{"strategy": "as_mm", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 2299.41, "total_return_pct": -77.01, "pnl": -7700.59, "sharpe": -119.405, "sortino": -126.997, "max_drawdown_pct": 77.02, "win_rate": 0.089, "profit_factor": 0.034, "expectancy": -11.953, "trades": [{"time": "2026-07-21 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.152917, "entry_px": 65385.32, "exit_px": 65357.58, "pnl_gross": -7.2413, "pnl_net": -10.2402, "fee": 2.998922, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-07-21 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.152516, "entry_px": 65509.44, "exit_px": 65376.56, "pnl_gross": -23.2616, "pnl_net": -26.256, "fee": 2.994331, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-21 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.151635, "entry_px": 65736.67, "exit_px": 65435.5, "pnl_gross": -48.6519, "pnl_net": -51.6354, "fee": 2.983544, "fee_rate_pct": 0.015, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-21 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.151241, "entry_px": 65586.52, "exit_px": 65459.47, "pnl_gross": -22.1875, "pnl_net": -25.1604, "fee": 2.972929, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-07-21 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.150769, "entry_px": 65644.58, "exit_px": 65717.22, "pnl_gross": 7.9808, "pnl_net": 5.01, "fee": 2.970793, "fee_rate_pct": 0.015, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-21 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.150517, "entry_px": 65807.74, "exit_px": 65736.2, "pnl_gross": -13.7385, "pnl_net": -16.7084, "fee": 2.96994, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-21 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.149891, "entry_px": 65990.92, "exit_px": 65784.15, "pnl_gross": -33.9564, "pnl_net": -36.9192, "fee": 2.962785, "fee_rate_pct": 0.015, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-21 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.149487, "entry_px": 65941.88, "exit_px": 66112.82, "pnl_gross": 22.593, "pnl_net": 19.6319, "fee": 2.961069, "fee_rate_pct": 0.015, "return_pct": 0.229, "duration": ""}, {"time": "2026-07-21 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.149047, "entry_px": 66288.22, "exit_px": 66120.81, "pnl_gross": -27.9121, "pnl_net": -30.8723, "fee": 2.960275, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-21 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.148509, "entry_px": 66340.27, "exit_px": 66110.82, "pnl_gross": -37.0261, "pnl_net": -39.9767, "fee": 2.950527, "fee_rate_pct": 0.015, "return_pct": -0.376, "duration": ""}, {"time": "2026-07-21 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.14811, "entry_px": 66269.2, "exit_px": 66226.71, "pnl_gross": -9.2377, "pnl_net": -12.1813, "fee": 2.943595, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-07-21 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.147821, "entry_px": 66336.27, "exit_px": 66293.64, "pnl_gross": -9.2424, "pnl_net": -12.1833, "fee": 2.940823, "fee_rate_pct": 0.015, "return_pct": -0.094, "duration": ""}, {"time": "2026-07-21 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.147566, "entry_px": 66388.32, "exit_px": 66059.87, "pnl_gross": -51.3994, "pnl_net": -54.3312, "fee": 2.931727, "fee_rate_pct": 0.015, "return_pct": -0.525, "duration": ""}, {"time": "2026-07-21 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.147107, "entry_px": 66246.18, "exit_px": 66253.68, "pnl_gross": -1.8204, "pnl_net": -4.7442, "fee": 2.923749, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-21 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.146917, "entry_px": 66319.25, "exit_px": 66352.58, "pnl_gross": 1.9727, "pnl_net": -0.9511, "fee": 2.923762, "fee_rate_pct": 0.015, "return_pct": 0.02, "duration": ""}, {"time": "2026-07-21 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.146487, "entry_px": 66527.46, "exit_px": 66535.4, "pnl_gross": -1.7611, "pnl_net": -4.6849, "fee": 2.923797, "fee_rate_pct": 0.015, "return_pct": -0.018, "duration": ""}, {"time": "2026-07-21 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.146408, "entry_px": 66551.48, "exit_px": 66464.47, "pnl_gross": -15.661, "pnl_net": -18.5822, "fee": 2.92119, "fee_rate_pct": 0.015, "return_pct": -0.161, "duration": ""}, {"time": "2026-07-21 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.14617, "entry_px": 66552.49, "exit_px": 66554.38, "pnl_gross": -2.6417, "pnl_net": -5.5602, "fee": 2.918435, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-21 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.145402, "entry_px": 66885.82, "exit_px": 66630.3, "pnl_gross": -40.0646, "pnl_net": -42.9767, "fee": 2.912027, "fee_rate_pct": 0.015, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-21 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.144842, "entry_px": 66867.8, "exit_px": 66694.24, "pnl_gross": -28.0409, "pnl_net": -30.9428, "fee": 2.901809, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-21 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.144731, "entry_px": 66725.66, "exit_px": 66572.36, "pnl_gross": -25.0808, "pnl_net": -27.9746, "fee": 2.893853, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-21 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.144227, "entry_px": 66784.72, "exit_px": 66432.5, "pnl_gross": -53.6813, "pnl_net": -56.5633, "fee": 2.882028, "fee_rate_pct": 0.015, "return_pct": -0.557, "duration": ""}, {"time": "2026-07-21 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.143846, "entry_px": 66588.52, "exit_px": 66396.54, "pnl_gross": -30.4857, "pnl_net": -33.3551, "fee": 2.869405, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.143557, "entry_px": 66510.44, "exit_px": 66203.73, "pnl_gross": -46.8887, "pnl_net": -49.7465, "fee": 2.857807, "fee_rate_pct": 0.015, "return_pct": -0.491, "duration": ""}, {"time": "2026-07-21 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.143394, "entry_px": 66259.19, "exit_px": 66146.79, "pnl_gross": -18.9662, "pnl_net": -21.8142, "fee": 2.847933, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-07-21 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.142971, "entry_px": 66322.26, "exit_px": 66289.64, "pnl_gross": -7.5065, "pnl_net": -10.3505, "fee": 2.843948, "fee_rate_pct": 0.015, "return_pct": -0.079, "duration": ""}, {"time": "2026-07-21 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.14266, "entry_px": 66414.35, "exit_px": 66386.55, "pnl_gross": -6.8079, "pnl_net": -9.6497, "fee": 2.841806, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-07-21 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.142459, "entry_px": 66460.39, "exit_px": 66295.64, "pnl_gross": -26.3078, "pnl_net": -29.1446, "fee": 2.836844, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-21 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.142005, "entry_px": 66487.42, "exit_px": 66264.67, "pnl_gross": -34.4597, "pnl_net": -37.2874, "fee": 2.827719, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-21 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.1417, "entry_px": 66387.32, "exit_px": 66259.67, "pnl_gross": -20.907, "pnl_net": -23.7265, "fee": 2.819412, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-21 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.141366, "entry_px": 66396.33, "exit_px": 66181.75, "pnl_gross": -33.1454, "pnl_net": -35.9567, "fee": 2.811305, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-21 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.140973, "entry_px": 66346.28, "exit_px": 66171.76, "pnl_gross": -27.4046, "pnl_net": -30.2068, "fee": 2.80222, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-21 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.140554, "entry_px": 66349.28, "exit_px": 66356.58, "pnl_gross": -1.7727, "pnl_net": -4.5705, "fee": 2.797851, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-22 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.140012, "entry_px": 66593.53, "exit_px": 66529.4, "pnl_gross": -11.7738, "pnl_net": -14.5696, "fee": 2.795821, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-07-22 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.139493, "entry_px": 66756.69, "exit_px": 66526.41, "pnl_gross": -34.9118, "pnl_net": -37.7006, "fee": 2.788809, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-22 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.139464, "entry_px": 66520.45, "exit_px": 66305.63, "pnl_gross": -32.7392, "pnl_net": -35.5178, "fee": 2.778668, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-22 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.139108, "entry_px": 66455.39, "exit_px": 66378.55, "pnl_gross": -13.46, "pnl_net": -16.2317, "fee": 2.77174, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-22 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.139006, "entry_px": 66407.34, "exit_px": 66218.71, "pnl_gross": -28.9855, "pnl_net": -31.7509, "fee": 2.765373, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-07-22 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.138961, "entry_px": 66220.15, "exit_px": 66164.77, "pnl_gross": -10.4558, "pnl_net": -13.2153, "fee": 2.759451, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-07-22 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.138592, "entry_px": 66321.25, "exit_px": 66243.69, "pnl_gross": -13.5057, "pnl_net": -16.2616, "fee": 2.755866, "fee_rate_pct": 0.015, "return_pct": -0.147, "duration": ""}, {"time": "2026-07-22 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.138192, "entry_px": 66415.35, "exit_px": 66292.64, "pnl_gross": -19.7082, "pnl_net": -22.459, "fee": 2.750877, "fee_rate_pct": 0.015, "return_pct": -0.215, "duration": ""}, {"time": "2026-07-22 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.138095, "entry_px": 66319.25, "exit_px": 65918.02, "pnl_gross": -58.1481, "pnl_net": -60.8873, "fee": 2.739196, "fee_rate_pct": 0.015, "return_pct": -0.635, "duration": ""}, {"time": "2026-07-22 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.137874, "entry_px": 66003.94, "exit_px": 65825.11, "pnl_gross": -27.3823, "pnl_net": -30.1086, "fee": 2.72637, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-22 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.137526, "entry_px": 65971.91, "exit_px": 65832.1, "pnl_gross": -21.9457, "pnl_net": -24.6646, "fee": 2.718972, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-22 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.137264, "entry_px": 65937.87, "exit_px": 65650.28, "pnl_gross": -42.1849, "pnl_net": -44.8943, "fee": 2.709347, "fee_rate_pct": 0.015, "return_pct": -0.466, "duration": ""}, {"time": "2026-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.136776, "entry_px": 65864.8, "exit_px": 65888.05, "pnl_gross": 0.4765, "pnl_net": -2.2266, "fee": 2.703094, "fee_rate_pct": 0.015, "return_pct": 0.005, "duration": ""}, {"time": "2026-07-22 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.136274, "entry_px": 66111.04, "exit_px": 65836.1, "pnl_gross": -40.1653, "pnl_net": -42.8624, "fee": 2.697145, "fee_rate_pct": 0.015, "return_pct": -0.446, "duration": ""}, {"time": "2026-07-22 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.135845, "entry_px": 66023.96, "exit_px": 65940.99, "pnl_gross": -13.9594, "pnl_net": -16.6485, "fee": 2.689017, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.13585, "entry_px": 65918.85, "exit_px": 65847.09, "pnl_gross": -12.4345, "pnl_net": -15.1196, "fee": 2.68506, "fee_rate_pct": 0.015, "return_pct": -0.139, "duration": ""}, {"time": "2026-07-22 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.135505, "entry_px": 65994.93, "exit_px": 65903.03, "pnl_gross": -15.1336, "pnl_net": -17.8145, "fee": 2.680925, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-22 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.135075, "entry_px": 66093.03, "exit_px": 66001.93, "pnl_gross": -14.9811, "pnl_net": -17.6575, "fee": 2.676409, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134926, "entry_px": 66054.99, "exit_px": 65852.08, "pnl_gross": -30.0471, "pnl_net": -32.7168, "fee": 2.669654, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-22 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.134784, "entry_px": 65901.84, "exit_px": 65694.24, "pnl_gross": -30.6412, "pnl_net": -33.3017, "fee": 2.660557, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-07-22 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.134776, "entry_px": 65678.61, "exit_px": 65496.44, "pnl_gross": -27.2046, "pnl_net": -29.8565, "fee": 2.651887, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-22 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.133923, "entry_px": 65893.83, "exit_px": 65948.99, "pnl_gross": 4.7383, "pnl_net": 2.0897, "fee": 2.648518, "fee_rate_pct": 0.015, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-22 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.134153, "entry_px": 65815.75, "exit_px": 65593.34, "pnl_gross": -32.4813, "pnl_net": -35.1256, "fee": 2.644339, "fee_rate_pct": 0.015, "return_pct": -0.368, "duration": ""}, {"time": "2026-07-22 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.133599, "entry_px": 65845.78, "exit_px": 65894.04, "pnl_gross": 3.8074, "pnl_net": 1.1674, "fee": 2.640046, "fee_rate_pct": 0.015, "return_pct": 0.043, "duration": ""}, {"time": "2026-07-22 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.13327, "entry_px": 66036.97, "exit_px": 65955.98, "pnl_gross": -13.4325, "pnl_net": -16.0711, "fee": 2.638605, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-07-22 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.132817, "entry_px": 66161.09, "exit_px": 66263.67, "pnl_gross": 10.9855, "pnl_net": 8.3472, "fee": 2.638239, "fee_rate_pct": 0.015, "return_pct": 0.125, "duration": ""}, {"time": "2026-07-22 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.132917, "entry_px": 66194.13, "exit_px": 65967.97, "pnl_gross": -32.6956, "pnl_net": -35.3306, "fee": 2.634988, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-22 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.132617, "entry_px": 66097.03, "exit_px": 65934.0, "pnl_gross": -24.2472, "pnl_net": -26.8736, "fee": 2.626434, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-22 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.132405, "entry_px": 66019.95, "exit_px": 65648.29, "pnl_gross": -51.8257, "pnl_net": -54.4407, "fee": 2.61503, "fee_rate_pct": 0.015, "return_pct": -0.593, "duration": ""}, {"time": "2026-07-22 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.13181, "entry_px": 65924.86, "exit_px": 65749.18, "pnl_gross": -25.7589, "pnl_net": -28.3623, "fee": 2.603393, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-22 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.131357, "entry_px": 65955.89, "exit_px": 65840.09, "pnl_gross": -17.8075, "pnl_net": -20.4044, "fee": 2.596849, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-07-22 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.131044, "entry_px": 65977.91, "exit_px": 65858.08, "pnl_gross": -18.2952, "pnl_net": -20.8866, "fee": 2.591447, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-07-22 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.130798, "entry_px": 65961.9, "exit_px": 65829.1, "pnl_gross": -19.9545, "pnl_net": -22.5402, "fee": 2.5857, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-22 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.130438, "entry_px": 65990.92, "exit_px": 66039.89, "pnl_gross": 3.8041, "pnl_net": 1.2209, "fee": 2.583275, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-07-22 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.130269, "entry_px": 66106.04, "exit_px": 65912.02, "pnl_gross": -27.8541, "pnl_net": -30.4338, "fee": 2.579679, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-22 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.130078, "entry_px": 65988.92, "exit_px": 65933.0, "pnl_gross": -9.8482, "pnl_net": -12.4222, "fee": 2.574021, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}, {"time": "2026-07-22 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.130037, "entry_px": 65933.87, "exit_px": 65886.05, "pnl_gross": -8.7896, "pnl_net": -11.3608, "fee": 2.57122, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-07-23 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.129475, "entry_px": 66152.09, "exit_px": 66188.74, "pnl_gross": 2.1762, "pnl_net": -0.394, "fee": 2.570224, "fee_rate_pct": 0.015, "return_pct": 0.025, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.12934, "entry_px": 66238.17, "exit_px": 66046.89, "pnl_gross": -27.3072, "pnl_net": -29.8737, "fee": 2.566462, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-07-23 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.129493, "entry_px": 65948.88, "exit_px": 65706.23, "pnl_gross": -33.9794, "pnl_net": -36.5367, "fee": 2.557262, "fee_rate_pct": 0.015, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-23 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.129135, "entry_px": 65868.8, "exit_px": 65630.3, "pnl_gross": -33.3457, "pnl_net": -35.8929, "fee": 2.54717, "fee_rate_pct": 0.015, "return_pct": -0.392, "duration": ""}, {"time": "2026-07-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.128764, "entry_px": 65799.73, "exit_px": 65646.29, "pnl_gross": -22.2971, "pnl_net": -24.8359, "fee": 2.538827, "fee_rate_pct": 0.015, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-23 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.128709, "entry_px": 65654.59, "exit_px": 65590.34, "pnl_gross": -10.8027, "pnl_net": -13.3366, "fee": 2.533861, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-23 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.128472, "entry_px": 65691.63, "exit_px": 65607.33, "pnl_gross": -13.3603, "pnl_net": -15.8905, "fee": 2.530236, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-07-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.128308, "entry_px": 65671.61, "exit_px": 65489.44, "pnl_gross": -25.897, "pnl_net": -28.4213, "fee": 2.524352, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-07-23 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.127872, "entry_px": 65692.63, "exit_px": 65641.29, "pnl_gross": -9.0833, "pnl_net": -11.6024, "fee": 2.51909, "fee_rate_pct": 0.015, "return_pct": -0.108, "duration": ""}, {"time": "2026-07-23 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.127666, "entry_px": 65727.66, "exit_px": 65544.39, "pnl_gross": -25.9114, "pnl_net": -28.4253, "fee": 2.513847, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-07-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.127165, "entry_px": 65782.72, "exit_px": 65622.31, "pnl_gross": -22.9045, "pnl_net": -25.411, "fee": 2.506518, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-07-23 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.127375, "entry_px": 65494.43, "exit_px": 65303.63, "pnl_gross": -26.802, "pnl_net": -29.3011, "fee": 2.49906, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-23 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.126991, "entry_px": 65481.42, "exit_px": 65484.45, "pnl_gross": -2.1094, "pnl_net": -4.6042, "fee": 2.494723, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-07-23 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.126595, "entry_px": 65669.6, "exit_px": 65545.39, "pnl_gross": -18.2167, "pnl_net": -20.7084, "fee": 2.491674, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-23 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.126216, "entry_px": 65722.66, "exit_px": 65622.31, "pnl_gross": -15.1518, "pnl_net": -17.6385, "fee": 2.486676, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-23 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.125999, "entry_px": 65715.65, "exit_px": 65617.32, "pnl_gross": -14.872, "pnl_net": -17.3542, "fee": 2.482173, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-23 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.125635, "entry_px": 65787.72, "exit_px": 65633.3, "pnl_gross": -21.8773, "pnl_net": -24.354, "fee": 2.476662, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-23 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.125367, "entry_px": 65753.69, "exit_px": 65493.44, "pnl_gross": -35.0946, "pnl_net": -37.5627, "fee": 2.468109, "fee_rate_pct": 0.015, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-23 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.125102, "entry_px": 65612.55, "exit_px": 65336.6, "pnl_gross": -36.9791, "pnl_net": -39.4364, "fee": 2.4573, "fee_rate_pct": 0.015, "return_pct": -0.451, "duration": ""}, {"time": "2026-07-23 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.125084, "entry_px": 65326.26, "exit_px": 65087.85, "pnl_gross": -32.2688, "pnl_net": -34.7157, "fee": 2.446908, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-23 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.125056, "entry_px": 65083.02, "exit_px": 65103.83, "pnl_gross": 0.1607, "pnl_net": -2.2814, "fee": 2.442097, "fee_rate_pct": 0.015, "return_pct": 0.002, "duration": ""}, {"time": "2026-07-23 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.12519, "entry_px": 65014.95, "exit_px": 64976.96, "pnl_gross": -7.1972, "pnl_net": -9.6383, "fee": 2.441053, "fee_rate_pct": 