"t": "2026-08-06T15:58:00+00:00", "v": 9203.47}, {"t": "2026-08-06T15:59:00+00:00", "v": 9196.07}, {"t": "2026-08-06T16:00:00+00:00", "v": 9194.5}, {"t": "2026-08-06T16:01:00+00:00", "v": 9198.2}, {"t": "2026-08-06T16:02:00+00:00", "v": 9197.49}, {"t": "2026-08-06T16:03:00+00:00", "v": 9195.5}, {"t": "2026-08-06T16:04:00+00:00", "v": 9204.33}, {"t": "2026-08-06T16:05:00+00:00", "v": 9204.75}, {"t": "2026-08-06T16:06:00+00:00", "v": 9200.2}, {"t": "2026-08-06T16:07:00+00:00", "v": 9205.46}, {"t": "2026-08-06T16:08:00+00:00", "v": 9203.61}, {"t": "2026-08-06T16:09:00+00:00", "v": 9206.18}, {"t": "2026-08-06T16:10:00+00:00", "v": 9208.03}, {"t": "2026-08-06T16:11:00+00:00", "v": 9206.46}, {"t": "2026-08-06T16:12:00+00:00", "v": 9204.75}, {"t": "2026-08-06T16:13:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:14:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:15:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:16:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:17:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:18:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:19:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:20:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:21:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:22:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:23:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:24:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:25:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:26:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:27:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:28:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:29:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:30:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:31:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:32:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:33:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:34:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:35:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:36:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:37:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:38:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:39:00+00:00", "v": 9187.86}, {"t": "2026-08-06T16:40:00+00:00", "v": 9174.55}, {"t": "2026-08-06T16:41:00+00:00", "v": 9173.56}, {"t": "2026-08-06T16:42:00+00:00", "v": 9177.53}, {"t": "2026-08-06T16:43:00+00:00", "v": 9175.97}, {"t": "2026-08-06T16:44:00+00:00", "v": 9172.14}, {"t": "2026-08-06T16:45:00+00:00", "v": 9169.73}, {"t": "2026-08-06T16:46:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:47:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:48:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:49:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:50:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:51:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:52:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:53:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:54:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:55:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:56:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:57:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:58:00+00:00", "v": 9152.47}, {"t": "2026-08-06T16:59:00+00:00", "v": 9152.47}, {"t": "2026-08-06T17:00:00+00:00", "v": 9139.22}, {"t": "2026-08-06T17:01:00+00:00", "v": 9139.5}, {"t": "2026-08-06T17:02:00+00:00", "v": 9142.18}, {"t": "2026-08-06T17:03:00+00:00", "v": 9139.36}, {"t": "2026-08-06T17:04:00+00:00", "v": 9141.47}, {"t": "2026-08-06T17:05:00+00:00", "v": 9142.88}, {"t": "2026-08-06T17:06:00+00:00", "v": 9136.68}, {"t": "2026-08-06T17:07:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:08:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:09:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:10:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:11:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:12:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:13:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:14:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:15:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:16:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:17:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:18:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:19:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:20:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:21:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:22:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:23:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:24:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:25:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:26:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:27:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:28:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:29:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:30:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:31:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:32:00+00:00", "v": 9120.33}, {"t": "2026-08-06T17:33:00+00:00", "v": 9107.12}, {"t": "2026-08-06T17:34:00+00:00", "v": 9106.98}, {"t": "2026-08-06T17:35:00+00:00", "v": 9107.4}, {"t": "2026-08-06T17:36:00+00:00", "v": 9105.85}, {"t": "2026-08-06T17:37:00+00:00", "v": 9097.96}, {"t": "2026-08-06T17:38:00+00:00", "v": 9099.79}, {"t": "2026-08-06T17:39:00+00:00", "v": 9094.58}, {"t": "2026-08-06T17:40:00+00:00", "v": 9092.19}, {"t": "2026-08-06T17:41:00+00:00", "v": 9090.49}, {"t": "2026-08-06T17:42:00+00:00", "v": 9095.57}, {"t": "2026-08-06T17:43:00+00:00", "v": 9094.72}, {"t": "2026-08-06T17:44:00+00:00", "v": 9097.68}, {"t": "2026-08-06T17:45:00+00:00", "v": 9097.82}, {"t": "2026-08-06T17:46:00+00:00", "v": 9100.92}, {"t": "2026-08-06T17:47:00+00:00", "v": 9095.57}, {"t": "2026-08-06T17:48:00+00:00", "v": 9098.24}, {"t": "2026-08-06T17:49:00+00:00", "v": 9098.1}, {"t": "2026-08-06T17:50:00+00:00", "v": 9096.69}, {"t": "2026-08-06T17:51:00+00:00", "v": 9100.5}, {"t": "2026-08-06T17:52:00+00:00", "v": 9102.61}, {"t": "2026-08-06T17:53:00+00:00", "v": 9103.6}, {"t": "2026-08-06T17:54:00+00:00", "v": 9104.3}, {"t": "2026-08-06T17:55:00+00:00", "v": 9102.61}, {"t": "2026-08-06T17:56:00+00:00", "v": 9103.32}, {"t": "2026-08-06T17:57:00+00:00", "v": 9104.87}, {"t": "2026-08-06T17:58:00+00:00", "v": 9102.75}, {"t": "2026-08-06T17:59:00+00:00", "v": 9100.64}, {"t": "2026-08-06T18:00:00+00:00", "v": 9085.9}, {"t": "2026-08-06T18:01:00+00:00", "v": 9085.9}, {"t": "2026-08-06T18:02:00+00:00", "v": 9072.74}, {"t": "2026-08-06T18:03:00+00:00", "v": 9069.22}, {"t": "2026-08-06T18:04:00+00:00", "v": 9072.6}, {"t": "2026-08-06T18:05:00+00:00", "v": 9067.82}, {"t": "2026-08-06T18:06:00+00:00", "v": 