{"strategy": "mean_rev", "interval": "1d", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8835.58, "total_return_pct": -11.64, "pnl": -1164.42, "sharpe": 0.202, "sortino": 0.291, "max_drawdown_pct": 85.87, "win_rate": 0.462, "profit_factor": 0.963, "expectancy": -11.196, "trades": [{"time": "2021-03-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.181827, "entry_px": 54972.72, "exit_px": 54075.47, "pnl_gross": -172.066, "pnl_net": -180.9885, "fee": 8.922557, "fee_rate_pct": 0.045, "return_pct": -1.721, "duration": ""}, {"time": "2021-03-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191206, "entry_px": 51376.53, "exit_px": 55772.17, "pnl_gross": 831.2558, "pnl_net": 822.0365, "fee": 9.219363, "fee_rate_pct": 0.045, "return_pct": 8.462, "duration": ""}, {"time": "2021-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.180307, "entry_px": 59090.43, "exit_px": 57077.57, "pnl_gross": -372.3587, "pnl_net": -381.7844, "fee": 9.425657, "fee_rate_pct": 0.045, "return_pct": -3.495, "duration": ""}, {"time": "2021-04-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.173385, "entry_px": 59302.64, "exit_px": 57626.52, "pnl_gross": -299.739, "pnl_net": -308.8622, "fee": 9.123193, "fee_rate_pct": 0.045, "return_pct": -2.915, "duration": ""}, {"time": "2021-05-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169243, "entry_px": 58983.92, "exit_px": 55813.83, "pnl_gross": -545.2584, "pnl_net": -554.0013, "fee": 8.742922, "fee_rate_pct": 0.045, "return_pct": -5.462, "duration": ""}, {"time": "2021-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1901, "entry_px": 49645.4, "exit_px": 39208.15, "pnl_gross": -1991.7203, "pnl_net": -1999.3213, "fee": 7.600977, "fee_rate_pct": 0.045, "return_pct": -21.104, "duration": ""}, {"time": "2021-06-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.221732, "entry_px": 33584.55, "exit_px": 36633.03, "pnl_gross": 668.9385, "pnl_net": 661.9322, "fee": 7.006268, "fee_rate_pct": 0.045, "return_pct": 8.983, "duration": ""}, {"time": "2021-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.207913, "entry_px": 39032.69, "exit_px": 35875.39, "pnl_gross": -663.4529, "pnl_net": -670.4613, "fee": 7.008464, "fee_rate_pct": 0.045, "return_pct": -8.175, "duration": ""}, {"time": "2021-08-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.227606, "entry_px": 32741.81, "exit_px": 46806.25, "pnl_gross": 3193.0086, "pnl_net": 3184.8611, "fee": 8.147527, "fee_rate_pct": 0.045, "return_pct": 42.846, "duration": ""}, {"time": "2021-08-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.216632, "entry_px": 49133.08, "exit_px": 46977.68, "pnl_gross": -476.3007, "pnl_net": -485.67, "fee": 9.3693, "fee_rate_pct": 0.045, "return_pct": -4.475, "duration": ""}, {"time": "2021-09-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.203041, "entry_px": 50077.13, "exit_px": 48057.99, "pnl_gross": -418.9342, "pnl_net": -427.9006, "fee": 8.966454, "fee_rate_pct": 0.045, "return_pct": -4.12, "duration": ""}, {"time": "2021-10-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226354, "entry_px": 43069.63, "exit_px": 60298.44, "pnl_gross": 3889.2835, "pnl_net": 3878.7545, "fee": 10.528999, "fee_rate_pct": 0.045, "return_pct": 39.894, "duration": ""}, {"time": "2021-11-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.201501, "entry_px": 67674.61, "exit_px": 63590.85, "pnl_gross": -834.7857, "pnl_net": -846.6883, "fee": 11.902555, "fee_rate_pct": 0.045, "return_pct": -6.122, "duration": ""}, {"time": "2021-12-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.212779, "entry_px": 60166.11, "exit_px": 48826.32, "pnl_gross": -2423.3083, "pnl_net": -2433.7444, "fee": 10.436085, "fee_rate_pct": 0.045, "return_pct": -18.929, "duration": ""}, {"time": "2022-01-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.204053, "entry_px": 50868.72, "exit_px": 47656.7, "pnl_gross": -664.4683, "pnl_net": -673.5153, "fee": 9.046983, "fee_rate_pct": 0.045, "return_pct": -6.401, "duration": ""}, {"time": "2022-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.211767, "entry_px": 45879.23, "exit_px": 38641.82, "pnl_gross": -1540.7022, "pnl_net": -1548.7566, "fee": 8.054446, "fee_rate_pct": 0.045, "return_pct": -15.858, "duration": ""}, {"time": "2022-03-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.196571, "entry_px": 41591.55, "exit_px": 39367.79, "pnl_gross": -444.2887, "pnl_net": -451.4501, "fee": 7.161416, "fee_rate_pct": 0.045, "return_pct": -5.434, "duration": ""}, {"time": "2022-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.182383, "entry_px": 42392.15, "exit_px": 39644.32, "pnl_gross": -507.8922, "pnl_net": -514.6251, "fee": 6.732926, "fee_rate_pct": 0.045, "return_pct": -6.569, "duration": ""}, {"time": "2022-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.197531, "entry_px": 36571.23, "exit_px": 29423.35, "pnl_gross": -1417.7971, "pnl_net": -1423.6633, "fee": 5.866189, "fee_rate_pct": 0.045, "return_pct": -19.626, "duration": ""}, {"time": "2022-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.182844, "entry_px": 31758.23, "exit_px": 29767.1, "pnl_gross": -369.1272, "pnl_net": -374.1895, "fee": 5.062292, "fee_rate_pct": 0.045, "return_pct": -6.357, "duration": ""}, {"time": "2022-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.173221, "entry_px": 31392.56, "exit_px": 30162.31, "pnl_gross": -217.9035, "pnl_net": -222.7017, "fee": 4.798168, "fee_rate_pct": 0.045, "return_pct": -4.007, "duration": ""}, {"time": "2022-07-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.179341, "entry_px": 29106.78, "exit_px": 20206.37, "pnl_gross": -1600.1858, "pnl_net": -1604.1655, "fee": 3.979741, "fee_rate_pct": 0.045, "return_pct": -30.655, "duration": ""}, {"time": "2022-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.167348, "entry_px": 21635.01, "exit_px": 20199.88, "pnl_gross": -243.3166, "pnl_net": -246.4671, "fee": 3.150443, "fee_rate_pct": 0.045, "return_pct": -6.72, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.159274, "entry_px": 21204.68, "exit_px": 21278.7, "pnl_gross": 8.744, "pnl_net": 5.6991, "fee": 3.044924, "fee_rate_pct": 0.045, "return_pct": 0.259, "duration": ""}, {"time": "2022-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147452, "entry_px": 22964.04, "exit_px": 22778.7, "pnl_gross": -30.3644, "pnl_net": -33.3996, "fee": 3.035186, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2022-08-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140831, "entry_px": 23828.2, "exit_px": 23117.06, "pnl_gross": -103.1263, "pnl_net": -106.1014, "fee": 2.975107, "fee_rate_pct": 0.045, "return_pct": -3.073, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135727, "entry_px": 23964.84, "exit_px": 20142.34, "pnl_gross": -521.51, "pnl_net": -524.2039, "fee": 2.693941, "fee_rate_pct": 0.045, "return_pct": -16.033, "duration": ""}, {"time": "2022-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144628, "entry_px": 18885.67, "exit_px": 19562.92, "pnl_gross": 95.447, "pnl_net": 92.9447, "fee": 2.502334, "fee_rate_pct": 0.045, "return_pct": 3.494, "duration": ""}, {"time": "2022-10-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138886, "entry_px": 20353.33, "exit_px": 19386.79, "pnl_gross": -136.7228, "pnl_net": -139.2065, "fee": 2.483706, "fee_rate_pct": 0.045, "return_pct": -4.837, "duration": ""}, {"time": "2022-12-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133915, "entry_px": 20088.37, "exit_px": 16895.99, "pnl_gross": -429.7371, "pnl_net": -431.9659, "fee": 2.228742, "fee_rate_pct": 0.045, "return_pct": -15.975, "duration": ""}, {"time": "2023-02-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136546, "entry_px": 16555.54, "exit_px": 22906.27, "pnl_gross": 864.7428, "pnl_net": 862.318, "fee": 2.424759, "fee_rate_pct": 0.045, "return_pct": 38.253, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143246, "entry_px": 21815.19, "exit_px": 23152.42, "pnl_gross": 188.6549, "pnl_net": 185.7562, "fee": 2.898644, "fee_rate_pct": 0.045, "return_pct": 6.037, "duration": ""}, {"time": "2023-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.148161, "entry_px": 22364.34, "exit_px": 27859.11, "pnl_gross": 810.7609, "pnl_net": 807.4124, "fee": 3.34852, "fee_rate_pct": 0.045, "return_pct": 24.468, "duration": ""}, {"time": "2023-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13906, "entry_px": 29655.63, "exit_px": 28775.2, "pnl_gross": -126.0891, "pnl_net": -129.7455, "fee": 3.656426, "fee_rate_pct": 0.045, "return_pct": -3.058, "duration": ""}, {"time": "2023-04-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146543, "entry_px": 27281.25, "exit_px": 29266.7, "pnl_gross": 287.2251, "pnl_net": 283.4961, "fee": 3.729018, "fee_rate_pct": 0.045, "return_pct": 7.184, "duration": ""}, {"time": "2023-05-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154784, "entry_px": 27683.66, "exit_px": 27179.79, "pnl_gross": -81.8111, "pnl_net": -85.6325, "fee": 3.821393, "fee_rate_pct": 0.045, "return_pct": -1.909, "duration": ""}, {"time": "2023-06-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.159561, "entry_px": 26342.32, "exit_px": 27029.94, "pnl_gross": 105.8861, "pnl_net": 102.0539, "fee": 3.832259, "fee_rate_pct": 0.045, "return_pct": 2.519, "duration": ""}, {"time": "2023-06-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.167454, "entry_px": 25732.71, "exit_px": 26318.65, "pnl_gross": 94.197, "pnl_net": 90.2747, "fee": 3.922294, "fee_rate_pct": 0.045, "return_pct": 2.186, "duration": ""}, {"time": "2023-07-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.155451, "entry_px": 28325.3, "exit_px": 29854.12, "pnl_gross": 233.5867, "pnl_net": 229.5168, "fee": 4.069822, "fee_rate_pct": 0.045, "return_pct": 5.305, "duration": ""}, {"time": "2023-08-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147316, "entry_px": 31474.44, "exit_px": 29682.29, "pnl_gross": -268.0667, "pnl_net": -272.1209, "fee": 4.054214, "fee_rate_pct": 0.045, "return_pct": -5.781, "duration": ""}, {"time": "2023-08-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149654, "entry_px": 29192.16, "exit_px": 29391.58, "pnl_gross": 25.8982, "pnl_net": 21.9529, "fee": 3.945281, "fee_rate_pct": 0.045, "return_pct": 0.593, "duration": ""}, {"time": "2023-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.152884, "entry_px": 28744.72, "exit_px": 27685.29, "pnl_gross": -165.8524, "pnl_net": -169.7347, "fee": 3.882261, "fee_rate_pct": 0.045, "return_pct": -3.774, "duration": ""}, {"time": "2023-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.168003, "entry_px": 25171.15, "exit_px": 26189.78, "pnl_gross": 167.2518, "pnl_net": 163.3688, "fee": 3.882956, "fee_rate_pct": 0.045, "return_pct": 3.955, "duration": ""}, {"time": "2023-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.164112, "entry_px": 26786.76, "exit_px": 26227.75, "pnl_gross": -95.6558, "pnl_net": -99.5709, "fee": 3.915143, "fee_rate_pct": 0.045, "return_pct": -2.176, "duration": ""}, {"time": "2023-10-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.158997, "entry_px": 27047.02, "exit_px": 27135.84, "pnl_gross": 10.2449, "pnl_net": 6.3682, "fee": 3.87671, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2023-11-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151084, "entry_px": 28531.5, "exit_px": 35544.42, "pnl_gross": 1055.181, "pnl_net": 1050.8246, "fee": 4.356381, "fee_rate_pct": 0.045, "return_pct": 24.478, "duration": ""}, {"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141428, "entry_px": 37936.9, "exit_px": 41320.64, "pnl_gross": 473.5123, "pnl_net": 468.4681, "fee": 5.044156, "fee_rate_pct": 0.045, "return_pct": 8.825, "duration": ""}, {"time": "2023-12-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132763, "entry_px": 43977.93, "exit_px": 42976.98, "pnl_gross": -138.0848, "pnl_net": -143.2798, "fee": 5.194978, "fee_rate_pct": 0.045, "return_pct": -2.365, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128725, "entry_px": 44285.24, "exit_px": 42844.11, "pnl_gross": -190.5566, "pnl_net": -195.6037, "fee": 5.047077, "fee_rate_pct": 0.045, "return_pct": -3.343, "duration": ""}, {"time": "2024-01-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124517, "entry_px": 44252.21, "exit_px": 42052.9, "pnl_gross": -278.6867, "pnl_net": -283.5227, "fee": 4.835904, "fee_rate_pct": 0.045, "return_pct": -5.058, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121306, "entry_px": 43127.08, "exit_px": 65292.64, "pnl_gross": 2682.9077, "pnl_net": 2676.9894, "fee": 5.918383, "fee_rate_pct": 0.045, "return_pct": 51.283, "duration": ""}, {"time": "2024-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127459, "entry_px": 62085.02, "exit_px": 67834.1, "pnl_gross": 725.3198, "pnl_net": 717.8681, "fee": 7.451713, "fee_rate_pct": 0.045, "return_pct": 9.166, "duration": ""}, {"time": "2024-03-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135193, "entry_px": 63895.83, "exit_px": 67283.65, "pnl_gross": 450.0297, "pnl_net": 442.0491, "fee": 7.980546, "fee_rate_pct": 0.045, "return_pct": 5.21, "duration": ""}, {"time": "2024-04-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126594, "entry_px": 71789.72, "exit_px": 66798.13, "pnl_gross": -639.7973, "pnl_net": -647.6923, "fee": 7.894976, "fee_rate_pct": 0.045, "return_pct": -7.04, "duration": ""}, {"time": "2024-05-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.139137, "entry_px": 60721.66, "exit_px": 62811.13, "pnl_gross": 282.9866, "pnl_net": 275.252, "fee": 7.734592, "fee_rate_pct": 0.045, "return_pct": 3.35, "duration": ""}, {"time": "2024-05-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.143355, "entry_px": 60907.85, "exit_px": 67529.4, "pnl_gross": 940.9501, "pnl_net": 932.6647, "fee": 8.285455, "fee_rate_pct": 0.045, "return_pct": 10.777, "duration": ""}, {"time": "2024-06-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136821, "entry_px": 70690.62, "exit_px": 69277.65, "pnl_gross": -201.942, "pnl_net": -210.5598, "fee": 8.617769, "fee_rate_pct": 0.045, "return_pct": -2.088, "duration": ""}, {"time": "2024-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140431, "entry_px": 67436.37, "exit_px": 59153.79, "pnl_gross": -1171.1293, "pnl_net": -1179.129, "fee": 7.999732, "fee_rate_pct": 0.045, "return_pct": -12.367, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128022, "entry_px": 64828.76, "exit_px": 64607.33, "pnl_gross": -35.8056, "pnl_net": -43.2624, "fee": 7.4568, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2024-08-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134177, "entry_px": 61588.53, "exit_px": 59408.53, "pnl_gross": -299.8105, "pnl_net": -307.1162, "fee": 7.30576, "fee_rate_pct": 0.045, "return_pct": -3.628, "duration": ""}, {"time": "2024-09-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.130106, "entry_px": 61212.15, "exit_px": 58072.87, "pnl_gross": -415.4236, "pnl_net": -422.4075, "fee": 6.983864, "fee_rate_pct": 0.045, "return_pct": -5.216, "duration": ""}, {"time": "2024-10-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.125098, "entry_px": 60343.28, "exit_px": 61997.94, "pnl_gross": 200.1076, "pnl_net": 193.2205, "fee": 6.887089, "fee_rate_pct": 0.045, "return_pct": 2.651, "duration": ""}, {"time": "2024-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127714, "entry_px": 60673.61, "exit_px": 62441.5, "pnl_gross": 218.7074, "pnl_net": 211.6318, "fee": 7.075585, "fee_rate_pct": 0.045, "return_pct": 2.822, "duration": ""}, {"time": "2024-11-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.120456, "entry_px": 66144.08, "exit_px": 68697.23, "pnl_gross": 300.2344, "pnl_net": 292.9253, "fee": 7.3091, "fee_rate_pct": 0.045, "return_pct": 