0.015, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-23 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.124752, "entry_px": 65185.12, "exit_px": 64771.16, "pnl_gross": -54.0739, "pnl_net": -56.5057, "fee": 2.431846, "fee_rate_pct": 0.015, "return_pct": -0.665, "duration": ""}, {"time": "2026-07-23 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.12455, "entry_px": 64856.79, "exit_px": 64857.08, "pnl_gross": -2.3878, "pnl_net": -4.8111, "fee": 2.423379, "fee_rate_pct": 0.015, "return_pct": -0.03, "duration": ""}, {"time": "2026-07-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.124239, "entry_px": 64999.93, "exit_px": 64787.15, "pnl_gross": -28.8552, "pnl_net": -31.2739, "fee": 2.418693, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-23 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.124159, "entry_px": 64809.74, "exit_px": 64659.28, "pnl_gross": -21.0932, "pnl_net": -23.5045, "fee": 2.411212, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-07-23 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.123852, "entry_px": 64799.73, "exit_px": 64778.16, "pnl_gross": -5.0798, "pnl_net": -7.487, "fee": 2.407272, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-23 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.123658, "entry_px": 64860.8, "exit_px": 64628.31, "pnl_gross": -31.1509, "pnl_net": -33.5527, "fee": 2.401855, "fee_rate_pct": 0.015, "return_pct": -0.388, "duration": ""}, {"time": "2026-07-23 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.123339, "entry_px": 64775.71, "exit_px": 64778.16, "pnl_gross": -2.0952, "pnl_net": -4.492, "fee": 2.396857, "fee_rate_pct": 0.015, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-23 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.123022, "entry_px": 64925.86, "exit_px": 64723.21, "pnl_gross": -27.3227, "pnl_net": -29.7151, "fee": 2.392453, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-23 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.12258, "entry_px": 64936.87, "exit_px": 64630.31, "pnl_gross": -39.9614, "pnl_net": -42.3437, "fee": 2.382352, "fee_rate_pct": 0.015, "return_pct": -0.502, "duration": ""}, {"time": "2026-07-23 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.121687, "entry_px": 65085.02, "exit_px": 65086.85, "pnl_gross": -2.1536, "pnl_net": -4.5296, "fee": 2.376034, "fee_rate_pct": 0.015, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-23 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.121497, "entry_px": 65169.1, "exit_px": 64993.94, "pnl_gross": -23.654, "pnl_net": -26.0261, "fee": 2.372163, "fee_rate_pct": 0.015, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-23 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.121248, "entry_px": 65108.04, "exit_px": 65061.87, "pnl_gross": -7.9654, "pnl_net": -10.3329, "fee": 2.367426, "fee_rate_pct": 0.015, "return_pct": -0.101, "duration": ""}, {"time": "2026-07-23 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.120932, "entry_px": 65212.15, "exit_px": 65046.89, "pnl_gross": -22.348, "pnl_net": -24.7109, "fee": 2.362873, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-23 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.12054, "entry_px": 65239.17, "exit_px": 65076.86, "pnl_gross": -21.9217, "pnl_net": -24.278, "fee": 2.356244, "fee_rate_pct": 0.015, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-23 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.120261, "entry_px": 65208.14, "exit_px": 65039.89, "pnl_gross": -22.5832, "pnl_net": -24.9328, "fee": 2.349564, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-07-24 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.120197, "entry_px": 65054.99, "exit_px": 64785.15, "pnl_gross": -34.7749, "pnl_net": -37.1158, "fee": 2.340959, "fee_rate_pct": 0.015, "return_pct": -0.445, "duration": ""}, {"time": "2026-07-24 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.119985, "entry_px": 64879.81, "exit_px": 64989.94, "pnl_gross": 10.8766, "pnl_net": 8.5393, "fee": 2.337363, "fee_rate_pct": 0.015, "return_pct": 0.14, "duration": ""}, {"time": "2026-07-24 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.119802, "entry_px": 65070.0, "exit_px": 65002.93, "pnl_gross": -10.3729, "pnl_net": -12.7104, "fee": 2.33745, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-07-24 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.119552, "entry_px": 65119.05, "exit_px": 65056.88, "pnl_gross": -9.7677, "pnl_net": -12.1021, "fee": 2.334419, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-07-24 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.11957, "entry_px": 65027.96, "exit_px": 65027.91, "pnl_gross": -2.3393, "pnl_net": -4.6719, "fee": 2.332617, "fee_rate_pct": 0.015, "return_pct": -0.03, "duration": ""}, {"time": "2026-07-24 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.11894, "entry_px": 65352.29, "exit_px": 65208.73, "pnl_gross": -19.4046, "pnl_net": -21.7339, "fee": 2.329339, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-24 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.118482, "entry_px": 65441.38, "exit_px": 65275.66, "pnl_gross": -21.9576, "pnl_net": -24.2808, "fee": 2.323142, "fee_rate_pct": 0.015, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-24 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.118195, "entry_px": 65414.35, "exit_px": 65205.73, "pnl_gross": -26.9737, "pnl_net": -29.2895, "fee": 2.315796, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-07-24 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.117816, "entry_px": 65396.33, "exit_px": 65189.75, "pnl_gross": -26.6468, "pnl_net": -28.9546, "fee": 2.307769, "fee_rate_pct": 0.015, "return_pct": -0.346, "duration": ""}, {"time": "2026-07-24 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.117487, "entry_px": 65352.29, "exit_px": 65399.54, "pnl_gross": 3.2468, "pnl_net": 0.9425, "fee": 2.304246, "fee_rate_pct": 0.015, "return_pct": 0.042, "duration": ""}, {"time": "2026-07-24 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.117289, "entry_px": 65490.43, "exit_px": 65387.55, "pnl_gross": -14.369, "pnl_net": -16.6716, "fee": 2.302582, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-24 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.116496, "entry_px": 65812.75, "exit_px": 65407.53, "pnl_gross": -49.4996, "pnl_net": -51.7926, "fee": 2.292996, "fee_rate_pct": 0.015, "return_pct": -0.646, "duration": ""}, {"time": "2026-07-24 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.116207, "entry_px": 65550.48, "exit_px": 65324.61, "pnl_gross": -28.5296, "pnl_net": -30.8109, "fee": 2.28129, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-24 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.115944, "entry_px": 65453.39, "exit_px": 65219.71, "pnl_gross": -29.3656, "pnl_net": -31.6382, "fee": 2.272614, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-07-24 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.116167, "entry_px": 65075.01, "exit_px": 64959.97, "pnl_gross": -15.6291, "pnl_net": -17.895, "fee": 2.265866, "fee_rate_pct": 0.015, "return_pct": -0.207, "duration": ""}, {"time": "2026-07-24 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.115752, "entry_px": 65173.11, "exit_px": 64879.06, "pnl_gross": -36.2953, "pnl_net": -38.5533, "fee": 2.25807, "fee_rate_pct": 0.015, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-24 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.115385, "entry_px": 65066.0, "exit_px": 64863.07, "pnl_gross": -25.6638, "pnl_net": -27.9125, "fee": 2.24878, "fee_rate_pct": 0.015, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-24 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.115028, "entry_px": 65044.98, "exit_px": 64913.02, "pnl_gross": -17.4212, "pnl_net": -19.6635, "fee": 2.242321, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-24 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.114622, "entry_px": 65123.06, "exit_px": 64945.99, "pnl_gross": -22.5324, "pnl_net": -24.7687, "fee": 2.236316, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-24 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.114428, "entry_px": 65036.97, "exit_px": 64686.25, "pnl_gross": -42.3591, "pnl_net": -44.5857, "fee": 2.226595, "fee_rate_pct": 0.015, "return_pct": -0.569, "duration": ""}, {"time": "2026-07-24 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.114876, "entry_px": 64414.35, "exit_px": 64419.52, "pnl_gross": -1.6265, "pnl_net": -3.8465, "fee": 2.219988, "fee_rate_pct": 0.015, "return_pct": -0.022, "duration": ""}, {"time": "2026-07-24 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.114953, "entry_px": 64357.29, "exit_px": 64073.86, "pnl_gross": -34.7958, "pnl_net": -37.0103, "fee": 2.214532, "fee_rate_pct": 0.015, "return_pct": -0.47, "duration": ""}, {"time": "2026-07-24 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.11499, "entry_px": 64033.97, "exit_px": 63722.21, "pnl_gross": -38.0524, "pnl_net": -40.256, "fee": 2.203602, "fee_rate_pct": 0.015, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-24 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.114699, "entry_px": 63864.8, "exit_px": 63860.08, "pnl_gross": -2.7394, "pnl_net": -4.9369, "fee": 2.197487, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-07-24 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.114353, "entry_px": 64033.97, "exit_px": 64048.89, "pnl_gross": -0.4912, "pnl_net": -2.6882, "fee": 2.196999, "fee_rate_pct": 0.015, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.113792, "entry_px": 64345.28, "exit_px": 64056.88, "pnl_gross": -35.0096, "pnl_net": -37.2012, "fee": 2.191671, "fee_rate_pct": 0.015, "return_pct": -0.478, "duration": ""}, {"time": "2026-07-24 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.113502, "entry_px": 64201.14, "exit_px": 63853.08, "pnl_gross": -41.6852, "pnl_net": -43.8653, "fee": 2.180162, "fee_rate_pct": 0.015, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-24 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.113203, "entry_px": 64002.94, "exit_px": 64008.93, "pnl_gross": -1.4958, "pnl_net": -3.6695, "fee": 2.173699, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.112812, "entry_px": 64211.15, "exit_px": 64106.83, "pnl_gross": -13.9397, "pnl_net": -16.1111, "fee": 2.171371, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-07-24 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.112643, "entry_px": 64184.12, "exit_px": 64093.84, "pnl_gross": -12.3366, "pnl_net": -14.504, "fee": 2.167442, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-24 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.112209, "entry_px": 64322.26, "exit_px": 64111.82, "pnl_gross": -25.7743, "pnl_net": -27.936, "fee": 2.161719, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.111847, "entry_px": 64300.24, "exit_px": 64148.79, "pnl_gross": -19.0941, "pnl_net": -21.2491, "fee": 2.154996, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-24 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.111659, "entry_px": 64237.17, "exit_px": 64092.84, "pnl_gross": -18.2652, "pnl_net": -20.4146, "fee": 2.14938, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-24 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.111425, "entry_px": 64208.14, "exit_px": 64086.85, "pnl_gross": -15.6596, "pnl_net": -17.8039, "fee": 2.14429, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.111187, "entry_px": 64205.14, "exit_px": 64057.88, "pnl_gross": -18.5129, "pnl_net": -20.652, "fee": 2.139177, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-24 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.110897, "entry_px": 64206.14, "exit_px": 64098.84, "pnl_gross": -14.0341, "pnl_net": -16.1684, "fee": 2.134296, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-24 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.110675, "entry_px": 64208.14, "exit_px": 64089.85, "pnl_gross": -15.2225, "pnl_net": -17.3524, "fee": 2.129907, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.110417, "entry_px": 64220.16, "exit_px": 64078.86, "pnl_gross": -17.7268, "pnl_net": -19.8517, "fee": 2.124959, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-07-25 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.11021, "entry_px": 64180.12, "exit_px": 64016.92, "pnl_gross": -20.1052, "pnl_net": -22.2245, "fee": 2.119289, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.110013, "entry_px": 64112.05, "exit_px": 63933.0, "pnl_gross": -21.8103, "pnl_net": -23.9233, "fee": 2.112993, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.109664, "entry_px": 64117.05, "exit_px": 63995.94, "pnl_gross": -15.3892, "pnl_net": -17.4966, "fee": 2.107407, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-25 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.109508, "entry_px": 64068.0, "exit_px": 63962.97, "pnl_gross": -13.6048, "pnl_net": -15.7079, "fee": 2.103062, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-25 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.109281, "entry_px": 64077.01, "exit_px": 63977.96, "pnl_gross": -12.9239, "pnl_net": -15.023, "fee": 2.099096, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-25 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.109004, "entry_px": 64121.06, "exit_px": 64015.92, "pnl_gross": -13.5555, "pnl_net": -15.6506, "fee": 2.095117, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-25 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.108743, "entry_px": 64150.09, "exit_px": 64093.84, "pnl_gross": -8.208, "pnl_net": -10.2999, "fee": 2.091844, "fee_rate_pct": 0.015, "return_pct": -0.118, "duration": ""}, {"time": "2026-07-25 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.108507, "entry_px": 64214.15, "exit_px": 64063.87, "pnl_gross": -18.3941, "pnl_net": -20.482, "fee": 2.087859, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.108473, "entry_px": 64065.0, "exit_px": 63957.98, "pnl_gross": -13.6921, "pnl_net": -15.7752, "fee": 2.083056, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-25 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.108251, "entry_px": 64070.01, "exit_px": 63893.04, "pnl_gross": -21.2341, "pnl_net": -23.312, "fee": 2.077819, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-25 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.107966, "entry_px": 64041.98, "exit_px": 63932.0, "pnl_gross": -13.946, "pnl_net": -16.0186, "fee": 2.072526, "fee_rate_pct": 0.015, "return_pct": -0.202, "duration": ""}, {"time": "2026-07-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.107708, "entry_px": 64066.0, "exit_px": 63884.05, "pnl_gross": -21.6647, "pnl_net": -23.7319, "fee": 2.067187, "fee_rate_pct": 0.015, "return_pct": -0.314, "duration": ""}, {"time": "2026-07-25 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.107471, "entry_px": 64005.94, "exit_px": 63863.07, "pnl_gross": -17.4156, "pnl_net": -19.4769, "fee": 2.061332, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-25 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.107368, "entry_px": 63904.84, "exit_px": 63824.11, "pnl_gross": -10.7249, "pnl_net": -12.782, "fee": 2.0571, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.107103, "entry_px": 63962.9, "exit_px": 63932.0, "pnl_gross": -5.3637, "pnl_net": -7.4183, "fee": 2.054689, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-07-25 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.106812, "entry_px": 64087.02, "exit_px": 63942.99, "pnl_gross": -17.4354, "pnl_net": -19.4867, "fee": 2.051271, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-25 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.1065, "entry_px": 64111.05, "exit_px": 63992.94, "pnl_gross": -14.6246, "pnl_net": -16.671, "fee": 2.046461, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.106269, "entry_px": 64113.05, "exit_px": 63987.95, "pnl_gross": -15.3363, "pnl_net": -17.3783, "fee": 2.041975, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-25 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.10605, "entry_px": 64101.04, "exit_px": 64011.92, "pnl_gross": -11.4883, "pnl_net": -13.5263, "fee": 2.037957, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-25 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.105761, "entry_px": 64167.1, "exit_px": 64038.9, "pnl_gross": -15.5931, "pnl_net": -17.627, "fee": 2.033879, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-25 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.105502, "entry_px": 64177.11, "exit_px": 64047.89, "pnl_gross": -15.6627, "pnl_net": -17.6919, "fee": 2.029199, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-25 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.105209, "entry_px": 64207.14, "exit_px": 64107.83, "pnl_gross": -12.4738, "pnl_net": -14.4988, "fee": 2.024983, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-25 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.104926, "entry_px": 64261.2, "exit_px": 64138.8, "pnl_gross": -14.8638, "pnl_net": -16.8847, "fee": 2.020875, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.104667, "entry_px": 64278.21, "exit_px": 64100.83, "pnl_gross": -20.5813, "pnl_net": -22.5969, "fee": 2.015557, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-25 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.104446, "entry_px": 64217.15, "exit_px": 64118.82, "pnl_gross": -12.2815, "pnl_net": -14.2921, "fee": 2.010627, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-25 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.104205, "entry_px": 64248.18, "exit_px": 64169.77, "pnl_gross": -10.1788, "pnl_net": -12.186, "fee": 2.007269, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-07-25 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.103954, "entry_px": 64305.24, "exit_px": 64279.66, "pnl_gross": -4.6647, "pnl_net": -6.6697, "fee": 2.005037, "fee_rate_pct": 0.015, "return_pct": -0.07, "duration": ""}, {"time": "2026-07-25 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.103709, "entry_px": 64412.35, "exit_px": 64310.62, "pnl_gross": -12.552, "pnl_net": -14.5545, "fee": 2.00246, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-25 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.103433, "entry_px": 64462.4, "exit_px": 64341.59, "pnl_gross": -14.4936, "pnl_net": -16.492, "fee": 1.998387, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103247, "entry_px": 64438.37, "exit_px": 64269.67, "pnl_gross": -19.4119, "pnl_net": -21.4052, "fee": 1.993308, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-25 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.102979, "entry_px": 64417.35, "exit_px": 64230.71, "pnl_gross": -21.2081, "pnl_net": -23.1953, "fee": 1.987207, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-25 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.102721, "entry_px": 64373.31, "exit_px": 64198.74, "pnl_gross": -19.9132, "pnl_net": -21.8942, "fee": 1.981057, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-25 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.102383, "entry_px": 64391.33, "exit_px": 64287.65, "pnl_gross": -12.5911, "pnl_net": -14.5673, "fee": 1.976181, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-25 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.102119, "entry_px": 64434.37, "exit_px": 64311.62, "pnl_gross": -14.5068, "pnl_net": -16.4789, "fee": 1.972112, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-25 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.101862, "entry_px": 64454.39, "exit_px": 64316.62, "pnl_gross": -16.0012, "pnl_net": -17.9687, "fee": 1.967531, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-07-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101625, "entry_px": 64447.38, "exit_px": 64295.64, "pnl_gross": -17.3834, "pnl_net": -19.3459, "fee": 1.962526, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-26 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.101316, "entry_px": 64472.41, "exit_px": 64327.61, "pnl_gross": -16.628, "pnl_net": -18.5854, "fee": 1.957425, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-26 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.100929, "entry_px": 64554.49, "exit_px": 64389.55, "pnl_gross": -18.5999, "pnl_net": -20.552, "fee": 1.952129, "fee_rate_pct": 0.015, "return_pct": -0.285, "duration": ""}, {"time": "2026-07-26 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.100674, "entry_px": 64533.47, "exit_px": 64366.57, "pnl_gross": -18.7491, "pnl_net": -20.6956, "fee": 1.946532, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-07-26 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.100421, "entry_px": 64509.44, "exit_px": 64351.58, "pnl_gross": -17.7936, "pnl_net": -19.7347, "fee": 1.941053, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.100066, "entry_px": 64560.5, "exit_px": 64467.47, "pnl_gross": -11.2456, "pnl_net": -13.1823, "fee": 1.936697, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099798, "entry_px": 64621.56, "exit_px": 64438.5, "pnl_gross": -20.2009, "pnl_net": -22.1329, "fee": 1.93199, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-26 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.099607, "entry_px": 64542.48, "exit_px": 64481.45, "pnl_gross": -8.0062, "pnl_net": -9.9339, "fee": 1.927753, "fee_rate_pct": 