9067.54}, {"t": "2026-08-06T18:07:00+00:00", "v": 9068.66}, {"t": "2026-08-06T18:08:00+00:00", "v": 9066.97}, {"t": "2026-08-06T18:09:00+00:00", "v": 9069.65}, {"t": "2026-08-06T18:10:00+00:00", "v": 9069.37}, {"t": "2026-08-06T18:11:00+00:00", "v": 9069.22}, {"t": "2026-08-06T18:12:00+00:00", "v": 9072.04}, {"t": "2026-08-06T18:13:00+00:00", "v": 9073.16}, {"t": "2026-08-06T18:14:00+00:00", "v": 9074.29}, {"t": "2026-08-06T18:15:00+00:00", "v": 9077.52}, {"t": "2026-08-06T18:16:00+00:00", "v": 9077.24}, {"t": "2026-08-06T18:17:00+00:00", "v": 9074.71}, {"t": "2026-08-06T18:18:00+00:00", "v": 9078.09}, {"t": "2026-08-06T18:19:00+00:00", "v": 9075.84}, {"t": "2026-08-06T18:20:00+00:00", "v": 9077.95}, {"t": "2026-08-06T18:21:00+00:00", "v": 9081.88}, {"t": "2026-08-06T18:22:00+00:00", "v": 9078.65}, {"t": "2026-08-06T18:23:00+00:00", "v": 9075.13}, {"t": "2026-08-06T18:24:00+00:00", "v": 9074.01}, {"t": "2026-08-06T18:25:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:26:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:27:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:28:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:29:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:30:00+00:00", "v": 9057.9}, {"t": "2026-08-06T18:31:00+00:00", "v": 9044.79}, {"t": "2026-08-06T18:32:00+00:00", "v": 9046.05}, {"t": "2026-08-06T18:33:00+00:00", "v": 9042.4}, {"t": "2026-08-06T18:34:00+00:00", "v": 9039.73}, {"t": "2026-08-06T18:35:00+00:00", "v": 9041.42}, {"t": "2026-08-06T18:36:00+00:00", "v": 9042.96}, {"t": "2026-08-06T18:37:00+00:00", "v": 9043.8}, {"t": "2026-08-06T18:38:00+00:00", "v": 9042.54}, {"t": "2026-08-06T18:39:00+00:00", "v": 9040.29}, {"t": "2026-08-06T18:40:00+00:00", "v": 9039.73}, {"t": "2026-08-06T18:41:00+00:00", "v": 9039.73}, {"t": "2026-08-06T18:42:00+00:00", "v": 9038.75}, {"t": "2026-08-06T18:43:00+00:00", "v": 9038.89}, {"t": "2026-08-06T18:44:00+00:00", "v": 9037.77}, {"t": "2026-08-06T18:45:00+00:00", "v": 9039.59}, {"t": "2026-08-06T18:46:00+00:00", "v": 9041.42}, {"t": "2026-08-06T18:47:00+00:00", "v": 9040.29}, {"t": "2026-08-06T18:48:00+00:00", "v": 9036.36}, {"t": "2026-08-06T18:49:00+00:00", "v": 9036.36}, {"t": "2026-08-06T18:50:00+00:00", "v": 9036.64}, {"t": "2026-08-06T18:51:00+00:00", "v": 9034.54}, {"t": "2026-08-06T18:52:00+00:00", "v": 9033.84}, {"t": "2026-08-06T18:53:00+00:00", "v": 9032.85}, {"t": "2026-08-06T18:54:00+00:00", "v": 9032.71}, {"t": "2026-08-06T18:55:00+00:00", "v": 9034.4}, {"t": "2026-08-06T18:56:00+00:00", "v": 9036.36}, {"t": "2026-08-06T18:57:00+00:00", "v": 9035.94}, {"t": "2026-08-06T18:58:00+00:00", "v": 9037.49}, {"t": "2026-08-06T18:59:00+00:00", "v": 9037.49}, {"t": "2026-08-06T19:00:00+00:00", "v": 9038.75}, {"t": "2026-08-06T19:01:00+00:00", "v": 9043.24}, {"t": "2026-08-06T19:02:00+00:00", "v": 9039.45}, {"t": "2026-08-06T19:03:00+00:00", "v": 9039.59}, {"t": "2026-08-06T19:04:00+00:00", "v": 9039.73}, {"t": "2026-08-06T19:05:00+00:00", "v": 9039.59}, {"t": "2026-08-06T19:06:00+00:00", "v": 9038.89}, {"t": "2026-08-06T19:07:00+00:00", "v": 9038.61}, {"t": "2026-08-06T19:08:00+00:00", "v": 9041.98}, {"t": "2026-08-06T19:09:00+00:00", "v": 9041.98}, {"t": "2026-08-06T19:10:00+00:00", "v": 9041.7}, {"t": "2026-08-06T19:11:00+00:00", "v": 9041.98}, {"t": "2026-08-06T19:12:00+00:00", "v": 9041.84}, {"t": "2026-08-06T19:13:00+00:00", "v": 9041.84}, {"t": "2026-08-06T19:14:00+00:00", "v": 9040.29}, {"t": "2026-08-06T19:15:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:16:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:17:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:18:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:19:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:20:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:21:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:22:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:23:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:24:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:25:00+00:00", "v": 9025.79}, {"t": "2026-08-06T19:26:00+00:00", "v": 9012.72}, {"t": "2026-08-06T19:27:00+00:00", "v": 9013.7}, {"t": "2026-08-06T19:28:00+00:00", "v": 9015.24}, {"t": "2026-08-06T19:29:00+00:00", "v": 9012.86}, {"t": "2026-08-06T19:30:00+00:00", "v": 9012.44}, {"t": "2026-08-06T19:31:00+00:00", "v": 9011.46}, {"t": "2026-08-06T19:32:00+00:00", "v": 9012.72}, {"t": "2026-08-06T19:33:00+00:00", "v": 9007.95}, {"t": "2026-08-06T19:34:00+00:00", "v": 9013.42}, {"t": "2026-08-06T19:35:00+00:00", "v": 9013.0}, {"t": "2026-08-06T19:36:00+00:00", "v": 9014.4}, {"t": "2026-08-06T19:37:00+00:00", "v": 9018.6}, {"t": "2026-08-06T19:38:00+00:00", "v": 9017.62}, {"t": "2026-08-06T19:39:00+00:00", "v": 9017.06}, {"t": "2026-08-06T19:40:00+00:00", "v": 9016.92}, {"t": "2026-08-06T19:41:00+00:00", "v": 9016.92}, {"t": "2026-08-06T19:42:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:43:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:44:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:45:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:46:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:47:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:48:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:49:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:50:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:51:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:52:00+00:00", "v": 9001.19}, {"t": "2026-08-06T19:53:00+00:00", "v": 8988.15}, {"t": "2026-08-06T19:54:00+00:00", "v": 8986.76}, {"t": "2026-08-06T19:55:00+00:00", "v": 8986.2}, {"t": "2026-08-06T19:56:00+00:00", "v": 8987.18}, {"t": "2026-08-06T19:57:00+00:00", "v": 8985.78}, {"t": "2026-08-06T19:58:00+00:00", "v": 8986.76}, {"t": "2026-08-06T19:59:00+00:00", "v": 8984.8}, {"t": "2026-08-06T20:00:00+00:00", "v": 8992.06}, {"t": "2026-08-06T20:01:00+00:00", "v": 8993.31}, {"t": "2026-08-06T20:02:00+00:00", "v": 8993.31}, {"t": "2026-08-06T20:03:00+00:00", "v": 8994.15}, {"t": "2026-08-06T20:04:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:05:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:06:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:07:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:08:00+00:00", "v": 8997.22}, {"t": "2026-08-06T20:09:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:10:00+00:00", "v": 8996.66}, {"t": "2026-08-06T20:11:00+00:00", "v": 8996.1}, {"t": "2026-08-06T20:12:00+00:00", "v": 8996.24}, {"t": "2026-08-06T20:13:00+00:00", "v": 8995.82}, {"t": "2026-08-06T20:14:00+00:00", "v": 8995.82}, {"t": "2026-08-06T20:15:00+00:00", "v": 8995.27}, {"t": "2026-08-06T20:16:00+00:00", "v": 8995.41}, {"t": "2026-08-06T20:17:00+00:00", "v": 8980.14}, {"t": "2026-08-06T20:18:00+00:00", "v": 8980.14}, {"t": "2026-08-06T20:19:00+00:00", "v": 