3.768, "duration": ""}, {"time": "2024-12-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.109192, "entry_px": 75715.64, "exit_px": 97333.57, "pnl_gross": 2352.0082, "pnl_net": 2343.5051, "fee": 8.503015, "fee_rate_pct": 0.045, "return_pct": 28.449, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.104859, "entry_px": 101265.16, "exit_px": 100169.73, "pnl_gross": -124.3706, "pnl_net": -133.8756, "fee": 9.505018, "fee_rate_pct": 0.045, "return_pct": -1.171, "duration": ""}, {"time": "2024-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.110133, "entry_px": 95286.19, "exit_px": 99341.56, "pnl_gross": 436.986, "pnl_net": 427.3403, "fee": 9.645722, "fee_rate_pct": 0.045, "return_pct": 4.164, "duration": ""}, {"time": "2025-01-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.113892, "entry_px": 95976.88, "exit_px": 96893.01, "pnl_gross": 94.4548, "pnl_net": 84.57, "fee": 9.884852, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2025-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.107723, "entry_px": 102349.25, "exit_px": 96913.99, "pnl_gross": -595.1635, "pnl_net": -604.8228, "fee": 9.659355, "fee_rate_pct": 0.045, "return_pct": -5.398, "duration": ""}, {"time": "2025-01-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112602, "entry_px": 92631.54, "exit_px": 101210.69, "pnl_gross": 956.208, "pnl_net": 946.3859, "fee": 9.82216, "fee_rate_pct": 0.045, "return_pct": 9.167, "duration": ""}, {"time": "2025-03-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.11636, "entry_px": 97853.76, "exit_px": 94105.8, "pnl_gross": -446.1644, "pnl_net": -456.2157, "fee": 10.051386, "fee_rate_pct": 0.045, "return_pct": -3.918, "duration": ""}, {"time": "2025-03-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126828, "entry_px": 86261.17, "exit_px": 84094.82, "pnl_gross": -284.4767, "pnl_net": -294.1993, "fee": 9.722659, "fee_rate_pct": 0.045, "return_pct": -2.6, "duration": ""}, {"time": "2025-03-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1217, "entry_px": 87559.47, "exit_px": 84294.62, "pnl_gross": -406.7433, "pnl_net": -416.1549, "fee": 9.411589, "fee_rate_pct": 0.045, "return_pct": -3.817, "duration": ""}, {"time": "2025-04-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124366, "entry_px": 82413.33, "exit_px": 82546.37, "pnl_gross": 7.3137, "pnl_net": -1.9182, "fee": 9.23192, "fee_rate_pct": 0.045, "return_pct": 0.071, "duration": ""}, {"time": "2025-04-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128713, "entry_px": 79686.61, "exit_px": 83313.6, "pnl_gross": 457.4013, "pnl_net": 447.9602, "fee": 9.441111, "fee_rate_pct": 0.045, "return_pct": 4.46, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122334, "entry_px": 87579.49, "exit_px": 105471.42, "pnl_gross": 2178.1573, "pnl_net": 2167.5298, "fee": 10.627511, "fee_rate_pct": 0.045, "return_pct": 20.33, "duration": ""}, {"time": "2025-06-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126866, "entry_px": 101611.51, "exit_px": 105924.97, "pnl_gross": 535.3851, "pnl_net": 523.5369, "fee": 11.848195, "fee_rate_pct": 0.045, "return_pct": 4.153, "duration": ""}, {"time": "2025-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.129894, "entry_px": 103363.26, "exit_px": 105223.67, "pnl_gross": 229.4634, "pnl_net": 217.271, "fee": 12.192386, "fee_rate_pct": 0.045, "return_pct": 1.709, "duration": ""}, {"time": "2025-07-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12594, "entry_px": 108429.32, "exit_px": 105514.38, "pnl_gross": -379.2328, "pnl_net": -391.3576, "fee": 12.124831, "fee_rate_pct": 0.045, "return_pct": -2.777, "duration": ""}, {"time": "2025-07-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121896, "entry_px": 108916.81, "exit_px": 117999.88, "pnl_gross": 1094.7444, "pnl_net": 1082.2973, "fee": 12.447107, "fee_rate_pct": 0.045, "return_pct": 8.246, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124058, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 79.1471, "pnl_net": 66.1719, "fee": 12.975215, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12093, "entry_px": 119489.37, "exit_px": 117229.65, "pnl_gross": -286.1505, "pnl_net": -299.0324, "fee": 12.881894, "fee_rate_pct": 0.045, "return_pct": -1.98, "duration": ""}, {"time": "2025-08-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12541, "entry_px": 112940.83, "exit_px": 116846.04, "pnl_gross": 476.7833, "pnl_net": 463.8154, "fee": 12.967907, "fee_rate_pct": 0.045, "return_pct": 3.366, "duration": ""}, {"time": "2025-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128777, "entry_px": 113688.57, "exit_px": 110990.9, "pnl_gross": -360.4182, "pnl_net": -373.4383, "fee": 13.020097, "fee_rate_pct": 0.045, "return_pct": -2.462, "duration": ""}, {"time": "2025-09-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12519, "entry_px": 114067.95, "exit_px": 114159.73, "pnl_gross": -1.3684, "pnl_net": -14.2257, "fee": 12.85732, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2025-10-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.120303, "entry_px": 118690.57, "exit_px": 114825.06, "pnl_gross": -477.6741, "pnl_net": -490.3158, "fee": 12.641684, "fee_rate_pct": 0.045, "return_pct": -3.345, "duration": ""}, {"time": "2025-10-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124515, "entry_px": 110840.73, "exit_px": 111571.32, "pnl_gross": 78.5071, "pnl_net": 66.0449, "fee": 12.462136, "fee_rate_pct": 0.045, "return_pct": 0.569, "duration": ""}, {"time": "2025-12-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.130164, "entry_px": 106633.53, "exit_px": 91145.76, "pnl_gross": -2027.5325, "pnl_net": -2039.1172, "fee": 11.584685, "fee_rate_pct": 0.045, "return_pct": -14.608, "duration": ""}, {"time": "2025-12-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127802, "entry_px": 92746.65, "exit_px": 90137.77, "pnl_gross": -343.9384, "pnl_net": -354.4563, "fee": 10.517848, "fee_rate_pct": 0.045, "return_pct": -2.902, "duration": ""}, {"time": "2025-12-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.130469, "entry_px": 88216.13, "exit_px": 88377.53, "pnl_gross": 10.6904, "pnl_net": 0.3224, "fee": 10.367999, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2026-01-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.129588, "entry_px": 88897.81, "exit_px": 92488.42, "pnl_gross": 454.7236, "pnl_net": 444.1462, "fee": 10.577465, "fee_rate_pct": 0.045, "return_pct": 3.947, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135318, "entry_px": 88492.4, "exit_px": 67876.06, "pnl_gross": -2799.2898, "pnl_net": -2808.8115, "fee": 9.52176, "fee_rate_pct": 0.045, "return_pct": -23.377, "duration": ""}, {"time": "2026-03-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.139244, "entry_px": 65902.84, "exit_px": 68013.92, "pnl_gross": 285.5651, "pnl_net": 277.1739, "fee": 8.391197, "fee_rate_pct": 0.045, "return_pct": 3.112, "duration": ""}, {"time": "2026-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135234, "entry_px": 69967.9, "exit_px": 69849.08, "pnl_gross": -24.5767, "pnl_net": -33.0853, "fee": 8.508604, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-03-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138993, "entry_px": 67898.83, "exit_px": 70789.14, "pnl_gross": 393.0588, "pnl_net": 384.3843, "fee": 8.674496, "fee_rate_pct": 0.045, "return_pct": 4.165, "duration": ""}, {"time": "2026-04-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.147909, "entry_px": 66462.4, "exit_px": 68919.01, "pnl_gross": 354.3438, "pnl_net": 345.3329, "fee": 9.010858, "fee_rate_pct": 0.045, "return_pct": 3.605, "duration": ""}, {"time": "2026-04-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.14147, "entry_px": 71990.92, "exit_px": 75651.27, "pnl_gross": 508.4306, "pnl_net": 499.0314, "fee": 9.399123, "fee_rate_pct": 0.045, "return_pct": 4.992, "duration": ""}, {"time": "2026-05-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136618, "entry_px": 78267.19, "exit_px": 79203.72, "pnl_gross": 118.266, "pnl_net": 108.585, "fee": 9.681012, "fee_rate_pct": 0.045, "return_pct": 1.106, "duration": ""}, {"time": "2026-06-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.140291, "entry_px": 77060.98, "exit_px": 65654.28, "pnl_gross": -1609.267, "pnl_net": -1618.2768, "fee": 9.00975, "fee_rate_pct": 0.045, "return_pct": -14.886, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150593, "entry_px": 61108.05, "exit_px": 62513.42, "pnl_gross": 203.2619, "pnl_net": 194.8844, "fee": 8.377438, "fee_rate_pct": 0.045, "return_pct": 2.209, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146692, "entry_px": 64118.05, "exit_px": 62220.72, "pnl_gross": -286.6633, "pnl_net": -295.0031, "fee": 8.339799, "fee_rate_pct": 0.045, "return_pct": -3.048, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141999, "entry_px": 64219.15, "exit_px": 62268.67, "pnl_gross": -285.0494, "pnl_net": -293.1319, "fee": 8.082515, "fee_rate_pct": 0.045, "return_pct": -3.126, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.135774, "entry_px": 65065.0, "exit_px": 64058.88, "pnl_gross": -144.4945, "pnl_net": -152.3838, "fee": 7.88925, "fee_rate_pct": 0.045, "return_pct": -1.636, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13811, "entry_px": 62918.86, "exit_px": 64003.93, "pnl_gross": 141.9713, "pnl_net": 134.0831, "fee": 7.888188, "fee_rate_pct": 0.045, "return_pct": 1.634, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-09T00:00:00+00:00", "v": 9985.52}, {"t": "2021-03-10T00:00:00+00:00", "v": 10172.83}, {"t": "2021-03-11T00:00:00+00:00", "v": 10517.67}, {"t": "2021-03-12T00:00:00+00:00", "v": 10417.03}, {"t": "2021-03-13T00:00:00+00:00", "v": 11140.04}, {"t": "2021-03-14T00:00:00+00:00", "v": 10734.51}, {"t": "2021-03-15T00:00:00+00:00", "v": 10118.03}, {"t": "2021-03-16T00:00:00+00:00", "v": 10355.79}, {"t": "2021-03-17T00:00:00+00:00", "v": 10720.31}, {"t": "2021-03-18T00:00:00+00:00", "v": 10491.39}, {"t": "2021-03-19T00:00:00+00:00", "v": 10562.14}, {"t": "2021-03-20T00:00:00+00:00", "v": 10572.42}, {"t": "2021-03-21T00:00:00+00:00", "v": 10439.61}, {"t": "2021-03-22T00:00:00+00:00", "v": 9827.93}, {"t": "2021-03-23T00:00:00+00:00", "v": 9827.93}, {"t": "2021-03-24T00:00:00+00:00", "v": 9827.93}, {"t": "2021-03-25T00:00:00+00:00", "v": 9813.7}, {"t": "2021-03-26T00:00:00+00:00", "v": 10522.08}, {"t": "2021-03-27T00:00:00+00:00", "v": 10659.19}, {"t": "2021-03-28T00:00:00+00:00", "v": 10659.19}, {"t": "2021-03-29T00:00:00+00:00", "v": 10659.19}, {"t": "2021-03-30T00:00:00+00:00", "v": 10659.19}, {"t": "2021-03-31T00:00:00+00:00", "v": 10659.19}, {"t": "2021-04-01T00:00:00+00:00", "v": 10659.19}, {"t": "2021-04-02T00:00:00+00:00", "v": 10643.75}, {"t": "2021-04-03T00:00:00+00:00", "v": 10286.83}, {"t": "2021-04-04T00:00:00+00:00", "v": 10286.83}, {"t": "2021-04-05T00:00:00+00:00", "v": 10271.93}, {"t": "2021-04-06T00:00:00+00:00", "v": 10066.75}, {"t": "2021-04-07T00:00:00+00:00", "v": 9712.73}, {"t": "2021-04-08T00:00:00+00:00", "v": 10077.55}, {"t": "2021-04-09T00:00:00+00:00", "v": 10086.86}, {"t": "2021-04-10T00:00:00+00:00", "v": 10374.06}, {"t": "2021-04-11T00:00:00+00:00", "v": 10418.75}, {"t": "2021-04-12T00:00:00+00:00", "v": 10387.72}, {"t": "2021-04-13T00:00:00+00:00", "v": 11035.92}, {"t": "2021-04-14T00:00:00+00:00", "v": 10926.58}, {"t": "2021-04-15T00:00:00+00:00", "v": 10963.6}, {"t": "2021-04-16T00:00:00+00:00", "v": 10650.14}, {"t": "2021-04-17T00:00:00+00:00", "v": 10418.74}, {"t": "2021-04-18T00:00:00+00:00", "v": 9733.87}, {"t": "2021-04-19T00:00:00+00:00", "v": 9646.18}, {"t": "2021-04-20T00:00:00+00:00", "v": 9780.77}, {"t": "2021-04-21T00:00:00+00:00", "v": 9328.13}, {"t": "2021-04-22T00:00:00+00:00", "v": 8966.55}, {"t": "2021-04-23T00:00:00+00:00", "v": 8863.91}, {"t": "2021-04-24T00:00:00+00:00", "v": 8685.28}, {"t": "2021-04-25T00:00:00+00:00", "v": 8506.96}, {"t": "2021-04-26T00:00:00+00:00", "v": 9360.08}, {"t": "2021-04-27T00:00:00+00:00", "v": 9537.28}, {"t": "2021-04-28T00:00:00+00:00", "v": 9512.23}, {"t": "2021-04-29T00:00:00+00:00", "v": 9286.31}, {"t": "2021-04-30T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-01T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-02T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-03T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-04T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-05T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-06T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-07T00:00:00+00:00", "v": 9987.09}, {"t": "2021-05-08T00:00:00+00:00", "v": 9972.63}, {"t": "2021-05-09T00:00:00+00:00", "v": 9865.58}, {"t": "2021-05-10T00:00:00+00:00", "v": 9441.83}, {"t": "2021-05-11T00:00:00+00:00", "v": 9441.83}, {"t": "2021-05-12T00:00:00+00:00", "v": 9428.16}, {"t": "2021-05-13T00:00:00+00:00", "v": 9449.47}, {"t": "2021-05-14T00:00:00+00:00", "v": 9480.91}, {"t": "2021-05-15T00:00:00+00:00", "v": 8895.42}, {"t": "2021-05-16T00:00:00+00:00", "v": 8826.21}, {"t": "2021-05-17T00:00:00+00:00", "v": 8281.93}, {"t": "2021-05-18T00:00:00+00:00", "v": 8151.96}, {"t": "2021-05-19T00:00:00+00:00", "v": 6974.6}, {"t": "2021-05-20T00:00:00+00:00", "v": 7699.1}, {"t": "2021-05-21T00:00:00+00:00", "v": 7073.81}, {"t": "2021-05-22T00:00:00+00:00", "v": 7115.94}, {"t": "2021-05-23T00:00:00+00:00", "v": 6587.27}, {"t": "2021-05-24T00:00:00+00:00", "v": 7372.02}, {"t": "2021-05-25T00:00:00+00:00", "v": 7285.92}, {"t": "2021-05-26T00:00:00+00:00", "v": 7456.52}, {"t": "2021-05-27T00:00:00+00:00", "v": 7324.06}, {"t": "2021-05-28T00:00:00+00:00", "v": 6781.06}, {"t": "2021-05-29T00:00:00+00:00", "v": 6579.72}, {"t": "2021-05-30T00:00:00+00:00", "v": 6777.41}, {"t": "2021-05-31T00:00:00+00:00", "v": 7079.97}, {"t": "2021-06-01T00:00:00+00:00", "v": 6975.41}, {"t": "2021-06-02T00:00:00+00:00", "v": 7142.05}, {"t": "2021-06-03T00:00:00+00:00", "v": 7450.11}, {"t": "2021-06-04T00:00:00+00:00", "v": 7450.11}, {"t": "2021-06-05T00:00:00+00:00", "v": 7450.11}, {"t": "2021-06-06T00:00:00+00:00", "v": 7450.11}, {"t": "2021-06-07T00:00:00+00:00", "v": 7439.32}, {"t": "2021-06-08T00:00:00+00:00", "v": 7399.77}, {"t": "2021-06-09T00:00:00+00:00", "v": 8285.78}, {"t": "2021-06-10T00:00:00+00:00", "v": 8119.05}, {"t": "2021-06-11T00:00:00+00:00", "v": 8119.05}, {"t": "2021-06-12T00:00:00+00:00", "v": 8119.05}, {"t": "2021-06-13T00:00:00+00:00", "v": 8107.29}, {"t": "2021-06-14T00:00:00+00:00", "v": 8418.21}, {"t": "2021-06-15T00:00:00+00:00", "v": 8344.15}, {"t": "2021-06-16T00:00:00+00:00", "v": 7972.42}, {"t": "2021-06-17T00:00:00+00:00", "v": 7913.31}, {"t": "2021-06-18T00:00:00+00:00", "v": 7445.65}, {"t": "2021-06-19T00:00:00+00:00", "v": 7377.37}, {"t": "2021-06-20T00:00:00+00:00", "v": 7399.33}, {"t": "2021-06-21T00:00:00+00:00", "v": 6571.29}, {"t": "2021-06-22T00:00:00+00:00", "v": 6756.34}, {"t": "2021-06-23T00:00:00+00:00", "v": 6996.06}, {"t": "2021-06-24T00:00:00+00:00", "v": 7203.06}, {"t": "2021-06-25T00:00:00+00:00", "v": 6563.41}, {"t": "2021-06-26T00:00:00+00:00", "v": 6706.35}, {"t": "2021-06-27T00:00:00+00:00", "v": 7212.02}, {"t": "2021-06-28T00:00:00+00:00", "v": 7170.33}, {"t": "2021-06-29T00:00:00+00:00", "v": 7455.6}, {"t": "2021-06-30T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-01T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-02T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-03T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-04T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-05T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-06T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-07T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-08T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-09T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-10T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-11T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-12T00:00:00+00:00", "v": 