0.015, "return_pct": -0.125, "duration": ""}, {"time": "2026-07-26 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.099447, "entry_px": 64565.5, "exit_px": 64411.52, "pnl_gross": -17.2366, "pnl_net": -19.1605, "fee": 1.923957, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-26 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.099271, "entry_px": 64506.44, "exit_px": 64318.62, "pnl_gross": -20.5639, "pnl_net": -22.4822, "fee": 1.918289, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-26 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.099166, "entry_px": 64367.3, "exit_px": 64285.65, "pnl_gross": -10.0109, "pnl_net": -11.9246, "fee": 1.9137, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-26 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.098851, "entry_px": 64471.41, "exit_px": 64282.65, "pnl_gross": -20.5677, "pnl_net": -22.4768, "fee": 1.90912, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.098653, "entry_px": 64392.33, "exit_px": 64269.67, "pnl_gross": -14.0049, "pnl_net": -15.9089, "fee": 1.903934, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-26 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.098358, "entry_px": 64443.38, "exit_px": 64345.59, "pnl_gross": -11.5184, "pnl_net": -13.4185, "fee": 1.900114, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-07-26 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.098059, "entry_px": 64522.46, "exit_px": 64452.48, "pnl_gross": -8.7587, "pnl_net": -10.6558, "fee": 1.897073, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-07-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.097832, "entry_px": 64582.52, "exit_px": 64424.51, "pnl_gross": -17.3513, "pnl_net": -19.2444, "fee": 1.893152, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.097637, "entry_px": 64533.47, "exit_px": 64458.48, "pnl_gross": -9.2112, "pnl_net": -11.1003, "fee": 1.889158, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-07-26 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.097466, "entry_px": 64552.49, "exit_px": 64418.52, "pnl_gross": -14.9431, "pnl_net": -16.8287, "fee": 1.885543, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097265, "entry_px": 64532.47, "exit_px": 64464.47, "pnl_gross": -8.4957, "pnl_net": -10.3778, "fee": 1.882033, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-07-26 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.097067, "entry_px": 64576.51, "exit_px": 64405.53, "pnl_gross": -18.4746, "pnl_net": -20.3526, "fee": 1.877985, "fee_rate_pct": 0.015, "return_pct": -0.295, "duration": ""}, {"time": "2026-07-26 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.096892, "entry_px": 64502.44, "exit_px": 64407.53, "pnl_gross": -11.0696, "pnl_net": -12.9431, "fee": 1.873552, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-07-26 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.096693, "entry_px": 64520.46, "exit_px": 64517.42, "pnl_gross": -2.1653, "pnl_net": -4.0369, "fee": 1.871559, "fee_rate_pct": 0.015, "return_pct": -0.035, "duration": ""}, {"time": "2026-07-26 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.096402, "entry_px": 64692.63, "exit_px": 64595.34, "pnl_gross": -11.2483, "pnl_net": -13.1179, "fee": 1.869543, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-26 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.096147, "entry_px": 64747.68, "exit_px": 64667.27, "pnl_gross": -9.5981, "pnl_net": -11.4645, "fee": 1.866429, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-07-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.095876, "entry_px": 64830.77, "exit_px": 64640.29, "pnl_gross": -20.1235, "pnl_net": -21.9854, "fee": 1.861975, "fee_rate_pct": 0.015, "return_pct": -0.324, "duration": ""}, {"time": "2026-07-26 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.095642, "entry_px": 64778.71, "exit_px": 64736.2, "pnl_gross": -5.9243, "pnl_net": -7.7823, "fee": 1.85806, "fee_rate_pct": 0.015, "return_pct": -0.096, "duration": ""}, {"time": "2026-07-26 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.095568, "entry_px": 64766.7, "exit_px": 64626.31, "pnl_gross": -15.272, "pnl_net": -17.1269, "fee": 1.854875, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-07-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.095408, "entry_px": 64715.65, "exit_px": 64591.34, "pnl_gross": -13.7104, "pnl_net": -15.5609, "fee": 1.850538, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-26 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.095216, "entry_px": 64701.64, "exit_px": 64616.32, "pnl_gross": -9.9707, "pnl_net": -11.8176, "fee": 1.846971, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-07-26 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.094955, "entry_px": 64774.71, "exit_px": 64614.32, "pnl_gross": -17.0727, "pnl_net": -18.9156, "fee": 1.84292, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.094722, "entry_px": 64753.69, "exit_px": 64595.34, "pnl_gross": -16.837, "pnl_net": -18.6749, "fee": 1.83783, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-26 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.09456, "entry_px": 64686.62, "exit_px": 64570.36, "pnl_gross": -12.8267, "pnl_net": -14.6601, "fee": 1.833381, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-07-26 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.094371, "entry_px": 64680.62, "exit_px": 64697.24, "pnl_gross": -0.2628, "pnl_net": -2.0942, "fee": 1.831428, "fee_rate_pct": 0.015, "return_pct": -0.004, "duration": ""}, {"time": "2026-07-26 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.094134, "entry_px": 64840.78, "exit_px": 65078.86, "pnl_gross": 20.5769, "pnl_net": 18.7424, "fee": 1.834478, "fee_rate_pct": 0.015, "return_pct": 0.337, "duration": ""}, {"time": "2026-07-26 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.093889, "entry_px": 65229.16, "exit_px": 65301.63, "pnl_gross": 4.9657, "pnl_net": 3.1274, "fee": 1.838311, "fee_rate_pct": 0.015, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-26 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.093558, "entry_px": 65512.45, "exit_px": 65320.61, "pnl_gross": -19.7837, "pnl_net": -21.6197, "fee": 1.836072, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-26 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.093452, "entry_px": 65375.31, "exit_px": 65325.61, "pnl_gross": -6.4768, "pnl_net": -8.3089, "fee": 1.832139, "fee_rate_pct": 0.015, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-27 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.093535, "entry_px": 65248.18, "exit_px": 65101.83, "pnl_gross": -15.5177, "pnl_net": -17.3465, "fee": 1.828843, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-27 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.09335, "entry_px": 65211.15, "exit_px": 64961.97, "pnl_gross": -25.0831, "pnl_net": -26.9058, "fee": 1.822749, "fee_rate_pct": 0.015, "return_pct": -0.412, "duration": ""}, {"time": "2026-07-27 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.093179, "entry_px": 65062.0, "exit_px": 65080.85, "pnl_gross": -0.0619, "pnl_net": -1.8809, "fee": 1.818987, "fee_rate_pct": 0.015, "return_pct": -0.001, "duration": ""}, {"time": "2026-07-27 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.092982, "entry_px": 65199.13, "exit_px": 65093.84, "pnl_gross": -11.6075, "pnl_net": -13.4248, "fee": 1.817235, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-27 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.092688, "entry_px": 65280.21, "exit_px": 65121.81, "pnl_gross": -16.495, "pnl_net": -18.308, "fee": 1.813005, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-27 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.09233, "entry_px": 65355.29, "exit_px": 65226.71, "pnl_gross": -13.6804, "pnl_net": -15.4889, "fee": 1.808495, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-27 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.092081, "entry_px": 65383.32, "exit_px": 65237.7, "pnl_gross": -15.2131, "pnl_net": -17.0172, "fee": 1.804157, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-27 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.091774, "entry_px": 65436.37, "exit_px": 65224.71, "pnl_gross": -21.2236, "pnl_net": -23.0223, "fee": 1.798693, "fee_rate_pct": 0.015, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-27 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.091435, "entry_px": 65446.38, "exit_px": 65268.67, "pnl_gross": -18.0422, "pnl_net": -19.835, "fee": 1.79279, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-07-27 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.09098, "entry_px": 65575.51, "exit_px": 65400.53, "pnl_gross": -17.7068, "pnl_net": -19.4942, "fee": 1.78743, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-27 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.090723, "entry_px": 65566.5, "exit_px": 65329.61, "pnl_gross": -23.2731, "pnl_net": -25.0544, "fee": 1.781293, "fee_rate_pct": 0.015, "return_pct": -0.391, "duration": ""}, {"time": "2026-07-27 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.090485, "entry_px": 65481.42, "exit_px": 65200.73, "pnl_gross": -27.1713, "pnl_net": -28.945, "fee": 1.773716, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-07-27 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.090374, "entry_px": 65261.2, "exit_px": 65130.8, "pnl_gross": -13.5517, "pnl_net": -15.3193, "fee": 1.767607, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-27 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.090255, "entry_px": 65197.13, "exit_px": 65023.91, "pnl_gross": -17.3971, "pnl_net": -19.16, "fee": 1.762965, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-07-27 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.08991, "entry_px": 65254.19, "exit_px": 65213.72, "pnl_gross": -5.398, "pnl_net": -7.1576, "fee": 1.759555, "fee_rate_pct": 0.015, "return_pct": -0.092, "duration": ""}, {"time": "2026-07-27 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.089779, "entry_px": 65289.22, "exit_px": 65291.64, "pnl_gross": -1.5413, "pnl_net": -3.2998, "fee": 1.758513, "fee_rate_pct": 0.015, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.089555, "entry_px": 65435.37, "exit_px": 65196.74, "pnl_gross": -23.1255, "pnl_net": -24.8803, "fee": 1.754814, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-27 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.089405, "entry_px": 65286.22, "exit_px": 65061.87, "pnl_gross": -21.806, "pnl_net": -23.554, "fee": 1.748066, "fee_rate_pct": 0.015, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-27 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.089273, "entry_px": 65139.07, "exit_px": 64954.98, "pnl_gross": -18.1766, "pnl_net": -19.9187, "fee": 1.742083, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-27 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.089184, "entry_px": 64999.93, "exit_px": 64990.94, "pnl_gross": -2.5408, "pnl_net": -4.2798, "fee": 1.738966, "fee_rate_pct": 0.015, "return_pct": -0.044, "duration": ""}, {"time": "2026-07-27 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.089068, "entry_px": 65055.99, "exit_px": 65341.59, "pnl_gross": 23.6959, "pnl_net": 21.9538, "fee": 1.742138, "fee_rate_pct": 0.015, "return_pct": 0.409, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.088876, "entry_px": 65463.4, "exit_px": 65098.84, "pnl_gross": -34.1413, "pnl_net": -35.8819, "fee": 1.740577, "fee_rate_pct": 0.015, "return_pct": -0.587, "duration": ""}, {"time": "2026-07-27 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.089397, "entry_px": 64699.63, "exit_px": 64602.33, "pnl_gross": -10.4324, "pnl_net": -12.1663, "fee": 1.733881, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-27 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.089152, "entry_px": 64760.7, "exit_px": 64461.47, "pnl_gross": -28.4043, "pnl_net": -30.1323, "fee": 1.728062, "fee_rate_pct": 0.015, "return_pct": -0.492, "duration": ""}, {"time": "2026-07-27 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.088921, "entry_px": 64609.54, "exit_px": 64503.43, "pnl_gross": -11.1578, "pnl_net": -12.8799, "fee": 1.722128, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-27 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.088329, "entry_px": 64915.85, "exit_px": 64800.14, "pnl_gross": -11.9398, "pnl_net": -13.6585, "fee": 1.718653, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-27 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.088122, "entry_px": 64932.87, "exit_px": 64936.0, "pnl_gross": -1.4407, "pnl_net": -3.1574, "fee": 1.716646, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-07-27 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.087908, "entry_px": 65075.01, "exit_px": 64917.02, "pnl_gross": -15.6028, "pnl_net": -17.3169, "fee": 1.714101, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-27 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.087921, "entry_px": 64887.82, "exit_px": 64739.2, "pnl_gross": -14.777, "pnl_net": -16.4865, "fee": 1.709541, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-27 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.087658, "entry_px": 64913.85, "exit_px": 64870.07, "pnl_gross": -5.5445, "pnl_net": -7.251, "fee": 1.70649, "fee_rate_pct": 0.015, "return_pct": -0.097, "duration": ""}, {"time": "2026-07-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.087403, "entry_px": 65039.97, "exit_px": 64912.02, "pnl_gross": -12.8871, "pnl_net": -14.5908, "fee": 1.703729, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-27 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.087324, "entry_px": 64950.89, "exit_px": 64853.08, "pnl_gross": -10.2409, "pnl_net": -11.9412, "fee": 1.70025, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-07-27 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.087104, "entry_px": 64997.93, "exit_px": 64770.17, "pnl_gross": -21.5349, "pnl_net": -23.2304, "fee": 1.695498, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.086985, "entry_px": 64838.77, "exit_px": 64599.34, "pnl_gross": -22.5165, "pnl_net": -24.2054, "fee": 1.688876, "fee_rate_pct": 0.015, "return_pct": -0.399, "duration": ""}, {"time": "2026-07-27 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.086717, "entry_px": 64779.71, "exit_px": 64118.82, "pnl_gross": -58.9879, "pnl_net": -60.6646, "fee": 1.676654, "fee_rate_pct": 0.015, "return_pct": -1.05, "duration": ""}, {"time": "2026-07-27 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.08708, "entry_px": 63832.77, "exit_px": 63764.17, "pnl_gross": -7.6401, "pnl_net": -9.3067, "fee": 1.666671, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-07-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.087002, "entry_px": 63801.74, "exit_px": 63669.27, "pnl_gross": -13.1888, "pnl_net": -14.8524, "fee": 1.663535, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-28 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.086767, "entry_px": 63822.76, "exit_px": 63526.41, "pnl_gross": -27.3708, "pnl_net": -29.0282, "fee": 1.657456, "fee_rate_pct": 0.015, "return_pct": -0.494, "duration": ""}, {"time": "2026-07-28 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.086757, "entry_px": 63514.45, "exit_px": 63114.82, "pnl_gross": -36.3187, "pnl_net": -37.9666, "fee": 1.647896, "fee_rate_pct": 0.015, "return_pct": -0.659, "duration": ""}, {"time": "2026-07-28 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.086462, "entry_px": 63311.25, "exit_px": 63094.84, "pnl_gross": -20.3504, "pnl_net": -21.9898, "fee": 1.639399, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-28 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.086157, "entry_px": 63299.24, "exit_px": 63038.9, "pnl_gross": -24.0627, "pnl_net": -25.6955, "fee": 1.632737, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-07-28 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.085882, "entry_px": 63222.16, "exit_px": 63244.69, "pnl_gross": 0.306, "pnl_net": -1.3232, "fee": 1.629184, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-07-28 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.085705, "entry_px": 63356.29, "exit_px": 63256.68, "pnl_gross": -10.165, "pnl_net": -11.7927, "fee": 1.627705, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-07-28 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.085515, "entry_px": 63378.31, "exit_px": 63159.78, "pnl_gross": -20.3113, "pnl_net": -21.9344, "fee": 1.623136, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-28 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.085185, "entry_px": 63385.32, "exit_px": 63391.54, "pnl_gross": -1.0898, "pnl_net": -2.7097, "fee": 1.619923, "fee_rate_pct": 0.015, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-28 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.084942, "entry_px": 63553.49, "exit_px": 63437.5, "pnl_gross": -11.4706, "pnl_net": -13.0886, "fee": 1.61803, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-07-28 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.08489, "entry_px": 63457.39, "exit_px": 63436.5, "pnl_gross": -3.3895, "pnl_net": -5.0053, "fee": 1.615803, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-28 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.084618, "entry_px": 63621.56, "exit_px": 63491.44, "pnl_gross": -12.6233, "pnl_net": -14.2367, "fee": 1.613407, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-28 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.084449, "entry_px": 63599.54, "exit_px": 63389.55, "pnl_gross": -19.3419, "pnl_net": -20.9505, "fee": 1.608615, "fee_rate_pct": 0.015, "return_pct": -0.36, "duration": ""}, {"time": "2026-07-28 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.084191, "entry_px": 63564.5, "exit_px": 63394.54, "pnl_gross": -15.9123, "pnl_net": -17.5156, "fee": 1.603321, "fee_rate_pct": 0.015, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-28 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.083975, "entry_px": 63538.47, "exit_px": 63371.57, "pnl_gross": -15.6149, "pnl_net": -17.2134, "fee": 1.598591, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-28 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.083754, "entry_px": 63519.46, "exit_px": 63428.51, "pnl_gross": -9.2122, "pnl_net": -10.807, "fee": 1.59486, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-07-28 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.083751, "entry_px": 63412.35, "exit_px": 63299.64, "pnl_gross": -11.0315, "pnl_net": -12.6234, "fee": 1.591838, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-28 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.083379, "entry_px": 63562.5, "exit_px": 63320.62, "pnl_gross": -21.7549, "pnl_net": -23.3418, "fee": 1.586908, "fee_rate_pct": 0.015, "return_pct": -0.41, "duration": ""}, {"time": "2026-07-28 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.083114, "entry_px": 63503.44, "exit_px": 63415.52, "pnl_gross": -8.8896, "pnl_net": -10.4719, "fee": 1.582311, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-28 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.082875, "entry_px": 63579.52, "exit_px": 63340.6, "pnl_gross": -21.3783, "pnl_net": -22.956, "fee": 1.577776, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-28 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.082612, "entry_px": 63523.46, "exit_px": 63424.51, "pnl_gross": -9.7474, "pnl_net": -11.3205, "fee": 1.573114, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-28 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.082561, "entry_px": 63444.38, "exit_px": 62824.11, "pnl_gross": -52.7736, "pnl_net": -54.3374, "fee": 1.563728, "fee_rate_pct": 0.015, "return_pct": -1.008, "duration": ""}, {"time": "2026-07-28 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.081985, "entry_px": 63246.18, "exit_px": 63100.84, "pnl_gross": -13.4701, "pnl_net": -15.0239, "fee": 1.553784, "fee_rate_pct": 0.015, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-28 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.08157, "entry_px": 63403.34, "exit_px": 63414.52, "pnl_gross": -0.6396, "pnl_net": -2.1912, "fee": 1.55168, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-07-28 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.081611, "entry_px": 63363.3, "exit_px": 63383.55, "pnl_gross": 0.1013, "pnl_net": -1.4503, "fee": 1.551591, "fee_rate_pct": 0.015, "return_pct": 0.002, "duration": ""}, {"time": "2026-07-28 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.081063, "entry_px": 63792.73, "exit_px": 63805.13, "pnl_gross": -0.5462, "pnl_net": -2.0977, "fee": 1.55152, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-07-28 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.080895, "entry_px": 63918.85, "exit_px": 63759.18, "pnl_gross": -14.4664, "pnl_net": -16.0157, "fee": 1.549277, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-07-28 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.080624, "entry_px": 63953.89, "exit_px": 63970.96, "pnl_gross": -0.1704, "pnl_net": -1.7175, "fee": 1.547072, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-07-28 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.080687, "entry_px": 63901.84, "exit_px": 63643.29, "pnl_gross": -22.405, "pnl_net": -23.9487, "fee": 1.543685, "fee_rate_pct": 0.015, "return_pct": -0.435, "duration": ""}, {"time": "2026-07-28 