8980.14}, {"t": "2026-08-06T20:20:00+00:00", "v": 8980.14}, {"t": "2026-08-06T20:21:00+00:00", "v": 8967.13}, {"t": "2026-08-06T20:22:00+00:00", "v": 8971.58}, {"t": "2026-08-06T20:23:00+00:00", "v": 8972.0}, {"t": "2026-08-06T20:24:00+00:00", "v": 8971.86}, {"t": "2026-08-06T20:25:00+00:00", "v": 8972.28}, {"t": "2026-08-06T20:26:00+00:00", "v": 8971.86}, {"t": "2026-08-06T20:27:00+00:00", "v": 8969.64}, {"t": "2026-08-06T20:28:00+00:00", "v": 8969.64}, {"t": "2026-08-06T20:29:00+00:00", "v": 8970.47}, {"t": "2026-08-06T20:30:00+00:00", "v": 8967.83}, {"t": "2026-08-06T20:31:00+00:00", "v": 8968.11}, {"t": "2026-08-06T20:32:00+00:00", "v": 8970.05}, {"t": "2026-08-06T20:33:00+00:00", "v": 8970.75}, {"t": "2026-08-06T20:34:00+00:00", "v": 8969.78}, {"t": "2026-08-06T20:35:00+00:00", "v": 8967.83}, {"t": "2026-08-06T20:36:00+00:00", "v": 8967.69}, {"t": "2026-08-06T20:37:00+00:00", "v": 8970.61}, {"t": "2026-08-06T20:38:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:39:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:40:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:41:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:42:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:43:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:44:00+00:00", "v": 8955.66}, {"t": "2026-08-06T20:45:00+00:00", "v": 8942.69}, {"t": "2026-08-06T20:46:00+00:00", "v": 8943.66}, {"t": "2026-08-06T20:47:00+00:00", "v": 8944.22}, {"t": "2026-08-06T20:48:00+00:00", "v": 8944.22}, {"t": "2026-08-06T20:49:00+00:00", "v": 8944.22}, {"t": "2026-08-06T20:50:00+00:00", "v": 8945.61}, {"t": "2026-08-06T20:51:00+00:00", "v": 8945.47}, {"t": "2026-08-06T20:52:00+00:00", "v": 8931.53}, {"t": "2026-08-06T20:53:00+00:00", "v": 8931.53}, {"t": "2026-08-06T20:54:00+00:00", "v": 8918.59}, {"t": "2026-08-06T20:55:00+00:00", "v": 8918.46}, {"t": "2026-08-06T20:56:00+00:00", "v": 8919.7}, {"t": "2026-08-06T20:57:00+00:00", "v": 8919.01}, {"t": "2026-08-06T20:58:00+00:00", "v": 8918.32}, {"t": "2026-08-06T20:59:00+00:00", "v": 8918.32}, {"t": "2026-08-06T21:00:00+00:00", "v": 8922.06}, {"t": "2026-08-06T21:01:00+00:00", "v": 8924.82}, {"t": "2026-08-06T21:02:00+00:00", "v": 8924.55}, {"t": "2026-08-06T21:03:00+00:00", "v": 8907.6}, {"t": "2026-08-06T21:04:00+00:00", "v": 8907.6}, {"t": "2026-08-06T21:05:00+00:00", "v": 8907.6}, {"t": "2026-08-06T21:06:00+00:00", "v": 8894.7}, {"t": "2026-08-06T21:07:00+00:00", "v": 8895.39}, {"t": "2026-08-06T21:08:00+00:00", "v": 8895.53}, {"t": "2026-08-06T21:09:00+00:00", "v": 8892.22}, {"t": "2026-08-06T21:10:00+00:00", "v": 8892.08}, {"t": "2026-08-06T21:11:00+00:00", "v": 8892.08}, {"t": "2026-08-06T21:12:00+00:00", "v": 8891.8}, {"t": "2026-08-06T21:13:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:14:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:15:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:16:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:17:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:18:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:19:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:20:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:21:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:22:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:23:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:24:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:25:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:26:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:27:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:28:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:29:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:30:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:31:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:32:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:33:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:34:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:35:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:36:00+00:00", "v": 8876.98}, {"t": "2026-08-06T21:37:00+00:00", "v": 8864.13}, {"t": "2026-08-06T21:38:00+00:00", "v": 8865.09}, {"t": "2026-08-06T21:39:00+00:00", "v": 8865.92}, {"t": "2026-08-06T21:40:00+00:00", "v": 8865.23}, {"t": "2026-08-06T21:41:00+00:00", "v": 8866.88}, {"t": "2026-08-06T21:42:00+00:00", "v": 8870.6}, {"t": "2026-08-06T21:43:00+00:00", "v": 8871.84}, {"t": "2026-08-06T21:44:00+00:00", "v": 8871.84}, {"t": "2026-08-06T21:45:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:46:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:47:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:48:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:49:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:50:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:51:00+00:00", "v": 8870.87}, {"t": "2026-08-06T21:52:00+00:00", "v": 8872.25}, {"t": "2026-08-06T21:53:00+00:00", "v": 8872.94}, {"t": "2026-08-06T21:54:00+00:00", "v": 8871.84}, {"t": "2026-08-06T21:55:00+00:00", "v": 8870.46}, {"t": "2026-08-06T21:56:00+00:00", "v": 8870.46}, {"t": "2026-08-06T21:57:00+00:00", "v": 8870.32}, {"t": "2026-08-06T21:58:00+00:00", "v": 8856.23}, {"t": "2026-08-06T21:59:00+00:00", "v": 8856.23}, {"t": "2026-08-06T22:00:00+00:00", "v": 8843.4}, {"t": "2026-08-06T22:01:00+00:00", "v": 8844.78}, {"t": "2026-08-06T22:02:00+00:00", "v": 8843.13}, {"t": "2026-08-06T22:03:00+00:00", "v": 8843.68}, {"t": "2026-08-06T22:04:00+00:00", "v": 8844.64}, {"t": "2026-08-06T22:05:00+00:00", "v": 8848.21}, {"t": "2026-08-06T22:06:00+00:00", "v": 8849.31}, {"t": "2026-08-06T22:07:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:08:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:09:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:10:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:11:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:12:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:13:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:14:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:15:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:16:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:17:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:18:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:19:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:20:00+00:00", "v": 8833.19}, {"t": "2026-08-06T22:21:00+00:00", "v": 8820.4}, {"t": "2026-08-06T22:22:00+00:00", "v": 8817.11}, {"t": "2026-08-06T22:23:00+00:00", "v": 8815.6}, {"t": "2026-08-06T22:24:00+00:00", "v": 8816.42}, {"t": "2026-08-06T22:25:00+00:00", "v": 8817.11}, {"t": "2026-08-06T22:26:00+00:00", "v": 8816.56}, {"t": "2026-08-06T22:27:00+00:00", "v": 8818.48}, {"t": "2026-08-06T22:28:00+00:00", "v": 8816.69}, {"t": "2026-08-06T22:29:00+00:00", "v": 