7455.6}, {"t": "2021-07-13T00:00:00+00:00", "v": 7444.8}, {"t": "2021-07-14T00:00:00+00:00", "v": 7466.17}, {"t": "2021-07-15T00:00:00+00:00", "v": 7253.0}, {"t": "2021-07-16T00:00:00+00:00", "v": 7142.97}, {"t": "2021-07-17T00:00:00+00:00", "v": 7168.85}, {"t": "2021-07-18T00:00:00+00:00", "v": 7230.37}, {"t": "2021-07-19T00:00:00+00:00", "v": 7015.65}, {"t": "2021-07-20T00:00:00+00:00", "v": 6777.19}, {"t": "2021-07-21T00:00:00+00:00", "v": 7310.72}, {"t": "2021-07-22T00:00:00+00:00", "v": 7344.43}, {"t": "2021-07-23T00:00:00+00:00", "v": 7655.43}, {"t": "2021-07-24T00:00:00+00:00", "v": 7790.97}, {"t": "2021-07-25T00:00:00+00:00", "v": 8050.6}, {"t": "2021-07-26T00:00:00+00:00", "v": 8471.08}, {"t": "2021-07-27T00:00:00+00:00", "v": 8977.32}, {"t": "2021-07-28T00:00:00+00:00", "v": 9104.96}, {"t": "2021-07-29T00:00:00+00:00", "v": 9107.19}, {"t": "2021-07-30T00:00:00+00:00", "v": 9605.74}, {"t": "2021-07-31T00:00:00+00:00", "v": 9433.85}, {"t": "2021-08-01T00:00:00+00:00", "v": 9069.39}, {"t": "2021-08-02T00:00:00+00:00", "v": 8910.22}, {"t": "2021-08-03T00:00:00+00:00", "v": 8695.32}, {"t": "2021-08-04T00:00:00+00:00", "v": 9043.1}, {"t": "2021-08-05T00:00:00+00:00", "v": 9305.1}, {"t": "2021-08-06T00:00:00+00:00", "v": 9747.34}, {"t": "2021-08-07T00:00:00+00:00", "v": 10151.5}, {"t": "2021-08-08T00:00:00+00:00", "v": 9966.36}, {"t": "2021-08-09T00:00:00+00:00", "v": 10529.0}, {"t": "2021-08-10T00:00:00+00:00", "v": 10376.58}, {"t": "2021-08-11T00:00:00+00:00", "v": 10361.12}, {"t": "2021-08-12T00:00:00+00:00", "v": 10102.33}, {"t": "2021-08-13T00:00:00+00:00", "v": 10877.88}, {"t": "2021-08-14T00:00:00+00:00", "v": 10716.55}, {"t": "2021-08-15T00:00:00+00:00", "v": 10698.87}, {"t": "2021-08-16T00:00:00+00:00", "v": 10453.1}, {"t": "2021-08-17T00:00:00+00:00", "v": 10175.1}, {"t": "2021-08-18T00:00:00+00:00", "v": 10177.22}, {"t": "2021-08-19T00:00:00+00:00", "v": 10645.61}, {"t": "2021-08-20T00:00:00+00:00", "v": 11228.44}, {"t": "2021-08-21T00:00:00+00:00", "v": 11118.19}, {"t": "2021-08-22T00:00:00+00:00", "v": 11214.92}, {"t": "2021-08-23T00:00:00+00:00", "v": 11271.96}, {"t": "2021-08-24T00:00:00+00:00", "v": 10861.24}, {"t": "2021-08-25T00:00:00+00:00", "v": 11151.05}, {"t": "2021-08-26T00:00:00+00:00", "v": 10648.61}, {"t": "2021-08-27T00:00:00+00:00", "v": 10633.18}, {"t": "2021-08-28T00:00:00+00:00", "v": 10600.26}, {"t": "2021-08-29T00:00:00+00:00", "v": 10570.66}, {"t": "2021-08-30T00:00:00+00:00", "v": 10172.31}, {"t": "2021-08-31T00:00:00+00:00", "v": 10172.31}, {"t": "2021-09-01T00:00:00+00:00", "v": 10172.31}, {"t": "2021-09-02T00:00:00+00:00", "v": 10172.31}, {"t": "2021-09-03T00:00:00+00:00", "v": 10157.57}, {"t": "2021-09-04T00:00:00+00:00", "v": 10140.03}, {"t": "2021-09-05T00:00:00+00:00", "v": 10517.46}, {"t": "2021-09-06T00:00:00+00:00", "v": 10697.03}, {"t": "2021-09-07T00:00:00+00:00", "v": 9515.41}, {"t": "2021-09-08T00:00:00+00:00", "v": 9352.56}, {"t": "2021-09-09T00:00:00+00:00", "v": 9423.94}, {"t": "2021-09-10T00:00:00+00:00", "v": 9108.6}, {"t": "2021-09-11T00:00:00+00:00", "v": 9176.21}, {"t": "2021-09-12T00:00:00+00:00", "v": 9349.39}, {"t": "2021-09-13T00:00:00+00:00", "v": 9131.99}, {"t": "2021-09-14T00:00:00+00:00", "v": 9560.65}, {"t": "2021-09-15T00:00:00+00:00", "v": 9753.37}, {"t": "2021-09-16T00:00:00+00:00", "v": 9753.37}, {"t": "2021-09-17T00:00:00+00:00", "v": 9753.37}, {"t": "2021-09-18T00:00:00+00:00", "v": 9753.37}, {"t": "2021-09-19T00:00:00+00:00", "v": 9753.37}, {"t": "2021-09-20T00:00:00+00:00", "v": 9739.25}, {"t": "2021-09-21T00:00:00+00:00", "v": 9218.52}, {"t": "2021-09-22T00:00:00+00:00", "v": 9850.93}, {"t": "2021-09-23T00:00:00+00:00", "v": 10147.07}, {"t": "2021-09-24T00:00:00+00:00", "v": 9687.62}, {"t": "2021-09-25T00:00:00+00:00", "v": 9654.36}, {"t": "2021-09-26T00:00:00+00:00", "v": 9767.18}, {"t": "2021-09-27T00:00:00+00:00", "v": 9534.65}, {"t": "2021-09-28T00:00:00+00:00", "v": 9281.94}, {"t": "2021-09-29T00:00:00+00:00", "v": 9393.63}, {"t": "2021-09-30T00:00:00+00:00", "v": 9913.54}, {"t": "2021-10-01T00:00:00+00:00", "v": 10893.04}, {"t": "2021-10-02T00:00:00+00:00", "v": 10780.48}, {"t": "2021-10-03T00:00:00+00:00", "v": 10907.39}, {"t": "2021-10-04T00:00:00+00:00", "v": 11136.21}, {"t": "2021-10-05T00:00:00+00:00", "v": 11647.07}, {"t": "2021-10-06T00:00:00+00:00", "v": 12522.27}, {"t": "2021-10-07T00:00:00+00:00", "v": 12181.24}, {"t": "2021-10-08T00:00:00+00:00", "v": 12217.46}, {"t": "2021-10-09T00:00:00+00:00", "v": 12440.6}, {"t": "2021-10-10T00:00:00+00:00", "v": 12381.57}, {"t": "2021-10-11T00:00:00+00:00", "v": 13015.36}, {"t": "2021-10-12T00:00:00+00:00", "v": 12678.5}, {"t": "2021-10-13T00:00:00+00:00", "v": 12991.3}, {"t": "2021-10-14T00:00:00+00:00", "v": 12987.79}, {"t": "2021-10-15T00:00:00+00:00", "v": 13966.57}, {"t": "2021-10-16T00:00:00+00:00", "v": 13790.76}, {"t": "2021-10-17T00:00:00+00:00", "v": 13936.96}, {"t": "2021-10-18T00:00:00+00:00", "v": 14042.53}, {"t": "2021-10-19T00:00:00+00:00", "v": 14558.35}, {"t": "2021-10-20T00:00:00+00:00", "v": 14953.9}, {"t": "2021-10-21T00:00:00+00:00", "v": 14092.87}, {"t": "2021-10-22T00:00:00+00:00", "v": 13747.46}, {"t": "2021-10-23T00:00:00+00:00", "v": 13881.19}, {"t": "2021-10-24T00:00:00+00:00", "v": 13785.6}, {"t": "2021-10-25T00:00:00+00:00", "v": 14289.05}, {"t": "2021-10-26T00:00:00+00:00", "v": 13642.66}, {"t": "2021-10-27T00:00:00+00:00", "v": 13642.66}, {"t": "2021-10-28T00:00:00+00:00", "v": 13642.66}, {"t": "2021-10-29T00:00:00+00:00", "v": 13642.66}, {"t": "2021-10-30T00:00:00+00:00", "v": 13642.66}, {"t": "2021-10-31T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-01T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-02T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-03T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-04T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-05T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-06T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-07T00:00:00+00:00", "v": 13642.66}, {"t": "2021-11-08T00:00:00+00:00", "v": 13622.9}, {"t": "2021-11-09T00:00:00+00:00", "v": 13502.6}, {"t": "2021-11-10T00:00:00+00:00", "v": 13081.48}, {"t": "2021-11-11T00:00:00+00:00", "v": 13063.59}, {"t": "2021-11-12T00:00:00+00:00", "v": 12927.54}, {"t": "2021-11-13T00:00:00+00:00", "v": 12982.12}, {"t": "2021-11-14T00:00:00+00:00", "v": 13212.12}, {"t": "2021-11-15T00:00:00+00:00", "v": 12807.87}, {"t": "2021-11-16T00:00:00+00:00", "v": 12789.32}, {"t": "2021-11-17T00:00:00+00:00", "v": 12844.86}, {"t": "2021-11-18T00:00:00+00:00", "v": 12111.64}, {"t": "2021-11-19T00:00:00+00:00", "v": 12356.0}, {"t": "2021-11-20T00:00:00+00:00", "v": 12706.4}, {"t": "2021-11-21T00:00:00+00:00", "v": 12481.94}, {"t": "2021-11-22T00:00:00+00:00", "v": 11972.74}, {"t": "2021-11-23T00:00:00+00:00", "v": 12250.61}, {"t": "2021-11-24T00:00:00+00:00", "v": 12163.56}, {"t": "2021-11-25T00:00:00+00:00", "v": 12551.48}, {"t": "2021-11-26T00:00:00+00:00", "v": 11438.11}, {"t": "2021-11-27T00:00:00+00:00", "v": 11647.29}, {"t": "2021-11-28T00:00:00+00:00", "v": 12195.6}, {"t": "2021-11-29T00:00:00+00:00", "v": 12304.61}, {"t": "2021-11-30T00:00:00+00:00", "v": 12123.11}, {"t": "2021-12-01T00:00:00+00:00", "v": 12172.96}, {"t": "2021-12-02T00:00:00+00:00", "v": 12024.93}, {"t": "2021-12-03T00:00:00+00:00", "v": 11407.53}, {"t": "2021-12-04T00:00:00+00:00", "v": 10455.07}, {"t": "2021-12-05T00:00:00+00:00", "v": 10506.32}, {"t": "2021-12-06T00:00:00+00:00", "v": 10729.34}, {"t": "2021-12-07T00:00:00+00:00", "v": 10761.79}, {"t": "2021-12-08T00:00:00+00:00", "v": 10735.91}, {"t": "2021-12-09T00:00:00+00:00", "v": 10115.49}, {"t": "2021-12-10T00:00:00+00:00", "v": 10029.66}, {"t": "2021-12-11T00:00:00+00:00", "v": 10507.3}, {"t": "2021-12-12T00:00:00+00:00", "v": 10651.1}, {"t": "2021-12-13T00:00:00+00:00", "v": 9932.52}, {"t": "2021-12-14T00:00:00+00:00", "v": 10282.35}, {"t": "2021-12-15T00:00:00+00:00", "v": 10398.64}, {"t": "2021-12-16T00:00:00+00:00", "v": 10133.51}, {"t": "2021-12-17T00:00:00+00:00", "v": 9814.52}, {"t": "2021-12-18T00:00:00+00:00", "v": 9961.48}, {"t": "2021-12-19T00:00:00+00:00", "v": 9930.12}, {"t": "2021-12-20T00:00:00+00:00", "v": 9978.95}, {"t": "2021-12-21T00:00:00+00:00", "v": 10384.56}, {"t": "2021-12-22T00:00:00+00:00", "v": 10384.56}, {"t": "2021-12-23T00:00:00+00:00", "v": 10369.52}, {"t": "2021-12-24T00:00:00+00:00", "v": 10367.62}, {"t": "2021-12-25T00:00:00+00:00", "v": 10284.98}, {"t": "2021-12-26T00:00:00+00:00", "v": 10358.87}, {"t": "2021-12-27T00:00:00+00:00", "v": 10347.04}, {"t": "2021-12-28T00:00:00+00:00", "v": 9696.99}, {"t": "2021-12-29T00:00:00+00:00", "v": 9475.49}, {"t": "2021-12-30T00:00:00+00:00", "v": 9609.85}, {"t": "2021-12-31T00:00:00+00:00", "v": 9429.39}, {"t": "2022-01-01T00:00:00+00:00", "v": 9720.09}, {"t": "2022-01-02T00:00:00+00:00", "v": 9720.09}, {"t": "2022-01-03T00:00:00+00:00", "v": 9720.09}, {"t": "2022-01-04T00:00:00+00:00", "v": 9706.02}, {"t": "2022-01-05T00:00:00+00:00", "v": 9195.3}, {"t": "2022-01-06T00:00:00+00:00", "v": 9122.94}, {"t": "2022-01-07T00:00:00+00:00", "v": 8799.76}, {"t": "2022-01-08T00:00:00+00:00", "v": 8828.18}, {"t": "2022-01-09T00:00:00+00:00", "v": 8862.72}, {"t": "2022-01-10T00:00:00+00:00", "v": 8852.21}, {"t": "2022-01-11T00:00:00+00:00", "v": 9042.61}, {"t": "2022-01-12T00:00:00+00:00", "v": 9292.5}, {"t": "2022-01-13T00:00:00+00:00", "v": 9007.37}, {"t": "2022-01-14T00:00:00+00:00", "v": 9114.97}, {"t": "2022-01-15T00:00:00+00:00", "v": 9120.92}, {"t": "2022-01-16T00:00:00+00:00", "v": 9118.85}, {"t": "2022-01-17T00:00:00+00:00", "v": 8931.56}, {"t": "2022-01-18T00:00:00+00:00", "v": 8965.72}, {"t": "2022-01-19T00:00:00+00:00", "v": 8821.78}, {"t": "2022-01-20T00:00:00+00:00", "v": 8610.82}, {"t": "2022-01-21T00:00:00+00:00", "v": 7713.84}, {"t": "2022-01-22T00:00:00+00:00", "v": 7421.11}, {"t": "2022-01-23T00:00:00+00:00", "v": 7672.33}, {"t": "2022-01-24T00:00:00+00:00", "v": 7760.91}, {"t": "2022-01-25T00:00:00+00:00", "v": 7821.48}, {"t": "2022-01-26T00:00:00+00:00", "v": 7790.37}, {"t": "2022-01-27T00:00:00+00:00", "v": 7863.13}, {"t": "2022-01-28T00:00:00+00:00", "v": 7982.82}, {"t": "2022-01-29T00:00:00+00:00", "v": 8078.92}, {"t": "2022-01-30T00:00:00+00:00", "v": 8019.63}, {"t": "2022-01-31T00:00:00+00:00", "v": 8140.12}, {"t": "2022-02-01T00:00:00+00:00", "v": 8179.39}, {"t": "2022-02-02T00:00:00+00:00", "v": 8179.39}, {"t": "2022-02-03T00:00:00+00:00", "v": 8179.39}, {"t": "2022-02-04T00:00:00+00:00", "v": 8167.55}, {"t": "2022-02-05T00:00:00+00:00", "v": 8133.09}, {"t": "2022-02-06T00:00:00+00:00", "v": 8327.04}, {"t": "2022-02-07T00:00:00+00:00", "v": 8615.73}, {"t": "2022-02-08T00:00:00+00:00", "v": 8653.39}, {"t": "2022-02-09T00:00:00+00:00", "v": 8719.54}, {"t": "2022-02-10T00:00:00+00:00", "v": 8545.22}, {"t": "2022-02-11T00:00:00+00:00", "v": 8327.95}, {"t": "2022-02-12T00:00:00+00:00", "v": 8295.3}, {"t": "2022-02-13T00:00:00+00:00", "v": 8264.08}, {"t": "2022-02-14T00:00:00+00:00", "v": 8359.22}, {"t": "2022-02-15T00:00:00+00:00", "v": 8753.25}, {"t": "2022-02-16T00:00:00+00:00", "v": 8621.76}, {"t": "2022-02-17T00:00:00+00:00", "v": 7959.51}, {"t": "2022-02-18T00:00:00+00:00", "v": 7856.33}, {"t": "2022-02-19T00:00:00+00:00", "v": 7873.2}, {"t": "2022-02-20T00:00:00+00:00", "v": 7542.07}, {"t": "2022-02-21T00:00:00+00:00", "v": 7270.47}, {"t": "2022-02-22T00:00:00+00:00", "v": 7511.39}, {"t": "2022-02-23T00:00:00+00:00", "v": 7317.92}, {"t": "2022-02-24T00:00:00+00:00", "v": 7531.66}, {"t": "2022-02-25T00:00:00+00:00", "v": 7706.66}, {"t": "2022-02-26T00:00:00+00:00", "v": 7685.81}, {"t": "2022-02-27T00:00:00+00:00", "v": 7405.24}, {"t": "2022-02-28T00:00:00+00:00", "v": 8483.04}, {"t": "2022-03-01T00:00:00+00:00", "v": 8726.61}, {"t": "2022-03-02T00:00:00+00:00", "v": 8626.68}, {"t": "2022-03-03T00:00:00+00:00", "v": 8344.36}, {"t": "2022-03-04T00:00:00+00:00", "v": 7691.39}, {"t": "2022-03-05T00:00:00+00:00", "v": 7740.02}, {"t": "2022-03-06T00:00:00+00:00", "v": 7548.56}, {"t": "2022-03-07T00:00:00+00:00", "v": 7462.6}, {"t": "2022-03-08T00:00:00+00:00", "v": 7609.26}, {"t": "2022-03-09T00:00:00+00:00", "v": 8243.72}, {"t": "2022-03-10T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-11T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-12T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-13T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-14T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-15T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-16T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-17T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-18T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-19T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-20T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-21T00:00:00+00:00", "v": 7735.1}, {"t": "2022-03-22T00:00:00+00:00", "v": 7723.9}, {"t": "2022-03-23T00:00:00+00:00", "v": 7818.39}, {"t": "2022-03-24T00:00:00+00:00", "v": 8020.02}, {"t": "2022-03-25T00:00:00+00:00", "v": 8077.87}, {"t": "2022-03-26T00:00:00+00:00", "v": 8114.09}, {"t": "2022-03-27T00:00:00+00:00", "v": 8539.34}, {"t": "2022-03-28T00:00:00+00:00", "v": 8594.25}, {"t": "2022-03-29T00:00:00+00:00", "v": 8648.35}, {"t": "2022-03-30T00:00:00+00:00", "v": 8581.72}, {"t": "2022-03-31T00:00:00+00:00", "v": 8299.54}, {"t": "2022-04-01T00:00:00+00:00", "v": 8438.19}, {"t": "2022-04-02T00:00:00+00:00", "v": 8352.17}, {"t": "2022-04-03T00:00:00+00:00", "v": 8461.2}, {"t": "2022-04-04T00:00:00+00:00", "v": 8495.58}, {"t": "2022-04-05T00:00:00+00:00", "v": 8294.32}, {"t": "2022-04-06T00:00:00+00:00", "v": 7871.61}, {"t": "2022-04-07T00:00:00+00:00", "v": 7918.56}, {"t": "2022-04-08T00:00:00+00:00", "v": 7701.9}, {"t": "2022-04-09T00:00:00+00:00", "v": 7792.82}, {"t": "2022-04-10T00:00:00+00:00", "v": 7685.71}, {"t": "2022-04-11T00:00:00+00:00", "v": 7205.17}, {"t": "2022-04-12T00:00:00+00:00", "v": 7306.41}, {"t": "2022-04-13T00:00:00+00:00", "v": 7501.39}, {"t": "2022-04-14T00:00:00+00:00", "v": 7280.0}, {"t": "2022-04-15T00:00:00+00:00", "v": 7391.91}, {"t": "2022-04-16T00:00:00+00:00", "v": 7361.18}, {"t": "2022-04-17T00:00:00+00:00", "v": 7231.34}, {"t": "2022-04-18T00:00:00+00:00", "v": 7438.62}, {"t": "2022-04-19T00:00:00+00:00", "v": 7563.97}, {"t": "2022-04-20T00:00:00+00:00", "v": 7537.49}, {"t": "2022-04-21T00:00:00+00:00", "v": 7377.37}, {"t": "2022-04-22T00:00:00+00:00", "v": 7235.92}, {"t": "2022-04-23T00:00:00+00:00", "v": 7188.66}, {"t": "2022-04-24T00:00:00+00:00", "v": 7192.0}, {"t": "2022-04-25T00:00:00+00:00", "v": 7370.3}, {"t": "2022-04-26T00:00:00+00:00", "v": 6947.66}, {"t": "2022-04-27T00:00:00+00:00", "v": 7151.07}, {"t": "2022-04-28T00:00:00+00:00", "v": 7246.55}, {"t": "2022-04-29T00:00:00+00:00", "v": 7034.93}, {"t": "2022-04-30T00:00:00+00:00", "v": 6860.26}, {"t": "2022-05-01T00:00:00+00:00", "v": 7010.91}, {"t": "2022-05-02T00:00:00+00:00", "v": 7026.43}, {"t": "2022-05-03T00:00:00+00:00", "v": 6878.21}, {"t": "2022-05-04T00:00:00+00:00", "v": 7227.21}, {"t": "2022-05-05T00:00:00+00:00", "v": 7216.74}, {"t": "2022-05-06T00:00:00+00:00", "v": 7110.2}, {"t": "2022-05-07T00:00:00+00:00", "v": 7005.78}, {"t": "2022-05-08T00:00:00+00:00", "v": 6722.38}, {"t": "2022-05-09T00:00:00+00:00", "v": 5937.12}, {"t": "2022-05-10T00:00:00+00:00", "v": 6123.88}, {"t": "2022-05-11T00:00:00+00:00", "v": 5743.16}, {"t": "2022-05-12T00:00:00+00:00", "v": 5732.49}, {"t": "2022-05-13T00:00:00+00:00", "v": 5782.59}, {"t": "2022-05-14T00:00:00+00:00", "v": 5941.7}, {"t": "2022-05-15T00:00:00+00:00", "v": 6187.55}, {"t": "2022-05-16T00:00:00+00:00", "v": 