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.080601, "entry_px": 63692.63, "exit_px": 63600.34, "pnl_gross": -8.9779, "pnl_net": -10.5169, "fee": 1.538991, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-28 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.080423, "entry_px": 63721.66, "exit_px": 63627.31, "pnl_gross": -9.1241, "pnl_net": -10.6604, "fee": 1.536268, "fee_rate_pct": 0.015, "return_pct": -0.178, "duration": ""}, {"time": "2026-07-28 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.080265, "entry_px": 63733.67, "exit_px": 63647.29, "pnl_gross": -8.467, "pnl_net": -10.0006, "fee": 1.533635, "fee_rate_pct": 0.015, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-28 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.079962, "entry_px": 63868.8, "exit_px": 63806.13, "pnl_gross": -6.543, "pnl_net": -8.0744, "fee": 1.531371, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-28 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.079664, "entry_px": 64025.96, "exit_px": 63789.15, "pnl_gross": -20.393, "pnl_net": -21.9203, "fee": 1.527339, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-28 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.07943, "entry_px": 63957.89, "exit_px": 63829.11, "pnl_gross": -11.7521, "pnl_net": -13.2746, "fee": 1.522518, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-28 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.079246, "entry_px": 63957.89, "exit_px": 63882.05, "pnl_gross": -7.5297, "pnl_net": -9.0493, "fee": 1.519621, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-28 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.079047, "entry_px": 64023.96, "exit_px": 63773.16, "pnl_gross": -21.34, "pnl_net": -22.8553, "fee": 1.515297, "fee_rate_pct": 0.015, "return_pct": -0.422, "duration": ""}, {"time": "2026-07-28 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.078958, "entry_px": 63825.76, "exit_px": 63536.4, "pnl_gross": -24.3559, "pnl_net": -25.8644, "fee": 1.508439, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-07-28 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.078548, "entry_px": 63848.78, "exit_px": 63842.09, "pnl_gross": -2.0301, "pnl_net": -3.5345, "fee": 1.504479, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-29 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.078253, "entry_px": 64064.0, "exit_px": 63972.96, "pnl_gross": -8.6268, "pnl_net": -10.1297, "fee": 1.502891, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-07-29 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.078029, "entry_px": 64137.07, "exit_px": 63766.17, "pnl_gross": -30.4382, "pnl_net": -31.9353, "fee": 1.497024, "fee_rate_pct": 0.015, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-29 01:55:00", "side": "BUY", "asset": "BTC", "size": 0.077825, "entry_px": 63913.85, "exit_px": 63613.32, "pnl_gross": -24.8774, "pnl_net": -26.3661, "fee": 1.48872, "fee_rate_pct": 0.015, "return_pct": -0.5, "duration": ""}, {"time": "2026-07-29 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.077488, "entry_px": 63870.81, "exit_px": 63927.01, "pnl_gross": 2.8696, "pnl_net": 1.3842, "fee": 1.48542, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-07-29 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.077298, "entry_px": 64065.0, "exit_px": 63908.03, "pnl_gross": -13.6176, "pnl_net": -15.1014, "fee": 1.483809, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-29 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.077272, "entry_px": 63910.85, "exit_px": 63652.28, "pnl_gross": -21.4582, "pnl_net": -22.9367, "fee": 1.478559, "fee_rate_pct": 0.015, "return_pct": -0.435, "duration": ""}, {"time": "2026-07-29 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.077197, "entry_px": 63694.63, "exit_px": 63724.21, "pnl_gross": 0.8081, "pnl_net": -0.6673, "fee": 1.475453, "fee_rate_pct": 0.015, "return_pct": 0.016, "duration": ""}, {"time": "2026-07-29 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.076951, "entry_px": 63908.84, "exit_px": 63888.05, "pnl_gross": -3.0755, "pnl_net": -4.5506, "fee": 1.475115, "fee_rate_pct": 0.015, "return_pct": -0.063, "duration": ""}, {"time": "2026-07-29 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.07682, "entry_px": 63977.91, "exit_px": 63948.99, "pnl_gross": -3.6963, "pnl_net": -5.1704, "fee": 1.474102, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-07-29 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.076605, "entry_px": 64109.04, "exit_px": 64304.63, "pnl_gross": 13.5073, "pnl_net": 12.0318, "fee": 1.475569, "fee_rate_pct": 0.015, "return_pct": 0.275, "duration": ""}, {"time": "2026-07-29 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.076357, "entry_px": 64494.43, "exit_px": 64364.57, "pnl_gross": -11.3915, "pnl_net": -12.8674, "fee": 1.475893, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-29 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.076198, "entry_px": 64479.41, "exit_px": 64416.52, "pnl_gross": -6.2658, "pnl_net": -7.739, "fee": 1.473242, "fee_rate_pct": 0.015, "return_pct": -0.128, "duration": ""}, {"time": "2026-07-29 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.076002, "entry_px": 64563.5, "exit_px": 64206.73, "pnl_gross": -28.5831, "pnl_net": -30.0511, "fee": 1.468019, "fee_rate_pct": 0.015, "return_pct": -0.583, "duration": ""}, {"time": "2026-07-29 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.075668, "entry_px": 64470.41, "exit_px": 64342.59, "pnl_gross": -11.1334, "pnl_net": -12.5955, "fee": 1.462053, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-29 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.075469, "entry_px": 64493.43, "exit_px": 64509.43, "pnl_gross": -0.2531, "pnl_net": -1.7134, "fee": 1.460358, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-29 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.075221, "entry_px": 64702.64, "exit_px": 64578.36, "pnl_gross": -10.8072, "pnl_net": -12.2659, "fee": 1.458697, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-29 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.075122, "entry_px": 64643.58, "exit_px": 64373.56, "pnl_gross": -21.7381, "pnl_net": -23.1919, "fee": 1.453804, "fee_rate_pct": 0.015, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-29 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.074884, "entry_px": 64558.49, "exit_px": 64341.59, "pnl_gross": -17.6903, "pnl_net": -19.1382, "fee": 1.447883, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-29 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.074675, "entry_px": 64502.44, "exit_px": 64234.7, "pnl_gross": -21.4354, "pnl_net": -22.8774, "fee": 1.442017, "fee_rate_pct": 0.015, "return_pct": -0.445, "duration": ""}, {"time": "2026-07-29 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.074446, "entry_px": 64413.35, "exit_px": 64184.75, "pnl_gross": -18.4542, "pnl_net": -19.8903, "fee": 1.436042, "fee_rate_pct": 0.015, "return_pct": -0.385, "duration": ""}, {"time": "2026-07-29 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.074217, "entry_px": 64363.3, "exit_px": 64265.67, "pnl_gross": -8.6777, "pnl_net": -10.1097, "fee": 1.431968, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-07-29 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.073916, "entry_px": 64508.44, "exit_px": 64562.37, "pnl_gross": 2.5551, "pnl_net": 1.1241, "fee": 1.43106, "fee_rate_pct": 0.015, "return_pct": 0.054, "duration": ""}, {"time": "2026-07-29 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.074192, "entry_px": 64302.24, "exit_px": 64050.89, "pnl_gross": -20.0769, "pnl_net": -21.5053, "fee": 1.428416, "fee_rate_pct": 0.015, "return_pct": -0.421, "duration": ""}, {"time": "2026-07-29 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.073893, "entry_px": 64291.23, "exit_px": 63891.04, "pnl_gross": -30.9914, "pnl_net": -32.4121, "fee": 1.420766, "fee_rate_pct": 0.015, "return_pct": -0.652, "duration": ""}, {"time": "2026-07-29 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.073619, "entry_px": 64109.04, "exit_px": 63879.06, "pnl_gross": -18.345, "pnl_net": -19.7583, "fee": 1.413353, "fee_rate_pct": 0.015, "return_pct": -0.389, "duration": ""}, {"time": "2026-07-29 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.07347, "entry_px": 63989.93, "exit_px": 63791.14, "pnl_gross": -16.0126, "pnl_net": -17.4208, "fee": 1.408211, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-29 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.07343, "entry_px": 63806.74, "exit_px": 63704.23, "pnl_gross": -8.9318, "pnl_net": -10.3363, "fee": 1.40447, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-07-29 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.073176, "entry_px": 63905.84, "exit_px": 64105.83, "pnl_gross": 13.2293, "pnl_net": 11.8242, "fee": 1.405107, "fee_rate_pct": 0.015, "return_pct": 0.283, "duration": ""}, {"time": "2026-07-29 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.072747, "entry_px": 64464.4, "exit_px": 63861.07, "pnl_gross": -45.2907, "pnl_net": -46.6909, "fee": 1.400294, "fee_rate_pct": 0.015, "return_pct": -0.966, "duration": ""}, {"time": "2026-07-29 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.071957, "entry_px": 64543.48, "exit_px": 64190.75, "pnl_gross": -26.7711, "pnl_net": -28.1606, "fee": 1.389499, "fee_rate_pct": 0.015, "return_pct": -0.576, "duration": ""}, {"time": "2026-07-29 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.07209, "entry_px": 64052.99, "exit_px": 63556.38, "pnl_gross": -37.1804, "pnl_net": -38.5603, "fee": 1.379904, "fee_rate_pct": 0.015, "return_pct": -0.805, "duration": ""}, {"time": "2026-07-29 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.072234, "entry_px": 63410.35, "exit_px": 63524.41, "pnl_gross": 6.864, "pnl_net": 5.4887, "fee": 1.375351, "fee_rate_pct": 0.015, "return_pct": 0.15, "duration": ""}, {"time": "2026-07-29 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.072167, "entry_px": 63564.5, "exit_px": 63609.33, "pnl_gross": 1.8583, "pnl_net": 0.4816, "fee": 1.376663, "fee_rate_pct": 0.015, "return_pct": 0.041, "duration": ""}, {"time": "2026-07-29 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.072163, "entry_px": 63593.53, "exit_px": 63361.57, "pnl_gross": -18.1128, "pnl_net": -19.4871, "fee": 1.374219, "fee_rate_pct": 0.015, "return_pct": -0.395, "duration": ""}, {"time": "2026-07-29 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.071846, "entry_px": 63622.56, "exit_px": 63650.29, "pnl_gross": 0.6205, "pnl_net": -0.7511, "fee": 1.371607, "fee_rate_pct": 0.015, "return_pct": 0.014, "duration": ""}, {"time": "2026-07-29 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.071422, "entry_px": 64008.94, "exit_px": 64015.92, "pnl_gross": -0.8734, "pnl_net": -2.245, "fee": 1.371569, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-07-29 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.071429, "entry_px": 63989.93, "exit_px": 63854.08, "pnl_gross": -11.073, "pnl_net": -12.4428, "fee": 1.369765, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-29 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.071299, "entry_px": 63951.89, "exit_px": 63962.97, "pnl_gross": -0.5777, "pnl_net": -1.9457, "fee": 1.36803, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-07-29 23:55:00", "side": "BUY", "asset": "BTC", "size": 0.071225, "entry_px": 64009.95, "exit_px": 63898.04, "pnl_gross": -9.3372, "pnl_net": -10.7037, "fee": 1.366537, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-07-30 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.07101, "entry_px": 64072.01, "exit_px": 63709.23, "pnl_gross": -27.1222, "pnl_net": -28.4833, "fee": 1.361062, "fee_rate_pct": 0.015, "return_pct": -0.596, "duration": ""}, {"time": "2026-07-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.071035, "entry_px": 63667.6, "exit_px": 63663.27, "pnl_gross": -1.6644, "pnl_net": -3.0211, "fee": 1.356742, "fee_rate_pct": 0.015, "return_pct": -0.037, "duration": ""}, {"time": "2026-07-30 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.070626, "entry_px": 64012.95, "exit_px": 64150.79, "pnl_gross": 8.3771, "pnl_net": 7.0193, "fee": 1.357754, "fee_rate_pct": 0.015, "return_pct": 0.185, "duration": ""}, {"time": "2026-07-30 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.070431, "entry_px": 64309.24, "exit_px": 64261.67, "pnl_gross": -4.7088, "pnl_net": -6.0671, "fee": 1.358307, "fee_rate_pct": 0.015, "return_pct": -0.104, "duration": ""}, {"time": "2026-07-30 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.070315, "entry_px": 64348.28, "exit_px": 64092.84, "pnl_gross": -19.316, "pnl_net": -20.6708, "fee": 1.354701, "fee_rate_pct": 0.015, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-30 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.070108, "entry_px": 64263.2, "exit_px": 64109.83, "pnl_gross": -12.1026, "pnl_net": -13.4526, "fee": 1.349996, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-07-30 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.070003, "entry_px": 64186.12, "exit_px": 64013.92, "pnl_gross": -13.4007, "pnl_net": -14.7469, "fee": 1.346158, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-30 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.069851, "entry_px": 64134.07, "exit_px": 63897.04, "pnl_gross": -17.8984, "pnl_net": -19.2398, "fee": 1.341465, "fee_rate_pct": 0.015, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-30 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.069775, "entry_px": 63947.88, "exit_px": 64032.9, "pnl_gross": 4.5927, "pnl_net": 3.2532, "fee": 1.339479, "fee_rate_pct": 0.015, "return_pct": 0.103, "duration": ""}, {"time": "2026-07-30 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.069656, "entry_px": 64123.06, "exit_px": 63907.03, "pnl_gross": -16.3854, "pnl_net": -17.7231, "fee": 1.33771, "fee_rate_pct": 0.015, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-30 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.069402, "entry_px": 64121.06, "exit_px": 63909.03, "pnl_gross": -16.0482, "pnl_net": -17.3811, "fee": 1.332832, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-30 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.069156, "entry_px": 64117.05, "exit_px": 63893.04, "pnl_gross": -16.8196, "pnl_net": -18.1475, "fee": 1.3279, "fee_rate_pct": 0.015, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-30 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.068977, "entry_px": 64039.98, "exit_px": 63918.02, "pnl_gross": -9.7362, "pnl_net": -11.0602, "fee": 1.323924, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-30 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.068542, "entry_px": 64304.24, "exit_px": 64213.72, "pnl_gross": -7.5256, "pnl_net": -8.847, "fee": 1.321332, "fee_rate_pct": 0.015, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-30 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.068337, "entry_px": 64387.32, "exit_px": 64403.53, "pnl_gross": -0.2125, "pnl_net": -1.5327, "fee": 1.320177, "fee_rate_pct": 0.015, "return_pct": -0.005, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.068098, "entry_px": 64610.55, "exit_px": 64495.44, "pnl_gross": -9.1572, "pnl_net": -10.476, "fee": 1.318779, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-30 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.067925, "entry_px": 64639.57, "exit_px": 64519.42, "pnl_gross": -9.4778, "pnl_net": -10.7938, "fee": 1.315969, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-30 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.067802, "entry_px": 64617.55, "exit_px": 64491.44, "pnl_gross": -9.8635, "pnl_net": -11.1766, "fee": 1.313077, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-30 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.067578, "entry_px": 64685.62, "exit_px": 64767.17, "pnl_gross": 4.1986, "pnl_net": 2.8863, "fee": 1.312224, "fee_rate_pct": 0.015, "return_pct": 0.096, "duration": ""}, {"time": "2026-07-30 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.067377, "entry_px": 64940.88, "exit_px": 64804.13, "pnl_gross": -10.5247, "pnl_net": -11.836, "fee": 1.311274, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-30 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.067265, "entry_px": 64892.83, "exit_px": 64745.19, "pnl_gross": -11.2388, "pnl_net": -12.5469, "fee": 1.308015, "fee_rate_pct": 0.015, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-30 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.067117, "entry_px": 64867.8, "exit_px": 64917.02, "pnl_gross": 1.9966, "pnl_net": 0.6899, "fee": 1.306615, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-07-30 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.066959, "entry_px": 65050.99, "exit_px": 64659.28, "pnl_gross": -27.5314, "pnl_net": -28.8342, "fee": 1.30279, "fee_rate_pct": 0.015, "return_pct": -0.632, "duration": ""}, {"time": "2026-07-30 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.066748, "entry_px": 64844.78, "exit_px": 64649.29, "pnl_gross": -14.3453, "pnl_net": -15.6418, "fee": 1.296521, "fee_rate_pct": 0.015, "return_pct": -0.331, "duration": ""}, {"time": "2026-07-30 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.066566, "entry_px": 64805.74, "exit_px": 64675.26, "pnl_gross": -9.9785, "pnl_net": -11.2714, "fee": 1.292855, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-30 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.066463, "entry_px": 64756.69, "exit_px": 64835.1, "pnl_gross": 3.9193, "pnl_net": 2.6273, "fee": 1.291959, "fee_rate_pct": 0.015, "return_pct": 0.091, "duration": ""}, {"time": "2026-07-30 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.066357, "entry_px": 64918.85, "exit_px": 64737.2, "pnl_gross": -13.3447, "pnl_net": -14.6353, "fee": 1.290538, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-30 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.066206, "entry_px": 64865.8, "exit_px": 64757.18, "pnl_gross": -8.4787, "pnl_net": -9.766, "fee": 1.287273, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-30 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.066008, "entry_px": 64931.87, "exit_px": 64724.21, "pnl_gross": -14.9907, "pnl_net": -16.2744, "fee": 1.283751, "fee_rate_pct": 0.015, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-30 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.065872, "entry_px": 64837.77, "exit_px": 64595.34, "pnl_gross": -17.2486, "pnl_net": -18.5275, "fee": 1.278903, "fee_rate_pct": 0.015, "return_pct": -0.404, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.065576, "entry_px": 64867.8, "exit_px": 64770.17, "pnl_gross": -7.6779, "pnl_net": -8.9531, "fee": 1.275171, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-30 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.065503, "entry_px": 64822.76, "exit_px": 64702.23, "pnl_gross": -9.1674, "pnl_net": -10.4401, "fee": 1.272641, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-30 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.065349, "entry_px": 64835.77, "exit_px": 64733.2, "pnl_gross": -7.9728, "pnl_net": -9.2429, "fee": 1.27008, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-30 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.065254, "entry_px": 64807.74, "exit_px": 64661.27, "pnl_gross": -10.8249, "pnl_net": -12.0922, "fee": 1.267256, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-07-30 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.065118, "entry_px": 64776.71, "exit_px": 64862.07, "pnl_gross": 4.2923, "pnl_net": 3.026, "fee": 1.266273, "fee_rate_pct": 0.015, "return_pct": 0.102, "duration": ""}, {"time": "2026-07-30 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.065017, "entry_px": 64943.88, "exit_px": 64791.14, "pnl_gross": -11.1955, "pnl_net": -12.4608, "fee": 1.265247, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-30 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.064881, "entry_px": 64906.84, "exit_px": 64842.09, "pnl_gross": -5.4637, "pnl_net": -6.7265, "fee": 1.262736, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-07-31 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.064847, "entry_px": 64856.79, "exit_px": 64694.24, "pnl_gross": -11.8011, "pnl_net": -13.0613, "fee": 1.260149, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-07-31 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.064714, "entry_px": 64807.74, "exit_px": 64666.27, "pnl_gross": -10.4122, "pnl_net": -11.669, "fee": 1.256817, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-31 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.064363, "entry_px": 64999.93, "exit_px": 65259.68, "pnl_gross": 15.46, "pnl_net": 14.2024, "fee": 1.257585, "fee_rate_pct": 0.015, "return_pct": 0.37, "duration": ""}, {"time": "2026-07-31 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.064446, "entry_px": 65156.09, "exit_px": 64516.42, "pnl_gross": -42.4775, "pnl_net": -43.7311, "fee": 1.253531, "fee_rate_pct": 0.015, "return_pct": -1.012, "duration": ""}, {"time": "2026-07-31 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.064386, "entry_px": 64556.49, "exit_px": 64252.68, "pnl_gross": -20.8051, "pnl_net": -22.0492, "fee": 1.244026, "fee_rate_pct": 0.015, "return_pct": -0.501, "duration": ""}, {"time": "2026-07-31 