8817.65}, {"t": "2026-08-06T22:30:00+00:00", "v": 8819.44}, {"t": "2026-08-06T22:31:00+00:00", "v": 8818.2}, {"t": "2026-08-06T22:32:00+00:00", "v": 8816.01}, {"t": "2026-08-06T22:33:00+00:00", "v": 8818.48}, {"t": "2026-08-06T22:34:00+00:00", "v": 8819.02}, {"t": "2026-08-06T22:35:00+00:00", "v": 8818.2}, {"t": "2026-08-06T22:36:00+00:00", "v": 8818.34}, {"t": "2026-08-06T22:37:00+00:00", "v": 8818.34}, {"t": "2026-08-06T22:38:00+00:00", "v": 8818.48}, {"t": "2026-08-06T22:39:00+00:00", "v": 8818.89}, {"t": "2026-08-06T22:40:00+00:00", "v": 8804.87}, {"t": "2026-08-06T22:41:00+00:00", "v": 8804.87}, {"t": "2026-08-06T22:42:00+00:00", "v": 8804.87}, {"t": "2026-08-06T22:43:00+00:00", "v": 8792.12}, {"t": "2026-08-06T22:44:00+00:00", "v": 8791.3}, {"t": "2026-08-06T22:45:00+00:00", "v": 8796.22}, {"t": "2026-08-06T22:46:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:47:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:48:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:49:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:50:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:51:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:52:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:53:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:54:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:55:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:56:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:57:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:58:00+00:00", "v": 8781.42}, {"t": "2026-08-06T22:59:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:00:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:01:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:02:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:03:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:04:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:05:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:06:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:07:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:08:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:09:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:10:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:11:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:12:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:13:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:14:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:15:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:16:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:17:00+00:00", "v": 8781.42}, {"t": "2026-08-06T23:18:00+00:00", "v": 8768.7}, {"t": "2026-08-06T23:19:00+00:00", "v": 8765.29}, {"t": "2026-08-06T23:20:00+00:00", "v": 8766.52}, {"t": "2026-08-06T23:21:00+00:00", "v": 8762.84}, {"t": "2026-08-06T23:22:00+00:00", "v": 8760.52}, {"t": "2026-08-06T23:23:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:24:00+00:00", "v": 8764.2}, {"t": "2026-08-06T23:25:00+00:00", "v": 8764.2}, {"t": "2026-08-06T23:26:00+00:00", "v": 8761.2}, {"t": "2026-08-06T23:27:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:28:00+00:00", "v": 8761.61}, {"t": "2026-08-06T23:29:00+00:00", "v": 8761.75}, {"t": "2026-08-06T23:30:00+00:00", "v": 8761.75}, {"t": "2026-08-06T23:31:00+00:00", "v": 8761.2}, {"t": "2026-08-06T23:32:00+00:00", "v": 8762.02}, {"t": "2026-08-06T23:33:00+00:00", "v": 8762.29}, {"t": "2026-08-06T23:34:00+00:00", "v": 8762.02}, {"t": "2026-08-06T23:35:00+00:00", "v": 8761.06}, {"t": "2026-08-06T23:36:00+00:00", "v": 8761.06}, {"t": "2026-08-06T23:37:00+00:00", "v": 8759.29}, {"t": "2026-08-06T23:38:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:39:00+00:00", "v": 8759.02}, {"t": "2026-08-06T23:40:00+00:00", "v": 8758.88}, {"t": "2026-08-06T23:41:00+00:00", "v": 8758.2}, {"t": "2026-08-06T23:42:00+00:00", "v": 8757.79}, {"t": "2026-08-06T23:43:00+00:00", "v": 8758.06}, {"t": "2026-08-06T23:44:00+00:00", "v": 8758.2}, {"t": "2026-08-06T23:45:00+00:00", "v": 8756.97}, {"t": "2026-08-06T23:46:00+00:00", "v": 8754.93}, {"t": "2026-08-06T23:47:00+00:00", "v": 8761.34}, {"t": "2026-08-06T23:48:00+00:00", "v": 8761.34}, {"t": "2026-08-06T23:49:00+00:00", "v": 8745.78}, {"t": "2026-08-06T23:50:00+00:00", "v": 8745.78}, {"t": "2026-08-06T23:51:00+00:00", "v": 8733.11}, {"t": "2026-08-06T23:52:00+00:00", "v": 8734.06}, {"t": "2026-08-06T23:53:00+00:00", "v": 8737.73}, {"t": "2026-08-06T23:54:00+00:00", "v": 8738.0}, {"t": "2026-08-06T23:55:00+00:00", "v": 8740.45}, {"t": "2026-08-06T23:56:00+00:00", "v": 8740.99}, {"t": "2026-08-06T23:57:00+00:00", "v": 8739.36}, {"t": "2026-08-06T23:58:00+00:00", "v": 8738.96}, {"t": "2026-08-06T23:59:00+00:00", "v": 8740.04}, {"t": "2026-08-07T00:00:00+00:00", "v": 8740.04}, {"t": "2026-08-07T00:01:00+00:00", "v": 8743.44}, {"t": "2026-08-07T00:02:00+00:00", "v": 8744.26}, {"t": "2026-08-07T00:03:00+00:00", "v": 8743.85}, {"t": "2026-08-07T00:04:00+00:00", "v": 8744.8}, {"t": "2026-08-07T00:05:00+00:00", "v": 8749.97}, {"t": "2026-08-07T00:06:00+00:00", "v": 8750.1}, {"t": "2026-08-07T00:07:00+00:00", "v": 8750.92}, {"t": "2026-08-07T00:08:00+00:00", "v": 8750.78}, {"t": "2026-08-07T00:09:00+00:00", "v": 8749.29}, {"t": "2026-08-07T00:10:00+00:00", "v": 8746.98}, {"t": "2026-08-07T00:11:00+00:00", "v": 8743.85}, {"t": "2026-08-07T00:12:00+00:00", "v": 8728.32}, {"t": "2026-08-07T00:13:00+00:00", "v": 8728.32}, {"t": "2026-08-07T00:14:00+00:00", "v": 8728.32}, {"t": "2026-08-07T00:15:00+00:00", "v": 8715.68}, {"t": "2026-08-07T00:16:00+00:00", "v": 8717.85}, {"t": "2026-08-07T00:17:00+00:00", "v": 8723.83}, {"t": "2026-08-07T00:18:00+00:00", "v": 8723.15}, {"t": "2026-08-07T00:19:00+00:00", "v": 8721.38}, {"t": "2026-08-07T00:20:00+00:00", "v": 8715.41}, {"t": "2026-08-07T00:21:00+00:00", "v": 8720.57}, {"t": "2026-08-07T00:22:00+00:00", "v": 8720.7}, {"t": "2026-08-07T00:23:00+00:00", "v": 8719.62}, {"t": "2026-08-07T00:24:00+00:00", "v": 8719.75}, {"t": "2026-08-07T00:25:00+00:00", "v": 8723.55}, {"t": "2026-08-07T00:26:00+00:00", "v": 8724.91}, {"t": "2026-08-07T00:27:00+00:00", "v": 8723.83}, {"t": "2026-08-07T00:28:00+00:00", "v": 8721.79}, {"t": "2026-08-07T00:29:00+00:00", "v": 8721.52}, {"t": "2026-08-07T00:30:00+00:00", "v": 8715.82}, {"t": "2026-08-07T00:31:00+00:00", "v": 8716.9}, {"t": "2026-08-07T00:32:00+00:00", "v": 8721.25}, {"t": "2026-08-07T00:33:00+00:00", "v": 8726.95}, {"t": "2026-08-07T00:34:00+00:00", "v": 8729.12}, {"t": "2026-08-07T00:35:00+00:00", "v": 8729.12}, {"t": "2026-08-07T00:36:00+00:00", "v": 8726.81}, {"t": "2026-08-07T00:37:00+00:00", "v": 