5899.61}, {"t": "2022-05-17T00:00:00+00:00", "v": 6012.26}, {"t": "2022-05-18T00:00:00+00:00", "v": 5669.26}, {"t": "2022-05-19T00:00:00+00:00", "v": 5989.13}, {"t": "2022-05-20T00:00:00+00:00", "v": 5765.72}, {"t": "2022-05-21T00:00:00+00:00", "v": 5812.83}, {"t": "2022-05-22T00:00:00+00:00", "v": 5982.04}, {"t": "2022-05-23T00:00:00+00:00", "v": 5747.7}, {"t": "2022-05-24T00:00:00+00:00", "v": 5855.44}, {"t": "2022-05-25T00:00:00+00:00", "v": 5834.42}, {"t": "2022-05-26T00:00:00+00:00", "v": 5766.73}, {"t": "2022-05-27T00:00:00+00:00", "v": 5653.98}, {"t": "2022-05-28T00:00:00+00:00", "v": 5732.12}, {"t": "2022-05-29T00:00:00+00:00", "v": 5809.41}, {"t": "2022-05-30T00:00:00+00:00", "v": 5801.0}, {"t": "2022-05-31T00:00:00+00:00", "v": 5814.04}, {"t": "2022-06-01T00:00:00+00:00", "v": 5440.29}, {"t": "2022-06-02T00:00:00+00:00", "v": 5440.29}, {"t": "2022-06-03T00:00:00+00:00", "v": 5440.29}, {"t": "2022-06-04T00:00:00+00:00", "v": 5440.29}, {"t": "2022-06-05T00:00:00+00:00", "v": 5440.29}, {"t": "2022-06-06T00:00:00+00:00", "v": 5432.41}, {"t": "2022-06-07T00:00:00+00:00", "v": 5390.3}, {"t": "2022-06-08T00:00:00+00:00", "v": 5222.38}, {"t": "2022-06-09T00:00:00+00:00", "v": 5222.38}, {"t": "2022-06-10T00:00:00+00:00", "v": 5214.82}, {"t": "2022-06-11T00:00:00+00:00", "v": 5096.28}, {"t": "2022-06-12T00:00:00+00:00", "v": 4764.14}, {"t": "2022-06-13T00:00:00+00:00", "v": 4030.06}, {"t": "2022-06-14T00:00:00+00:00", "v": 3967.5}, {"t": "2022-06-15T00:00:00+00:00", "v": 4047.27}, {"t": "2022-06-16T00:00:00+00:00", "v": 3656.29}, {"t": "2022-06-17T00:00:00+00:00", "v": 3668.83}, {"t": "2022-06-18T00:00:00+00:00", "v": 3400.25}, {"t": "2022-06-19T00:00:00+00:00", "v": 3688.0}, {"t": "2022-06-20T00:00:00+00:00", "v": 3689.06}, {"t": "2022-06-21T00:00:00+00:00", "v": 3714.7}, {"t": "2022-06-22T00:00:00+00:00", "v": 3582.76}, {"t": "2022-06-23T00:00:00+00:00", "v": 3783.48}, {"t": "2022-06-24T00:00:00+00:00", "v": 3807.62}, {"t": "2022-06-25T00:00:00+00:00", "v": 3852.58}, {"t": "2022-06-26T00:00:00+00:00", "v": 3771.38}, {"t": "2022-06-27T00:00:00+00:00", "v": 3717.74}, {"t": "2022-06-28T00:00:00+00:00", "v": 3634.99}, {"t": "2022-06-29T00:00:00+00:00", "v": 3606.53}, {"t": "2022-06-30T00:00:00+00:00", "v": 3573.1}, {"t": "2022-07-01T00:00:00+00:00", "v": 3456.26}, {"t": "2022-07-02T00:00:00+00:00", "v": 3450.68}, {"t": "2022-07-03T00:00:00+00:00", "v": 3462.34}, {"t": "2022-07-04T00:00:00+00:00", "v": 3622.2}, {"t": "2022-07-05T00:00:00+00:00", "v": 3622.2}, {"t": "2022-07-06T00:00:00+00:00", "v": 3622.2}, {"t": "2022-07-07T00:00:00+00:00", "v": 3616.95}, {"t": "2022-07-08T00:00:00+00:00", "v": 3612.68}, {"t": "2022-07-09T00:00:00+00:00", "v": 3611.36}, {"t": "2022-07-10T00:00:00+00:00", "v": 3489.83}, {"t": "2022-07-11T00:00:00+00:00", "v": 3339.3}, {"t": "2022-07-12T00:00:00+00:00", "v": 3233.64}, {"t": "2022-07-13T00:00:00+00:00", "v": 3378.88}, {"t": "2022-07-14T00:00:00+00:00", "v": 3378.88}, {"t": "2022-07-15T00:00:00+00:00", "v": 3378.88}, {"t": "2022-07-16T00:00:00+00:00", "v": 3373.99}, {"t": "2022-07-17T00:00:00+00:00", "v": 3312.01}, {"t": "2022-07-18T00:00:00+00:00", "v": 3571.55}, {"t": "2022-07-19T00:00:00+00:00", "v": 3724.77}, {"t": "2022-07-20T00:00:00+00:00", "v": 3698.59}, {"t": "2022-07-21T00:00:00+00:00", "v": 3686.32}, {"t": "2022-07-22T00:00:00+00:00", "v": 3611.56}, {"t": "2022-07-23T00:00:00+00:00", "v": 3574.15}, {"t": "2022-07-24T00:00:00+00:00", "v": 3594.92}, {"t": "2022-07-25T00:00:00+00:00", "v": 3387.62}, {"t": "2022-07-26T00:00:00+00:00", "v": 3387.62}, {"t": "2022-07-27T00:00:00+00:00", "v": 3382.72}, {"t": "2022-07-28T00:00:00+00:00", "v": 3514.7}, {"t": "2022-07-29T00:00:00+00:00", "v": 3505.1}, {"t": "2022-07-30T00:00:00+00:00", "v": 3484.28}, {"t": "2022-07-31T00:00:00+00:00", "v": 3434.18}, {"t": "2022-08-01T00:00:00+00:00", "v": 3429.39}, {"t": "2022-08-02T00:00:00+00:00", "v": 3387.73}, {"t": "2022-08-03T00:00:00+00:00", "v": 3357.26}, {"t": "2022-08-04T00:00:00+00:00", "v": 3357.26}, {"t": "2022-08-05T00:00:00+00:00", "v": 3357.26}, {"t": "2022-08-06T00:00:00+00:00", "v": 3357.26}, {"t": "2022-08-07T00:00:00+00:00", "v": 3357.26}, {"t": "2022-08-08T00:00:00+00:00", "v": 3352.4}, {"t": "2022-08-09T00:00:00+00:00", "v": 3254.13}, {"t": "2022-08-10T00:00:00+00:00", "v": 3249.42}, {"t": "2022-08-11T00:00:00+00:00", "v": 3246.2}, {"t": "2022-08-12T00:00:00+00:00", "v": 3310.04}, {"t": "2022-08-13T00:00:00+00:00", "v": 3315.67}, {"t": "2022-08-14T00:00:00+00:00", "v": 3297.36}, {"t": "2022-08-15T00:00:00+00:00", "v": 3269.01}, {"t": "2022-08-16T00:00:00+00:00", "v": 3236.13}, {"t": "2022-08-17T00:00:00+00:00", "v": 3166.93}, {"t": "2022-08-18T00:00:00+00:00", "v": 3146.84}, {"t": "2022-08-19T00:00:00+00:00", "v": 2826.5}, {"t": "2022-08-20T00:00:00+00:00", "v": 2867.61}, {"t": "2022-08-21T00:00:00+00:00", "v": 2918.89}, {"t": "2022-08-22T00:00:00+00:00", "v": 2902.79}, {"t": "2022-08-23T00:00:00+00:00", "v": 2920.6}, {"t": "2022-08-24T00:00:00+00:00", "v": 2898.43}, {"t": "2022-08-25T00:00:00+00:00", "v": 2924.68}, {"t": "2022-08-26T00:00:00+00:00", "v": 2745.58}, {"t": "2022-08-27T00:00:00+00:00", "v": 2717.78}, {"t": "2022-08-28T00:00:00+00:00", "v": 2653.12}, {"t": "2022-08-29T00:00:00+00:00", "v": 2751.93}, {"t": "2022-08-30T00:00:00+00:00", "v": 2687.81}, {"t": "2022-08-31T00:00:00+00:00", "v": 2720.17}, {"t": "2022-09-01T00:00:00+00:00", "v": 2731.16}, {"t": "2022-09-02T00:00:00+00:00", "v": 2706.53}, {"t": "2022-09-03T00:00:00+00:00", "v": 2690.2}, {"t": "2022-09-04T00:00:00+00:00", "v": 2713.54}, {"t": "2022-09-05T00:00:00+00:00", "v": 2685.34}, {"t": "2022-09-06T00:00:00+00:00", "v": 2549.15}, {"t": "2022-09-07T00:00:00+00:00", "v": 2617.76}, {"t": "2022-09-08T00:00:00+00:00", "v": 2620.79}, {"t": "2022-09-09T00:00:00+00:00", "v": 2898.04}, {"t": "2022-09-10T00:00:00+00:00", "v": 2937.06}, {"t": "2022-09-11T00:00:00+00:00", "v": 2961.6}, {"t": "2022-09-12T00:00:00+00:00", "v": 3038.38}, {"t": "2022-09-13T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-14T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-15T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-16T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-17T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-18T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-19T00:00:00+00:00", "v": 2732.62}, {"t": "2022-09-20T00:00:00+00:00", "v": 2728.67}, {"t": "2022-09-21T00:00:00+00:00", "v": 2668.02}, {"t": "2022-09-22T00:00:00+00:00", "v": 2804.7}, {"t": "2022-09-23T00:00:00+00:00", "v": 2788.53}, {"t": "2022-09-24T00:00:00+00:00", "v": 2735.06}, {"t": "2022-09-25T00:00:00+00:00", "v": 2718.96}, {"t": "2022-09-26T00:00:00+00:00", "v": 2779.21}, {"t": "2022-09-27T00:00:00+00:00", "v": 2758.07}, {"t": "2022-09-28T00:00:00+00:00", "v": 2806.84}, {"t": "2022-09-29T00:00:00+00:00", "v": 2828.07}, {"t": "2022-09-30T00:00:00+00:00", "v": 2828.07}, {"t": "2022-10-01T00:00:00+00:00", "v": 2828.07}, {"t": "2022-10-02T00:00:00+00:00", "v": 2828.07}, {"t": "2022-10-03T00:00:00+00:00", "v": 2828.07}, {"t": "2022-10-04T00:00:00+00:00", "v": 2823.98}, {"t": "2022-10-05T00:00:00+00:00", "v": 2798.56}, {"t": "2022-10-06T00:00:00+00:00", "v": 2771.34}, {"t": "2022-10-07T00:00:00+00:00", "v": 2711.19}, {"t": "2022-10-08T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-09T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-10T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-11T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-12T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-13T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-14T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-15T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-16T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-17T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-18T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-19T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-20T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-21T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-22T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-23T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-24T00:00:00+00:00", "v": 2691.35}, {"t": "2022-10-25T00:00:00+00:00", "v": 2687.45}, {"t": "2022-10-26T00:00:00+00:00", "v": 2779.85}, {"t": "2022-10-27T00:00:00+00:00", "v": 2716.54}, {"t": "2022-10-28T00:00:00+00:00", "v": 2756.35}, {"t": "2022-10-29T00:00:00+00:00", "v": 2784.99}, {"t": "2022-10-30T00:00:00+00:00", "v": 2760.74}, {"t": "2022-10-31T00:00:00+00:00", "v": 2742.85}, {"t": "2022-11-01T00:00:00+00:00", "v": 2741.53}, {"t": "2022-11-02T00:00:00+00:00", "v": 2697.07}, {"t": "2022-11-03T00:00:00+00:00", "v": 2705.05}, {"t": "2022-11-04T00:00:00+00:00", "v": 2830.65}, {"t": "2022-11-05T00:00:00+00:00", "v": 2851.04}, {"t": "2022-11-06T00:00:00+00:00", "v": 2798.83}, {"t": "2022-11-07T00:00:00+00:00", "v": 2755.79}, {"t": "2022-11-08T00:00:00+00:00", "v": 2481.98}, {"t": "2022-11-09T00:00:00+00:00", "v": 2129.92}, {"t": "2022-11-10T00:00:00+00:00", "v": 2355.3}, {"t": "2022-11-11T00:00:00+00:00", "v": 2284.37}, {"t": "2022-11-12T00:00:00+00:00", "v": 2250.7}, {"t": "2022-11-13T00:00:00+00:00", "v": 2185.66}, {"t": "2022-11-14T00:00:00+00:00", "v": 2223.69}, {"t": "2022-11-15T00:00:00+00:00", "v": 2261.6}, {"t": "2022-11-16T00:00:00+00:00", "v": 2229.77}, {"t": "2022-11-17T00:00:00+00:00", "v": 2233.99}, {"t": "2022-11-18T00:00:00+00:00", "v": 2235.0}, {"t": "2022-11-19T00:00:00+00:00", "v": 2235.43}, {"t": "2022-11-20T00:00:00+00:00", "v": 2179.15}, {"t": "2022-11-21T00:00:00+00:00", "v": 2112.24}, {"t": "2022-11-22T00:00:00+00:00", "v": 2172.18}, {"t": "2022-11-23T00:00:00+00:00", "v": 2222.43}, {"t": "2022-11-24T00:00:00+00:00", "v": 2221.97}, {"t": "2022-11-25T00:00:00+00:00", "v": 2211.76}, {"t": "2022-11-26T00:00:00+00:00", "v": 2202.8}, {"t": "2022-11-27T00:00:00+00:00", "v": 2199.24}, {"t": "2022-11-28T00:00:00+00:00", "v": 2170.03}, {"t": "2022-11-29T00:00:00+00:00", "v": 2200.66}, {"t": "2022-11-30T00:00:00+00:00", "v": 2297.09}, {"t": "2022-12-01T00:00:00+00:00", "v": 2272.61}, {"t": "2022-12-02T00:00:00+00:00", "v": 2287.67}, {"t": "2022-12-03T00:00:00+00:00", "v": 2260.42}, {"t": "2022-12-04T00:00:00+00:00", "v": 2289.88}, {"t": "2022-12-05T00:00:00+00:00", "v": 2270.97}, {"t": "2022-12-06T00:00:00+00:00", "v": 2287.08}, {"t": "2022-12-07T00:00:00+00:00", "v": 2253.52}, {"t": "2022-12-08T00:00:00+00:00", "v": 2305.48}, {"t": "2022-12-09T00:00:00+00:00", "v": 2292.9}, {"t": "2022-12-10T00:00:00+00:00", "v": 2292.63}, {"t": "2022-12-11T00:00:00+00:00", "v": 2286.91}, {"t": "2022-12-12T00:00:00+00:00", "v": 2303.34}, {"t": "2022-12-13T00:00:00+00:00", "v": 2380.62}, {"t": "2022-12-14T00:00:00+00:00", "v": 2384.21}, {"t": "2022-12-15T00:00:00+00:00", "v": 2323.67}, {"t": "2022-12-16T00:00:00+00:00", "v": 2226.22}, {"t": "2022-12-17T00:00:00+00:00", "v": 2245.49}, {"t": "2022-12-18T00:00:00+00:00", "v": 2240.44}, {"t": "2022-12-19T00:00:00+00:00", "v": 2200.12}, {"t": "2022-12-20T00:00:00+00:00", "v": 2261.45}, {"t": "2022-12-21T00:00:00+00:00", "v": 2252.4}, {"t": "2022-12-22T00:00:00+00:00", "v": 2251.85}, {"t": "2022-12-23T00:00:00+00:00", "v": 2246.61}, {"t": "2022-12-24T00:00:00+00:00", "v": 2253.65}, {"t": "2022-12-25T00:00:00+00:00", "v": 2253.04}, {"t": "2022-12-26T00:00:00+00:00", "v": 2261.61}, {"t": "2022-12-27T00:00:00+00:00", "v": 2261.61}, {"t": "2022-12-28T00:00:00+00:00", "v": 2258.34}, {"t": "2022-12-29T00:00:00+00:00", "v": 2270.8}, {"t": "2022-12-30T00:00:00+00:00", "v": 2266.83}, {"t": "2022-12-31T00:00:00+00:00", "v": 2258.14}, {"t": "2023-01-01T00:00:00+00:00", "v": 2268.07}, {"t": "2023-01-02T00:00:00+00:00", "v": 2275.68}, {"t": "2023-01-03T00:00:00+00:00", "v": 2275.84}, {"t": "2023-01-04T00:00:00+00:00", "v": 2299.72}, {"t": "2023-01-05T00:00:00+00:00", "v": 2297.22}, {"t": "2023-01-06T00:00:00+00:00", "v": 2313.61}, {"t": "2023-01-07T00:00:00+00:00", "v": 2312.61}, {"t": "2023-01-08T00:00:00+00:00", "v": 2338.31}, {"t": "2023-01-09T00:00:00+00:00", "v": 2344.46}, {"t": "2023-01-10T00:00:00+00:00", "v": 2379.83}, {"t": "2023-01-11T00:00:00+00:00", "v": 2449.05}, {"t": "2023-01-12T00:00:00+00:00", "v": 2572.26}, {"t": "2023-01-13T00:00:00+00:00", "v": 2720.57}, {"t": "2023-01-14T00:00:00+00:00", "v": 2862.39}, {"t": "2023-01-15T00:00:00+00:00", "v": 2851.45}, {"t": "2023-01-16T00:00:00+00:00", "v": 2893.18}, {"t": "2023-01-17T00:00:00+00:00", "v": 2885.34}, {"t": "2023-01-18T00:00:00+00:00", "v": 2823.77}, {"t": "2023-01-19T00:00:00+00:00", "v": 2876.79}, {"t": "2023-01-20T00:00:00+00:00", "v": 3094.28}, {"t": "2023-01-21T00:00:00+00:00", "v": 3110.78}, {"t": "2023-01-22T00:00:00+00:00", "v": 3100.22}, {"t": "2023-01-23T00:00:00+00:00", "v": 3128.69}, {"t": "2023-01-24T00:00:00+00:00", "v": 3089.68}, {"t": "2023-01-25T00:00:00+00:00", "v": 3148.83}, {"t": "2023-01-26T00:00:00+00:00", "v": 3140.82}, {"t": "2023-01-27T00:00:00+00:00", "v": 3149.85}, {"t": "2023-01-28T00:00:00+00:00", "v": 3142.73}, {"t": "2023-01-29T00:00:00+00:00", "v": 3241.65}, {"t": "2023-01-30T00:00:00+00:00", "v": 3115.97}, {"t": "2023-01-31T00:00:00+00:00", "v": 3156.86}, {"t": "2023-02-01T00:00:00+00:00", "v": 3240.24}, {"t": "2023-02-02T00:00:00+00:00", "v": 3207.89}, {"t": "2023-02-03T00:00:00+00:00", "v": 3198.55}, {"t": "2023-02-04T00:00:00+00:00", "v": 3184.61}, {"t": "2023-02-05T00:00:00+00:00", "v": 3126.35}, {"t": "2023-02-06T00:00:00+00:00", "v": 3126.35}, {"t": "2023-02-07T00:00:00+00:00", "v": 3126.35}, {"t": "2023-02-08T00:00:00+00:00", "v": 3126.35}, {"t": "2023-02-09T00:00:00+00:00", "v": 3121.83}, {"t": "2023-02-10T00:00:00+00:00", "v": 3096.79}, {"t": "2023-02-11T00:00:00+00:00", "v": 3130.12}, {"t": "2023-02-12T00:00:00+00:00", "v": 3118.63}, {"t": "2023-02-13T00:00:00+00:00", "v": 3117.93}, {"t": "2023-02-14T00:00:00+00:00", "v": 3178.27}, {"t": "2023-02-15T00:00:00+00:00", "v": 3485.56}, {"t": "2023-02-16T00:00:00+00:00", "v": 3370.1}, {"t": "2023-02-17T00:00:00+00:00", "v": 3521.21}, {"t": "2023-02-18T00:00:00+00:00", "v": 3529.15}, {"t": "2023-02-19T00:00:00+00:00", "v": 3476.0}, {"t": "2023-02-20T00:00:00+00:00", "v": 3559.66}, {"t": "2023-02-21T00:00:00+00:00", "v": 3501.43}, {"t": "2023-02-22T00:00:00+00:00", "v": 3462.45}, {"t": "2023-02-23T00:00:00+00:00", "v": 3427.71}, {"t": "2023-02-24T00:00:00+00:00", "v": 3315.01}, {"t": "2023-02-25T00:00:00+00:00", "v": 3315.01}, {"t": "2023-02-26T00:00:00+00:00", "v": 3315.01}, {"t": "2023-02-27T00:00:00+00:00", "v": 3315.01}, {"t": "2023-02-28T00:00:00+00:00", "v": 3315.01}, {"t": "2023-03-01T00:00:00+00:00", "v": 3315.01}, {"t": "2023-03-02T00:00:00+00:00", "v": 3315.01}, {"t": "2023-03-03T00:00:00+00:00", "v": 3310.21}, {"t": "2023-03-04T00:00:00+00:00", "v": 3309.47}, {"t": "2023-03-05T00:00:00+00:00", "v": 3321.17}, {"t": "2023-03-06T00:00:00+00:00", "v": 3317.91}, {"t": "2023-03-07T00:00:00+00:00", "v": 3287.24}, {"t": "2023-03-08T00:00:00+00:00", "v": 3214.64}, {"t": "2023-03-09T00:00:00+00:00", "v": 3015.37}, {"t": "2023-03-10T00:00:00+00:00", "v": 2984.11}, {"t": "2023-03-11T00:00:00+00:00", "v": 3029.74}, {"t": "2023-03-12T00:00:00+00:00", "v": 3257.17}, {"t": "2023-03-13T00:00:00+00:00", "v": 3573.34}, {"t": "2023-03-14T00:00:00+00:00", "v": 3657.79}, {"t": "2023-03-15T00:00:00+00:00", "v": 3598.08}, {"t": "2023-03-16T00:00:00+00:00", "v": 3703.13}, {"t": "2023-03-17T00:00:00+00:00", "v": 4057.23}, {"t": "2023-03-18T00:00:00+00:00", "v": 3985.82}, {"t": "2023-03-19T00:00:00+00:00", "v": 4141.09}, {"t": "2023-03-20T00:00:00+00:00", "v": 4105.39}, {"t": "2023-03-21T00:00:00+00:00", "v": 4162.28}, {"t": "2023-03-22T00:00:00+00:00", "v": 4035.01}, {"t": "2023-03-23T00:00:00+00:00", "v": 4189.69}, {"t": "2023-03-24T00:00:00+00:00", "v": 