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.064361, "entry_px": 64258.19, "exit_px": 64156.78, "pnl_gross": -7.767, "pnl_net": -9.0067, "fee": 1.239737, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-07-31 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.064058, "entry_px": 64441.38, "exit_px": 64258.68, "pnl_gross": -12.94, "pnl_net": -14.1767, "fee": 1.23664, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-31 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.063831, "entry_px": 64467.4, "exit_px": 64245.69, "pnl_gross": -15.3846, "pnl_net": -16.617, "fee": 1.232383, "fee_rate_pct": 0.015, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-31 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.063713, "entry_px": 64345.28, "exit_px": 64295.64, "pnl_gross": -4.3922, "pnl_net": -5.6216, "fee": 1.229415, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-31 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.063555, "entry_px": 64436.37, "exit_px": 64186.75, "pnl_gross": -17.0911, "pnl_net": -18.3172, "fee": 1.226196, "fee_rate_pct": 0.015, "return_pct": -0.417, "duration": ""}, {"time": "2026-07-31 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.063342, "entry_px": 64383.32, "exit_px": 64363.57, "pnl_gross": -2.4741, "pnl_net": -3.6973, "fee": 1.223263, "fee_rate_pct": 0.015, "return_pct": -0.061, "duration": ""}, {"time": "2026-07-31 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.063378, "entry_px": 64308.24, "exit_px": 64028.91, "pnl_gross": -18.9238, "pnl_net": -20.1438, "fee": 1.220063, "fee_rate_pct": 0.015, "return_pct": -0.464, "duration": ""}, {"time": "2026-07-31 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.063369, "entry_px": 64018.95, "exit_px": 63872.06, "pnl_gross": -10.5239, "pnl_net": -11.7396, "fee": 1.215649, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-31 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.063237, "entry_px": 63985.92, "exit_px": 63872.06, "pnl_gross": -8.4128, "pnl_net": -9.6256, "fee": 1.212803, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-31 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.063208, "entry_px": 63881.82, "exit_px": 63698.24, "pnl_gross": -12.8134, "pnl_net": -14.023, "fee": 1.209612, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-07-31 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.063151, "entry_px": 63736.67, "exit_px": 63626.31, "pnl_gross": -8.176, "pnl_net": -9.3825, "fee": 1.206465, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-07-31 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.063059, "entry_px": 63699.64, "exit_px": 63734.2, "pnl_gross": 0.9743, "pnl_net": -0.2311, "fee": 1.205378, "fee_rate_pct": 0.015, "return_pct": 0.024, "duration": ""}, {"time": "2026-07-31 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.062834, "entry_px": 63943.88, "exit_px": 63847.09, "pnl_gross": -7.2862, "pnl_net": -8.4906, "fee": 1.204443, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-07-31 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.062673, "entry_px": 63991.93, "exit_px": 63718.22, "pnl_gross": -18.3548, "pnl_net": -19.5554, "fee": 1.200597, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-31 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.062579, "entry_px": 63794.73, "exit_px": 63653.28, "pnl_gross": -10.048, "pnl_net": -11.2443, "fee": 1.196335, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-07-31 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.062513, "entry_px": 63701.64, "exit_px": 63652.28, "pnl_gross": -4.2794, "pnl_net": -5.4736, "fee": 1.194191, "fee_rate_pct": 0.015, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-31 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.062302, "entry_px": 63848.78, "exit_px": 63355.58, "pnl_gross": -31.9161, "pnl_net": -33.1049, "fee": 1.188763, "fee_rate_pct": 0.015, "return_pct": -0.802, "duration": ""}, {"time": "2026-07-31 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.062574, "entry_px": 63061.0, "exit_px": 62552.39, "pnl_gross": -33.0049, "pnl_net": -34.1839, "fee": 1.17902, "fee_rate_pct": 0.015, "return_pct": -0.836, "duration": ""}, {"time": "2026-07-31 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.06239, "entry_px": 62717.65, "exit_px": 62553.38, "pnl_gross": -11.4213, "pnl_net": -12.5936, "fee": 1.172349, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.062365, "entry_px": 62559.5, "exit_px": 62587.35, "pnl_gross": 0.5663, "pnl_net": -0.6044, "fee": 1.170717, "fee_rate_pct": 0.015, "return_pct": 0.015, "duration": ""}, {"time": "2026-07-31 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.062091, "entry_px": 62844.78, "exit_px": 62839.1, "pnl_gross": -1.5235, "pnl_net": -2.6941, "fee": 1.170576, "fee_rate_pct": 0.015, "return_pct": -0.039, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.062023, "entry_px": 62889.83, "exit_px": 62749.19, "pnl_gross": -9.8917, "pnl_net": -11.0605, "fee": 1.168876, "fee_rate_pct": 0.015, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-31 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.061766, "entry_px": 62990.93, "exit_px": 63051.89, "pnl_gross": 2.5973, "pnl_net": 1.4295, "fee": 1.167774, "fee_rate_pct": 0.015, "return_pct": 0.067, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.06152, "entry_px": 63285.22, "exit_px": 62961.97, "pnl_gross": -21.0511, "pnl_net": -22.2161, "fee": 1.165009, "fee_rate_pct": 0.015, "return_pct": -0.541, "duration": ""}, {"time": "2026-07-31 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.06139, "entry_px": 63076.01, "exit_px": 62964.97, "pnl_gross": -7.9775, "pnl_net": -9.1381, "fee": 1.160648, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.061268, "entry_px": 63072.01, "exit_px": 62918.02, "pnl_gross": -10.5925, "pnl_net": -11.7503, "fee": 1.157874, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.06115, "entry_px": 63019.96, "exit_px": 62915.02, "pnl_gross": -7.5719, "pnl_net": -8.7271, "fee": 1.155139, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-07-31 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.061019, "entry_px": 63030.97, "exit_px": 62876.06, "pnl_gross": -10.6047, "pnl_net": -11.7572, "fee": 1.152408, "fee_rate_pct": 0.015, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-31 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.060821, "entry_px": 63062.0, "exit_px": 62938.0, "pnl_gross": -8.6914, "pnl_net": -9.8409, "fee": 1.149517, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.06076, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -6.0012, "pnl_net": -7.1485, "fee": 1.147325, "fee_rate_pct": 0.015, "return_pct": -0.157, "duration": ""}, {"time": "2026-07-31 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.060658, "entry_px": 62989.93, "exit_px": 62903.03, "pnl_gross": -6.4162, "pnl_net": -7.5616, "fee": 1.145462, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-31 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.060532, "entry_px": 63014.95, "exit_px": 62796.14, "pnl_gross": -14.3873, "pnl_net": -15.5297, "fee": 1.14234, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.06033, "entry_px": 62986.92, "exit_px": 62871.07, "pnl_gross": -8.1287, "pnl_net": -9.2677, "fee": 1.138952, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-01 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.060167, "entry_px": 63022.96, "exit_px": 62865.07, "pnl_gross": -10.6358, "pnl_net": -11.7719, "fee": 1.136146, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.060046, "entry_px": 62972.91, "exit_px": 62874.06, "pnl_gross": -7.0688, "pnl_net": -8.2023, "fee": 1.133491, "fee_rate_pct": 0.015, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.059881, "entry_px": 63027.96, "exit_px": 62973.96, "pnl_gross": -4.3655, "pnl_net": -5.4972, "fee": 1.131768, "fee_rate_pct": 0.015, "return_pct": -0.116, "duration": ""}, {"time": "2026-08-01 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.059733, "entry_px": 63111.05, "exit_px": 62966.97, "pnl_gross": -9.7359, "pnl_net": -10.8655, "fee": 1.129653, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-01 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.059596, "entry_px": 63093.03, "exit_px": 62921.02, "pnl_gross": -11.3778, "pnl_net": -12.5043, "fee": 1.12649, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-01 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.059471, "entry_px": 63033.97, "exit_px": 62952.98, "pnl_gross": -5.9403, "pnl_net": -7.0642, "fee": 1.123885, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-01 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.059313, "entry_px": 63102.04, "exit_px": 63036.9, "pnl_gross": -4.9858, "pnl_net": -6.1081, "fee": 1.122252, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-01 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.059211, "entry_px": 63127.06, "exit_px": 62911.03, "pnl_gross": -13.9111, "pnl_net": -15.0306, "fee": 1.119426, "fee_rate_pct": 0.015, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.059062, "entry_px": 63049.99, "exit_px": 62971.96, "pnl_gross": -5.7246, "pnl_net": -6.8411, "fee": 1.116466, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-01 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.058924, "entry_px": 63101.04, "exit_px": 62979.96, "pnl_gross": -8.2489, "pnl_net": -9.3633, "fee": 1.11438, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-01 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.058782, "entry_px": 63113.05, "exit_px": 62954.98, "pnl_gross": -10.4031, "pnl_net": -11.5147, "fee": 1.11158, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-01 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.058617, "entry_px": 63113.05, "exit_px": 63008.93, "pnl_gross": -7.2123, "pnl_net": -8.3212, "fee": 1.108934, "fee_rate_pct": 0.015, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.058482, "entry_px": 63136.07, "exit_px": 63032.9, "pnl_gross": -7.1403, "pnl_net": -8.2471, "fee": 1.106792, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-01 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.058364, "entry_px": 63141.08, "exit_px": 62987.95, "pnl_gross": -10.0414, "pnl_net": -11.1456, "fee": 1.104209, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 10:25:00", "side": "BUY", "asset": "BTC", "size": 0.058317, "entry_px": 63019.96, "exit_px": 62948.99, "pnl_gross": -5.2406, "pnl_net": -6.3425, "fee": 1.10192, "fee_rate_pct": 0.015, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-01 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.058157, "entry_px": 63103.04, "exit_px": 62954.98, "pnl_gross": -9.7103, "pnl_net": -10.8099, "fee": 1.099673, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-01 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.05799, "entry_px": 63117.05, "exit_px": 62981.96, "pnl_gross": -8.9313, "pnl_net": -10.0282, "fee": 1.096872, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-01 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.057834, "entry_px": 63133.07, "exit_px": 63004.93, "pnl_gross": -8.505, "pnl_net": -9.5993, "fee": 1.09426, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-01 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.0577, "entry_px": 63132.07, "exit_px": 63012.92, "pnl_gross": -7.9665, "pnl_net": -9.0583, "fee": 1.091785, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-01 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.057584, "entry_px": 63121.06, "exit_px": 62961.97, "pnl_gross": -10.2497, "pnl_net": -11.3388, "fee": 1.089055, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.057431, "entry_px": 63111.05, "exit_px": 63016.92, "pnl_gross": -6.4924, "pnl_net": -7.5789, "fee": 1.086548, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-01 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.057296, "entry_px": 63146.08, "exit_px": 63018.92, "pnl_gross": -8.3704, "pnl_net": -9.4547, "fee": 1.084312, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.057204, "entry_px": 63102.04, "exit_px": 62949.99, "pnl_gross": -9.7795, "pnl_net": -10.8611, "fee": 1.081602, "fee_rate_pct": 0.015, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.057119, "entry_px": 63023.96, "exit_px": 62856.08, "pnl_gross": -10.6677, "pnl_net": -11.7462, "fee": 1.078521, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-01 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.05697, "entry_px": 63001.94, "exit_px": 62890.05, "pnl_gross": -7.4503, "pnl_net": -8.5261, "fee": 1.07581, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-01 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.056938, "entry_px": 62906.84, "exit_px": 62701.24, "pnl_gross": -12.7796, "pnl_net": -13.8524, "fee": 1.072781, "fee_rate_pct": 0.015, "return_pct": -0.357, "duration": ""}, {"time": "2026-08-01 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.056903, "entry_px": 62720.66, "exit_px": 62463.47, "pnl_gross": -15.703, "pnl_net": -16.7715, "fee": 1.068503, "fee_rate_pct": 0.015, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-01 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.056937, "entry_px": 62407.34, "exit_px": 62487.45, "pnl_gross": 3.4943, "pnl_net": 2.4276, "fee": 1.06667, "fee_rate_pct": 0.015, "return_pct": 0.098, "duration": ""}, {"time": "2026-08-01 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.056839, "entry_px": 62576.51, "exit_px": 62379.56, "pnl_gross": -12.2601, "pnl_net": -13.3255, "fee": 1.065357, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.056667, "entry_px": 62550.49, "exit_px": 62488.45, "pnl_gross": -4.5784, "pnl_net": -5.6412, "fee": 1.062837, "fee_rate_pct": 0.015, "return_pct": -0.129, "duration": ""}, {"time": "2026-08-01 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.056522, "entry_px": 62629.57, "exit_px": 62572.36, "pnl_gross": -4.2947, "pnl_net": -5.3562, "fee": 1.0615, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.056317, "entry_px": 62780.72, "exit_px": 62699.24, "pnl_gross": -5.6488, "pnl_net": -6.7088, "fee": 1.059998, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.056177, "entry_px": 62836.77, "exit_px": 62755.18, "pnl_gross": -5.6419, "pnl_net": -6.7002, "fee": 1.058307, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.05604, "entry_px": 62889.83, "exit_px": 62741.2, "pnl_gross": -9.3854, "pnl_net": -10.4414, "fee": 1.056054, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.05593, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -7.406, "pnl_net": -8.4595, "fee": 1.053537, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-02 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.055811, "entry_px": 62847.78, "exit_px": 62828.11, "pnl_gross": -2.1502, "pnl_net": -3.2024, "fee": 1.052115, "fee_rate_pct": 0.015, "return_pct": -0.061, "duration": ""}, {"time": "2026-08-02 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.055716, "entry_px": 62915.85, "exit_px": 62748.19, "pnl_gross": -10.3918, "pnl_net": -11.442, "fee": 1.050225, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.055433, "entry_px": 63049.99, "exit_px": 62931.01, "pnl_gross": -7.643, "pnl_net": -8.6905, "fee": 1.047526, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-02 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.05533, "entry_px": 63028.97, "exit_px": 63311.62, "pnl_gross": 14.591, "pnl_net": 13.5424, "fee": 1.048564, "fee_rate_pct": 0.015, "return_pct": 0.418, "duration": ""}, {"time": "2026-08-02 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.05508, "entry_px": 63579.52, "exit_px": 63358.58, "pnl_gross": -13.2181, "pnl_net": -14.2669, "fee": 1.048763, "fee_rate_pct": 0.015, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.054982, "entry_px": 63452.39, "exit_px": 63362.57, "pnl_gross": -5.9841, "pnl_net": -7.03, "fee": 1.045881, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.054809, "entry_px": 63544.48, "exit_px": 63446.49, "pnl_gross": -6.4148, "pnl_net": -7.4588, "fee": 1.044037, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-02 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.054663, "entry_px": 63596.53, "exit_px": 63444.49, "pnl_gross": -9.3527, "pnl_net": -10.3943, "fee": 1.041666, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.054544, "entry_px": 63563.5, "exit_px": 63398.54, "pnl_gross": -10.0365, "pnl_net": -11.0752, "fee": 1.038753, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-02 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.054474, "entry_px": 63461.4, "exit_px": 63374.56, "pnl_gross": -5.7667, "pnl_net": -6.8031, "fee": 1.036389, "fee_rate_pct": 0.015, "return_pct": -0.167, "duration": ""}, {"time": "2026-08-02 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.054352, "entry_px": 63497.43, "exit_px": 63408.53, "pnl_gross": -5.8669, "pnl_net": -6.9015, "fee": 1.034639, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-02 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.054229, "entry_px": 63533.47, "exit_px": 63402.53, "pnl_gross": -8.1331, "pnl_net": -9.1656, "fee": 1.032542, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-02 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.054066, "entry_px": 63574.51, "exit_px": 63437.5, "pnl_gross": -8.4377, "pnl_net": -9.4678, "fee": 1.030055, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-02 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.053989, "entry_px": 63508.44, "exit_px": 63140.8, "pnl_gross": -20.8748, "pnl_net": -21.9004, "fee": 1.02565, "fee_rate_pct": 0.015, "return_pct": -0.609, "duration": ""}, {"time": "2026-08-02 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.053975, "entry_px": 63139.08, "exit_px": 63150.79, "pnl_gross": -0.3904, "pnl_net": -1.4129, "fee": 1.022474, "fee_rate_pct": 0.015, "return_pct": -0.011, "duration": ""}, {"time": "2026-08-02 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.053824, "entry_px": 63308.24, "exit_px": 63157.78, "pnl_gross": -9.1198, "pnl_net": -10.1408, "fee": 1.021036, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-02 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.053776, "entry_px": 63195.13, "exit_px": 63121.82, "pnl_gross": -4.9616, "pnl_net": -5.9806, "fee": 1.018923, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-02 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.053684, "entry_px": 63211.15, "exit_px": 63071.86, "pnl_gross": -8.4942, "pnl_net": -9.5111, "fee": 1.016907, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.053597, "entry_px": 63155.09, "exit_px": 63049.89, "pnl_gross": -6.6533, "pnl_net": -7.668, "fee": 1.014631, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-02 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.053414, "entry_px": 63247.18, "exit_px": 63074.86, "pnl_gross": -10.2165, "pnl_net": -11.2286, "fee": 1.012105, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-02 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.053312, "entry_px": 63177.11, "exit_px": 62998.94, "pnl_gross": -10.5079, "pnl_net": -11.5169, "fee": 1.009005, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-02 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.053178, "entry_px": 63138.07, "exit_px": 62986.95, "pnl_gross": -9.0426, "pnl_net": -10.0487, "fee": 1.006061, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-02 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.053026, "entry_px": 63149.09, "exit_px": 63045.89, "pnl_gross": -6.4757, "pnl_net": -7.4795, "fee": 1.003742, "fee_rate_pct": 0.015, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-02 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.052968, "entry_px": 63096.03, "exit_px": 63051.89, "pnl_gross": -3.3407, "pnl_net": -4.343, "fee": 1.00227, "fee_rate_pct": 0.015, "return_pct": -0.1, "duration": ""}, {"time": "2026-08-02 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.05283, "entry_px": 63197.13, "exit_px": 63042.89, "pnl_gross": -9.1489, "pnl_net": -10.1493, "fee": 1.000389, "fee_rate_pct": 0.015, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-02 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.052705, "entry_px": 63174.11, "exit_px": 63132.8, "pnl_gross": -3.1756, "pnl_net": -4.1742, "fee": 0.998551, "fee_rate_pct": 0.015, "return_pct": -0.095, "duration": ""}, {"time": "2026-08-02 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.052599, "entry_px": 63240.18, "exit_px": 63276.66, "pnl_gross": 0.9208, "pnl_net": -0.0774, "fee": 0.998199, "fee_rate_pct": 0.015, "return_pct": 0.028, "duration": ""}, {"time": "2026-08-02 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.052512, "entry_px": 63363.3, "exit_px": 63254.68, "pnl_gross": -6.7011, "pnl_net": -7.6984, "fee": 0.997345, "fee_rate_pct": 0.015, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-02 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.052405, "entry_px": 63364.3, "exit_px": 63401.54, "pnl_gross": 0.9548, "pnl_net": -0.0417, "fee": 0.996475, "fee_rate_pct": 0.015, "return_pct": 0.029, "duration": ""}, {"time": "2026-08-02 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.05237, "entry_px": 63425.36, "exit_px": 63278.66, "pnl_gross": -8.6782, "pnl_net": -9.6735, "fee": 0.995323, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.05224, "entry_px": 63417.35, "exit_px": 63340.6, "pnl_gross": -5.0031, "pnl_net": -5.9963, "fee": 