8727.08}, {"t": "2026-08-07T00:38:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:39:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:40:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:41:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:42:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:43:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:44:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:45:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:46:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:47:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:48:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:49:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:50:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:51:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:52:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:53:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:54:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:55:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:56:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:57:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:58:00+00:00", "v": 8705.62}, {"t": "2026-08-07T00:59:00+00:00", "v": 8705.62}, {"t": "2026-08-07T01:00:00+00:00", "v": 8693.01}, {"t": "2026-08-07T01:01:00+00:00", "v": 8690.31}, {"t": "2026-08-07T01:02:00+00:00", "v": 8695.99}, {"t": "2026-08-07T01:03:00+00:00", "v": 8699.9}, {"t": "2026-08-07T01:04:00+00:00", "v": 8695.58}, {"t": "2026-08-07T01:05:00+00:00", "v": 8695.04}, {"t": "2026-08-07T01:06:00+00:00", "v": 8690.18}, {"t": "2026-08-07T01:07:00+00:00", "v": 8692.88}, {"t": "2026-08-07T01:08:00+00:00", "v": 8691.8}, {"t": "2026-08-07T01:09:00+00:00", "v": 8690.72}, {"t": "2026-08-07T01:10:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:11:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:12:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:13:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:14:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:15:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:16:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:17:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:18:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:19:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:20:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:21:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:22:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:23:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:24:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:25:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:26:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:27:00+00:00", "v": 8675.29}, {"t": "2026-08-07T01:28:00+00:00", "v": 8662.72}, {"t": "2026-08-07T01:29:00+00:00", "v": 8662.19}, {"t": "2026-08-07T01:30:00+00:00", "v": 8662.86}, {"t": "2026-08-07T01:31:00+00:00", "v": 8660.98}, {"t": "2026-08-07T01:32:00+00:00", "v": 8667.97}, {"t": "2026-08-07T01:33:00+00:00", "v": 8663.93}, {"t": "2026-08-07T01:34:00+00:00", "v": 8666.09}, {"t": "2026-08-07T01:35:00+00:00", "v": 8662.32}, {"t": "2026-08-07T01:36:00+00:00", "v": 8661.65}, {"t": "2026-08-07T01:37:00+00:00", "v": 8662.59}, {"t": "2026-08-07T01:38:00+00:00", "v": 8658.28}, {"t": "2026-08-07T01:39:00+00:00", "v": 8651.83}, {"t": "2026-08-07T01:40:00+00:00", "v": 8648.47}, {"t": "2026-08-07T01:41:00+00:00", "v": 8652.64}, {"t": "2026-08-07T01:42:00+00:00", "v": 8652.37}, {"t": "2026-08-07T01:43:00+00:00", "v": 8655.86}, {"t": "2026-08-07T01:44:00+00:00", "v": 8655.86}, {"t": "2026-08-07T01:45:00+00:00", "v": 8662.05}, {"t": "2026-08-07T01:46:00+00:00", "v": 8660.84}, {"t": "2026-08-07T01:47:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:48:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:49:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:50:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:51:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:52:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:53:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:54:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:55:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:56:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:57:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:58:00+00:00", "v": 8644.39}, {"t": "2026-08-07T01:59:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:00:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:01:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:02:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:03:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:04:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:05:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:06:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:07:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:08:00+00:00", "v": 8644.39}, {"t": "2026-08-07T02:09:00+00:00", "v": 8631.87}, {"t": "2026-08-07T02:10:00+00:00", "v": 8629.45}, {"t": "2026-08-07T02:11:00+00:00", "v": 8628.92}, {"t": "2026-08-07T02:12:00+00:00", "v": 8635.5}, {"t": "2026-08-07T02:13:00+00:00", "v": 8640.33}, {"t": "2026-08-07T02:14:00+00:00", "v": 8639.66}, {"t": "2026-08-07T02:15:00+00:00", "v": 8654.56}, {"t": "2026-08-07T02:16:00+00:00", "v": 8654.29}, {"t": "2026-08-07T02:17:00+00:00", "v": 8656.57}, {"t": "2026-08-07T02:18:00+00:00", "v": 8653.48}, {"t": "2026-08-07T02:19:00+00:00", "v": 8649.05}, {"t": "2026-08-07T02:20:00+00:00", "v": 8643.68}, {"t": "2026-08-07T02:21:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:22:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:23:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:24:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:25:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:26:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:27:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:28:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:29:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:30:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:31:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:32:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:33:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:34:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:35:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:36:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:37:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:38:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:39:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:40:00+00:00", "v": 8622.84}, {"t": "2026-08-07T02:41:00+00:00", "v": 8610.35}, {"t": "2026-08-07T02:42:00+00:00", "v": 8609.02}, {"t": "2026-08-07T02:43:00+00:00", "v": 8610.49}, {"t": "2026-08-07T02:44:00+00:00", "v": 8612.36}, {"t": "2026-08-07T02:45:00+00:00", "v": 8613.03}, {"t": "2026-08-07T02:46:00+00:00", "v": 8613.43}, {"t": "2026-08-07T02:47:00+00:00", "v": 8615.71}, {"t": "2026-08-07T02:48:00+00:00", "v": 