4064.94}, {"t": "2023-03-25T00:00:00+00:00", "v": 4067.9}, {"t": "2023-03-26T00:00:00+00:00", "v": 4142.43}, {"t": "2023-03-27T00:00:00+00:00", "v": 4016.19}, {"t": "2023-03-28T00:00:00+00:00", "v": 4037.53}, {"t": "2023-03-29T00:00:00+00:00", "v": 4197.69}, {"t": "2023-03-30T00:00:00+00:00", "v": 4150.58}, {"t": "2023-03-31T00:00:00+00:00", "v": 4217.1}, {"t": "2023-04-01T00:00:00+00:00", "v": 4213.4}, {"t": "2023-04-02T00:00:00+00:00", "v": 4172.21}, {"t": "2023-04-03T00:00:00+00:00", "v": 4117.39}, {"t": "2023-04-04T00:00:00+00:00", "v": 4171.17}, {"t": "2023-04-05T00:00:00+00:00", "v": 4172.06}, {"t": "2023-04-06T00:00:00+00:00", "v": 4151.61}, {"t": "2023-04-07T00:00:00+00:00", "v": 4125.77}, {"t": "2023-04-08T00:00:00+00:00", "v": 4125.77}, {"t": "2023-04-09T00:00:00+00:00", "v": 4125.77}, {"t": "2023-04-10T00:00:00+00:00", "v": 4119.79}, {"t": "2023-04-11T00:00:00+00:00", "v": 4197.67}, {"t": "2023-04-12T00:00:00+00:00", "v": 4153.31}, {"t": "2023-04-13T00:00:00+00:00", "v": 4221.73}, {"t": "2023-04-14T00:00:00+00:00", "v": 4234.94}, {"t": "2023-04-15T00:00:00+00:00", "v": 4210.88}, {"t": "2023-04-16T00:00:00+00:00", "v": 4211.85}, {"t": "2023-04-17T00:00:00+00:00", "v": 4091.15}, {"t": "2023-04-18T00:00:00+00:00", "v": 4223.12}, {"t": "2023-04-19T00:00:00+00:00", "v": 3999.68}, {"t": "2023-04-20T00:00:00+00:00", "v": 3999.68}, {"t": "2023-04-21T00:00:00+00:00", "v": 3993.89}, {"t": "2023-04-22T00:00:00+00:00", "v": 4073.9}, {"t": "2023-04-23T00:00:00+00:00", "v": 4040.78}, {"t": "2023-04-24T00:00:00+00:00", "v": 4029.06}, {"t": "2023-04-25T00:00:00+00:00", "v": 4144.39}, {"t": "2023-04-26T00:00:00+00:00", "v": 4161.24}, {"t": "2023-04-27T00:00:00+00:00", "v": 4317.89}, {"t": "2023-04-28T00:00:00+00:00", "v": 4286.91}, {"t": "2023-04-29T00:00:00+00:00", "v": 4286.91}, {"t": "2023-04-30T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-01T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-02T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-03T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-04T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-05T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-06T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-07T00:00:00+00:00", "v": 4286.91}, {"t": "2023-05-08T00:00:00+00:00", "v": 4280.7}, {"t": "2023-05-09T00:00:00+00:00", "v": 4274.35}, {"t": "2023-05-10T00:00:00+00:00", "v": 4270.17}, {"t": "2023-05-11T00:00:00+00:00", "v": 4172.66}, {"t": "2023-05-12T00:00:00+00:00", "v": 4144.49}, {"t": "2023-05-13T00:00:00+00:00", "v": 4141.39}, {"t": "2023-05-14T00:00:00+00:00", "v": 4163.84}, {"t": "2023-05-15T00:00:00+00:00", "v": 4202.38}, {"t": "2023-05-16T00:00:00+00:00", "v": 4182.72}, {"t": "2023-05-17T00:00:00+00:00", "v": 4239.83}, {"t": "2023-05-18T00:00:00+00:00", "v": 4149.6}, {"t": "2023-05-19T00:00:00+00:00", "v": 4159.35}, {"t": "2023-05-20T00:00:00+00:00", "v": 4192.93}, {"t": "2023-05-21T00:00:00+00:00", "v": 4138.61}, {"t": "2023-05-22T00:00:00+00:00", "v": 4152.69}, {"t": "2023-05-23T00:00:00+00:00", "v": 4205.09}, {"t": "2023-05-24T00:00:00+00:00", "v": 4199.0}, {"t": "2023-05-25T00:00:00+00:00", "v": 4222.3}, {"t": "2023-05-26T00:00:00+00:00", "v": 4259.0}, {"t": "2023-05-27T00:00:00+00:00", "v": 4280.38}, {"t": "2023-05-28T00:00:00+00:00", "v": 4476.0}, {"t": "2023-05-29T00:00:00+00:00", "v": 4423.67}, {"t": "2023-05-30T00:00:00+00:00", "v": 4416.96}, {"t": "2023-05-31T00:00:00+00:00", "v": 4339.42}, {"t": "2023-06-01T00:00:00+00:00", "v": 4276.55}, {"t": "2023-06-02T00:00:00+00:00", "v": 4343.73}, {"t": "2023-06-03T00:00:00+00:00", "v": 4310.98}, {"t": "2023-06-04T00:00:00+00:00", "v": 4310.98}, {"t": "2023-06-05T00:00:00+00:00", "v": 4304.74}, {"t": "2023-06-06T00:00:00+00:00", "v": 4559.1}, {"t": "2023-06-07T00:00:00+00:00", "v": 4409.23}, {"t": "2023-06-08T00:00:00+00:00", "v": 4437.03}, {"t": "2023-06-09T00:00:00+00:00", "v": 4432.67}, {"t": "2023-06-10T00:00:00+00:00", "v": 4325.84}, {"t": "2023-06-11T00:00:00+00:00", "v": 4334.04}, {"t": "2023-06-12T00:00:00+00:00", "v": 4332.37}, {"t": "2023-06-13T00:00:00+00:00", "v": 4337.73}, {"t": "2023-06-14T00:00:00+00:00", "v": 4208.28}, {"t": "2023-06-15T00:00:00+00:00", "v": 4286.82}, {"t": "2023-06-16T00:00:00+00:00", "v": 4405.18}, {"t": "2023-06-17T00:00:00+00:00", "v": 4405.18}, {"t": "2023-06-18T00:00:00+00:00", "v": 4405.18}, {"t": "2023-06-19T00:00:00+00:00", "v": 4405.18}, {"t": "2023-06-20T00:00:00+00:00", "v": 4398.8}, {"t": "2023-06-21T00:00:00+00:00", "v": 4667.26}, {"t": "2023-06-22T00:00:00+00:00", "v": 4647.05}, {"t": "2023-06-23T00:00:00+00:00", "v": 4769.39}, {"t": "2023-06-24T00:00:00+00:00", "v": 4746.39}, {"t": "2023-06-25T00:00:00+00:00", "v": 4733.64}, {"t": "2023-06-26T00:00:00+00:00", "v": 4705.19}, {"t": "2023-06-27T00:00:00+00:00", "v": 4769.24}, {"t": "2023-06-28T00:00:00+00:00", "v": 4675.35}, {"t": "2023-06-29T00:00:00+00:00", "v": 4733.33}, {"t": "2023-06-30T00:00:00+00:00", "v": 4734.88}, {"t": "2023-07-01T00:00:00+00:00", "v": 4754.47}, {"t": "2023-07-02T00:00:00+00:00", "v": 4758.82}, {"t": "2023-07-03T00:00:00+00:00", "v": 4842.14}, {"t": "2023-07-04T00:00:00+00:00", "v": 4780.74}, {"t": "2023-07-05T00:00:00+00:00", "v": 4741.88}, {"t": "2023-07-06T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-07T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-08T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-09T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-10T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-11T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-12T00:00:00+00:00", "v": 4638.76}, {"t": "2023-07-13T00:00:00+00:00", "v": 4632.05}, {"t": "2023-07-14T00:00:00+00:00", "v": 4462.04}, {"t": "2023-07-15T00:00:00+00:00", "v": 4459.69}, {"t": "2023-07-16T00:00:00+00:00", "v": 4453.06}, {"t": "2023-07-17T00:00:00+00:00", "v": 4437.59}, {"t": "2023-07-18T00:00:00+00:00", "v": 4398.4}, {"t": "2023-07-19T00:00:00+00:00", "v": 4407.09}, {"t": "2023-07-20T00:00:00+00:00", "v": 4389.71}, {"t": "2023-07-21T00:00:00+00:00", "v": 4404.74}, {"t": "2023-07-22T00:00:00+00:00", "v": 4389.12}, {"t": "2023-07-23T00:00:00+00:00", "v": 4429.78}, {"t": "2023-07-24T00:00:00+00:00", "v": 4297.34}, {"t": "2023-07-25T00:00:00+00:00", "v": 4303.83}, {"t": "2023-07-26T00:00:00+00:00", "v": 4321.95}, {"t": "2023-07-27T00:00:00+00:00", "v": 4303.38}, {"t": "2023-07-28T00:00:00+00:00", "v": 4316.35}, {"t": "2023-07-29T00:00:00+00:00", "v": 4323.57}, {"t": "2023-07-30T00:00:00+00:00", "v": 4313.11}, {"t": "2023-07-31T00:00:00+00:00", "v": 4305.89}, {"t": "2023-08-01T00:00:00+00:00", "v": 4370.7}, {"t": "2023-08-02T00:00:00+00:00", "v": 4364.37}, {"t": "2023-08-03T00:00:00+00:00", "v": 4367.21}, {"t": "2023-08-04T00:00:00+00:00", "v": 4355.84}, {"t": "2023-08-05T00:00:00+00:00", "v": 4349.25}, {"t": "2023-08-06T00:00:00+00:00", "v": 4352.1}, {"t": "2023-08-07T00:00:00+00:00", "v": 4371.1}, {"t": "2023-08-08T00:00:00+00:00", "v": 4454.16}, {"t": "2023-08-09T00:00:00+00:00", "v": 4424.38}, {"t": "2023-08-10T00:00:00+00:00", "v": 4407.02}, {"t": "2023-08-11T00:00:00+00:00", "v": 4396.6}, {"t": "2023-08-12T00:00:00+00:00", "v": 4396.6}, {"t": "2023-08-13T00:00:00+00:00", "v": 4396.6}, {"t": "2023-08-14T00:00:00+00:00", "v": 4396.6}, {"t": "2023-08-15T00:00:00+00:00", "v": 4396.6}, {"t": "2023-08-16T00:00:00+00:00", "v": 4390.23}, {"t": "2023-08-17T00:00:00+00:00", "v": 4069.94}, {"t": "2023-08-18T00:00:00+00:00", "v": 3982.18}, {"t": "2023-08-19T00:00:00+00:00", "v": 3987.99}, {"t": "2023-08-20T00:00:00+00:00", "v": 4002.51}, {"t": "2023-08-21T00:00:00+00:00", "v": 3993.19}, {"t": "2023-08-22T00:00:00+00:00", "v": 3982.49}, {"t": "2023-08-23T00:00:00+00:00", "v": 4041.65}, {"t": "2023-08-24T00:00:00+00:00", "v": 4001.29}, {"t": "2023-08-25T00:00:00+00:00", "v": 3982.18}, {"t": "2023-08-26T00:00:00+00:00", "v": 3975.3}, {"t": "2023-08-27T00:00:00+00:00", "v": 3988.75}, {"t": "2023-08-28T00:00:00+00:00", "v": 3991.2}, {"t": "2023-08-29T00:00:00+00:00", "v": 4230.74}, {"t": "2023-08-30T00:00:00+00:00", "v": 4230.74}, {"t": "2023-08-31T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-01T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-02T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-03T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-04T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-05T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-06T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-07T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-08T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-09T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-10T00:00:00+00:00", "v": 4230.74}, {"t": "2023-09-11T00:00:00+00:00", "v": 4224.62}, {"t": "2023-09-12T00:00:00+00:00", "v": 4337.18}, {"t": "2023-09-13T00:00:00+00:00", "v": 4398.0}, {"t": "2023-09-14T00:00:00+00:00", "v": 4398.0}, {"t": "2023-09-15T00:00:00+00:00", "v": 4398.0}, {"t": "2023-09-16T00:00:00+00:00", "v": 4398.0}, {"t": "2023-09-17T00:00:00+00:00", "v": 4398.0}, {"t": "2023-09-18T00:00:00+00:00", "v": 4391.63}, {"t": "2023-09-19T00:00:00+00:00", "v": 4465.8}, {"t": "2023-09-20T00:00:00+00:00", "v": 4452.84}, {"t": "2023-09-21T00:00:00+00:00", "v": 4362.41}, {"t": "2023-09-22T00:00:00+00:00", "v": 4362.41}, {"t": "2023-09-23T00:00:00+00:00", "v": 4361.76}, {"t": "2023-09-24T00:00:00+00:00", "v": 4302.34}, {"t": "2023-09-25T00:00:00+00:00", "v": 4302.34}, {"t": "2023-09-26T00:00:00+00:00", "v": 4302.34}, {"t": "2023-09-27T00:00:00+00:00", "v": 4302.34}, {"t": "2023-09-28T00:00:00+00:00", "v": 4296.11}, {"t": "2023-09-29T00:00:00+00:00", "v": 4278.62}, {"t": "2023-09-30T00:00:00+00:00", "v": 4288.95}, {"t": "2023-10-01T00:00:00+00:00", "v": 4445.09}, {"t": "2023-10-02T00:00:00+00:00", "v": 4372.11}, {"t": "2023-10-03T00:00:00+00:00", "v": 4361.77}, {"t": "2023-10-04T00:00:00+00:00", "v": 4416.79}, {"t": "2023-10-05T00:00:00+00:00", "v": 4358.91}, {"t": "2023-10-06T00:00:00+00:00", "v": 4441.27}, {"t": "2023-10-07T00:00:00+00:00", "v": 4443.66}, {"t": "2023-10-08T00:00:00+00:00", "v": 4437.14}, {"t": "2023-10-09T00:00:00+00:00", "v": 4382.28}, {"t": "2023-10-10T00:00:00+00:00", "v": 4353.82}, {"t": "2023-10-11T00:00:00+00:00", "v": 4275.6}, {"t": "2023-10-12T00:00:00+00:00", "v": 4253.97}, {"t": "2023-10-13T00:00:00+00:00", "v": 4271.78}, {"t": "2023-10-14T00:00:00+00:00", "v": 4269.08}, {"t": "2023-10-15T00:00:00+00:00", "v": 4312.58}, {"t": "2023-10-16T00:00:00+00:00", "v": 4306.34}, {"t": "2023-10-17T00:00:00+00:00", "v": 4291.23}, {"t": "2023-10-18T00:00:00+00:00", "v": 4276.88}, {"t": "2023-10-19T00:00:00+00:00", "v": 4337.01}, {"t": "2023-10-20T00:00:00+00:00", "v": 4484.31}, {"t": "2023-10-21T00:00:00+00:00", "v": 4520.73}, {"t": "2023-10-22T00:00:00+00:00", "v": 4534.78}, {"t": "2023-10-23T00:00:00+00:00", "v": 5004.04}, {"t": "2023-10-24T00:00:00+00:00", "v": 5127.02}, {"t": "2023-10-25T00:00:00+00:00", "v": 5212.39}, {"t": "2023-10-26T00:00:00+00:00", "v": 5162.23}, {"t": "2023-10-27T00:00:00+00:00", "v": 5125.06}, {"t": "2023-10-28T00:00:00+00:00", "v": 5152.26}, {"t": "2023-10-29T00:00:00+00:00", "v": 5219.34}, {"t": "2023-10-30T00:00:00+00:00", "v": 5212.09}, {"t": "2023-10-31T00:00:00+00:00", "v": 5239.58}, {"t": "2023-11-01T00:00:00+00:00", "v": 5356.97}, {"t": "2023-11-02T00:00:00+00:00", "v": 5279.92}, {"t": "2023-11-03T00:00:00+00:00", "v": 5245.02}, {"t": "2023-11-04T00:00:00+00:00", "v": 5300.32}, {"t": "2023-11-05T00:00:00+00:00", "v": 5294.12}, {"t": "2023-11-06T00:00:00+00:00", "v": 5296.24}, {"t": "2023-11-07T00:00:00+00:00", "v": 5351.08}, {"t": "2023-11-08T00:00:00+00:00", "v": 5394.14}, {"t": "2023-11-09T00:00:00+00:00", "v": 5550.21}, {"t": "2023-11-10T00:00:00+00:00", "v": 5641.31}, {"t": "2023-11-11T00:00:00+00:00", "v": 5616.99}, {"t": "2023-11-12T00:00:00+00:00", "v": 5602.03}, {"t": "2023-11-13T00:00:00+00:00", "v": 5511.38}, {"t": "2023-11-14T00:00:00+00:00", "v": 5367.77}, {"t": "2023-11-15T00:00:00+00:00", "v": 5359.99}, {"t": "2023-11-16T00:00:00+00:00", "v": 5116.31}, {"t": "2023-11-17T00:00:00+00:00", "v": 5176.56}, {"t": "2023-11-18T00:00:00+00:00", "v": 5172.74}, {"t": "2023-11-19T00:00:00+00:00", "v": 5284.47}, {"t": "2023-11-20T00:00:00+00:00", "v": 5298.75}, {"t": "2023-11-21T00:00:00+00:00", "v": 5054.22}, {"t": "2023-11-22T00:00:00+00:00", "v": 5290.83}, {"t": "2023-11-23T00:00:00+00:00", "v": 5273.44}, {"t": "2023-11-24T00:00:00+00:00", "v": 5335.67}, {"t": "2023-11-25T00:00:00+00:00", "v": 5345.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 5296.91}, {"t": "2023-11-27T00:00:00+00:00", "v": 5267.92}, {"t": "2023-11-28T00:00:00+00:00", "v": 5349.95}, {"t": "2023-11-29T00:00:00+00:00", "v": 5356.17}, {"t": "2023-11-30T00:00:00+00:00", "v": 5334.82}, {"t": "2023-12-01T00:00:00+00:00", "v": 5473.28}, {"t": "2023-12-02T00:00:00+00:00", "v": 5582.32}, {"t": "2023-12-03T00:00:00+00:00", "v": 5657.7}, {"t": "2023-12-04T00:00:00+00:00", "v": 5941.4}, {"t": "2023-12-05T00:00:00+00:00", "v": 6226.81}, {"t": "2023-12-06T00:00:00+00:00", "v": 6193.99}, {"t": "2023-12-07T00:00:00+00:00", "v": 6124.27}, {"t": "2023-12-08T00:00:00+00:00", "v": 6251.7}, {"t": "2023-12-09T00:00:00+00:00", "v": 6184.52}, {"t": "2023-12-10T00:00:00+00:00", "v": 6197.81}, {"t": "2023-12-11T00:00:00+00:00", "v": 5840.85}, {"t": "2023-12-12T00:00:00+00:00", "v": 5876.2}, {"t": "2023-12-13T00:00:00+00:00", "v": 6066.0}, {"t": "2023-12-14T00:00:00+00:00", "v": 6090.61}, {"t": "2023-12-15T00:00:00+00:00", "v": 5935.04}, {"t": "2023-12-16T00:00:00+00:00", "v": 5975.49}, {"t": "2023-12-17T00:00:00+00:00", "v": 5841.28}, {"t": "2023-12-18T00:00:00+00:00", "v": 5841.28}, {"t": "2023-12-19T00:00:00+00:00", "v": 5841.28}, {"t": "2023-12-20T00:00:00+00:00", "v": 5841.28}, {"t": "2023-12-21T00:00:00+00:00", "v": 5832.82}, {"t": "2023-12-22T00:00:00+00:00", "v": 5845.03}, {"t": "2023-12-23T00:00:00+00:00", "v": 5808.26}, {"t": "2023-12-24T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-25T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-26T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-27T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-28T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-29T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-30T00:00:00+00:00", "v": 5703.19}, {"t": "2023-12-31T00:00:00+00:00", "v": 5703.19}, {"t": "2024-01-01T00:00:00+00:00", "v": 5694.93}, {"t": "2024-01-02T00:00:00+00:00", "v": 5788.9}, {"t": "2024-01-03T00:00:00+00:00", "v": 5512.64}, {"t": "2024-01-04T00:00:00+00:00", "v": 5504.65}, {"t": "2024-01-05T00:00:00+00:00", "v": 5501.91}, {"t": "2024-01-06T00:00:00+00:00", "v": 5479.87}, {"t": "2024-01-07T00:00:00+00:00", "v": 5475.76}, {"t": "2024-01-08T00:00:00+00:00", "v": 5856.66}, {"t": "2024-01-09T00:00:00+00:00", "v": 5748.08}, {"t": "2024-01-10T00:00:00+00:00", "v": 5812.33}, {"t": "2024-01-11T00:00:00+00:00", "v": 5773.86}, {"t": "2024-01-12T00:00:00+00:00", "v": 5327.34}, {"t": "2024-01-13T00:00:00+00:00", "v": 5341.41}, {"t": "2024-01-14T00:00:00+00:00", "v": 5203.07}, {"t": "2024-01-15T00:00:00+00:00", "v": 5291.73}, {"t": "2024-01-16T00:00:00+00:00", "v": 5371.67}, {"t": "2024-01-17T00:00:00+00:00", "v": 5331.2}, {"t": "2024-01-18T00:00:00+00:00", "v": 5147.91}, {"t": "2024-01-19T00:00:00+00:00", "v": 5189.0}, {"t": "2024-01-20T00:00:00+00:00", "v": 5188.38}, {"t": "2024-01-21T00:00:00+00:00", "v": 5177.79}, {"t": "2024-01-22T00:00:00+00:00", "v": 4928.01}, {"t": "2024-01-23T00:00:00+00:00", "v": 4970.85}, {"t": "2024-01-24T00:00:00+00:00", "v": 4995.63}, {"t": "2024-01-25T00:00:00+00:00", "v": 4979.19}, {"t": "2024-01-26T00:00:00+00:00", "v": 5204.44}, {"t": "2024-01-27T00:00:00+00:00", "v": 5233.95}, {"t": "2024-01-28T00:00:00+00:00", "v": 