0.993275, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-02 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.052075, "entry_px": 63521.46, "exit_px": 63355.58, "pnl_gross": -9.6291, "pnl_net": -10.6202, "fee": 0.991068, "fee_rate_pct": 0.015, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.051902, "entry_px": 63547.48, "exit_px": 63457.48, "pnl_gross": -5.6602, "pnl_net": -6.649, "fee": 0.988772, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-02 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.051787, "entry_px": 63579.52, "exit_px": 63626.31, "pnl_gross": 1.4352, "pnl_net": 0.447, "fee": 0.988141, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.051774, "entry_px": 63623.56, "exit_px": 63572.36, "pnl_gross": -3.6384, "pnl_net": -4.6262, "fee": 0.987816, "fee_rate_pct": 0.015, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-02 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.051867, "entry_px": 63439.38, "exit_px": 63317.62, "pnl_gross": -7.3013, "pnl_net": -8.2875, "fee": 0.986176, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-02 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.05163, "entry_px": 63588.52, "exit_px": 63445.49, "pnl_gross": -8.3687, "pnl_net": -9.3525, "fee": 0.983815, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-03 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.051474, "entry_px": 63619.56, "exit_px": 63295.64, "pnl_gross": -17.653, "pnl_net": -18.6329, "fee": 0.979925, "fee_rate_pct": 0.015, "return_pct": -0.539, "duration": ""}, {"time": "2026-08-03 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.05134, "entry_px": 63441.38, "exit_px": 63256.68, "pnl_gross": -10.4581, "pnl_net": -11.4338, "fee": 0.975702, "fee_rate_pct": 0.015, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-03 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.051335, "entry_px": 63244.18, "exit_px": 63143.79, "pnl_gross": -6.1266, "pnl_net": -7.0998, "fee": 0.973219, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-03 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.051226, "entry_px": 63259.2, "exit_px": 63137.8, "pnl_gross": -7.1899, "pnl_net": -8.1611, "fee": 0.971222, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-03 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.051123, "entry_px": 63246.18, "exit_px": 63067.87, "pnl_gross": -10.0845, "pnl_net": -11.0531, "fee": 0.968633, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.051057, "entry_px": 63130.07, "exit_px": 62978.96, "pnl_gross": -8.681, "pnl_net": -9.6468, "fee": 0.965812, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-03 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.051099, "entry_px": 62908.85, "exit_px": 62874.06, "pnl_gross": -2.7415, "pnl_net": -3.7056, "fee": 0.964107, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.050946, "entry_px": 63042.98, "exit_px": 62726.21, "pnl_gross": -17.0993, "pnl_net": -18.0604, "fee": 0.961116, "fee_rate_pct": 0.015, "return_pct": -0.532, "duration": ""}, {"time": "2026-08-03 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.05079, "entry_px": 62900.84, "exit_px": 62720.22, "pnl_gross": -10.1307, "pnl_net": -11.0878, "fee": 0.957044, "fee_rate_pct": 0.015, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-03 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.050653, "entry_px": 62870.81, "exit_px": 62723.21, "pnl_gross": -8.4303, "pnl_net": -9.3846, "fee": 0.954257, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.050625, "entry_px": 62738.68, "exit_px": 62546.39, "pnl_gross": -10.6858, "pnl_net": -11.6372, "fee": 0.951384, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-03 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.050528, "entry_px": 62647.58, "exit_px": 62551.39, "pnl_gross": -5.8097, "pnl_net": -6.7586, "fee": 0.948908, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-03 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.050426, "entry_px": 62659.6, "exit_px": 62326.61, "pnl_gross": -17.7365, "pnl_net": -18.6818, "fee": 0.945383, "fee_rate_pct": 0.015, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.050317, "entry_px": 62442.38, "exit_px": 62455.48, "pnl_gross": -0.2834, "pnl_net": -1.2261, "fee": 0.942673, "fee_rate_pct": 0.015, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-03 09:35:00", "side": "BUY", "asset": "BTC", "size": 0.050174, "entry_px": 62614.55, "exit_px": 62577.36, "pnl_gross": -2.8083, "pnl_net": -3.7505, "fee": 0.942207, "fee_rate_pct": 0.015, "return_pct": -0.089, "duration": ""}, {"time": "2026-08-03 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.049978, "entry_px": 62804.74, "exit_px": 62703.23, "pnl_gross": -6.014, "pnl_net": -6.9549, "fee": 0.940896, "fee_rate_pct": 0.015, "return_pct": -0.192, "duration": ""}, {"time": "2026-08-03 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.049946, "entry_px": 62724.66, "exit_px": 62657.28, "pnl_gross": -4.3048, "pnl_net": -5.2441, "fee": 0.939349, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-03 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.049906, "entry_px": 62687.62, "exit_px": 62661.28, "pnl_gross": -2.2533, "pnl_net": -3.1917, "fee": 0.938349, "fee_rate_pct": 0.015, "return_pct": -0.072, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.049876, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -6.8345, "pnl_net": -7.7715, "fee": 0.936993, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-03 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.049773, "entry_px": 62672.61, "exit_px": 62614.32, "pnl_gross": -3.8365, "pnl_net": -4.7719, "fee": 0.935386, "fee_rate_pct": 0.015, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-03 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.049601, "entry_px": 62812.75, "exit_px": 62869.07, "pnl_gross": 1.8583, "pnl_net": 0.9233, "fee": 0.935092, "fee_rate_pct": 0.015, "return_pct": 0.06, "duration": ""}, {"time": "2026-08-03 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.049682, "entry_px": 62748.69, "exit_px": 62804.13, "pnl_gross": 1.819, "pnl_net": 0.8834, "fee": 0.935657, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-03 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.049347, "entry_px": 63211.15, "exit_px": 63276.66, "pnl_gross": 2.2965, "pnl_net": 1.3603, "fee": 0.936269, "fee_rate_pct": 0.015, "return_pct": 0.074, "duration": ""}, {"time": "2026-08-03 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.049261, "entry_px": 63367.3, "exit_px": 63683.25, "pnl_gross": 14.6253, "pnl_net": 13.6865, "fee": 0.938796, "fee_rate_pct": 0.015, "return_pct": 0.469, "duration": ""}, {"time": "2026-08-03 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.04914, "entry_px": 63821.76, "exit_px": 63876.06, "pnl_gross": 1.7271, "pnl_net": 0.7859, "fee": 0.941261, "fee_rate_pct": 0.015, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-03 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.049141, "entry_px": 63854.79, "exit_px": 63784.15, "pnl_gross": -4.4122, "pnl_net": -5.353, "fee": 0.940846, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-03 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.049131, "entry_px": 63778.71, "exit_px": 63751.18, "pnl_gross": -2.2924, "pnl_net": -3.2323, "fee": 0.939851, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-08-03 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.049015, "entry_px": 63882.82, "exit_px": 63681.25, "pnl_gross": -10.8175, "pnl_net": -11.7554, "fee": 0.937883, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.048842, "entry_px": 63887.82, "exit_px": 63899.04, "pnl_gross": -0.3885, "pnl_net": -1.3247, "fee": 0.936205, "fee_rate_pct": 0.015, "return_pct": -0.012, "duration": ""}, {"time": "2026-08-03 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.048843, "entry_px": 63877.81, "exit_px": 63826.11, "pnl_gross": -3.461, "pnl_net": -4.3966, "fee": 0.935616, "fee_rate_pct": 0.015, "return_pct": -0.111, "duration": ""}, {"time": "2026-08-03 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.048733, "entry_px": 63950.89, "exit_px": 63736.2, "pnl_gross": -11.3958, "pnl_net": -12.3292, "fee": 0.933386, "fee_rate_pct": 0.015, "return_pct": -0.366, "duration": ""}, {"time": "2026-08-03 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.048592, "entry_px": 63902.84, "exit_px": 63852.08, "pnl_gross": -3.3975, "pnl_net": -4.3286, "fee": 0.93118, "fee_rate_pct": 0.015, "return_pct": -0.109, "duration": ""}, {"time": "2026-08-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.048522, "entry_px": 63924.86, "exit_px": 63742.19, "pnl_gross": -9.7926, "pnl_net": -10.7218, "fee": 0.929199, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-03 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.048304, "entry_px": 64010.95, "exit_px": 63814.12, "pnl_gross": -10.4335, "pnl_net": -11.3597, "fee": 0.926169, "fee_rate_pct": 0.015, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-03 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.048281, "entry_px": 63824.76, "exit_px": 63617.32, "pnl_gross": -10.9385, "pnl_net": -11.8615, "fee": 0.922955, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.048169, "entry_px": 63746.68, "exit_px": 63397.54, "pnl_gross": -17.7365, "pnl_net": -18.6551, "fee": 0.918661, "fee_rate_pct": 0.015, "return_pct": -0.578, "duration": ""}, {"time": "2026-08-03 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.047963, "entry_px": 63650.59, "exit_px": 63411.53, "pnl_gross": -12.3802, "pnl_net": -13.2944, "fee": 0.914142, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.047774, "entry_px": 63642.58, "exit_px": 63475.46, "pnl_gross": -8.8949, "pnl_net": -9.8059, "fee": 0.910941, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.047732, "entry_px": 63512.45, "exit_px": 63498.44, "pnl_gross": -1.5782, "pnl_net": -2.4875, "fee": 0.909373, "fee_rate_pct": 0.015, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-04 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.047745, "entry_px": 63462.4, "exit_px": 63308.63, "pnl_gross": -8.2497, "pnl_net": -9.1576, "fee": 0.907902, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.04766, "entry_px": 63402.34, "exit_px": 63426.51, "pnl_gross": 0.2453, "pnl_net": -0.6614, "fee": 0.906699, "fee_rate_pct": 0.015, "return_pct": 0.008, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.047421, "entry_px": 63726.66, "exit_px": 63775.16, "pnl_gross": 1.3929, "pnl_net": 0.486, "fee": 0.90694, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-04 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.04735, "entry_px": 63851.79, "exit_px": 63721.21, "pnl_gross": -7.0888, "pnl_net": -7.9949, "fee": 0.906087, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-04 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.047199, "entry_px": 63905.84, "exit_px": 63602.33, "pnl_gross": -15.2281, "pnl_net": -16.1309, "fee": 0.902739, "fee_rate_pct": 0.015, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-04 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.047027, "entry_px": 63815.75, "exit_px": 63714.22, "pnl_gross": -5.6743, "pnl_net": -6.5739, "fee": 0.899603, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-04 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.046927, "entry_px": 63830.77, "exit_px": 63806.13, "pnl_gross": -2.0546, "pnl_net": -2.953, "fee": 0.898443, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.046627, "entry_px": 64198.13, "exit_px": 63742.19, "pnl_gross": -22.1539, "pnl_net": -23.0487, "fee": 0.894821, "fee_rate_pct": 0.015, "return_pct": -0.74, "duration": ""}, {"time": "2026-08-04 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.046537, "entry_px": 63846.78, "exit_px": 63723.21, "pnl_gross": -6.641, "pnl_net": -7.5315, "fee": 0.890509, "fee_rate_pct": 0.015, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-04 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.046419, "entry_px": 63864.8, "exit_px": 63669.27, "pnl_gross": -9.9646, "pnl_net": -10.8526, "fee": 0.888001, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-04 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.046374, "entry_px": 63712.65, "exit_px": 63499.44, "pnl_gross": -10.7724, "pnl_net": -11.6573, "fee": 0.8849, "fee_rate_pct": 0.015, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-04 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.046225, "entry_px": 63684.62, "exit_px": 63614.32, "pnl_gross": -4.1323, "pnl_net": -5.0149, "fee": 0.882659, "fee_rate_pct": 0.015, "return_pct": -0.14, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.046147, "entry_px": 63702.64, "exit_px": 63470.47, "pnl_gross": -11.5945, "pnl_net": -12.4748, "fee": 0.880299, "fee_rate_pct": 0.015, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-04 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.04601, "entry_px": 63640.58, "exit_px": 63462.47, "pnl_gross": -9.0718, "pnl_net": -9.949, "fee": 0.877202, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.045888, "entry_px": 63612.55, "exit_px": 63500.44, "pnl_gross": -6.0196, "pnl_net": -6.8945, "fee": 0.874944, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-04 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.045822, "entry_px": 63572.51, "exit_px": 63405.53, "pnl_gross": -8.524, "pnl_net": -9.3968, "fee": 0.872758, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-04 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.04552, "entry_px": 63807.74, "exit_px": 63653.28, "pnl_gross": -7.9013, "pnl_net": -8.7716, "fee": 0.870304, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.045388, "entry_px": 63818.75, "exit_px": 63844.09, "pnl_gross": 0.2808, "pnl_net": -0.5883, "fee": 0.869154, "fee_rate_pct": 0.015, "return_pct": 0.01, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.045333, "entry_px": 63902.84, "exit_px": 63744.19, "pnl_gross": -8.0599, "pnl_net": -8.9279, "fee": 0.867993, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-04 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.045139, "entry_px": 63997.93, "exit_px": 63875.06, "pnl_gross": -6.4122, "pnl_net": -7.278, "fee": 0.865809, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-04 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.045072, "entry_px": 63950.89, "exit_px": 63762.17, "pnl_gross": -9.3692, "pnl_net": -10.2326, "fee": 0.863442, "fee_rate_pct": 0.015, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.045014, "entry_px": 63825.76, "exit_px": 63795.14, "pnl_gross": -2.2401, "pnl_net": -3.1018, "fee": 0.861709, "fee_rate_pct": 0.015, "return_pct": -0.078, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.044746, "entry_px": 64157.09, "exit_px": 63977.96, "pnl_gross": -8.8757, "pnl_net": -9.7357, "fee": 0.86003, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.044693, "entry_px": 64035.97, "exit_px": 64053.88, "pnl_gross": -0.0583, "pnl_net": -0.917, "fee": 0.858708, "fee_rate_pct": 0.015, "return_pct": -0.002, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.044666, "entry_px": 64073.01, "exit_px": 63934.0, "pnl_gross": -7.0665, "pnl_net": -7.9241, "fee": 0.857634, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.04462, "entry_px": 63979.92, "exit_px": 63980.96, "pnl_gross": -0.8101, "pnl_net": -1.6665, "fee": 0.856442, "fee_rate_pct": 0.015, "return_pct": -0.028, "duration": ""}, {"time": "2026-08-04 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.044541, "entry_px": 64075.01, "exit_px": 63996.94, "pnl_gross": -4.3331, "pnl_net": -5.1888, "fee": 0.855668, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.044521, "entry_px": 64006.94, "exit_px": 64025.91, "pnl_gross": -0.0106, "pnl_net": -0.8656, "fee": 0.855023, "fee_rate_pct": 0.015, "return_pct": -0.0, "duration": ""}, {"time": "2026-08-04 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.044246, "entry_px": 64405.34, "exit_px": 64214.72, "pnl_gross": -9.2877, "pnl_net": -10.1414, "fee": 0.853638, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-04 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.044133, "entry_px": 64359.29, "exit_px": 64185.75, "pnl_gross": -8.51, "pnl_net": -9.361, "fee": 0.850962, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-04 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.043958, "entry_px": 64421.36, "exit_px": 64093.84, "pnl_gross": -15.2444, "pnl_net": -16.0918, "fee": 0.847391, "fee_rate_pct": 0.015, "return_pct": -0.538, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.043901, "entry_px": 64158.09, "exit_px": 64167.77, "pnl_gross": -0.4203, "pnl_net": -1.2654, "fee": 0.845045, "fee_rate_pct": 0.015, "return_pct": -0.015, "duration": ""}, {"time": "2026-08-04 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.043765, "entry_px": 64348.28, "exit_px": 64102.83, "pnl_gross": -11.5854, "pnl_net": -12.4286, "fee": 0.843249, "fee_rate_pct": 0.015, "return_pct": -0.411, "duration": ""}, {"time": "2026-08-04 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.043658, "entry_px": 64240.18, "exit_px": 64098.84, "pnl_gross": -7.0111, "pnl_net": -7.8515, "fee": 0.840454, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.043536, "entry_px": 64260.2, "exit_px": 64142.79, "pnl_gross": -5.9497, "pnl_net": -6.7882, "fee": 0.838523, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.04345, "entry_px": 64249.18, "exit_px": 64305.63, "pnl_gross": 1.6147, "pnl_net": 0.7768, "fee": 0.837856, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.043407, "entry_px": 64350.29, "exit_px": 64058.88, "pnl_gross": -13.4853, "pnl_net": -14.3214, "fee": 0.836079, "fee_rate_pct": 0.015, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-05 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.043273, "entry_px": 64238.17, "exit_px": 63917.02, "pnl_gross": -14.7292, "pnl_net": -15.5611, "fee": 0.831849, "fee_rate_pct": 0.015, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-05 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.043161, "entry_px": 64064.0, "exit_px": 63895.04, "pnl_gross": -8.1208, "pnl_net": -8.9493, "fee": 0.828426, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.043066, "entry_px": 64015.95, "exit_px": 64018.92, "pnl_gross": -0.6994, "pnl_net": -1.5265, "fee": 0.827092, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-05 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.042861, "entry_px": 64306.24, "exit_px": 64342.59, "pnl_gross": 0.7309, "pnl_net": -0.0962, "fee": 0.827103, "fee_rate_pct": 0.015, "return_pct": 0.027, "duration": ""}, {"time": "2026-08-05 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.042825, "entry_px": 64378.31, "exit_px": 64389.55, "pnl_gross": -0.3462, "pnl_net": -1.1733, "fee": 0.827173, "fee_rate_pct": 0.015, "return_pct": -0.013, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.042761, "entry_px": 64465.4, "exit_px": 64262.67, "pnl_gross": -9.4946, "pnl_net": -10.3203, "fee": 0.825681, "fee_rate_pct": 0.015, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.042851, "entry_px": 64109.04, "exit_px": 64084.85, "pnl_gross": -1.8607, "pnl_net": -2.6847, "fee": 0.823985, "fee_rate_pct": 0.015, "return_pct": -0.068, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.042776, "entry_px": 64178.11, "exit_px": 64111.82, "pnl_gross": -3.6588, "pnl_net": -4.4819, "fee": 0.82316, "fee_rate_pct": 0.015, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.042694, "entry_px": 64215.15, "exit_px": 64232.7, "pnl_gross": -0.0732, "pnl_net": -0.8958, "fee": 0.822593, "fee_rate_pct": 0.015, "return_pct": -0.003, "duration": ""}, {"time": "2026-08-05 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.042519, "entry_px": 64477.41, "exit_px": 64257.68, "pnl_gross": -10.1641, "pnl_net": -10.9851, "fee": 0.821053, "fee_rate_pct": 0.015, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.042447, "entry_px": 64347.28, "exit_px": 64235.7, "pnl_gross": -5.5551, "pnl_net": -6.3738, "fee": 0.818694, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-05 07:10:00", "side": "BUY", "asset": "BTC", "size": 0.042379, "entry_px": 64320.26, "exit_px": 64090.85, "pnl_gross": -10.5385, "pnl_net": -11.3548, "fee": 0.81629, "fee_rate_pct": 0.015, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-05 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.04235, "entry_px": 64116.05, "exit_px": 63956.98, "pnl_gross": -7.5502, "pnl_net": -8.3638, "fee": 0.813584, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.042163, "entry_px": 64220.16, "exit_px": 64145.79, "pnl_gross": -3.9474, "pnl_net": -4.7592, "fee": 0.811844, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-05 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.042121, "entry_px": 64191.13, "exit_px": 64038.9, "pnl_gross": -7.2222, "pnl_net": -8.0324, "fee": 0.810177, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-05 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.042006, "entry_px": 64194.13, "exit_px": 64079.86, "pnl_gross": -5.6085, "pnl_net": -6.4167, "fee": 0.808242, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.041921, "entry_px": 64191.13, "exit_px": 64088.85, "pnl_gross": -5.0943, "pnl_net": -5.901, "fee": 0.806644, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-05 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.04191, "entry_px": 64087.02, "exit_px": 63993.94, "pnl_gross": -4.7062, "pnl_net": -5.5114, "fee": 