8614.9}, {"t": "2026-08-07T02:49:00+00:00", "v": 8613.3}, {"t": "2026-08-07T02:50:00+00:00", "v": 8619.45}, {"t": "2026-08-07T02:51:00+00:00", "v": 8615.3}, {"t": "2026-08-07T02:52:00+00:00", "v": 8615.3}, {"t": "2026-08-07T02:53:00+00:00", "v": 8615.04}, {"t": "2026-08-07T02:54:00+00:00", "v": 8613.97}, {"t": "2026-08-07T02:55:00+00:00", "v": 8613.56}, {"t": "2026-08-07T02:56:00+00:00", "v": 8612.23}, {"t": "2026-08-07T02:57:00+00:00", "v": 8611.69}, {"t": "2026-08-07T02:58:00+00:00", "v": 8596.54}, {"t": "2026-08-07T02:59:00+00:00", "v": 8596.54}, {"t": "2026-08-07T03:00:00+00:00", "v": 8584.09}, {"t": "2026-08-07T03:01:00+00:00", "v": 8585.16}, {"t": "2026-08-07T03:02:00+00:00", "v": 8588.63}, {"t": "2026-08-07T03:03:00+00:00", "v": 8588.63}, {"t": "2026-08-07T03:04:00+00:00", "v": 8588.49}, {"t": "2026-08-07T03:05:00+00:00", "v": 8588.89}, {"t": "2026-08-07T03:06:00+00:00", "v": 8590.1}, {"t": "2026-08-07T03:07:00+00:00", "v": 8592.77}, {"t": "2026-08-07T03:08:00+00:00", "v": 8593.43}, {"t": "2026-08-07T03:09:00+00:00", "v": 8591.3}, {"t": "2026-08-07T03:10:00+00:00", "v": 8592.23}, {"t": "2026-08-07T03:11:00+00:00", "v": 8592.23}, {"t": "2026-08-07T03:12:00+00:00", "v": 8588.76}, {"t": "2026-08-07T03:13:00+00:00", "v": 8586.62}, {"t": "2026-08-07T03:14:00+00:00", "v": 8587.16}, {"t": "2026-08-07T03:15:00+00:00", "v": 8585.56}, {"t": "2026-08-07T03:16:00+00:00", "v": 8585.56}, {"t": "2026-08-07T03:17:00+00:00", "v": 8586.22}, {"t": "2026-08-07T03:18:00+00:00", "v": 8585.16}, {"t": "2026-08-07T03:19:00+00:00", "v": 8585.02}, {"t": "2026-08-07T03:20:00+00:00", "v": 8581.42}, {"t": "2026-08-07T03:21:00+00:00", "v": 8585.82}, {"t": "2026-08-07T03:22:00+00:00", "v": 8578.75}, {"t": "2026-08-07T03:23:00+00:00", "v": 8580.35}, {"t": "2026-08-07T03:24:00+00:00", "v": 8581.55}, {"t": "2026-08-07T03:25:00+00:00", "v": 8582.75}, {"t": "2026-08-07T03:26:00+00:00", "v": 8584.35}, {"t": "2026-08-07T03:27:00+00:00", "v": 8587.69}, {"t": "2026-08-07T03:28:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:29:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:30:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:31:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:32:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:33:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:34:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:35:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:36:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:37:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:38:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:39:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:40:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:41:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:42:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:43:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:44:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:45:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:46:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:47:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:48:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:49:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:50:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:51:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:52:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:53:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:54:00+00:00", "v": 8571.78}, {"t": "2026-08-07T03:55:00+00:00", "v": 8559.36}, {"t": "2026-08-07T03:56:00+00:00", "v": 8558.43}, {"t": "2026-08-07T03:57:00+00:00", "v": 8558.56}, {"t": "2026-08-07T03:58:00+00:00", "v": 8558.43}, {"t": "2026-08-07T03:59:00+00:00", "v": 8558.3}, {"t": "2026-08-07T04:00:00+00:00", "v": 8556.57}, {"t": "2026-08-07T04:01:00+00:00", "v": 8555.23}, {"t": "2026-08-07T04:02:00+00:00", "v": 8557.1}, {"t": "2026-08-07T04:03:00+00:00", "v": 8558.96}, {"t": "2026-08-07T04:04:00+00:00", "v": 8560.29}, {"t": "2026-08-07T04:05:00+00:00", "v": 8557.1}, {"t": "2026-08-07T04:06:00+00:00", "v": 8561.63}, {"t": "2026-08-07T04:07:00+00:00", "v": 8563.09}, {"t": "2026-08-07T04:08:00+00:00", "v": 8562.69}, {"t": "2026-08-07T04:09:00+00:00", "v": 8561.89}, {"t": "2026-08-07T04:10:00+00:00", "v": 8563.49}, {"t": "2026-08-07T04:11:00+00:00", "v": 8562.56}, {"t": "2026-08-07T04:12:00+00:00", "v": 8563.49}, {"t": "2026-08-07T04:13:00+00:00", "v": 8562.56}, {"t": "2026-08-07T04:14:00+00:00", "v": 8561.89}, {"t": "2026-08-07T04:15:00+00:00", "v": 8563.36}, {"t": "2026-08-07T04:16:00+00:00", "v": 8562.03}, {"t": "2026-08-07T04:17:00+00:00", "v": 8562.03}, {"t": "2026-08-07T04:18:00+00:00", "v": 8563.49}, {"t": "2026-08-07T04:19:00+00:00", "v": 8565.36}, {"t": "2026-08-07T04:20:00+00:00", "v": 8567.09}, {"t": "2026-08-07T04:21:00+00:00", "v": 8567.75}, {"t": "2026-08-07T04:22:00+00:00", "v": 8563.76}, {"t": "2026-08-07T04:23:00+00:00", "v": 8562.96}, {"t": "2026-08-07T04:24:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:25:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:26:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:27:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:28:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:29:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:30:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:31:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:32:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:33:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:34:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:35:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:36:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:37:00+00:00", "v": 8550.28}, {"t": "2026-08-07T04:38:00+00:00", "v": 8537.9}, {"t": "2026-08-07T04:39:00+00:00", "v": 8537.9}, {"t": "2026-08-07T04:40:00+00:00", "v": 8537.76}, {"t": "2026-08-07T04:41:00+00:00", "v": 8537.36}, {"t": "2026-08-07T04:42:00+00:00", "v": 8536.43}, {"t": "2026-08-07T04:43:00+00:00", "v": 8535.64}, {"t": "2026-08-07T04:44:00+00:00", "v": 8535.77}, {"t": "2026-08-07T04:45:00+00:00", "v": 8532.18}, {"t": "2026-08-07T04:46:00+00:00", "v": 8530.45}, {"t": "2026-08-07T04:47:00+00:00", "v": 8533.11}, {"t": "2026-08-07T04:48:00+00:00", "v": 8535.64}, {"t": "2026-08-07T04:49:00+00:00", "v": 8532.18}, {"t": "2026-08-07T04:50:00+00:00", "v": 8529.79}, {"t": "2026-08-07T04:51:00+00:00", "v": 8529.79}, {"t": "2026-08-07T04:52:00+00:00", "v": 8522.88}, {"t": "2026-08-07T04:53:00+00:00", "v": 8525.27}, {"t": "2026-08-07T04:54:00+00:00", "v": 8528.2}, {"t": "2026-08-07T04:55:00+00:00", "v": 8530.85}, {"t": "2026-08-07T04:56:00+00:00", "v": 8530.99}, {"t": "2026-08-07T04:57:00+00:00", "v": 8530.32}, {"t": "2026-08-07T04:58:00+00:00", "v": 8534.04}, {"t": "2026-08-07T04:59:00+00:00", "v": 8534.97}, {"t": "2026-08-07T05:00:00+00:00", "v": 