5233.95}, {"t": "2024-01-29T00:00:00+00:00", "v": 5233.95}, {"t": "2024-01-30T00:00:00+00:00", "v": 5233.95}, {"t": "2024-01-31T00:00:00+00:00", "v": 5233.95}, {"t": "2024-02-01T00:00:00+00:00", "v": 5226.37}, {"t": "2024-02-02T00:00:00+00:00", "v": 5238.14}, {"t": "2024-02-03T00:00:00+00:00", "v": 5213.51}, {"t": "2024-02-04T00:00:00+00:00", "v": 5163.17}, {"t": "2024-02-05T00:00:00+00:00", "v": 5184.28}, {"t": "2024-02-06T00:00:00+00:00", "v": 5226.98}, {"t": "2024-02-07T00:00:00+00:00", "v": 5383.22}, {"t": "2024-02-08T00:00:00+00:00", "v": 5501.49}, {"t": "2024-02-09T00:00:00+00:00", "v": 5721.54}, {"t": "2024-02-10T00:00:00+00:00", "v": 5795.66}, {"t": "2024-02-11T00:00:00+00:00", "v": 5860.44}, {"t": "2024-02-12T00:00:00+00:00", "v": 6058.77}, {"t": "2024-02-13T00:00:00+00:00", "v": 6033.06}, {"t": "2024-02-14T00:00:00+00:00", "v": 6290.11}, {"t": "2024-02-15T00:00:00+00:00", "v": 6298.11}, {"t": "2024-02-16T00:00:00+00:00", "v": 6327.95}, {"t": "2024-02-17T00:00:00+00:00", "v": 6269.48}, {"t": "2024-02-18T00:00:00+00:00", "v": 6331.35}, {"t": "2024-02-19T00:00:00+00:00", "v": 6286.22}, {"t": "2024-02-20T00:00:00+00:00", "v": 6346.03}, {"t": "2024-02-21T00:00:00+00:00", "v": 6296.9}, {"t": "2024-02-22T00:00:00+00:00", "v": 6222.05}, {"t": "2024-02-23T00:00:00+00:00", "v": 6158.85}, {"t": "2024-02-24T00:00:00+00:00", "v": 6263.05}, {"t": "2024-02-25T00:00:00+00:00", "v": 6279.55}, {"t": "2024-02-26T00:00:00+00:00", "v": 6613.87}, {"t": "2024-02-27T00:00:00+00:00", "v": 6930.24}, {"t": "2024-02-28T00:00:00+00:00", "v": 7590.63}, {"t": "2024-02-29T00:00:00+00:00", "v": 7424.08}, {"t": "2024-03-01T00:00:00+00:00", "v": 7574.98}, {"t": "2024-03-02T00:00:00+00:00", "v": 7530.59}, {"t": "2024-03-03T00:00:00+00:00", "v": 7664.99}, {"t": "2024-03-04T00:00:00+00:00", "v": 8291.78}, {"t": "2024-03-05T00:00:00+00:00", "v": 7755.12}, {"t": "2024-03-06T00:00:00+00:00", "v": 8027.82}, {"t": "2024-03-07T00:00:00+00:00", "v": 8114.68}, {"t": "2024-03-08T00:00:00+00:00", "v": 8273.1}, {"t": "2024-03-09T00:00:00+00:00", "v": 8298.21}, {"t": "2024-03-10T00:00:00+00:00", "v": 8370.51}, {"t": "2024-03-11T00:00:00+00:00", "v": 8752.63}, {"t": "2024-03-12T00:00:00+00:00", "v": 8680.57}, {"t": "2024-03-13T00:00:00+00:00", "v": 8871.99}, {"t": "2024-03-14T00:00:00+00:00", "v": 8672.57}, {"t": "2024-03-15T00:00:00+00:00", "v": 8433.47}, {"t": "2024-03-16T00:00:00+00:00", "v": 7916.86}, {"t": "2024-03-17T00:00:00+00:00", "v": 7916.86}, {"t": "2024-03-18T00:00:00+00:00", "v": 7916.86}, {"t": "2024-03-19T00:00:00+00:00", "v": 7905.39}, {"t": "2024-03-20T00:00:00+00:00", "v": 8642.18}, {"t": "2024-03-21T00:00:00+00:00", "v": 8642.18}, {"t": "2024-03-22T00:00:00+00:00", "v": 8629.66}, {"t": "2024-03-23T00:00:00+00:00", "v": 8653.32}, {"t": "2024-03-24T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-25T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-26T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-27T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-28T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-29T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-30T00:00:00+00:00", "v": 9092.21}, {"t": "2024-03-31T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-01T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-02T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-03T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-04T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-05T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-06T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-07T00:00:00+00:00", "v": 9092.21}, {"t": "2024-04-08T00:00:00+00:00", "v": 9079.04}, {"t": "2024-04-09T00:00:00+00:00", "v": 8758.12}, {"t": "2024-04-10T00:00:00+00:00", "v": 8940.67}, {"t": "2024-04-11T00:00:00+00:00", "v": 8870.92}, {"t": "2024-04-12T00:00:00+00:00", "v": 8503.16}, {"t": "2024-04-13T00:00:00+00:00", "v": 8100.47}, {"t": "2024-04-14T00:00:00+00:00", "v": 8315.43}, {"t": "2024-04-15T00:00:00+00:00", "v": 8030.84}, {"t": "2024-04-16T00:00:00+00:00", "v": 8084.52}, {"t": "2024-04-17T00:00:00+00:00", "v": 7752.84}, {"t": "2024-04-18T00:00:00+00:00", "v": 8039.07}, {"t": "2024-04-19T00:00:00+00:00", "v": 8074.26}, {"t": "2024-04-20T00:00:00+00:00", "v": 8220.86}, {"t": "2024-04-21T00:00:00+00:00", "v": 8216.81}, {"t": "2024-04-22T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-23T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-24T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-25T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-26T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-27T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-28T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-29T00:00:00+00:00", "v": 8452.41}, {"t": "2024-04-30T00:00:00+00:00", "v": 8440.17}, {"t": "2024-05-01T00:00:00+00:00", "v": 8116.67}, {"t": "2024-05-02T00:00:00+00:00", "v": 8223.39}, {"t": "2024-05-03T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-04T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-05T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-06T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-07T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-08T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-09T00:00:00+00:00", "v": 8735.4}, {"t": "2024-05-10T00:00:00+00:00", "v": 8722.74}, {"t": "2024-05-11T00:00:00+00:00", "v": 8726.04}, {"t": "2024-05-12T00:00:00+00:00", "v": 8818.08}, {"t": "2024-05-13T00:00:00+00:00", "v": 9022.64}, {"t": "2024-05-14T00:00:00+00:00", "v": 8837.14}, {"t": "2024-05-15T00:00:00+00:00", "v": 9491.85}, {"t": "2024-05-16T00:00:00+00:00", "v": 9360.53}, {"t": "2024-05-17T00:00:00+00:00", "v": 9612.84}, {"t": "2024-05-18T00:00:00+00:00", "v": 9590.47}, {"t": "2024-05-19T00:00:00+00:00", "v": 9502.31}, {"t": "2024-05-20T00:00:00+00:00", "v": 10242.31}, {"t": "2024-05-21T00:00:00+00:00", "v": 10060.97}, {"t": "2024-05-22T00:00:00+00:00", "v": 9922.92}, {"t": "2024-05-23T00:00:00+00:00", "v": 9752.9}, {"t": "2024-05-24T00:00:00+00:00", "v": 9826.15}, {"t": "2024-05-25T00:00:00+00:00", "v": 9935.53}, {"t": "2024-05-26T00:00:00+00:00", "v": 9831.02}, {"t": "2024-05-27T00:00:00+00:00", "v": 9962.19}, {"t": "2024-05-28T00:00:00+00:00", "v": 9811.67}, {"t": "2024-05-29T00:00:00+00:00", "v": 9707.74}, {"t": "2024-05-30T00:00:00+00:00", "v": 9806.22}, {"t": "2024-05-31T00:00:00+00:00", "v": 9676.35}, {"t": "2024-06-01T00:00:00+00:00", "v": 9676.35}, {"t": "2024-06-02T00:00:00+00:00", "v": 9676.35}, {"t": "2024-06-03T00:00:00+00:00", "v": 9676.35}, {"t": "2024-06-04T00:00:00+00:00", "v": 9662.33}, {"t": "2024-06-05T00:00:00+00:00", "v": 9729.78}, {"t": "2024-06-06T00:00:00+00:00", "v": 9691.75}, {"t": "2024-06-07T00:00:00+00:00", "v": 9500.33}, {"t": "2024-06-08T00:00:00+00:00", "v": 9474.4}, {"t": "2024-06-09T00:00:00+00:00", "v": 9474.4}, {"t": "2024-06-10T00:00:00+00:00", "v": 9474.4}, {"t": "2024-06-11T00:00:00+00:00", "v": 9460.68}, {"t": "2024-06-12T00:00:00+00:00", "v": 9586.79}, {"t": "2024-06-13T00:00:00+00:00", "v": 9386.11}, {"t": "2024-06-14T00:00:00+00:00", "v": 9271.52}, {"t": "2024-06-15T00:00:00+00:00", "v": 9297.64}, {"t": "2024-06-16T00:00:00+00:00", "v": 9370.81}, {"t": "2024-06-17T00:00:00+00:00", "v": 9348.06}, {"t": "2024-06-18T00:00:00+00:00", "v": 9158.47}, {"t": "2024-06-19T00:00:00+00:00", "v": 9130.53}, {"t": "2024-06-20T00:00:00+00:00", "v": 9114.38}, {"t": "2024-06-21T00:00:00+00:00", "v": 9005.69}, {"t": "2024-06-22T00:00:00+00:00", "v": 9028.44}, {"t": "2024-06-23T00:00:00+00:00", "v": 8870.59}, {"t": "2024-06-24T00:00:00+00:00", "v": 8474.3}, {"t": "2024-06-25T00:00:00+00:00", "v": 8678.76}, {"t": "2024-06-26T00:00:00+00:00", "v": 8546.2}, {"t": "2024-06-27T00:00:00+00:00", "v": 8672.44}, {"t": "2024-06-28T00:00:00+00:00", "v": 8492.27}, {"t": "2024-06-29T00:00:00+00:00", "v": 8563.61}, {"t": "2024-06-30T00:00:00+00:00", "v": 8810.77}, {"t": "2024-07-01T00:00:00+00:00", "v": 8835.06}, {"t": "2024-07-02T00:00:00+00:00", "v": 8726.51}, {"t": "2024-07-03T00:00:00+00:00", "v": 8449.58}, {"t": "2024-07-04T00:00:00+00:00", "v": 8007.79}, {"t": "2024-07-05T00:00:00+00:00", "v": 7947.12}, {"t": "2024-07-06T00:00:00+00:00", "v": 8174.62}, {"t": "2024-07-07T00:00:00+00:00", "v": 7838.43}, {"t": "2024-07-08T00:00:00+00:00", "v": 7965.94}, {"t": "2024-07-09T00:00:00+00:00", "v": 8158.05}, {"t": "2024-07-10T00:00:00+00:00", "v": 8107.63}, {"t": "2024-07-11T00:00:00+00:00", "v": 8047.11}, {"t": "2024-07-12T00:00:00+00:00", "v": 8128.56}, {"t": "2024-07-13T00:00:00+00:00", "v": 8303.27}, {"t": "2024-07-14T00:00:00+00:00", "v": 8303.27}, {"t": "2024-07-15T00:00:00+00:00", "v": 8291.25}, {"t": "2024-07-16T00:00:00+00:00", "v": 8328.38}, {"t": "2024-07-17T00:00:00+00:00", "v": 8201.25}, {"t": "2024-07-18T00:00:00+00:00", "v": 8199.07}, {"t": "2024-07-19T00:00:00+00:00", "v": 8537.95}, {"t": "2024-07-20T00:00:00+00:00", "v": 8605.54}, {"t": "2024-07-21T00:00:00+00:00", "v": 8732.8}, {"t": "2024-07-22T00:00:00+00:00", "v": 8651.89}, {"t": "2024-07-23T00:00:00+00:00", "v": 8448.33}, {"t": "2024-07-24T00:00:00+00:00", "v": 8375.62}, {"t": "2024-07-25T00:00:00+00:00", "v": 8431.18}, {"t": "2024-07-26T00:00:00+00:00", "v": 8700.41}, {"t": "2024-07-27T00:00:00+00:00", "v": 8700.15}, {"t": "2024-07-28T00:00:00+00:00", "v": 8746.62}, {"t": "2024-07-29T00:00:00+00:00", "v": 8552.8}, {"t": "2024-07-30T00:00:00+00:00", "v": 8479.31}, {"t": "2024-07-31T00:00:00+00:00", "v": 8267.47}, {"t": "2024-08-01T00:00:00+00:00", "v": 8267.47}, {"t": "2024-08-02T00:00:00+00:00", "v": 8255.5}, {"t": "2024-08-03T00:00:00+00:00", "v": 8146.95}, {"t": "2024-08-04T00:00:00+00:00", "v": 7806.54}, {"t": "2024-08-05T00:00:00+00:00", "v": 7242.59}, {"t": "2024-08-06T00:00:00+00:00", "v": 7513.77}, {"t": "2024-08-07T00:00:00+00:00", "v": 7393.68}, {"t": "2024-08-08T00:00:00+00:00", "v": 8270.66}, {"t": "2024-08-09T00:00:00+00:00", "v": 8161.3}, {"t": "2024-08-10T00:00:00+00:00", "v": 8175.39}, {"t": "2024-08-11T00:00:00+00:00", "v": 7879.8}, {"t": "2024-08-12T00:00:00+00:00", "v": 7961.65}, {"t": "2024-08-13T00:00:00+00:00", "v": 8125.75}, {"t": "2024-08-14T00:00:00+00:00", "v": 7880.2}, {"t": "2024-08-15T00:00:00+00:00", "v": 7721.74}, {"t": "2024-08-16T00:00:00+00:00", "v": 7898.99}, {"t": "2024-08-17T00:00:00+00:00", "v": 7967.66}, {"t": "2024-08-18T00:00:00+00:00", "v": 7967.66}, {"t": "2024-08-19T00:00:00+00:00", "v": 7967.66}, {"t": "2024-08-20T00:00:00+00:00", "v": 7967.66}, {"t": "2024-08-21T00:00:00+00:00", "v": 7956.12}, {"t": "2024-08-22T00:00:00+00:00", "v": 7857.11}, {"t": "2024-08-23T00:00:00+00:00", "v": 8337.33}, {"t": "2024-08-24T00:00:00+00:00", "v": 8352.16}, {"t": "2024-08-25T00:00:00+00:00", "v": 8366.21}, {"t": "2024-08-26T00:00:00+00:00", "v": 8175.35}, {"t": "2024-08-27T00:00:00+00:00", "v": 7729.21}, {"t": "2024-08-28T00:00:00+00:00", "v": 7675.61}, {"t": "2024-08-29T00:00:00+00:00", "v": 7722.06}, {"t": "2024-08-30T00:00:00+00:00", "v": 7688.23}, {"t": "2024-08-31T00:00:00+00:00", "v": 7672.49}, {"t": "2024-09-01T00:00:00+00:00", "v": 7453.91}, {"t": "2024-09-02T00:00:00+00:00", "v": 7690.83}, {"t": "2024-09-03T00:00:00+00:00", "v": 7472.64}, {"t": "2024-09-04T00:00:00+00:00", "v": 7543.55}, {"t": "2024-09-05T00:00:00+00:00", "v": 7306.63}, {"t": "2024-09-06T00:00:00+00:00", "v": 7019.49}, {"t": "2024-09-07T00:00:00+00:00", "v": 7046.55}, {"t": "2024-09-08T00:00:00+00:00", "v": 7134.89}, {"t": "2024-09-09T00:00:00+00:00", "v": 7418.13}, {"t": "2024-09-10T00:00:00+00:00", "v": 7496.32}, {"t": "2024-09-11T00:00:00+00:00", "v": 7452.22}, {"t": "2024-09-12T00:00:00+00:00", "v": 7552.24}, {"t": "2024-09-13T00:00:00+00:00", "v": 7552.24}, {"t": "2024-09-14T00:00:00+00:00", "v": 7552.24}, {"t": "2024-09-15T00:00:00+00:00", "v": 7552.24}, {"t": "2024-09-16T00:00:00+00:00", "v": 7552.24}, {"t": "2024-09-17T00:00:00+00:00", "v": 7541.3}, {"t": "2024-09-18T00:00:00+00:00", "v": 7735.95}, {"t": "2024-09-19T00:00:00+00:00", "v": 7879.94}, {"t": "2024-09-20T00:00:00+00:00", "v": 7907.46}, {"t": "2024-09-21T00:00:00+00:00", "v": 7924.6}, {"t": "2024-09-22T00:00:00+00:00", "v": 7955.75}, {"t": "2024-09-23T00:00:00+00:00", "v": 7926.97}, {"t": "2024-09-24T00:00:00+00:00", "v": 8044.07}, {"t": "2024-09-25T00:00:00+00:00", "v": 7905.21}, {"t": "2024-09-26T00:00:00+00:00", "v": 8159.03}, {"t": "2024-09-27T00:00:00+00:00", "v": 8228.71}, {"t": "2024-09-28T00:00:00+00:00", "v": 8238.97}, {"t": "2024-09-29T00:00:00+00:00", "v": 8213.95}, {"t": "2024-09-30T00:00:00+00:00", "v": 7928.85}, {"t": "2024-10-01T00:00:00+00:00", "v": 7610.85}, {"t": "2024-10-02T00:00:00+00:00", "v": 7587.46}, {"t": "2024-10-03T00:00:00+00:00", "v": 7601.22}, {"t": "2024-10-04T00:00:00+00:00", "v": 7752.34}, {"t": "2024-10-05T00:00:00+00:00", "v": 7752.34}, {"t": "2024-10-06T00:00:00+00:00", "v": 7752.34}, {"t": "2024-10-07T00:00:00+00:00", "v": 7752.34}, {"t": "2024-10-08T00:00:00+00:00", "v": 7752.34}, {"t": "2024-10-09T00:00:00+00:00", "v": 7741.11}, {"t": "2024-10-10T00:00:00+00:00", "v": 7701.01}, {"t": "2024-10-11T00:00:00+00:00", "v": 7971.05}, {"t": "2024-10-12T00:00:00+00:00", "v": 7971.05}, {"t": "2024-10-13T00:00:00+00:00", "v": 7971.05}, {"t": "2024-10-14T00:00:00+00:00", "v": 7959.51}, {"t": "2024-10-15T00:00:00+00:00", "v": 8077.67}, {"t": "2024-10-16T00:00:00+00:00", "v": 8145.85}, {"t": "2024-10-17T00:00:00+00:00", "v": 8120.68}, {"t": "2024-10-18T00:00:00+00:00", "v": 8245.23}, {"t": "2024-10-19T00:00:00+00:00", "v": 8236.43}, {"t": "2024-10-20T00:00:00+00:00", "v": 8321.48}, {"t": "2024-10-21T00:00:00+00:00", "v": 8116.46}, {"t": "2024-10-22T00:00:00+00:00", "v": 8121.88}, {"t": "2024-10-23T00:00:00+00:00", "v": 8038.16}, {"t": "2024-10-24T00:00:00+00:00", "v": 8215.23}, {"t": "2024-10-25T00:00:00+00:00", "v": 8034.31}, {"t": "2024-10-26T00:00:00+00:00", "v": 8079.36}, {"t": "2024-10-27T00:00:00+00:00", "v": 8193.43}, {"t": "2024-10-28T00:00:00+00:00", "v": 8430.97}, {"t": "2024-10-29T00:00:00+00:00", "v": 8770.78}, {"t": "2024-10-30T00:00:00+00:00", "v": 8721.27}, {"t": "2024-10-31T00:00:00+00:00", "v": 8475.66}, {"t": "2024-11-01T00:00:00+00:00", "v": 8375.32}, {"t": "2024-11-02T00:00:00+00:00", "v": 8355.08}, {"t": "2024-11-03T00:00:00+00:00", "v": 8271.28}, {"t": "2024-11-04T00:00:00+00:00", "v": 8271.28}, {"t": "2024-11-05T00:00:00+00:00", "v": 8271.28}, {"t": "2024-11-06T00:00:00+00:00", "v": 8259.3}, {"t": "2024-11-07T00:00:00+00:00", "v": 8290.42}, {"t": "2024-11-08T00:00:00+00:00", "v": 8357.69}, {"t": "2024-11-09T00:00:00+00:00", "v": 8382.15}, {"t": "2024-11-10T00:00:00+00:00", "v": 8785.39}, {"t": "2024-11-11T00:00:00+00:00", "v": 9693.65}, {"t": "2024-11-12T00:00:00+00:00", "v": 9613.29}, {"t": "2024-11-13T00:00:00+00:00", "v": 9875.35}, {"t": "2024-11-14T00:00:00+00:00", "v": 9538.82}, {"t": "2024-11-15T00:00:00+00:00", "v": 9948.18}, {"t": "2024-11-16T00:00:00+00:00", "v": 9894.57}, {"t": "2024-11-17T00:00:00+00:00", "v": 9821.3}, {"t": "2024-11-18T00:00:00+00:00", "v": 9887.36}, {"t": "2024-11-19T00:00:00+00:00", "v": 10085.66}, {"t": "2024-11-20T00:00:00+00:00", "v": 10301.2}, {"t": "2024-11-21T00:00:00+00:00", "v": 10747.69}, {"t": "2024-11-22T00:00:00+00:00", "v": 10808.07}, {"t": "2024-11-23T00:00:00+00:00", "v": 10674.31}, {"t": "2024-11-24T00:00:00+00:00", "v": 10704.99}, {"t": "2024-11-25T00:00:00+00:00", "v": 10165.8}, {"t": "2024-11-26T00:00:00+00:00", "v": 10048.75}, {"t": "2024-11-27T00:00:00+00:00", "v": 10474.93}, {"t": "2024-11-28T00:00:00+00:00", "v": 10452.1}, {"t": "2024-11-29T00:00:00+00:00", "v": 10649.85}, {"t": "2024-11-30T00:00:00+00:00", "v": 10535.31}, {"t": "2024-12-01T00:00:00+00:00", "v": 10621.57}, {"t": "2024-12-02T00:00:00+00:00", "v": 10473.83}, {"t": "2024-12-03T00:00:00+00:00", "v": 