0.805181, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.041817, "entry_px": 64117.05, "exit_px": 63966.97, "pnl_gross": -7.0794, "pnl_net": -7.8828, "fee": 0.803413, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.041654, "entry_px": 64197.13, "exit_px": 64357.58, "pnl_gross": 5.88, "pnl_net": 5.0768, "fee": 0.803223, "fee_rate_pct": 0.015, "return_pct": 0.22, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.04158, "entry_px": 64452.39, "exit_px": 64226.71, "pnl_gross": -10.1864, "pnl_net": -10.989, "fee": 0.802572, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-05 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.041598, "entry_px": 64180.12, "exit_px": 64139.8, "pnl_gross": -2.4779, "pnl_net": -3.2786, "fee": 0.800678, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-05 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.04147, "entry_px": 64318.25, "exit_px": 64341.59, "pnl_gross": 0.1676, "pnl_net": -0.6327, "fee": 0.800329, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-05 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.041424, "entry_px": 64394.33, "exit_px": 64372.56, "pnl_gross": -1.7018, "pnl_net": -2.5019, "fee": 0.800106, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-05 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.041278, "entry_px": 64580.52, "exit_px": 64593.34, "pnl_gross": -0.2704, "pnl_net": -1.0702, "fee": 0.799806, "fee_rate_pct": 0.015, "return_pct": -0.01, "duration": ""}, {"time": "2026-08-05 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.041305, "entry_px": 64532.47, "exit_px": 64581.35, "pnl_gross": 1.2193, "pnl_net": 0.4193, "fee": 0.799957, "fee_rate_pct": 0.015, "return_pct": 0.046, "duration": ""}, {"time": "2026-08-05 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.041367, "entry_px": 64465.4, "exit_px": 64522.41, "pnl_gross": 1.558, "pnl_net": 0.7576, "fee": 0.800376, "fee_rate_pct": 0.015, "return_pct": 0.058, "duration": ""}, {"time": "2026-08-05 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.041191, "entry_px": 64777.71, "exit_px": 64537.4, "pnl_gross": -10.6979, "pnl_net": -11.4969, "fee": 0.798993, "fee_rate_pct": 0.015, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-05 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.041111, "entry_px": 64643.58, "exit_px": 64504.43, "pnl_gross": -6.517, "pnl_net": -7.3134, "fee": 0.796411, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.040937, "entry_px": 64759.69, "exit_px": 64705.23, "pnl_gross": -3.0246, "pnl_net": -3.8196, "fee": 0.794986, "fee_rate_pct": 0.015, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-05 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.040887, "entry_px": 64764.7, "exit_px": 64660.28, "pnl_gross": -5.0634, "pnl_net": -5.8572, "fee": 0.79377, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.040696, "entry_px": 64944.88, "exit_px": 64795.14, "pnl_gross": -6.8857, "pnl_net": -7.6777, "fee": 0.791985, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-05 20:10:00", "side": "BUY", "asset": "BTC", "size": 0.040612, "entry_px": 64908.84, "exit_px": 64827.11, "pnl_gross": -4.1098, "pnl_net": -4.9001, "fee": 0.790325, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-05 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.040483, "entry_px": 65014.95, "exit_px": 64798.14, "pnl_gross": -9.5654, "pnl_net": -10.3537, "fee": 0.788283, "fee_rate_pct": 0.015, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.040481, "entry_px": 64781.72, "exit_px": 64603.33, "pnl_gross": -8.0068, "pnl_net": -8.7925, "fee": 0.785645, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.040386, "entry_px": 64735.67, "exit_px": 64588.35, "pnl_gross": -6.7332, "pnl_net": -7.5167, "fee": 0.783432, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-05 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.040263, "entry_px": 64766.7, "exit_px": 64552.38, "pnl_gross": -9.4101, "pnl_net": -10.1911, "fee": 0.781016, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.040154, "entry_px": 64707.64, "exit_px": 64573.36, "pnl_gross": -6.1706, "pnl_net": -6.9493, "fee": 0.778672, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.040062, "entry_px": 64702.64, "exit_px": 64510.43, "pnl_gross": -8.4769, "pnl_net": -9.2533, "fee": 0.77648, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.039914, "entry_px": 64729.66, "exit_px": 64588.35, "pnl_gross": -6.4148, "pnl_net": -7.1891, "fee": 0.77424, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.039854, "entry_px": 64665.6, "exit_px": 64476.46, "pnl_gross": -8.3102, "pnl_net": -9.0822, "fee": 0.772024, "fee_rate_pct": 0.015, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.039712, "entry_px": 64687.62, "exit_px": 64475.46, "pnl_gross": -9.1949, "pnl_net": -9.9643, "fee": 0.769399, "fee_rate_pct": 0.015, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.039646, "entry_px": 64564.5, "exit_px": 64480.46, "pnl_gross": -4.0994, "pnl_net": -4.8669, "fee": 0.767417, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.039556, "entry_px": 64607.54, "exit_px": 64450.49, "pnl_gross": -6.9783, "pnl_net": -7.7441, "fee": 0.765753, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.039474, "entry_px": 64564.5, "exit_px": 64494.44, "pnl_gross": -3.5297, "pnl_net": -4.2939, "fee": 0.764171, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-06 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.039315, "entry_px": 64735.67, "exit_px": 64601.33, "pnl_gross": -6.0442, "pnl_net": -6.807, "fee": 0.762733, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.039065, "entry_px": 64994.93, "exit_px": 64789.15, "pnl_gross": -8.7996, "pnl_net": -9.5601, "fee": 0.760502, "fee_rate_pct": 0.015, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.038989, "entry_px": 64896.83, "exit_px": 64682.25, "pnl_gross": -9.124, "pnl_net": -9.8819, "fee": 0.757824, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.038866, "entry_px": 64866.8, "exit_px": 64751.18, "pnl_gross": -5.2493, "pnl_net": -6.005, "fee": 0.75566, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.038772, "entry_px": 64888.82, "exit_px": 64791.14, "pnl_gross": -4.5415, "pnl_net": -5.2957, "fee": 0.754193, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-08-06 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.038717, "entry_px": 64864.8, "exit_px": 64666.27, "pnl_gross": -8.4387, "pnl_net": -9.191, "fee": 0.752258, "fee_rate_pct": 0.015, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-06 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.038549, "entry_px": 64928.86, "exit_px": 64870.07, "pnl_gross": -3.0171, "pnl_net": -3.7677, "fee": 0.750543, "fee_rate_pct": 0.015, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-06 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.038534, "entry_px": 64875.81, "exit_px": 64597.34, "pnl_gross": -11.4789, "pnl_net": -12.2273, "fee": 0.748368, "fee_rate_pct": 0.015, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-06 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.03845, "entry_px": 64718.65, "exit_px": 64495.44, "pnl_gross": -9.3278, "pnl_net": -10.073, "fee": 0.745242, "fee_rate_pct": 0.015, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-06 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.038312, "entry_px": 64708.64, "exit_px": 64516.42, "pnl_gross": -8.1071, "pnl_net": -8.8497, "fee": 0.742631, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.038264, "entry_px": 64576.51, "exit_px": 64551.38, "pnl_gross": -1.7027, "pnl_net": -2.4438, "fee": 0.741142, "fee_rate_pct": 0.015, "return_pct": -0.069, "duration": ""}, {"time": "2026-08-06 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.03819, "entry_px": 64657.59, "exit_px": 64391.54, "pnl_gross": -10.8997, "pnl_net": -11.639, "fee": 0.739258, "fee_rate_pct": 0.015, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:50:00", "side": "BUY", "asset": "BTC", "size": 0.038064, "entry_px": 64585.52, "exit_px": 64369.57, "pnl_gross": -8.9564, "pnl_net": -9.6927, "fee": 0.736282, "fee_rate_pct": 0.015, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-06 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.038124, "entry_px": 64248.18, "exit_px": 64148.79, "pnl_gross": -4.5237, "pnl_net": -5.258, "fee": 0.734251, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-06 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.037904, "entry_px": 64502.44, "exit_px": 64376.56, "pnl_gross": -5.5041, "pnl_net": -6.2368, "fee": 0.732754, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.037844, "entry_px": 64459.39, "exit_px": 64466.47, "pnl_gross": -0.4642, "pnl_net": -1.196, "fee": 0.731861, "fee_rate_pct": 0.015, "return_pct": -0.019, "duration": ""}, {"time": "2026-08-06 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.037672, "entry_px": 64741.68, "exit_px": 64747.19, "pnl_gross": -0.5241, "pnl_net": -1.2558, "fee": 0.731716, "fee_rate_pct": 0.015, "return_pct": -0.021, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.037595, "entry_px": 64859.79, "exit_px": 64582.35, "pnl_gross": -11.1604, "pnl_net": -11.8904, "fee": 0.729957, "fee_rate_pct": 0.015, "return_pct": -0.458, "duration": ""}, {"time": "2026-08-06 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.037496, "entry_px": 64733.67, "exit_px": 64566.37, "pnl_gross": -7.0003, "pnl_net": -7.7276, "fee": 0.727235, "fee_rate_pct": 0.015, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.037381, "entry_px": 64745.68, "exit_px": 64618.32, "pnl_gross": -5.4864, "pnl_net": -6.2117, "fee": 0.725363, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.03731, "entry_px": 64722.66, "exit_px": 64546.39, "pnl_gross": -7.3, "pnl_net": -8.0234, "fee": 0.723454, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-06 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.037301, "entry_px": 64542.48, "exit_px": 64341.59, "pnl_gross": -8.2142, "pnl_net": -8.9353, "fee": 0.721126, "fee_rate_pct": 0.015, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.037229, "entry_px": 64446.38, "exit_px": 64345.59, "pnl_gross": -4.4716, "pnl_net": -5.1908, "fee": 0.719219, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-06 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.037167, "entry_px": 64433.37, "exit_px": 64365.57, "pnl_gross": -3.2379, "pnl_net": -3.956, "fee": 0.718061, "fee_rate_pct": 0.015, "return_pct": -0.135, "duration": ""}, {"time": "2026-08-06 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.037041, "entry_px": 64565.5, "exit_px": 64380.56, "pnl_gross": -7.567, "pnl_net": -8.2834, "fee": 0.716444, "fee_rate_pct": 0.015, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.036964, "entry_px": 64494.43, "exit_px": 64388.55, "pnl_gross": -4.6285, "pnl_net": -5.3431, "fee": 0.714605, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.036896, "entry_px": 64487.42, "exit_px": 64366.57, "pnl_gross": -5.1722, "pnl_net": -5.8854, "fee": 0.71313, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-06 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.036838, "entry_px": 64449.38, "exit_px": 64274.66, "pnl_gross": -7.1478, "pnl_net": -7.8591, "fee": 0.71129, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.036758, "entry_px": 64395.33, "exit_px": 64241.69, "pnl_gross": -6.3566, "pnl_net": -7.0659, "fee": 0.709266, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.036722, "entry_px": 64285.22, "exit_px": 64213.72, "pnl_gross": -3.3334, "pnl_net": -4.0412, "fee": 0.707811, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.03659, "entry_px": 64425.36, "exit_px": 64242.69, "pnl_gross": -7.3901, "pnl_net": -8.0963, "fee": 0.706195, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.036548, "entry_px": 64297.23, "exit_px": 64316.62, "pnl_gross": 0.0034, "pnl_net": -0.7017, "fee": 0.705087, "fee_rate_pct": 0.015, "return_pct": 0.0, "duration": ""}, {"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.036494, "entry_px": 64392.33, "exit_px": 64283.65, "pnl_gross": -4.6705, "pnl_net": -5.3749, "fee": 0.704385, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.036385, "entry_px": 64457.39, "exit_px": 64276.66, "pnl_gross": -7.2786, "pnl_net": -7.9812, "fee": 0.702598, "fee_rate_pct": 0.015, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.036337, "entry_px": 64343.28, "exit_px": 64257.68, "pnl_gross": -3.8114, "pnl_net": -4.5123, "fee": 0.700946, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.036268, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -4.3852, "pnl_net": -5.0849, "fee": 0.699713, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.036221, "entry_px": 64323.26, "exit_px": 64227.71, "pnl_gross": -4.1593, "pnl_net": -4.8578, "fee": 0.698437, "fee_rate_pct": 0.015, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.036161, "entry_px": 64314.25, "exit_px": 64154.78, "pnl_gross": -6.4634, "pnl_net": -7.1602, "fee": 0.696835, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.036098, "entry_px": 64247.18, "exit_px": 64182.75, "pnl_gross": -3.0212, "pnl_net": -3.7166, "fee": 0.69541, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.035982, "entry_px": 64370.31, "exit_px": 64341.59, "pnl_gross": -1.7278, "pnl_net": -2.4225, "fee": 0.694697, "fee_rate_pct": 0.015, "return_pct": -0.075, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.035939, "entry_px": 64399.33, "exit_px": 64207.73, "pnl_gross": -7.5795, "pnl_net": -8.2728, "fee": 0.693301, "fee_rate_pct": 0.015, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.035829, "entry_px": 64386.32, "exit_px": 64278.66, "pnl_gross": -4.549, "pnl_net": -5.2405, "fee": 0.691491, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.035777, "entry_px": 64352.29, "exit_px": 64322.61, "pnl_gross": -1.7522, "pnl_net": -2.4428, "fee": 0.69054, "fee_rate_pct": 0.015, "return_pct": -0.076, "duration": ""}, {"time": "2026-08-07 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.035657, "entry_px": 64520.46, "exit_px": 64543.39, "pnl_gross": 0.1275, "pnl_net": -0.5628, "fee": 0.690304, "fee_rate_pct": 0.015, "return_pct": 0.006, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.035596, "entry_px": 64634.57, "exit_px": 64682.25, "pnl_gross": 1.0068, "pnl_net": 0.3164, "fee": 0.690474, "fee_rate_pct": 0.015, "return_pct": 0.044, "duration": ""}, {"time": "2026-08-07 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.035434, "entry_px": 64957.89, "exit_px": 64893.0, "pnl_gross": -2.6447, "pnl_net": -3.3348, "fee": 0.69017, "fee_rate_pct": 0.015, "return_pct": -0.115, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:40:00+00:00", "v": 9988.51}, {"t": "2026-07-21T02:45:00+00:00", "v": 9985.61}, {"t": "2026-07-21T02:50:00+00:00", "v": 9993.25}, {"t": "2026-07-21T02:55:00+00:00", "v": 9997.69}, {"t": "2026-07-21T03:00:00+00:00", "v": 10000.75}, {"t": "2026-07-21T03:05:00+00:00", "v": 9992.76}, {"t": "2026-07-21T03:10:00+00:00", "v": 9992.76}, {"t": "2026-07-21T03:15:00+00:00", "v": 9992.76}, {"t": "2026-07-21T03:20:00+00:00", "v": 9981.28}, {"t": "2026-07-21T03:25:00+00:00", "v": 9983.11}, {"t": "2026-07-21T03:30:00+00:00", "v": 9982.65}, {"t": "2026-07-21T03:35:00+00:00", "v": 9988.9}, {"t": "2026-07-21T03:40:00+00:00", "v": 9988.9}, {"t": "2026-07-21T03:45:00+00:00", "v": 9969.5}, {"t": "2026-07-21T03:50:00+00:00", "v": 9969.5}, {"t": "2026-07-21T03:55:00+00:00", "v": 9969.5}, {"t": "2026-07-21T04:00:00+00:00", "v": 9958.04}, {"t": "2026-07-21T04:05:00+00:00", "v": 9953.34}, {"t": "2026-07-21T04:10:00+00:00", "v": 9943.94}, {"t": "2026-07-21T04:15:00+00:00", "v": 9946.82}, {"t": "2026-07-21T04:20:00+00:00", "v": 9938.48}, {"t": "2026-07-21T04:25:00+00:00", "v": 9920.85}, {"t": "2026-07-21T04:30:00+00:00", "v": 9920.85}, {"t": "2026-07-21T04:35:00+00:00", "v": 9920.85}, {"t": "2026-07-21T04:40:00+00:00", "v": 9909.45}, {"t": "2026-07-21T04:45:00+00:00", "v": 9904.91}, {"t": "2026-07-21T04:50:00+00:00", "v": 9903.4}, {"t": "2026-07-21T04:55:00+00:00", "v": 9906.57}, {"t": "2026-07-21T05:00:00+00:00", "v": 9910.81}, {"t": "2026-07-21T05:05:00+00:00", "v": 9898.66}, {"t": "2026-07-21T05:10:00+00:00", "v": 9898.66}, {"t": "2026-07-21T05:15:00+00:00", "v": 9898.66}, {"t": "2026-07-21T05:20:00+00:00", "v": 9887.29}, {"t": "2026-07-21T05:25:00+00:00", "v": 9886.68}, {"t": "2026-07-21T05:30:00+00:00", "v": 9882.91}, {"t": "2026-07-21T05:35:00+00:00", "v": 9880.8}, {"t": "2026-07-21T05:40:00+00:00", "v": 9893.77}, {"t": "2026-07-21T05:45:00+00:00", "v": 9906.64}, {"t": "2026-07-21T05:50:00+00:00", "v": 9906.64}, {"t": "2026-07-21T05:55:00+00:00", "v": 9906.64}, {"t": "2026-07-21T06:00:00+00:00", "v": 9895.26}, {"t": "2026-07-21T06:05:00+00:00", "v": 9883.07}, {"t": "2026-07-21T06:10:00+00:00", "v": 9889.09}, {"t": "2026-07-21T06:15:00+00:00", "v": 9884.12}, {"t": "2026-07-21T06:20:00+00:00", "v": 9900.53}, {"t": "2026-07-21T06:25:00+00:00", "v": 9892.9}, {"t": "2026-07-21T06:30:00+00:00", "v": 9892.9}, {"t": "2026-07-21T06:35:00+00:00", "v": 9892.9}, {"t": "2026-07-21T06:40:00+00:00", "v": 9881.53}, {"t": "2026-07-21T06:45:00+00:00", "v": 9875.54}, {"t": "2026-07-21T06:50:00+00:00", "v": 9875.84}, {"t": "2026-07-21T06:55:00+00:00", "v": 9876.59}, {"t": "2026-07-21T07:00:00+00:00", "v": 9878.24}, {"t": "2026-07-21T07:05:00+00:00", "v": 9858.94}, {"t": "2026-07-21T07:10:00+00:00", "v": 9858.94}, {"t": "2026-07-21T07:15:00+00:00", "v": 9858.94}, {"t": "2026-07-21T07:20:00+00:00", "v": 9847.62}, {"t": "2026-07-21T07:25:00+00:00", "v": 9857.63}, {"t": "2026-07-21T07:30:00+00:00", "v": 9866.15}, {"t": "2026-07-21T07:35:00+00:00", "v": 9871.09}, {"t": "2026-07-21T07:40:00+00:00", "v": 9869.59}, {"t": "2026-07-21T07:45:00+00:00", "v": 9881.54}, {"t": "2026-07-21T07:50:00+00:00", "v": 9881.54}, {"t": "2026-07-21T07:55:00+00:00", "v": 9881.54}, {"t": "2026-07-21T08:00:00+00:00", "v": 9870.18}, {"t": "2026-07-21T08:05:00+00:00", "v": 9860.94}, {"t": "2026-07-21T08:10:00+00:00", "v": 9875.1}, {"t": "2026-07-21T08:15:00+00:00", "v": 9875.1}, {"t": "2026-07-21T08:20:00+00:00", "v": 9878.08}, {"t": "2026-07-21T08:25:00+00:00", "v": 9853.62}, {"t": "2026-07-21T08:30:00+00:00", "v": 9853.62}, {"t": "2026-07-21T08:35:00+00:00", "v": 9853.62}, {"t": "2026-07-21T08:40:00+00:00", "v": 9842.3}, {"t": "2026-07-21T08:45:00+00:00", "v": 9836.66}, {"t": "2026-07-21T08:50:00+00:00", "v": 9831.76}, {"t": "2026-07-21T08:55:00+00:00", "v": 9830.42}, {"t": "2026-07-21T09:00:00+00:00", "v": 9825.23}, {"t": "2026-07-21T09:05:00+00:00", "v": 9816.6}, {"t": "2026-07-21T09:10:00+00:00", "v": 9816.6}, {"t": "2026-07-21T09:15:00+00:00", "v": 9816.6}, {"t": "2026-07-21T09:20:00+00:00", "v": 9805.32}, {"t": "2026-07-21T09:25:00+00:00", "v": 9807.1}, {"t": "2026-07-21T09:30:00+00:00", "v": 9813.32}, {"t": "2026-07-21T09:35:00+00:00", "v": 9818.35}, {"t": "2026-07-21T09:40:00+00:00", "v": 9815.24}, {"t": "2026-07-21T09:45:00+00:00", "v": 9807.36}, {"t": "2026-07-21T09:50:00+00:00", "v": 9807.36}, {"t": "2026-07-21T09:55:00+00:00", "v": 9807.36}, {"t": "2026-07-21T10:00:00+00:00", "v": 9796.09}, {"t": "2026-07-21T10:05:00+00:00", "v": 9796.54}, {"t": "2026-07-21T10:10:00+00:00", "v": 9804.96}, {"t": "2026-07-21T10:15:00+00:00", "v": 9807.18}, {"t": "2026-07-21T10:20:00+00:00", "v": 9807.92}, {"t": "2026-07-21T10:25:00+00:00", "v": 9798.12}, {"t": "2026-07-21T10:30:00+00:00", "v": 9798.12}, {"t": "2026-07-21T10:35:00+00:00", "v": 9798.12}, {"t": "2026-07-21T10:40:00+00:00", "v": 9786.86}, {"t": "2026-07-21T10:45:00+00:00", "v": 9780.81}, {"t": "2026-07-21T10:50:00+00:00", "v": 9764.28}, {"t": "2026-07-21T10:55:00+00:00", "v": 9762.96}, {"t": "2026-07-21T11:00:00+00:00", "v": 9761.19}, {"t": "2026-07-21T11:05:00+00:00", "v": 9746.72}, {"t": "2026-07-21T11:10:00+00:00", "v": 9746.72}, {"t": "2026-07-21T11:15:00+00:00", "v": 9746.72}, {"t": "2026-07-21T11:20:00+00:00", "v": 9735.52}, {"t": "2026-07-21T11:25:00+00:00", "v": 9738.76}, {"t": "2026-07-21T11:30:00+00:00", "v": 9741.99}, {"t": "2026-07-21T11:35:00+00:00", "v": 9748.47}, {"t": "2026-07-21T11:40:00+00:00", "v": 9753.62}, {"t": "2026-07-21T11:45:00+00:00", "v": 9744.9}, {"t": "2026-07-21T11:50:00+00:00", "v": 9744.9}, {"t": "2026-07-21T11:55:00+00:00", "v": 9744.9}, {"t": "2026-07-21T12:00:00+00:00", "v": 9733.7}, {"t": "2026-07-21T12:05:00+00:00", "v": 9746.78}, {"t": "2026-07-21T12:10:00+00:00", "v": 9752.21}, {"t": "2026-07-21T12:15:00+00:00", "v": 9746.87}, {"t": "2026-07-21T12:20:00+00:00", "v": 9746.87}, {"t": "2026-07-21T12:25:00+00:00", "v": 9746.87}, {"t": "2026-07-21T12:30:00+00:00", "v": 9735.67}, {"t": "2026-07-21T12:35:00+00:00", "v": 9745.11}, {"t": "2026-07-21T12:40:00+00:00", "v": 9745.11}, {"t": "2026-07-21T12:45:00+00:00", "v": 9745.11}, {"t": "2026-07-21T12:50:00+00:00", "v": 9733.91}, {"t": "2026-07-21T12:55:00+00:00", "v": 9740.21}, {"t": "2026-07-21T13:00:00+00:00", "v": 9737.28}, {"t": "2026-07-21T13:05:00+00:00", "v": 9744.6}, {"t": "2026-07-21T13:10:00+00:00", "v": 9750.02}, {"t": "2026-07-21T13:15:00+00:00", "v": 9729.45}, {"t": "2026-07-21T13:20:00+00:00", "v": 9729.45}, {"t": "2026-07-21T13:25:00+00:00", "v": 9729.45}, {"t": "2026-07-21T13:30:00+00:00", "v": 9718.27}, {"t": "2026-07-21T13:35:00+00:00", "v": 9702.63}, {"t": "2026-07-21T13:40:00+00:00", "v": 9695.18}, {"t": "2026-07-21T13:45:00+00:00", "v": 9726.81}, {"t": "2026-07-21T13:50:00+00:00", "v": 9726.81}, {"t": "2026-07-21T13:55:00+00:00", "v": 