8534.84}, {"t": "2026-08-07T05:01:00+00:00", "v": 8534.97}, {"t": "2026-08-07T05:02:00+00:00", "v": 8534.44}, {"t": "2026-08-07T05:03:00+00:00", "v": 8534.44}, {"t": "2026-08-07T05:04:00+00:00", "v": 8533.78}, {"t": "2026-08-07T05:05:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:06:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:07:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:08:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:09:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:10:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:11:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:12:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:13:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:14:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:15:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:16:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:17:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:18:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:19:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:20:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:21:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:22:00+00:00", "v": 8518.09}, {"t": "2026-08-07T05:23:00+00:00", "v": 8505.75}, {"t": "2026-08-07T05:24:00+00:00", "v": 8505.62}, {"t": "2026-08-07T05:25:00+00:00", "v": 8506.95}, {"t": "2026-08-07T05:26:00+00:00", "v": 8506.68}, {"t": "2026-08-07T05:27:00+00:00", "v": 8506.28}, {"t": "2026-08-07T05:28:00+00:00", "v": 8506.15}, {"t": "2026-08-07T05:29:00+00:00", "v": 8506.42}, {"t": "2026-08-07T05:30:00+00:00", "v": 8506.95}, {"t": "2026-08-07T05:31:00+00:00", "v": 8507.34}, {"t": "2026-08-07T05:32:00+00:00", "v": 8506.68}, {"t": "2026-08-07T05:33:00+00:00", "v": 8507.34}, {"t": "2026-08-07T05:34:00+00:00", "v": 8507.34}, {"t": "2026-08-07T05:35:00+00:00", "v": 8509.86}, {"t": "2026-08-07T05:36:00+00:00", "v": 8510.79}, {"t": "2026-08-07T05:37:00+00:00", "v": 8511.45}, {"t": "2026-08-07T05:38:00+00:00", "v": 8512.25}, {"t": "2026-08-07T05:39:00+00:00", "v": 8512.38}, {"t": "2026-08-07T05:40:00+00:00", "v": 8513.71}, {"t": "2026-08-07T05:41:00+00:00", "v": 8513.71}, {"t": "2026-08-07T05:42:00+00:00", "v": 8517.29}, {"t": "2026-08-07T05:43:00+00:00", "v": 8520.21}, {"t": "2026-08-07T05:44:00+00:00", "v": 8519.41}, {"t": "2026-08-07T05:45:00+00:00", "v": 8517.42}, {"t": "2026-08-07T05:46:00+00:00", "v": 8518.61}, {"t": "2026-08-07T05:47:00+00:00", "v": 8521.0}, {"t": "2026-08-07T05:48:00+00:00", "v": 8524.05}, {"t": "2026-08-07T05:49:00+00:00", "v": 8524.45}, {"t": "2026-08-07T05:50:00+00:00", "v": 8531.48}, {"t": "2026-08-07T05:51:00+00:00", "v": 8534.26}, {"t": "2026-08-07T05:52:00+00:00", "v": 8532.54}, {"t": "2026-08-07T05:53:00+00:00", "v": 8531.34}, {"t": "2026-08-07T05:54:00+00:00", "v": 8531.88}, {"t": "2026-08-07T05:55:00+00:00", "v": 8531.61}, {"t": "2026-08-07T05:56:00+00:00", "v": 8531.48}, {"t": "2026-08-07T05:57:00+00:00", "v": 8531.48}, {"t": "2026-08-07T05:58:00+00:00", "v": 8529.36}, {"t": "2026-08-07T05:59:00+00:00", "v": 8527.23}, {"t": "2026-08-07T06:00:00+00:00", "v": 8526.97}, {"t": "2026-08-07T06:01:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:02:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:03:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:04:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:05:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:06:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:07:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:08:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:09:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:10:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:11:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:12:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:13:00+00:00", "v": 8513.68}, {"t": "2026-08-07T06:14:00+00:00", "v": 8501.35}, {"t": "2026-08-07T06:15:00+00:00", "v": 8501.22}, {"t": "2026-08-07T06:16:00+00:00", "v": 8498.05}, {"t": "2026-08-07T06:17:00+00:00", "v": 8497.92}, {"t": "2026-08-07T06:18:00+00:00", "v": 8498.31}, {"t": "2026-08-07T06:19:00+00:00", "v": 8501.61}, {"t": "2026-08-07T06:20:00+00:00", "v": 8500.95}, {"t": "2026-08-07T06:21:00+00:00", "v": 8500.82}, {"t": "2026-08-07T06:22:00+00:00", "v": 8500.16}, {"t": "2026-08-07T06:23:00+00:00", "v": 8501.88}, {"t": "2026-08-07T06:24:00+00:00", "v": 8503.99}, {"t": "2026-08-07T06:25:00+00:00", "v": 8505.05}, {"t": "2026-08-07T06:26:00+00:00", "v": 8506.9}, {"t": "2026-08-07T06:27:00+00:00", "v": 8505.05}, {"t": "2026-08-07T06:28:00+00:00", "v": 8503.07}, {"t": "2026-08-07T06:29:00+00:00", "v": 8502.41}, {"t": "2026-08-07T06:30:00+00:00", "v": 8485.47}, {"t": "2026-08-07T06:31:00+00:00", "v": 8485.47}, {"t": "2026-08-07T06:32:00+00:00", "v": 8485.47}, {"t": "2026-08-07T06:33:00+00:00", "v": 8473.18}, {"t": "2026-08-07T06:34:00+00:00", "v": 8472.91}, {"t": "2026-08-07T06:35:00+00:00", "v": 8474.23}, {"t": "2026-08-07T06:36:00+00:00", "v": 8478.05}, {"t": "2026-08-07T06:37:00+00:00", "v": 8477.66}, {"t": "2026-08-07T06:38:00+00:00", "v": 8474.63}, {"t": "2026-08-07T06:39:00+00:00", "v": 8476.21}, {"t": "2026-08-07T06:40:00+00:00", "v": 8476.08}, {"t": "2026-08-07T06:41:00+00:00", "v": 8475.29}, {"t": "2026-08-07T06:42:00+00:00", "v": 8474.36}, {"t": "2026-08-07T06:43:00+00:00", "v": 8476.34}, {"t": "2026-08-07T06:44:00+00:00", "v": 8475.94}, {"t": "2026-08-07T06:45:00+00:00", "v": 8475.68}, {"t": "2026-08-07T06:46:00+00:00", "v": 8477.26}, {"t": "2026-08-07T06:47:00+00:00", "v": 8457.48}, {"t": "2026-08-07T06:48:00+00:00", "v": 8445.23}, {"t": "2026-08-07T06:49:00+00:00", "v": 8446.41}, {"t": "2026-08-07T06:50:00+00:00", "v": 8446.54}, {"t": "2026-08-07T06:51:00+00:00", "v": 8444.57}, {"t": "2026-08-07T06:52:00+00:00", "v": 8441.94}, {"t": "2026-08-07T06:53:00+00:00", "v": 8441.94}, {"t": "2026-08-07T06:54:00+00:00", "v": 8445.36}, {"t": "2026-08-07T06:55:00+00:00", "v": 8445.75}, {"t": "2026-08-07T06:56:00+00:00", "v": 8446.93}, {"t": "2026-08-07T06:57:00+00:00", "v": 8447.2}, {"t": "2026-08-07T06:58:00+00:00", "v": 8448.51}, {"t": "2026-08-07T06:59:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:00:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:01:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:02:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:03:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:04:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:05:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:06:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:07:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:08:00+00:00", "v": 8432.2}, {"t": "2026-08-07T07:09:00+00:00", "v": 8419.98}, {"t": "2026-08-07T07:10:00+00:00", "v": 8421.69}, {"t": "2026-08-07T07:11:00+00:00", "v": 8419.07}, {"t": "2026-08-07T07:12:00+00:00", "v": 