10474.6}, {"t": "2024-12-04T00:00:00+00:00", "v": 10775.42}, {"t": "2024-12-05T00:00:00+00:00", "v": 10603.34}, {"t": "2024-12-06T00:00:00+00:00", "v": 10900.88}, {"t": "2024-12-07T00:00:00+00:00", "v": 10910.71}, {"t": "2024-12-08T00:00:00+00:00", "v": 11052.44}, {"t": "2024-12-09T00:00:00+00:00", "v": 10623.29}, {"t": "2024-12-10T00:00:00+00:00", "v": 10623.29}, {"t": "2024-12-11T00:00:00+00:00", "v": 10607.91}, {"t": "2024-12-12T00:00:00+00:00", "v": 10494.45}, {"t": "2024-12-13T00:00:00+00:00", "v": 10641.67}, {"t": "2024-12-14T00:00:00+00:00", "v": 10642.93}, {"t": "2024-12-15T00:00:00+00:00", "v": 10972.81}, {"t": "2024-12-16T00:00:00+00:00", "v": 11132.62}, {"t": "2024-12-17T00:00:00+00:00", "v": 11131.05}, {"t": "2024-12-18T00:00:00+00:00", "v": 10498.92}, {"t": "2024-12-19T00:00:00+00:00", "v": 10498.92}, {"t": "2024-12-20T00:00:00+00:00", "v": 10498.92}, {"t": "2024-12-21T00:00:00+00:00", "v": 10498.92}, {"t": "2024-12-22T00:00:00+00:00", "v": 10483.72}, {"t": "2024-12-23T00:00:00+00:00", "v": 10452.66}, {"t": "2024-12-24T00:00:00+00:00", "v": 10860.59}, {"t": "2024-12-25T00:00:00+00:00", "v": 10935.91}, {"t": "2024-12-26T00:00:00+00:00", "v": 10920.07}, {"t": "2024-12-27T00:00:00+00:00", "v": 10744.68}, {"t": "2024-12-28T00:00:00+00:00", "v": 10861.98}, {"t": "2024-12-29T00:00:00+00:00", "v": 10676.68}, {"t": "2024-12-30T00:00:00+00:00", "v": 10572.13}, {"t": "2024-12-31T00:00:00+00:00", "v": 10662.56}, {"t": "2025-01-01T00:00:00+00:00", "v": 10778.73}, {"t": "2025-01-02T00:00:00+00:00", "v": 11030.36}, {"t": "2025-01-03T00:00:00+00:00", "v": 11030.36}, {"t": "2025-01-04T00:00:00+00:00", "v": 11030.36}, {"t": "2025-01-05T00:00:00+00:00", "v": 11030.36}, {"t": "2025-01-06T00:00:00+00:00", "v": 11014.39}, {"t": "2025-01-07T00:00:00+00:00", "v": 10435.2}, {"t": "2025-01-08T00:00:00+00:00", "v": 10435.2}, {"t": "2025-01-09T00:00:00+00:00", "v": 10420.09}, {"t": "2025-01-10T00:00:00+00:00", "v": 10671.08}, {"t": "2025-01-11T00:00:00+00:00", "v": 10654.75}, {"t": "2025-01-12T00:00:00+00:00", "v": 10649.01}, {"t": "2025-01-13T00:00:00+00:00", "v": 10642.14}, {"t": "2025-01-14T00:00:00+00:00", "v": 10868.81}, {"t": "2025-01-15T00:00:00+00:00", "v": 11315.5}, {"t": "2025-01-16T00:00:00+00:00", "v": 11265.5}, {"t": "2025-01-17T00:00:00+00:00", "v": 11720.75}, {"t": "2025-01-18T00:00:00+00:00", "v": 11779.53}, {"t": "2025-01-19T00:00:00+00:00", "v": 11413.91}, {"t": "2025-01-20T00:00:00+00:00", "v": 11519.19}, {"t": "2025-01-21T00:00:00+00:00", "v": 11964.76}, {"t": "2025-01-22T00:00:00+00:00", "v": 11678.86}, {"t": "2025-01-23T00:00:00+00:00", "v": 11700.48}, {"t": "2025-01-24T00:00:00+00:00", "v": 11805.2}, {"t": "2025-01-25T00:00:00+00:00", "v": 11796.87}, {"t": "2025-01-26T00:00:00+00:00", "v": 11551.85}, {"t": "2025-01-27T00:00:00+00:00", "v": 11499.94}, {"t": "2025-01-28T00:00:00+00:00", "v": 11391.41}, {"t": "2025-01-29T00:00:00+00:00", "v": 11391.41}, {"t": "2025-01-30T00:00:00+00:00", "v": 11391.41}, {"t": "2025-01-31T00:00:00+00:00", "v": 11391.41}, {"t": "2025-02-01T00:00:00+00:00", "v": 11391.41}, {"t": "2025-02-02T00:00:00+00:00", "v": 11374.91}, {"t": "2025-02-03T00:00:00+00:00", "v": 11795.09}, {"t": "2025-02-04T00:00:00+00:00", "v": 11380.49}, {"t": "2025-02-05T00:00:00+00:00", "v": 11245.4}, {"t": "2025-02-06T00:00:00+00:00", "v": 11238.3}, {"t": "2025-02-07T00:00:00+00:00", "v": 11229.23}, {"t": "2025-02-08T00:00:00+00:00", "v": 11218.99}, {"t": "2025-02-09T00:00:00+00:00", "v": 11226.32}, {"t": "2025-02-10T00:00:00+00:00", "v": 11337.21}, {"t": "2025-02-11T00:00:00+00:00", "v": 11145.45}, {"t": "2025-02-12T00:00:00+00:00", "v": 11396.32}, {"t": "2025-02-13T00:00:00+00:00", "v": 11249.01}, {"t": "2025-02-14T00:00:00+00:00", "v": 11345.12}, {"t": "2025-02-15T00:00:00+00:00", "v": 11351.87}, {"t": "2025-02-16T00:00:00+00:00", "v": 11181.87}, {"t": "2025-02-17T00:00:00+00:00", "v": 11144.17}, {"t": "2025-02-18T00:00:00+00:00", "v": 11136.14}, {"t": "2025-02-19T00:00:00+00:00", "v": 11248.08}, {"t": "2025-02-20T00:00:00+00:00", "v": 11434.83}, {"t": "2025-02-21T00:00:00+00:00", "v": 11205.49}, {"t": "2025-02-22T00:00:00+00:00", "v": 11231.55}, {"t": "2025-02-23T00:00:00+00:00", "v": 11203.51}, {"t": "2025-02-24T00:00:00+00:00", "v": 10654.99}, {"t": "2025-02-25T00:00:00+00:00", "v": 10319.64}, {"t": "2025-02-26T00:00:00+00:00", "v": 9806.96}, {"t": "2025-02-27T00:00:00+00:00", "v": 9859.43}, {"t": "2025-02-28T00:00:00+00:00", "v": 9809.28}, {"t": "2025-03-01T00:00:00+00:00", "v": 10011.52}, {"t": "2025-03-02T00:00:00+00:00", "v": 10945.24}, {"t": "2025-03-03T00:00:00+00:00", "v": 10929.39}, {"t": "2025-03-04T00:00:00+00:00", "v": 11065.22}, {"t": "2025-03-05T00:00:00+00:00", "v": 11487.43}, {"t": "2025-03-06T00:00:00+00:00", "v": 11401.57}, {"t": "2025-03-07T00:00:00+00:00", "v": 11002.32}, {"t": "2025-03-08T00:00:00+00:00", "v": 10934.72}, {"t": "2025-03-09T00:00:00+00:00", "v": 10236.66}, {"t": "2025-03-10T00:00:00+00:00", "v": 9963.22}, {"t": "2025-03-11T00:00:00+00:00", "v": 10514.16}, {"t": "2025-03-12T00:00:00+00:00", "v": 10607.76}, {"t": "2025-03-13T00:00:00+00:00", "v": 10284.98}, {"t": "2025-03-14T00:00:00+00:00", "v": 10641.49}, {"t": "2025-03-15T00:00:00+00:00", "v": 10691.84}, {"t": "2025-03-16T00:00:00+00:00", "v": 10469.13}, {"t": "2025-03-17T00:00:00+00:00", "v": 10647.33}, {"t": "2025-03-18T00:00:00+00:00", "v": 10489.04}, {"t": "2025-03-19T00:00:00+00:00", "v": 11009.04}, {"t": "2025-03-20T00:00:00+00:00", "v": 10660.77}, {"t": "2025-03-21T00:00:00+00:00", "v": 10660.77}, {"t": "2025-03-22T00:00:00+00:00", "v": 10660.77}, {"t": "2025-03-23T00:00:00+00:00", "v": 10660.77}, {"t": "2025-03-24T00:00:00+00:00", "v": 10645.33}, {"t": "2025-03-25T00:00:00+00:00", "v": 10632.55}, {"t": "2025-03-26T00:00:00+00:00", "v": 10572.31}, {"t": "2025-03-27T00:00:00+00:00", "v": 10610.76}, {"t": "2025-03-28T00:00:00+00:00", "v": 10254.02}, {"t": "2025-03-29T00:00:00+00:00", "v": 10254.02}, {"t": "2025-03-30T00:00:00+00:00", "v": 10239.17}, {"t": "2025-03-31T00:00:00+00:00", "v": 10262.68}, {"t": "2025-04-01T00:00:00+00:00", "v": 10586.53}, {"t": "2025-04-02T00:00:00+00:00", "v": 10258.2}, {"t": "2025-04-03T00:00:00+00:00", "v": 10341.52}, {"t": "2025-04-04T00:00:00+00:00", "v": 10430.82}, {"t": "2025-04-05T00:00:00+00:00", "v": 10384.93}, {"t": "2025-04-06T00:00:00+00:00", "v": 9747.3}, {"t": "2025-04-07T00:00:00+00:00", "v": 9847.29}, {"t": "2025-04-08T00:00:00+00:00", "v": 9487.63}, {"t": "2025-04-09T00:00:00+00:00", "v": 10261.34}, {"t": "2025-04-10T00:00:00+00:00", "v": 10246.47}, {"t": "2025-04-11T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-12T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-13T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-14T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-15T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-16T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-17T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-18T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-19T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-20T00:00:00+00:00", "v": 10718.74}, {"t": "2025-04-21T00:00:00+00:00", "v": 10703.21}, {"t": "2025-04-22T00:00:00+00:00", "v": 11428.65}, {"t": "2025-04-23T00:00:00+00:00", "v": 11454.34}, {"t": "2025-04-24T00:00:00+00:00", "v": 11495.08}, {"t": "2025-04-25T00:00:00+00:00", "v": 11568.72}, {"t": "2025-04-26T00:00:00+00:00", "v": 11568.85}, {"t": "2025-04-27T00:00:00+00:00", "v": 11461.44}, {"t": "2025-04-28T00:00:00+00:00", "v": 11618.02}, {"t": "2025-04-29T00:00:00+00:00", "v": 11529.21}, {"t": "2025-04-30T00:00:00+00:00", "v": 11525.05}, {"t": "2025-05-01T00:00:00+00:00", "v": 11803.48}, {"t": "2025-05-02T00:00:00+00:00", "v": 11851.56}, {"t": "2025-05-03T00:00:00+00:00", "v": 11726.17}, {"t": "2025-05-04T00:00:00+00:00", "v": 11530.8}, {"t": "2025-05-05T00:00:00+00:00", "v": 11583.28}, {"t": "2025-05-06T00:00:00+00:00", "v": 11843.24}, {"t": "2025-05-07T00:00:00+00:00", "v": 11870.4}, {"t": "2025-05-08T00:00:00+00:00", "v": 12645.38}, {"t": "2025-05-09T00:00:00+00:00", "v": 12602.32}, {"t": "2025-05-10T00:00:00+00:00", "v": 12835.0}, {"t": "2025-05-11T00:00:00+00:00", "v": 12747.04}, {"t": "2025-05-12T00:00:00+00:00", "v": 12582.63}, {"t": "2025-05-13T00:00:00+00:00", "v": 12743.62}, {"t": "2025-05-14T00:00:00+00:00", "v": 12661.78}, {"t": "2025-05-15T00:00:00+00:00", "v": 12694.81}, {"t": "2025-05-16T00:00:00+00:00", "v": 12661.41}, {"t": "2025-05-17T00:00:00+00:00", "v": 12620.43}, {"t": "2025-05-18T00:00:00+00:00", "v": 13035.38}, {"t": "2025-05-19T00:00:00+00:00", "v": 12923.69}, {"t": "2025-05-20T00:00:00+00:00", "v": 13074.77}, {"t": "2025-05-21T00:00:00+00:00", "v": 13444.1}, {"t": "2025-05-22T00:00:00+00:00", "v": 13689.01}, {"t": "2025-05-23T00:00:00+00:00", "v": 13135.21}, {"t": "2025-05-24T00:00:00+00:00", "v": 13180.23}, {"t": "2025-05-25T00:00:00+00:00", "v": 13334.37}, {"t": "2025-05-26T00:00:00+00:00", "v": 13393.45}, {"t": "2025-05-27T00:00:00+00:00", "v": 13327.27}, {"t": "2025-05-28T00:00:00+00:00", "v": 13189.77}, {"t": "2025-05-29T00:00:00+00:00", "v": 12896.9}, {"t": "2025-05-30T00:00:00+00:00", "v": 12896.9}, {"t": "2025-05-31T00:00:00+00:00", "v": 12896.9}, {"t": "2025-06-01T00:00:00+00:00", "v": 12896.9}, {"t": "2025-06-02T00:00:00+00:00", "v": 12896.9}, {"t": "2025-06-03T00:00:00+00:00", "v": 12896.9}, {"t": "2025-06-04T00:00:00+00:00", "v": 12896.9}, {"t": "2025-06-05T00:00:00+00:00", "v": 12878.22}, {"t": "2025-06-06T00:00:00+00:00", "v": 13225.2}, {"t": "2025-06-07T00:00:00+00:00", "v": 13381.37}, {"t": "2025-06-08T00:00:00+00:00", "v": 13404.59}, {"t": "2025-06-09T00:00:00+00:00", "v": 13998.45}, {"t": "2025-06-10T00:00:00+00:00", "v": 14002.63}, {"t": "2025-06-11T00:00:00+00:00", "v": 13786.33}, {"t": "2025-06-12T00:00:00+00:00", "v": 13400.53}, {"t": "2025-06-13T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-14T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-15T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-16T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-17T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-18T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-19T00:00:00+00:00", "v": 13432.28}, {"t": "2025-06-20T00:00:00+00:00", "v": 13412.83}, {"t": "2025-06-21T00:00:00+00:00", "v": 13261.11}, {"t": "2025-06-22T00:00:00+00:00", "v": 13108.61}, {"t": "2025-06-23T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-24T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-25T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-26T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-27T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-28T00:00:00+00:00", "v": 13661.74}, {"t": "2025-06-29T00:00:00+00:00", "v": 13641.96}, {"t": "2025-06-30T00:00:00+00:00", "v": 13493.22}, {"t": "2025-07-01T00:00:00+00:00", "v": 13282.51}, {"t": "2025-07-02T00:00:00+00:00", "v": 13263.27}, {"t": "2025-07-03T00:00:00+00:00", "v": 13353.84}, {"t": "2025-07-04T00:00:00+00:00", "v": 13163.93}, {"t": "2025-07-05T00:00:00+00:00", "v": 13188.06}, {"t": "2025-07-06T00:00:00+00:00", "v": 13311.42}, {"t": "2025-07-07T00:00:00+00:00", "v": 13199.4}, {"t": "2025-07-08T00:00:00+00:00", "v": 13278.14}, {"t": "2025-07-09T00:00:00+00:00", "v": 13557.9}, {"t": "2025-07-10T00:00:00+00:00", "v": 14147.02}, {"t": "2025-07-11T00:00:00+00:00", "v": 14335.35}, {"t": "2025-07-12T00:00:00+00:00", "v": 14321.21}, {"t": "2025-07-13T00:00:00+00:00", "v": 14521.85}, {"t": "2025-07-14T00:00:00+00:00", "v": 14623.63}, {"t": "2025-07-15T00:00:00+00:00", "v": 14363.14}, {"t": "2025-07-16T00:00:00+00:00", "v": 14471.51}, {"t": "2025-07-17T00:00:00+00:00", "v": 14539.53}, {"t": "2025-07-18T00:00:00+00:00", "v": 14377.28}, {"t": "2025-07-19T00:00:00+00:00", "v": 14369.12}, {"t": "2025-07-20T00:00:00+00:00", "v": 14300.0}, {"t": "2025-07-21T00:00:00+00:00", "v": 14314.26}, {"t": "2025-07-22T00:00:00+00:00", "v": 14639.48}, {"t": "2025-07-23T00:00:00+00:00", "v": 14484.31}, {"t": "2025-07-24T00:00:00+00:00", "v": 14429.82}, {"t": "2025-07-25T00:00:00+00:00", "v": 14350.34}, {"t": "2025-07-26T00:00:00+00:00", "v": 14378.87}, {"t": "2025-07-27T00:00:00+00:00", "v": 14567.44}, {"t": "2025-07-28T00:00:00+00:00", "v": 14377.26}, {"t": "2025-07-29T00:00:00+00:00", "v": 14377.26}, {"t": "2025-07-30T00:00:00+00:00", "v": 14377.26}, {"t": "2025-07-31T00:00:00+00:00", "v": 14356.43}, {"t": "2025-08-01T00:00:00+00:00", "v": 14045.67}, {"t": "2025-08-02T00:00:00+00:00", "v": 13956.72}, {"t": "2025-08-03T00:00:00+00:00", "v": 14162.65}, {"t": "2025-08-04T00:00:00+00:00", "v": 14269.84}, {"t": "2025-08-05T00:00:00+00:00", "v": 14150.99}, {"t": "2025-08-06T00:00:00+00:00", "v": 14260.29}, {"t": "2025-08-07T00:00:00+00:00", "v": 14574.9}, {"t": "2025-08-08T00:00:00+00:00", "v": 14456.4}, {"t": "2025-08-09T00:00:00+00:00", "v": 14456.4}, {"t": "2025-08-10T00:00:00+00:00", "v": 14435.46}, {"t": "2025-08-11T00:00:00+00:00", "v": 14361.46}, {"t": "2025-08-12T00:00:00+00:00", "v": 14537.89}, {"t": "2025-08-13T00:00:00+00:00", "v": 14927.17}, {"t": "2025-08-14T00:00:00+00:00", "v": 14309.09}, {"t": "2025-08-15T00:00:00+00:00", "v": 14170.25}, {"t": "2025-08-16T00:00:00+00:00", "v": 14170.25}, {"t": "2025-08-17T00:00:00+00:00", "v": 14170.25}, {"t": "2025-08-18T00:00:00+00:00", "v": 14170.25}, {"t": "2025-08-19T00:00:00+00:00", "v": 14149.73}, {"t": "2025-08-20T00:00:00+00:00", "v": 14327.94}, {"t": "2025-08-21T00:00:00+00:00", "v": 14101.95}, {"t": "2025-08-22T00:00:00+00:00", "v": 14647.04}, {"t": "2025-08-23T00:00:00+00:00", "v": 14647.04}, {"t": "2025-08-24T00:00:00+00:00", "v": 14625.82}, {"t": "2025-08-25T00:00:00+00:00", "v": 14183.99}, {"t": "2025-08-26T00:00:00+00:00", "v": 14399.43}, {"t": "2025-08-27T00:00:00+00:00", "v": 14329.38}, {"t": "2025-08-28T00:00:00+00:00", "v": 14500.91}, {"t": "2025-08-29T00:00:00+00:00", "v": 13950.39}, {"t": "2025-08-30T00:00:00+00:00", "v": 14010.78}, {"t": "2025-08-31T00:00:00+00:00", "v": 13937.12}, {"t": "2025-09-01T00:00:00+00:00", "v": 14065.26}, {"t": "2025-09-02T00:00:00+00:00", "v": 14323.2}, {"t": "2025-09-03T00:00:00+00:00", "v": 14380.5}, {"t": "2025-09-04T00:00:00+00:00", "v": 14260.87}, {"t": "2025-09-05T00:00:00+00:00", "v": 14248.63}, {"t": "2025-09-06T00:00:00+00:00", "v": 14183.34}, {"t": "2025-09-07T00:00:00+00:00", "v": 14286.62}, {"t": "2025-09-08T00:00:00+00:00", "v": 14286.62}, {"t": "2025-09-09T00:00:00+00:00", "v": 14286.62}, {"t": "2025-09-10T00:00:00+00:00", "v": 14265.93}, {"t": "2025-09-11T00:00:00+00:00", "v": 14458.09}, {"t": "2025-09-12T00:00:00+00:00", "v": 14524.94}, {"t": "2025-09-13T00:00:00+00:00", "v": 14510.55}, {"t": "2025-09-14T00:00:00+00:00", "v": 14431.43}, {"t": "2025-09-15T00:00:00+00:00", "v": 14443.19}, {"t": "2025-09-16T00:00:00+00:00", "v": 14617.33}, {"t": "2025-09-17T00:00:00+00:00", "v": 14580.4}, {"t": "2025-09-18T00:00:00+00:00", "v": 14661.03}, {"t": "2025-09-19T00:00:00+00:00", "v": 14481.25}, {"t": "2025-09-20T00:00:00+00:00", "v": 14482.75}, {"t": "2025-09-21T00:00:00+00:00", "v": 14431.68}, {"t": "2025-09-22T00:00:00+00:00", "v": 14101.18}, {"t": "2025-09-23T00:00:00+00:00", "v": 14018.3}, {"t": "2025-09-24T00:00:00+00:00", "v": 14181.17}, {"t": "2025-09-25T00:00:00+00:00", "v": 13640.98}, {"t": "2025-09-26T00:00:00+00:00", "v": 13722.6}, {"t": "2025-09-27T00:00:00+00:00", "v": 13720.72}, {"t": "2025-09-28T00:00:00+00:00", "v": 14037.58}, {"t": "2025-09-29T00:00:00+00:00", "v": 14285.25}, {"t": "2025-09-30T00:00:00+00:00", "v": 14285.25}, {"t": "2025-10-01T00:00:00+00:00", "v": 14264.56}, {"t": "2025-10-02T00:00:00+00:00", "v": 14498.43}, {"t": "2025-10-03T00:00:00+00:00", "v": 14708.96}, {"t": "2025-10-04T00:00:00+00:00", "v": 14731.7}, {"t": "2025-10-05T00:00:00+00:00", "v": 14865.83}, {"t": "2025-10-06T00:00:00+00:00", "v": 