8419.07}, {"t": "2026-08-07T07:13:00+00:00", "v": 8419.07}, {"t": "2026-08-07T07:14:00+00:00", "v": 8417.89}, {"t": "2026-08-07T07:15:00+00:00", "v": 8417.89}, {"t": "2026-08-07T07:16:00+00:00", "v": 8419.07}, {"t": "2026-08-07T07:17:00+00:00", "v": 8418.02}, {"t": "2026-08-07T07:18:00+00:00", "v": 8419.33}, {"t": "2026-08-07T07:19:00+00:00", "v": 8419.33}, {"t": "2026-08-07T07:20:00+00:00", "v": 8418.68}, {"t": "2026-08-07T07:21:00+00:00", "v": 8427.97}, {"t": "2026-08-07T07:22:00+00:00", "v": 8423.52}, {"t": "2026-08-07T07:23:00+00:00", "v": 8422.08}, {"t": "2026-08-07T07:24:00+00:00", "v": 8428.1}, {"t": "2026-08-07T07:25:00+00:00", "v": 8428.1}, {"t": "2026-08-07T07:26:00+00:00", "v": 8426.14}, {"t": "2026-08-07T07:27:00+00:00", "v": 8426.27}, {"t": "2026-08-07T07:28:00+00:00", "v": 8427.97}, {"t": "2026-08-07T07:29:00+00:00", "v": 8426.27}, {"t": "2026-08-07T07:30:00+00:00", "v": 8426.27}, {"t": "2026-08-07T07:31:00+00:00", "v": 8423.52}, {"t": "2026-08-07T07:32:00+00:00", "v": 8423.52}, {"t": "2026-08-07T07:33:00+00:00", "v": 8423.52}, {"t": "2026-08-07T07:34:00+00:00", "v": 8425.22}, {"t": "2026-08-07T07:35:00+00:00", "v": 8427.97}, {"t": "2026-08-07T07:36:00+00:00", "v": 8425.48}, {"t": "2026-08-07T07:37:00+00:00", "v": 8425.22}, {"t": "2026-08-07T07:38:00+00:00", "v": 8425.22}, {"t": "2026-08-07T07:39:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:40:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:41:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:42:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:43:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:44:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:45:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:46:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:47:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:48:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:49:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:50:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:51:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:52:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:53:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:54:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:55:00+00:00", "v": 8411.83}, {"t": "2026-08-07T07:56:00+00:00", "v": 8399.65}, {"t": "2026-08-07T07:57:00+00:00", "v": 8397.43}, {"t": "2026-08-07T07:58:00+00:00", "v": 8396.77}, {"t": "2026-08-07T07:59:00+00:00", "v": 8395.99}, {"t": "2026-08-07T08:00:00+00:00", "v": 8393.64}, {"t": "2026-08-07T08:01:00+00:00", "v": 8393.77}, {"t": "2026-08-07T08:02:00+00:00", "v": 8394.82}, {"t": "2026-08-07T08:03:00+00:00", "v": 8394.82}, {"t": "2026-08-07T08:04:00+00:00", "v": 8396.64}, {"t": "2026-08-07T08:05:00+00:00", "v": 8398.73}, {"t": "2026-08-07T08:06:00+00:00", "v": 8398.34}, {"t": "2026-08-07T08:07:00+00:00", "v": 8397.3}, {"t": "2026-08-07T08:08:00+00:00", "v": 8397.82}, {"t": "2026-08-07T08:09:00+00:00", "v": 8396.77}, {"t": "2026-08-07T08:10:00+00:00", "v": 8399.52}, {"t": "2026-08-07T08:11:00+00:00", "v": 8401.35}, {"t": "2026-08-07T08:12:00+00:00", "v": 8403.3}, {"t": "2026-08-07T08:13:00+00:00", "v": 8403.83}, {"t": "2026-08-07T08:14:00+00:00", "v": 8403.57}, {"t": "2026-08-07T08:15:00+00:00", "v": 8403.7}, {"t": "2026-08-07T08:16:00+00:00", "v": 8408.27}, {"t": "2026-08-07T08:17:00+00:00", "v": 8408.01}, {"t": "2026-08-07T08:18:00+00:00", "v": 8411.27}, {"t": "2026-08-07T08:19:00+00:00", "v": 8410.36}, {"t": "2026-08-07T08:20:00+00:00", "v": 8409.31}, {"t": "2026-08-07T08:21:00+00:00", "v": 8407.61}, {"t": "2026-08-07T08:22:00+00:00", "v": 8408.92}, {"t": "2026-08-07T08:23:00+00:00", "v": 8406.05}, {"t": "2026-08-07T08:24:00+00:00", "v": 8408.92}, {"t": "2026-08-07T08:25:00+00:00", "v": 8408.92}, {"t": "2026-08-07T08:26:00+00:00", "v": 8412.71}, {"t": "2026-08-07T08:27:00+00:00", "v": 8411.14}, {"t": "2026-08-07T08:28:00+00:00", "v": 8413.1}, {"t": "2026-08-07T08:29:00+00:00", "v": 8412.97}, {"t": "2026-08-07T08:30:00+00:00", "v": 8414.54}, {"t": "2026-08-07T08:31:00+00:00", "v": 8416.63}, {"t": "2026-08-07T08:32:00+00:00", "v": 8417.15}, {"t": "2026-08-07T08:33:00+00:00", "v": 8419.11}, {"t": "2026-08-07T08:34:00+00:00", "v": 8423.55}, {"t": "2026-08-07T08:35:00+00:00", "v": 8419.37}, {"t": "2026-08-07T08:36:00+00:00", "v": 8415.97}, {"t": "2026-08-07T08:37:00+00:00", "v": 8413.49}, {"t": "2026-08-07T08:38:00+00:00", "v": 8416.89}, {"t": "2026-08-07T08:39:00+00:00", "v": 8417.93}, {"t": "2026-08-07T08:40:00+00:00", "v": 8418.32}, {"t": "2026-08-07T08:41:00+00:00", "v": 8423.81}, {"t": "2026-08-07T08:42:00+00:00", "v": 8433.21}, {"t": "2026-08-07T08:43:00+00:00", "v": 8435.17}, {"t": "2026-08-07T08:44:00+00:00", "v": 8437.78}, {"t": "2026-08-07T08:45:00+00:00", "v": 8432.95}, {"t": "2026-08-07T08:46:00+00:00", "v": 8432.95}, {"t": "2026-08-07T08:47:00+00:00", "v": 8432.95}, {"t": "2026-08-07T08:48:00+00:00", "v": 8434.26}, {"t": "2026-08-07T08:49:00+00:00", "v": 8433.34}, {"t": "2026-08-07T08:50:00+00:00", "v": 8433.47}, {"t": "2026-08-07T08:51:00+00:00", "v": 8434.0}, {"t": "2026-08-07T08:52:00+00:00", "v": 8432.3}, {"t": "2026-08-07T08:53:00+00:00", "v": 8431.77}, {"t": "2026-08-07T08:54:00+00:00", "v": 8432.17}, {"t": "2026-08-07T08:55:00+00:00", "v": 8432.04}, {"t": "2026-08-07T08:56:00+00:00", "v": 8431.12}, {"t": "2026-08-07T08:57:00+00:00", "v": 8430.99}, {"t": "2026-08-07T08:58:00+00:00", "v": 8418.64}, {"t": "2026-08-07T08:59:00+00:00", "v": 8418.64}, {"t": "2026-08-07T09:00:00+00:00", "v": 8418.64}, {"t": "2026-08-07T09:01:00+00:00", "v": 8406.45}, {"t": "2026-08-07T09:02:00+00:00", "v": 8408.27}, {"t": "2026-08-07T09:03:00+00:00", "v": 8412.04}, {"t": "2026-08-07T09:04:00+00:00", "v": 8412.04}, {"t": "2026-08-07T09:05:00+00:00", "v": 8410.74}, {"t": "2026-08-07T09:06:00+00:00", "v": 8412.43}, {"t": "2026-08-07T09:07:00+00:00", "v": 8410.87}, {"t": "2026-08-07T09:08:00+00:00", "v": 8411.13}, {"t": "2026-08-07T09:09:00+00:00", "v": 8411.91}, {"t": "2026-08-07T09:10:00+00:00", "v": 8412.82}, {"t": "2026-08-07T09:11:00+00:00", "v": 8419.59}, {"t": "2026-08-07T09:12:00+00:00", "v": 8415.55}, {"t": "2026-08-07T09:13:00+00:00", "v": 8415.55}, {"t": "2026-08-07T09:14:00+00:00", "v": 8416.72}, {"t": "2026-08-07T09:15:00+00:00", "v": 8417.89}, {"t": "2026-08-07T09:16:00+00:00", "v": 8418.42}, {"t": "2026-08-07T09:17:00+00:00", "v": 8419.98}, {"t": "2026-08-07T09:18:00+00:00", "v": 8422.06}, {"t": "2026-08-07T09:19:00+00:00", "v": 8423.1}, {"t": "2026-08-07T09:20:00+00:00", "v": 8417.5}, {"t": "2026-08-07T09:21:00+00:00", "v": 8423.62}, {"t": "2026-08-07T09:22:00+00:00", "v": 8423.75}, {"t": "2026-08-07T09:23:00+00:00", "v": 8423.75}, {"t": "2026-08-07T09:24:00+00:00", "v": 8427.13}, {"t": "2026-08-07T09:25:00+00:00", "v": 8434.29}], "total_trades": 63, "generated_at": "2026-08-07T09:25:46.889084+00:00", "asset": "BTC"}