15003.1}, {"t": "2025-10-07T00:00:00+00:00", "v": 14604.9}, {"t": "2025-10-08T00:00:00+00:00", "v": 14843.58}, {"t": "2025-10-09T00:00:00+00:00", "v": 14630.64}, {"t": "2025-10-10T00:00:00+00:00", "v": 13565.48}, {"t": "2025-10-11T00:00:00+00:00", "v": 13304.54}, {"t": "2025-10-12T00:00:00+00:00", "v": 13807.57}, {"t": "2025-10-13T00:00:00+00:00", "v": 13807.57}, {"t": "2025-10-14T00:00:00+00:00", "v": 13807.57}, {"t": "2025-10-15T00:00:00+00:00", "v": 13787.58}, {"t": "2025-10-16T00:00:00+00:00", "v": 13475.17}, {"t": "2025-10-17T00:00:00+00:00", "v": 13247.93}, {"t": "2025-10-18T00:00:00+00:00", "v": 13340.94}, {"t": "2025-10-19T00:00:00+00:00", "v": 13521.24}, {"t": "2025-10-20T00:00:00+00:00", "v": 13756.32}, {"t": "2025-10-21T00:00:00+00:00", "v": 13478.16}, {"t": "2025-10-22T00:00:00+00:00", "v": 13388.88}, {"t": "2025-10-23T00:00:00+00:00", "v": 13704.53}, {"t": "2025-10-24T00:00:00+00:00", "v": 13828.67}, {"t": "2025-10-25T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-26T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-27T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-28T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-29T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-30T00:00:00+00:00", "v": 13886.08}, {"t": "2025-10-31T00:00:00+00:00", "v": 13886.08}, {"t": "2025-11-01T00:00:00+00:00", "v": 13886.08}, {"t": "2025-11-02T00:00:00+00:00", "v": 13886.08}, {"t": "2025-11-03T00:00:00+00:00", "v": 13865.97}, {"t": "2025-11-04T00:00:00+00:00", "v": 13206.43}, {"t": "2025-11-05T00:00:00+00:00", "v": 13527.28}, {"t": "2025-11-06T00:00:00+00:00", "v": 13187.3}, {"t": "2025-11-07T00:00:00+00:00", "v": 13445.93}, {"t": "2025-11-08T00:00:00+00:00", "v": 13311.73}, {"t": "2025-11-09T00:00:00+00:00", "v": 13635.06}, {"t": "2025-11-10T00:00:00+00:00", "v": 13799.33}, {"t": "2025-11-11T00:00:00+00:00", "v": 13411.31}, {"t": "2025-11-12T00:00:00+00:00", "v": 13227.65}, {"t": "2025-11-13T00:00:00+00:00", "v": 12981.9}, {"t": "2025-11-14T00:00:00+00:00", "v": 12317.93}, {"t": "2025-11-15T00:00:00+00:00", "v": 12442.63}, {"t": "2025-11-16T00:00:00+00:00", "v": 12273.28}, {"t": "2025-11-17T00:00:00+00:00", "v": 12010.48}, {"t": "2025-11-18T00:00:00+00:00", "v": 12101.6}, {"t": "2025-11-19T00:00:00+00:00", "v": 11917.03}, {"t": "2025-11-20T00:00:00+00:00", "v": 11278.7}, {"t": "2025-11-21T00:00:00+00:00", "v": 11078.38}, {"t": "2025-11-22T00:00:00+00:00", "v": 11026.31}, {"t": "2025-11-23T00:00:00+00:00", "v": 11299.14}, {"t": "2025-11-24T00:00:00+00:00", "v": 11484.62}, {"t": "2025-11-25T00:00:00+00:00", "v": 11367.47}, {"t": "2025-11-26T00:00:00+00:00", "v": 11769.42}, {"t": "2025-11-27T00:00:00+00:00", "v": 11885.27}, {"t": "2025-11-28T00:00:00+00:00", "v": 11824.35}, {"t": "2025-11-29T00:00:00+00:00", "v": 11814.72}, {"t": "2025-11-30T00:00:00+00:00", "v": 11757.18}, {"t": "2025-12-01T00:00:00+00:00", "v": 11222.21}, {"t": "2025-12-02T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-03T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-04T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-05T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-06T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-07T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-08T00:00:00+00:00", "v": 11858.55}, {"t": "2025-12-09T00:00:00+00:00", "v": 11841.37}, {"t": "2025-12-10T00:00:00+00:00", "v": 11752.81}, {"t": "2025-12-11T00:00:00+00:00", "v": 11819.26}, {"t": "2025-12-12T00:00:00+00:00", "v": 11514.61}, {"t": "2025-12-13T00:00:00+00:00", "v": 11514.61}, {"t": "2025-12-14T00:00:00+00:00", "v": 11497.93}, {"t": "2025-12-15T00:00:00+00:00", "v": 11276.01}, {"t": "2025-12-16T00:00:00+00:00", "v": 11456.97}, {"t": "2025-12-17T00:00:00+00:00", "v": 11247.7}, {"t": "2025-12-18T00:00:00+00:00", "v": 11152.06}, {"t": "2025-12-19T00:00:00+00:00", "v": 11493.24}, {"t": "2025-12-20T00:00:00+00:00", "v": 11522.59}, {"t": "2025-12-21T00:00:00+00:00", "v": 11560.43}, {"t": "2025-12-22T00:00:00+00:00", "v": 11555.99}, {"t": "2025-12-23T00:00:00+00:00", "v": 11410.65}, {"t": "2025-12-24T00:00:00+00:00", "v": 11435.96}, {"t": "2025-12-25T00:00:00+00:00", "v": 11376.86}, {"t": "2025-12-26T00:00:00+00:00", "v": 11394.99}, {"t": "2025-12-27T00:00:00+00:00", "v": 11460.88}, {"t": "2025-12-28T00:00:00+00:00", "v": 11471.84}, {"t": "2025-12-29T00:00:00+00:00", "v": 11380.51}, {"t": "2025-12-30T00:00:00+00:00", "v": 11525.3}, {"t": "2025-12-31T00:00:00+00:00", "v": 11525.3}, {"t": "2026-01-01T00:00:00+00:00", "v": 11508.61}, {"t": "2026-01-02T00:00:00+00:00", "v": 11654.14}, {"t": "2026-01-03T00:00:00+00:00", "v": 11740.7}, {"t": "2026-01-04T00:00:00+00:00", "v": 11858.76}, {"t": "2026-01-05T00:00:00+00:00", "v": 12159.53}, {"t": "2026-01-06T00:00:00+00:00", "v": 12155.51}, {"t": "2026-01-07T00:00:00+00:00", "v": 11840.87}, {"t": "2026-01-08T00:00:00+00:00", "v": 11802.77}, {"t": "2026-01-09T00:00:00+00:00", "v": 11747.18}, {"t": "2026-01-10T00:00:00+00:00", "v": 11725.8}, {"t": "2026-01-11T00:00:00+00:00", "v": 11792.15}, {"t": "2026-01-12T00:00:00+00:00", "v": 11824.8}, {"t": "2026-01-13T00:00:00+00:00", "v": 12359.36}, {"t": "2026-01-14T00:00:00+00:00", "v": 12559.31}, {"t": "2026-01-15T00:00:00+00:00", "v": 12387.09}, {"t": "2026-01-16T00:00:00+00:00", "v": 12386.83}, {"t": "2026-01-17T00:00:00+00:00", "v": 12329.55}, {"t": "2026-01-18T00:00:00+00:00", "v": 12132.19}, {"t": "2026-01-19T00:00:00+00:00", "v": 11980.03}, {"t": "2026-01-20T00:00:00+00:00", "v": 11962.67}, {"t": "2026-01-21T00:00:00+00:00", "v": 12097.59}, {"t": "2026-01-22T00:00:00+00:00", "v": 12110.98}, {"t": "2026-01-23T00:00:00+00:00", "v": 12118.02}, {"t": "2026-01-24T00:00:00+00:00", "v": 12066.46}, {"t": "2026-01-25T00:00:00+00:00", "v": 11723.57}, {"t": "2026-01-26T00:00:00+00:00", "v": 11948.47}, {"t": "2026-01-27T00:00:00+00:00", "v": 12072.42}, {"t": "2026-01-28T00:00:00+00:00", "v": 12080.67}, {"t": "2026-01-29T00:00:00+00:00", "v": 11453.47}, {"t": "2026-01-30T00:00:00+00:00", "v": 11399.34}, {"t": "2026-01-31T00:00:00+00:00", "v": 10653.33}, {"t": "2026-02-01T00:00:00+00:00", "v": 10409.76}, {"t": "2026-02-02T00:00:00+00:00", "v": 10647.38}, {"t": "2026-02-03T00:00:00+00:00", "v": 10247.79}, {"t": "2026-02-04T00:00:00+00:00", "v": 9898.12}, {"t": "2026-02-05T00:00:00+00:00", "v": 8510.71}, {"t": "2026-02-06T00:00:00+00:00", "v": 9542.1}, {"t": "2026-02-07T00:00:00+00:00", "v": 9368.89}, {"t": "2026-02-08T00:00:00+00:00", "v": 9512.47}, {"t": "2026-02-09T00:00:00+00:00", "v": 9484.86}, {"t": "2026-02-10T00:00:00+00:00", "v": 9310.03}, {"t": "2026-02-11T00:00:00+00:00", "v": 9074.31}, {"t": "2026-02-12T00:00:00+00:00", "v": 8964.02}, {"t": "2026-02-13T00:00:00+00:00", "v": 9312.87}, {"t": "2026-02-14T00:00:00+00:00", "v": 9444.13}, {"t": "2026-02-15T00:00:00+00:00", "v": 9309.62}, {"t": "2026-02-16T00:00:00+00:00", "v": 9319.37}, {"t": "2026-02-17T00:00:00+00:00", "v": 9131.28}, {"t": "2026-02-18T00:00:00+00:00", "v": 8990.0}, {"t": "2026-02-19T00:00:00+00:00", "v": 9063.75}, {"t": "2026-02-20T00:00:00+00:00", "v": 9198.93}, {"t": "2026-02-21T00:00:00+00:00", "v": 9192.84}, {"t": "2026-02-22T00:00:00+00:00", "v": 9147.78}, {"t": "2026-02-23T00:00:00+00:00", "v": 8745.75}, {"t": "2026-02-24T00:00:00+00:00", "v": 8662.4}, {"t": "2026-02-25T00:00:00+00:00", "v": 9180.74}, {"t": "2026-02-26T00:00:00+00:00", "v": 9180.74}, {"t": "2026-02-27T00:00:00+00:00", "v": 9167.44}, {"t": "2026-02-28T00:00:00+00:00", "v": 9319.77}, {"t": "2026-03-01T00:00:00+00:00", "v": 9153.1}, {"t": "2026-03-02T00:00:00+00:00", "v": 9576.4}, {"t": "2026-03-03T00:00:00+00:00", "v": 9510.26}, {"t": "2026-03-04T00:00:00+00:00", "v": 10113.74}, {"t": "2026-03-05T00:00:00+00:00", "v": 9862.41}, {"t": "2026-03-06T00:00:00+00:00", "v": 9466.3}, {"t": "2026-03-07T00:00:00+00:00", "v": 9466.3}, {"t": "2026-03-08T00:00:00+00:00", "v": 9466.3}, {"t": "2026-03-09T00:00:00+00:00", "v": 9466.3}, {"t": "2026-03-10T00:00:00+00:00", "v": 9452.59}, {"t": "2026-03-11T00:00:00+00:00", "v": 9484.64}, {"t": "2026-03-12T00:00:00+00:00", "v": 9534.0}, {"t": "2026-03-13T00:00:00+00:00", "v": 9588.23}, {"t": "2026-03-14T00:00:00+00:00", "v": 9625.96}, {"t": "2026-03-15T00:00:00+00:00", "v": 9842.06}, {"t": "2026-03-16T00:00:00+00:00", "v": 10122.81}, {"t": "2026-03-17T00:00:00+00:00", "v": 9988.93}, {"t": "2026-03-18T00:00:00+00:00", "v": 9630.42}, {"t": "2026-03-19T00:00:00+00:00", "v": 9441.72}, {"t": "2026-03-20T00:00:00+00:00", "v": 9441.72}, {"t": "2026-03-21T00:00:00+00:00", "v": 9441.72}, {"t": "2026-03-22T00:00:00+00:00", "v": 9428.05}, {"t": "2026-03-23T00:00:00+00:00", "v": 9834.78}, {"t": "2026-03-24T00:00:00+00:00", "v": 9834.78}, {"t": "2026-03-25T00:00:00+00:00", "v": 9834.78}, {"t": "2026-03-26T00:00:00+00:00", "v": 9834.78}, {"t": "2026-03-27T00:00:00+00:00", "v": 9820.54}, {"t": "2026-03-28T00:00:00+00:00", "v": 9814.18}, {"t": "2026-03-29T00:00:00+00:00", "v": 9757.53}, {"t": "2026-03-30T00:00:00+00:00", "v": 9875.26}, {"t": "2026-03-31T00:00:00+00:00", "v": 10093.87}, {"t": "2026-04-01T00:00:00+00:00", "v": 10070.21}, {"t": "2026-04-02T00:00:00+00:00", "v": 9890.06}, {"t": "2026-04-03T00:00:00+00:00", "v": 9901.3}, {"t": "2026-04-04T00:00:00+00:00", "v": 9948.92}, {"t": "2026-04-05T00:00:00+00:00", "v": 10189.13}, {"t": "2026-04-06T00:00:00+00:00", "v": 10189.13}, {"t": "2026-04-07T00:00:00+00:00", "v": 10174.37}, {"t": "2026-04-08T00:00:00+00:00", "v": 10049.45}, {"t": "2026-04-09T00:00:00+00:00", "v": 10151.59}, {"t": "2026-04-10T00:00:00+00:00", "v": 10316.83}, {"t": "2026-04-11T00:00:00+00:00", "v": 10329.42}, {"t": "2026-04-12T00:00:00+00:00", "v": 10002.62}, {"t": "2026-04-13T00:00:00+00:00", "v": 10523.52}, {"t": "2026-04-14T00:00:00+00:00", "v": 10482.63}, {"t": "2026-04-15T00:00:00+00:00", "v": 10578.27}, {"t": "2026-04-16T00:00:00+00:00", "v": 10628.63}, {"t": "2026-04-17T00:00:00+00:00", "v": 10896.15}, {"t": "2026-04-18T00:00:00+00:00", "v": 10701.06}, {"t": "2026-04-19T00:00:00+00:00", "v": 10432.13}, {"t": "2026-04-20T00:00:00+00:00", "v": 10723.7}, {"t": "2026-04-21T00:00:00+00:00", "v": 10792.45}, {"t": "2026-04-22T00:00:00+00:00", "v": 11054.03}, {"t": "2026-04-23T00:00:00+00:00", "v": 11066.62}, {"t": "2026-04-24T00:00:00+00:00", "v": 10950.05}, {"t": "2026-04-25T00:00:00+00:00", "v": 10975.51}, {"t": "2026-04-26T00:00:00+00:00", "v": 11121.65}, {"t": "2026-04-27T00:00:00+00:00", "v": 10938.45}, {"t": "2026-04-28T00:00:00+00:00", "v": 10793.72}, {"t": "2026-04-29T00:00:00+00:00", "v": 10697.56}, {"t": "2026-04-30T00:00:00+00:00", "v": 10697.56}, {"t": "2026-05-01T00:00:00+00:00", "v": 10682.06}, {"t": "2026-05-02T00:00:00+00:00", "v": 10745.18}, {"t": "2026-05-03T00:00:00+00:00", "v": 10729.06}, {"t": "2026-05-04T00:00:00+00:00", "v": 10902.57}, {"t": "2026-05-05T00:00:00+00:00", "v": 11047.24}, {"t": "2026-05-06T00:00:00+00:00", "v": 11120.88}, {"t": "2026-05-07T00:00:00+00:00", "v": 10928.39}, {"t": "2026-05-08T00:00:00+00:00", "v": 10950.25}, {"t": "2026-05-09T00:00:00+00:00", "v": 11014.18}, {"t": "2026-05-10T00:00:00+00:00", "v": 11225.12}, {"t": "2026-05-11T00:00:00+00:00", "v": 11162.14}, {"t": "2026-05-12T00:00:00+00:00", "v": 10992.19}, {"t": "2026-05-13T00:00:00+00:00", "v": 10815.82}, {"t": "2026-05-14T00:00:00+00:00", "v": 10815.82}, {"t": "2026-05-15T00:00:00+00:00", "v": 10815.82}, {"t": "2026-05-16T00:00:00+00:00", "v": 10815.82}, {"t": "2026-05-17T00:00:00+00:00", "v": 10815.82}, {"t": "2026-05-18T00:00:00+00:00", "v": 10800.16}, {"t": "2026-05-19T00:00:00+00:00", "v": 10775.19}, {"t": "2026-05-20T00:00:00+00:00", "v": 10877.18}, {"t": "2026-05-21T00:00:00+00:00", "v": 10884.75}, {"t": "2026-05-22T00:00:00+00:00", "v": 10591.97}, {"t": "2026-05-23T00:00:00+00:00", "v": 10762.0}, {"t": "2026-05-24T00:00:00+00:00", "v": 10804.51}, {"t": "2026-05-25T00:00:00+00:00", "v": 10841.96}, {"t": "2026-05-26T00:00:00+00:00", "v": 10647.24}, {"t": "2026-05-27T00:00:00+00:00", "v": 10440.45}, {"t": "2026-05-28T00:00:00+00:00", "v": 10323.59}, {"t": "2026-05-29T00:00:00+00:00", "v": 10301.7}, {"t": "2026-05-30T00:00:00+00:00", "v": 10360.91}, {"t": "2026-05-31T00:00:00+00:00", "v": 10333.55}, {"t": "2026-06-01T00:00:00+00:00", "v": 10018.32}, {"t": "2026-06-02T00:00:00+00:00", "v": 9361.9}, {"t": "2026-06-03T00:00:00+00:00", "v": 8995.17}, {"t": "2026-06-04T00:00:00+00:00", "v": 8958.28}, {"t": "2026-06-05T00:00:00+00:00", "v": 8562.38}, {"t": "2026-06-06T00:00:00+00:00", "v": 8538.25}, {"t": "2026-06-07T00:00:00+00:00", "v": 8881.68}, {"t": "2026-06-08T00:00:00+00:00", "v": 8846.47}, {"t": "2026-06-09T00:00:00+00:00", "v": 8655.25}, {"t": "2026-06-10T00:00:00+00:00", "v": 8625.23}, {"t": "2026-06-11T00:00:00+00:00", "v": 8925.45}, {"t": "2026-06-12T00:00:00+00:00", "v": 8917.03}, {"t": "2026-06-13T00:00:00+00:00", "v": 9038.52}, {"t": "2026-06-14T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-15T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-16T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-17T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-18T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-19T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-20T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-21T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-22T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-23T00:00:00+00:00", "v": 9206.56}, {"t": "2026-06-24T00:00:00+00:00", "v": 9193.22}, {"t": "2026-06-25T00:00:00+00:00", "v": 8999.26}, {"t": "2026-06-26T00:00:00+00:00", "v": 9046.7}, {"t": "2026-06-27T00:00:00+00:00", "v": 9034.95}, {"t": "2026-06-28T00:00:00+00:00", "v": 8967.63}, {"t": "2026-06-29T00:00:00+00:00", "v": 9069.74}, {"t": "2026-06-30T00:00:00+00:00", "v": 8825.17}, {"t": "2026-07-01T00:00:00+00:00", "v": 9037.06}, {"t": "2026-07-02T00:00:00+00:00", "v": 9274.54}, {"t": "2026-07-03T00:00:00+00:00", "v": 9409.82}, {"t": "2026-07-04T00:00:00+00:00", "v": 9409.82}, {"t": "2026-07-05T00:00:00+00:00", "v": 9409.82}, {"t": "2026-07-06T00:00:00+00:00", "v": 9396.19}, {"t": "2026-07-07T00:00:00+00:00", "v": 9293.65}, {"t": "2026-07-08T00:00:00+00:00", "v": 9123.15}, {"t": "2026-07-09T00:00:00+00:00", "v": 9123.15}, {"t": "2026-07-10T00:00:00+00:00", "v": 9109.94}, {"t": "2026-07-11T00:00:00+00:00", "v": 9062.8}, {"t": "2026-07-12T00:00:00+00:00", "v": 9056.69}, {"t": "2026-07-13T00:00:00+00:00", "v": 8838.11}, {"t": "2026-07-14T00:00:00+00:00", "v": 8825.3}, {"t": "2026-07-15T00:00:00+00:00", "v": 8789.73}, {"t": "2026-07-16T00:00:00+00:00", "v": 8664.41}, {"t": "2026-07-17T00:00:00+00:00", "v": 8679.75}, {"t": "2026-07-18T00:00:00+00:00", "v": 8801.82}, {"t": "2026-07-19T00:00:00+00:00", "v": 8787.02}, {"t": "2026-07-20T00:00:00+00:00", "v": 8855.99}, {"t": "2026-07-21T00:00:00+00:00", "v": 9032.63}, {"t": "2026-07-22T00:00:00+00:00", "v": 8972.75}, {"t": "2026-07-23T00:00:00+00:00", "v": 8834.67}, {"t": "2026-07-24T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-25T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-26T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-27T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-28T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-29T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-30T00:00:00+00:00", "v": 8693.61}, {"t": "2026-07-31T00:00:00+00:00", "v": 8681.02}, {"t": "2026-08-01T00:00:00+00:00", "v": 8671.9}, {"t": "2026-08-02T00:00:00+00:00", "v": 8777.7}, {"t": "2026-08-03T00:00:00+00:00", "v": 8768.86}, {"t": "2026-08-04T00:00:00+00:00", "v": 8835.58}, {"t": "2026-08-05T00:00:00+00:00", "v": 8835.58}, {"t": "2026-08-06T00:00:00+00:00", "v": 8835.58}, {"t": "2026-08-07T00:00:00+00:00", "v": 8835.58}], "total_trades": 104, "generated_at": "2026-08-07T09:27:43.044978+00:00", "asset": "BTC"}