9726.81}, {"t": "2026-07-21T14:00:00+00:00", "v": 9715.63}, {"t": "2026-07-21T14:05:00+00:00", "v": 9708.8}, {"t": "2026-07-21T14:10:00+00:00", "v": 9727.41}, {"t": "2026-07-21T14:15:00+00:00", "v": 9715.78}, {"t": "2026-07-21T14:20:00+00:00", "v": 9688.3}, {"t": "2026-07-21T14:25:00+00:00", "v": 9686.74}, {"t": "2026-07-21T14:30:00+00:00", "v": 9686.74}, {"t": "2026-07-21T14:35:00+00:00", "v": 9686.74}, {"t": "2026-07-21T14:40:00+00:00", "v": 9675.61}, {"t": "2026-07-21T14:45:00+00:00", "v": 9675.9}, {"t": "2026-07-21T14:50:00+00:00", "v": 9673.88}, {"t": "2026-07-21T14:55:00+00:00", "v": 9676.34}, {"t": "2026-07-21T15:00:00+00:00", "v": 9651.28}, {"t": "2026-07-21T15:05:00+00:00", "v": 9658.7}, {"t": "2026-07-21T15:10:00+00:00", "v": 9658.7}, {"t": "2026-07-21T15:15:00+00:00", "v": 9658.7}, {"t": "2026-07-21T15:20:00+00:00", "v": 9647.61}, {"t": "2026-07-21T15:25:00+00:00", "v": 9636.75}, {"t": "2026-07-21T15:30:00+00:00", "v": 9628.65}, {"t": "2026-07-21T15:35:00+00:00", "v": 9647.61}, {"t": "2026-07-21T15:40:00+00:00", "v": 9635.88}, {"t": "2026-07-21T15:45:00+00:00", "v": 9633.62}, {"t": "2026-07-21T15:50:00+00:00", "v": 9633.62}, {"t": "2026-07-21T15:55:00+00:00", "v": 9633.62}, {"t": "2026-07-21T16:00:00+00:00", "v": 9622.55}, {"t": "2026-07-21T16:05:00+00:00", "v": 9601.93}, {"t": "2026-07-21T16:10:00+00:00", "v": 9602.51}, {"t": "2026-07-21T16:15:00+00:00", "v": 9595.73}, {"t": "2026-07-21T16:20:00+00:00", "v": 9595.29}, {"t": "2026-07-21T16:25:00+00:00", "v": 9579.94}, {"t": "2026-07-21T16:30:00+00:00", "v": 9579.94}, {"t": "2026-07-21T16:35:00+00:00", "v": 9579.94}, {"t": "2026-07-21T16:40:00+00:00", "v": 9568.93}, {"t": "2026-07-21T16:45:00+00:00", "v": 9565.91}, {"t": "2026-07-21T16:50:00+00:00", "v": 9568.65}, {"t": "2026-07-21T16:55:00+00:00", "v": 9567.35}, {"t": "2026-07-21T17:00:00+00:00", "v": 9563.32}, {"t": "2026-07-21T17:05:00+00:00", "v": 9549.45}, {"t": "2026-07-21T17:10:00+00:00", "v": 9549.45}, {"t": "2026-07-21T17:15:00+00:00", "v": 9549.45}, {"t": "2026-07-21T17:20:00+00:00", "v": 9538.48}, {"t": "2026-07-21T17:25:00+00:00", "v": 9534.18}, {"t": "2026-07-21T17:30:00+00:00", "v": 9531.45}, {"t": "2026-07-21T17:35:00+00:00", "v": 9537.33}, {"t": "2026-07-21T17:40:00+00:00", "v": 9542.07}, {"t": "2026-07-21T17:45:00+00:00", "v": 9502.57}, {"t": "2026-07-21T17:50:00+00:00", "v": 9502.57}, {"t": "2026-07-21T17:55:00+00:00", "v": 9502.57}, {"t": "2026-07-21T18:00:00+00:00", "v": 9491.65}, {"t": "2026-07-21T18:05:00+00:00", "v": 9506.99}, {"t": "2026-07-21T18:10:00+00:00", "v": 9502.12}, {"t": "2026-07-21T18:15:00+00:00", "v": 9496.67}, {"t": "2026-07-21T18:20:00+00:00", "v": 9494.95}, {"t": "2026-07-21T18:25:00+00:00", "v": 9483.6}, {"t": "2026-07-21T18:30:00+00:00", "v": 9483.6}, {"t": "2026-07-21T18:35:00+00:00", "v": 9483.6}, {"t": "2026-07-21T18:40:00+00:00", "v": 9472.7}, {"t": "2026-07-21T18:45:00+00:00", "v": 9483.28}, {"t": "2026-07-21T18:50:00+00:00", "v": 9476.14}, {"t": "2026-07-21T18:55:00+00:00", "v": 9479.28}, {"t": "2026-07-21T19:00:00+00:00", "v": 9485.71}, {"t": "2026-07-21T19:05:00+00:00", "v": 9476.09}, {"t": "2026-07-21T19:10:00+00:00", "v": 9476.09}, {"t": "2026-07-21T19:15:00+00:00", "v": 9476.09}, {"t": "2026-07-21T19:20:00+00:00", "v": 9465.21}, {"t": "2026-07-21T19:25:00+00:00", "v": 9469.2}, {"t": "2026-07-21T19:30:00+00:00", "v": 9470.48}, {"t": "2026-07-21T19:35:00+00:00", "v": 9480.04}, {"t": "2026-07-21T19:40:00+00:00", "v": 9477.47}, {"t": "2026-07-21T19:45:00+00:00", "v": 9469.28}, {"t": "2026-07-21T19:50:00+00:00", "v": 9469.28}, {"t": "2026-07-21T19:55:00+00:00", "v": 9469.28}, {"t": "2026-07-21T20:00:00+00:00", "v": 9458.41}, {"t": "2026-07-21T20:05:00+00:00", "v": 9459.55}, {"t": "2026-07-21T20:10:00+00:00", "v": 9458.12}, {"t": "2026-07-21T20:15:00+00:00", "v": 9453.99}, {"t": "2026-07-21T20:20:00+00:00", "v": 9448.86}, {"t": "2026-07-21T20:25:00+00:00", "v": 9442.98}, {"t": "2026-07-21T20:30:00+00:00", "v": 9442.98}, {"t": "2026-07-21T20:35:00+00:00", "v": 9442.98}, {"t": "2026-07-21T20:40:00+00:00", "v": 9432.13}, {"t": "2026-07-21T20:45:00+00:00", "v": 9429.86}, {"t": "2026-07-21T20:50:00+00:00", "v": 9428.01}, {"t": "2026-07-21T20:55:00+00:00", "v": 9425.45}, {"t": "2026-07-21T21:00:00+00:00", "v": 9416.08}, {"t": "2026-07-21T21:05:00+00:00", "v": 9408.52}, {"t": "2026-07-21T21:10:00+00:00", "v": 9408.52}, {"t": "2026-07-21T21:15:00+00:00", "v": 9408.52}, {"t": "2026-07-21T21:20:00+00:00", "v": 9397.71}, {"t": "2026-07-21T21:25:00+00:00", "v": 9392.75}, {"t": "2026-07-21T21:30:00+00:00", "v": 9391.33}, {"t": "2026-07-21T21:35:00+00:00", "v": 9395.58}, {"t": "2026-07-21T21:40:00+00:00", "v": 9397.85}, {"t": "2026-07-21T21:45:00+00:00", "v": 9387.61}, {"t": "2026-07-21T21:50:00+00:00", "v": 9387.61}, {"t": "2026-07-21T21:55:00+00:00", "v": 9387.61}, {"t": "2026-07-21T22:00:00+00:00", "v": 9376.83}, {"t": "2026-07-21T22:05:00+00:00", "v": 9374.42}, {"t": "2026-07-21T22:10:00+00:00", "v": 9370.04}, {"t": "2026-07-21T22:15:00+00:00", "v": 9358.31}, {"t": "2026-07-21T22:20:00+00:00", "v": 9357.88}, {"t": "2026-07-21T22:25:00+00:00", "v": 9354.46}, {"t": "2026-07-21T22:30:00+00:00", "v": 9354.46}, {"t": "2026-07-21T22:35:00+00:00", "v": 9354.46}, {"t": "2026-07-21T22:40:00+00:00", "v": 9343.72}, {"t": "2026-07-21T22:45:00+00:00", "v": 9336.25}, {"t": "2026-07-21T22:50:00+00:00", "v": 9341.32}, {"t": "2026-07-21T22:55:00+00:00", "v": 9342.59}, {"t": "2026-07-21T23:00:00+00:00", "v": 9337.37}, {"t": "2026-07-21T23:05:00+00:00", "v": 9327.06}, {"t": "2026-07-21T23:10:00+00:00", "v": 9327.06}, {"t": "2026-07-21T23:15:00+00:00", "v": 9327.06}, {"t": "2026-07-21T23:20:00+00:00", "v": 9316.34}, {"t": "2026-07-21T23:25:00+00:00", "v": 9329.28}, {"t": "2026-07-21T23:30:00+00:00", "v": 9332.79}, {"t": "2026-07-21T23:35:00+00:00", "v": 9325.29}, {"t": "2026-07-21T23:40:00+00:00", "v": 9325.29}, {"t": "2026-07-21T23:45:00+00:00", "v": 9325.29}, {"t": "2026-07-21T23:50:00+00:00", "v": 9314.57}, {"t": "2026-07-21T23:55:00+00:00", "v": 9314.57}, {"t": "2026-07-22T00:00:00+00:00", "v": 9322.98}, {"t": "2026-07-22T00:05:00+00:00", "v": 9324.94}, {"t": "2026-07-22T00:10:00+00:00", "v": 9332.5}, {"t": "2026-07-22T00:15:00+00:00", "v": 9313.51}, {"t": "2026-07-22T00:20:00+00:00", "v": 9313.51}, {"t": "2026-07-22T00:25:00+00:00", "v": 9313.51}, {"t": "2026-07-22T00:30:00+00:00", "v": 9302.81}, {"t": "2026-07-22T00:35:00+00:00", "v": 9301.42}, {"t": "2026-07-22T00:40:00+00:00", "v": 9302.26}, {"t": "2026-07-22T00:45:00+00:00", "v": 9300.02}, {"t": "2026-07-22T00:50:00+00:00", "v": 9293.05}, {"t": "2026-07-22T00:55:00+00:00", "v": 9278.6}, {"t": "2026-07-22T01:00:00+00:00", "v": 9278.6}, {"t": "2026-07-22T01:05:00+00:00", "v": 9278.6}, {"t": "2026-07-22T01:10:00+00:00", "v": 9267.94}, {"t": "2026-07-22T01:15:00+00:00", "v": 9260.97}, {"t": "2026-07-22T01:20:00+00:00", "v": 9249.11}, {"t": "2026-07-22T01:25:00+00:00", "v": 9249.39}, {"t": "2026-07-22T01:30:00+00:00", "v": 9255.53}, {"t": "2026-07-22T01:35:00+00:00", "v": 9245.86}, {"t": "2026-07-22T01:40:00+00:00", "v": 9245.86}, {"t": "2026-07-22T01:45:00+00:00", "v": 9245.86}, {"t": "2026-07-22T01:50:00+00:00", "v": 9235.24}, {"t": "2026-07-22T01:55:00+00:00", "v": 9236.63}, {"t": "2026-07-22T02:00:00+00:00", "v": 9238.02}, {"t": "2026-07-22T02:05:00+00:00", "v": 9234.82}, {"t": "2026-07-22T02:10:00+00:00", "v": 9242.2}, {"t": "2026-07-22T02:15:00+00:00", "v": 9232.4}, {"t": "2026-07-22T02:20:00+00:00", "v": 9232.4}, {"t": "2026-07-22T02:25:00+00:00", "v": 9232.4}, {"t": "2026-07-22T02:30:00+00:00", "v": 9221.8}, {"t": "2026-07-22T02:35:00+00:00", "v": 9216.1}, {"t": "2026-07-22T02:40:00+00:00", "v": 9221.94}, {"t": "2026-07-22T02:45:00+00:00", "v": 9223.74}, {"t": "2026-07-22T02:50:00+00:00", "v": 9218.46}, {"t": "2026-07-22T02:55:00+00:00", "v": 9203.42}, {"t": "2026-07-22T03:00:00+00:00", "v": 9203.42}, {"t": "2026-07-22T03:05:00+00:00", "v": 9203.42}, {"t": "2026-07-22T03:10:00+00:00", "v": 9192.84}, {"t": "2026-07-22T03:15:00+00:00", "v": 9204.52}, {"t": "2026-07-22T03:20:00+00:00", "v": 9208.41}, {"t": "2026-07-22T03:25:00+00:00", "v": 9207.02}, {"t": "2026-07-22T03:30:00+00:00", "v": 9203.41}, {"t": "2026-07-22T03:35:00+00:00", "v": 9192.96}, {"t": "2026-07-22T03:40:00+00:00", "v": 9192.96}, {"t": "2026-07-22T03:45:00+00:00", "v": 9192.96}, {"t": "2026-07-22T03:50:00+00:00", "v": 9182.4}, {"t": "2026-07-22T03:55:00+00:00", "v": 9172.01}, {"t": "2026-07-22T04:00:00+00:00", "v": 9187.94}, {"t": "2026-07-22T04:05:00+00:00", "v": 9189.88}, {"t": "2026-07-22T04:10:00+00:00", "v": 9191.27}, {"t": "2026-07-22T04:15:00+00:00", "v": 9179.46}, {"t": "2026-07-22T04:20:00+00:00", "v": 9179.46}, {"t": "2026-07-22T04:25:00+00:00", "v": 9179.46}, {"t": "2026-07-22T04:30:00+00:00", "v": 9168.91}, {"t": "2026-07-22T04:35:00+00:00", "v": 9170.71}, {"t": "2026-07-22T04:40:00+00:00", "v": 9175.96}, {"t": "2026-07-22T04:45:00+00:00", "v": 9165.59}, {"t": "2026-07-22T04:50:00+00:00", "v": 9167.53}, {"t": "2026-07-22T04:55:00+00:00", "v": 9159.75}, {"t": "2026-07-22T05:00:00+00:00", "v": 9159.75}, {"t": "2026-07-22T05:05:00+00:00", "v": 9159.75}, {"t": "2026-07-22T05:10:00+00:00", "v": 9149.22}, {"t": "2026-07-22T05:15:00+00:00", "v": 9134.31}, {"t": "2026-07-22T05:20:00+00:00", "v": 9120.09}, {"t": "2026-07-22T05:25:00+00:00", "v": 9119.26}, {"t": "2026-07-22T05:30:00+00:00", "v": 9126.72}, {"t": "2026-07-22T05:35:00+00:00", "v": 9101.6}, {"t": "2026-07-22T05:40:00+00:00", "v": 9101.6}, {"t": "2026-07-22T05:45:00+00:00", "v": 9101.6}, {"t": "2026-07-22T05:50:00+00:00", "v": 9091.14}, {"t": "2026-07-22T05:55:00+00:00", "v": 9093.49}, {"t": "2026-07-22T06:00:00+00:00", "v": 9094.18}, {"t": "2026-07-22T06:05:00+00:00", "v": 9083.15}, {"t": "2026-07-22T06:10:00+00:00", "v": 9094.04}, {"t": "2026-07-22T06:15:00+00:00", "v": 9074.22}, {"t": "2026-07-22T06:20:00+00:00", "v": 9074.22}, {"t": "2026-07-22T06:25:00+00:00", "v": 9074.22}, {"t": "2026-07-22T06:30:00+00:00", "v": 9063.79}, {"t": "2026-07-22T06:35:00+00:00", "v": 9066.82}, {"t": "2026-07-22T06:40:00+00:00", "v": 9065.99}, {"t": "2026-07-22T06:45:00+00:00", "v": 9061.73}, {"t": "2026-07-22T06:50:00+00:00", "v": 9063.52}, {"t": "2026-07-22T06:55:00+00:00", "v": 9052.27}, {"t": "2026-07-22T07:00:00+00:00", "v": 9052.27}, {"t": "2026-07-22T07:05:00+00:00", "v": 9052.27}, {"t": "2026-07-22T07:10:00+00:00", "v": 9041.87}, {"t": "2026-07-22T07:15:00+00:00", "v": 9042.7}, {"t": "2026-07-22T07:20:00+00:00", "v": 9037.89}, {"t": "2026-07-22T07:25:00+00:00", "v": 9041.73}, {"t": "2026-07-22T07:30:00+00:00", "v": 9033.77}, {"t": "2026-07-22T07:35:00+00:00", "v": 9010.09}, {"t": "2026-07-22T07:40:00+00:00", "v": 9010.09}, {"t": "2026-07-22T07:45:00+00:00", "v": 9010.09}, {"t": "2026-07-22T07:50:00+00:00", "v": 8999.74}, {"t": "2026-07-22T07:55:00+00:00", "v": 9000.97}, {"t": "2026-07-22T08:00:00+00:00", "v": 9010.56}, {"t": "2026-07-22T08:05:00+00:00", "v": 9010.56}, {"t": "2026-07-22T08:10:00+00:00", "v": 9010.56}, {"t": "2026-07-22T08:15:00+00:00", "v": 9000.21}, {"t": "2026-07-22T08:20:00+00:00", "v": 9001.57}, {"t": "2026-07-22T08:25:00+00:00", "v": 8992.72}, {"t": "2026-07-22T08:30:00+00:00", "v": 8996.26}, {"t": "2026-07-22T08:35:00+00:00", "v": 8986.99}, {"t": "2026-07-22T08:40:00+00:00", "v": 8970.4}, {"t": "2026-07-22T08:45:00+00:00", "v": 8970.4}, {"t": "2026-07-22T08:50:00+00:00", "v": 8970.4}, {"t": "2026-07-22T08:55:00+00:00", "v": 8960.09}, {"t": "2026-07-22T09:00:00+00:00", "v": 8963.62}, {"t": "2026-07-22T09:05:00+00:00", "v": 8970.96}, {"t": "2026-07-22T09:10:00+00:00", "v": 8962.54}, {"t": "2026-07-22T09:15:00+00:00", "v": 8970.14}, {"t": "2026-07-22T09:20:00+00:00", "v": 8956.44}, {"t": "2026-07-22T09:25:00+00:00", "v": 8956.44}, {"t": "2026-07-22T09:30:00+00:00", "v": 8956.44}, {"t": "2026-07-22T09:35:00+00:00", "v": 8946.15}, {"t": "2026-07-22T09:40:00+00:00", "v": 8946.96}, {"t": "2026-07-22T09:45:00+00:00", "v": 8949.0}, {"t": "2026-07-22T09:50:00+00:00", "v": 8947.24}, {"t": "2026-07-22T09:55:00+00:00", "v": 8952.81}, {"t": "2026-07-22T10:00:00+00:00", "v": 8944.0}, {"t": "2026-07-22T10:05:00+00:00", "v": 8944.0}, {"t": "2026-07-22T10:10:00+00:00", "v": 8944.0}, {"t": "2026-07-22T10:15:00+00:00", "v": 8933.73}, {"t": "2026-07-22T10:20:00+00:00", "v": 8936.17}, {"t": "2026-07-22T10:25:00+00:00", "v": 8935.49}, {"t": "2026-07-22T10:30:00+00:00", "v": 8936.57}, {"t": "2026-07-22T10:35:00+00:00", "v": 8936.98}, {"t": "2026-07-22T10:40:00+00:00", "v": 8928.87}, {"t": "2026-07-22T10:45:00+00:00", "v": 8928.87}, {"t": "2026-07-22T10:50:00+00:00", "v": 8928.87}, {"t": "2026-07-22T10:55:00+00:00", "v": 8918.61}, {"t": "2026-07-22T11:00:00+00:00", "v": 8918.75}, {"t": "2026-07-22T11:05:00+00:00", "v": 8916.32}, {"t": "2026-07-22T11:10:00+00:00", "v": 8914.29}, {"t": "2026-07-22T11:15:00+00:00", "v": 8910.91}, {"t": "2026-07-22T11:20:00+00:00", "v": 8913.89}, {"t": "2026-07-22T11:25:00+00:00", "v": 8913.89}, {"t": "2026-07-22T11:30:00+00:00", "v": 8913.89}, {"t": "2026-07-22T11:35:00+00:00", "v": 8903.65}, {"t": "2026-07-22T11:40:00+00:00", "v": 8890.7}, {"t": "2026-07-22T11:45:00+00:00", "v": 8906.75}, {"t": "2026-07-22T11:50:00+00:00", "v": 8905.94}, {"t": "2026-07-22T11:55:00+00:00", "v": 8903.78}, {"t": "2026-07-22T12:00:00+00:00", "v": 8883.84}, {"t": "2026-07-22T12:05:00+00:00", "v": 8883.84}, {"t": "2026-07-22T12:10:00+00:00", "v": 8883.84}, {"t": "2026-07-22T12:15:00+00:00", "v": 8873.64}, {"t": "2026-07-22T12:20:00+00:00", "v": 8875.52}, {"t": "2026-07-22T12:25:00+00:00", "v": 8877.54}, {"t": "2026-07-22T12:30:00+00:00", "v": 8866.09}, {"t": "2026-07-22T12:35:00+00:00", "v": 8869.73}, {"t": "2026-07-22T12:40:00+00:00", "v": 8853.2}, {"t": "2026-07-22T12:45:00+00:00", "v": 8853.2}, {"t": "2026-07-22T12:50:00+00:00", "v": 8853.2}, {"t": "2026-07-22T12:55:00+00:00", "v": 8843.03}, {"t": "2026-07-22T13:00:00+00:00", "v": 8844.65}, {"t": "2026-07-22T13:05:00+00:00", "v": 8850.85}, {"t": "2026-07-22T13:10:00+00:00", "v": 8846.13}, {"t": "2026-07-22T13:15:00+00:00", "v": 8841.14}, {"t": "2026-07-22T13:20:00+00:00", "v": 8826.0}, {"t": "2026-07-22T13:25:00+00:00", "v": 8826.0}, {"t": "2026-07-22T13:30:00+00:00", "v": 8826.0}, {"t": "2026-07-22T13:35:00+00:00", "v": 8815.86}, {"t": "2026-07-22T13:40:00+00:00", "v": 8821.35}, {"t": "2026-07-22T13:45:00+00:00", "v": 8823.09}, {"t": "2026-07-22T13:50:00+00:00", "v": 8825.9}, {"t": "2026-07-22T13:55:00+00:00", "v": 8830.72}, {"t": "2026-07-22T14:00:00+00:00", "v": 8830.73}, {"t": "2026-07-22T14:05:00+00:00", "v": 8830.73}, {"t": "2026-07-22T14:10:00+00:00", "v": 8830.73}, {"t": "2026-07-22T14:15:00+00:00", "v": 8820.59}, {"t": "2026-07-22T14:20:00+00:00", "v": 8802.21}, {"t": "2026-07-22T14:25:00+00:00", "v": 8799.12}, {"t": "2026-07-22T14:30:00+00:00", "v": 8812.14}, {"t": "2026-07-22T14:35:00+00:00", "v": 8814.55}, {"t": "2026-07-22T14:40:00+00:00", "v": 8798.25}, {"t": "2026-07-22T14:45:00+00:00", "v": 8798.25}, {"t": "2026-07-22T14:50:00+00:00", "v": 8798.25}, {"t": "2026-07-22T14:55:00+00:00", "v": 8788.15}, {"t": "2026-07-22T15:00:00+00:00", "v": 8800.44}, {"t": "2026-07-22T15:05:00+00:00", "v": 8797.9}, {"t": "2026-07-22T15:10:00+00:00", "v": 8805.38}, {"t": "2026-07-22T15:15:00+00:00", "v": 8802.06}, {"t": "2026-07-22T15:20:00+00:00", "v": 8802.06}, {"t": "2026-07-22T15:25:00+00:00", "v": 8802.06}, {"t": "2026-07-22T15:30:00+00:00", "v": 8791.95}, {"t": "2026-07-22T15:35:00+00:00", "v": 8790.22}, {"t": "2026-07-22T15:40:00+00:00", "v": 8794.35}, {"t": "2026-07-22T15:45:00+00:00", "v": 8798.88}, {"t": "2026-07-22T15:50:00+00:00", "v": 8793.68}, {"t": "2026-07-22T15:55:00+00:00", "v": 8788.63}, {"t": "2026-07-22T16:00:00+00:00", "v": 8788.63}, {"t": "2026-07-22T16:05:00+00:00", "v": 8788.63}, {"t": "2026-07-22T16:10:00+00:00", "v": 8778.53}, {"t": "2026-07-22T16:15:00+00:00", "v": 8771.36}, {"t": "2026-07-22T16:20:00+00:00", "v": 8760.2}, {"t": "2026-07-22T16:25:00+00:00", "v": 8766.05}, {"t": "2026-07-22T16:30:00+00:00", "v": 8792.48}, {"t": "2026-07-22T16:35:00+00:00", "v": 8799.61}, {"t": "2026-07-22T16:40:00+00:00", "v": 8799.61}, {"t": "2026-07-22T16:45:00+00:00", "v": 8799.61}, {"t": "2026-07-22T16:50:00+00:00", "v": 8789.5}, {"t": "2026-07-22T16:55:00+00:00", "v": 8800.14}, {"t": "2026-07-22T17:00:00+00:00", "v": 8798.28}, {"t": "2026-07-22T17:05:00+00:00", "v": 8793.62}, {"t": "2026-07-22T17:10:00+00:00", "v": 8792.16}, {"t": "2026-07-22T17:15:00+00:00", "v": 8766.92}, {"t": "2026-07-22T17:20:00+00:00", "v": 8766.92}, {"t": "2026-07-22T17:25:00+00:00", "v": 8766.92}, {"t": "2026-07-22T17:30:00+00:00", "v": 8756.85}, {"t": "2026-07-22T17:35:00+00:00", "v": 8767.72}, {"t": "2026-07-22T17:40:00+00:00", "v": 8773.16}, {"t": "2026-07-22T17:45:00+00:00", "v": 8769.58}, {"t": "2026-07-22T17:50:00+00:00", "v": 8756.71}, {"t": "2026-07-22T17:55:00+00:00", "v": 8742.67}, {"t": "2026-07-22T18:00:00+00:00", "v": 8742.67}, {"t": "2026-07-22T18:05:00+00:00", "v": 8742.67}, {"t": "2026-07-22T18:10:00+00:00", "v": 8732.63}, {"t": "2026-07-22T18:15:00+00:00", "v": 8733.55}, {"t": "2026-07-22T18:20:00+00:00", "v": 8717.14}, {"t": "2026-07-22T18:25:00+00:00", "v": 8718.99}, {"t": "2026-07-22T18:30:00+00:00", "v": 8701.25}, {"t": "2026-07-22T18:35:00+00:00", "v": 8690.85}, {"t": "2026-07-22T18:40:00+00:00", "v": 8690.85}, {"t": "2026-07-22T18:45:00+00:00", "v": 8690.85}, {"t": "2026-07-22T18:50:00+00:00", "v": 8680.86}, {"t": "2026-07-22T18:55:00+00:00", "v": 8681.78}, {"t": "2026-07-22T19:00:00+00:00", "v": 8680.33}, {"t": "2026-07-22T19:05:00+00:00", "v": 8668.08}, {"t": "2026-07-22T19:10:00+00:00", "v": 8663.73}, {"t": "2026-07-22T19:15:00+00:00", "v": 8665.09}, {"t": "2026-07-22T19:20:00+00:00", "v": 8665.09}, {"t": "2026-07-22T19:25:00+00:00", "v": 8665.09}, {"t": "2026-07-22T19:30:00+00:00", "v": 8655.13}, {"t": "2026-07-22T19:35:00+00:00", "v": 8651.45}, {"t": "2026-07-22T19:40:00+00:00", "v": 8647.91}, {"t": "2026-07-22T19:45:00+00:00", "v": 8651.85}, {"t": "2026-07-22T19:50:00+00:00", "v": 8650.4}, {"t": "2026-07-22T19:55:00+00:00", "v": 8647.28}, {"t": "2026-07-22T20:00:00+00:00", "v": 8647.28}, {"t": "2026-07-22T20:05:00+00:00", "v": 8647.28}, {"t": "2026-07-22T20:10:00+00:00", "v": 8637.34}, {"t": "2026-07-22T20:15:00+00:00", "v": 8638.13}, {"t": "2026-07-22T20:20:00+00:00", "v": 8637.74}, {"t": "2026-07-22T20:25:00+00:00", "v": 8638.13}, {"t": "2026-07-22T20:30:00+00:00", "v": 8634.2}, {"t": "2026-07-22T20:35:00+00:00", "v": 8628.98}, {"t": "2026-07-22T20:40:00+00:00", "v": 8628.98}, {"t": "2026-07-22T20:45:00+00:00", "v": 8628.98}, {"t": "2026-07-22T20:50:00+00:00", "v": 8619.07}, {"t": "2026-07-22T20:55:00+00:00", "v": 8618.29}, {"t": "2026-07-22T21:00:00+00:00", "v": 8619.33}, {"t": "2026-07-22T21:05:00+00:00", "v": 8620.12}, {"t": "2026-07-22T21:10:00+00:00", "v": 8620.25}, {"t": "2026-07-22T21:15:00+00:00", "v": 8609.03}, {"t": "2026-07-22T21:20:00+00:00", "v": 8609.03}, {"t": "2026-07-22T21:25:00+00:00", "v": 8609.03}, {"t": "2026-07-22T21:30:00+00:00", "v": 8599.14}, {"t": "2026-07-22T21:35:00+00:00", "v": 8611.92}, {"t": "2026-07-22T21:40:00+00:00", "v": 8612.83}, {"t": "2026-07-22T21:45:00+00:00", "v": 8612.83}, {"t": "2026-07-22T21:50:00+00:00", "v": 8612.83}, {"t": "2026-07-22T21:55:00+00:00", "v": 8602.94}, {"t": "2026-07-22T22:00:00+00:00", "v": 8594.47}, {"t": "2026-07-22T22:05:00+00:00", "v": 8595.12}, {"t": "2026-07-22T22:10:00+00:00", "v": 8594.99}, {"t": "2026-07-22T22:15:00+00:00", "v": 8594.21}, {"t": "2026-07-22T22:20:00+00:00", "v": 8584.98}, {"t": "2026-07-22T22:25:00+00:00", "v": 8584.98}, {"t": "2026-07-22T22:30:00+00:00", "v": 8584.98}, {"t": "2026-07-22T22:35:00+00:00", "v": 8575.12}, {"t": "2026-07-22T22:40:00+00:00", "v": 8576.42}, {"t": "2026-07-22T22:45:00+00:00", "v": 8584.87}, {"t": "2026-07-22T22:50:00+00:00", "v": 8585.0}, {"t": "2026-07-22T22:55:00+00:00", "v": 8587.6}, {"t": "2026-07-22T23:00:00+00:00", "v": 8575.13}, {"t": "2026-07-22T23:05:00+00:00", "v": 8575.13}, {"t": "2026-07-22T23:10:00+00:00", "v": 8575.13}, {"t": "2026-07-22T23:15:00+00:00", "v": 8565.28}, {"t": "2026-07-22T23:20:00+00:00", "v": 8575.55}, {"t": "2026-07-22T23:25:00+00:00", "v": 8575.68}, {"t": "2026-07-22T23:30:00+00:00", "v": 8574.25}, {"t": "2026-07-22T23:35:00+00:00", "v": 8575.29}, {"t": "2026-07-22T23:40:00+00:00", "v": 8566.34}, {"t": "2026-07-22T23:45:00+00:00", "v": 8566.34}, {"t": "2026-07-22T23:50:00+00:00", "v": 8566.34}, {"t": "2026-07-22T23:55:00+00:00", "v": 8556.5}, {"t": "2026-07-23T00:00:00+00:00", "v": 8560.38}, {"t": "2026-07-23T00:05:00+00:00", "v": 8569.58}, {"t": "2026-07-23T00:10:00+00:00", "v": 8566.99}, {"t": "2026-07-23T00:15:00+00:00", "v": 8566.86}, {"t": "2026-07-23T00:20:00+00:00", "v": 8568.52}, {"t": "2026-07-23T00:25:00+00:00", "v": 8568.52}, {"t": "2026-07-23T00:30:00+00:00", "v": 8568.52}, {"t": "2026-07-23T00:35:00+00:00", "v": 8558.67}, {"t": "2026-07-23T00:40:00+00:00", "v": 8552.34}, {"t": "2026-07-23T00:45:00+00:00", "v": 8550.01}, {"t": "2026-07-23T00:50:00+00:00", "v": 8548.59}, {"t": "2026-07-23T00:55:00+00:00", "v": 8540.05}, {"t": "2026-07-23T01:00:00+00:00", "v": 8541.21}, {"t": "2026-07-23T01:05:00+00:00", "v": 8541.21}, {"t": "2026-07-23T01:10:00+00:00", "v": 8541.21}, {"t": "2026-07-23T01:15:00+00:00", "v": 8531.4}, {"t": "2026-07-23T01:20:00+00:00", "v": 8532.3}, {"t": "2026-07-23T01:25:00+00:00", "v": 8532.69}, {"t": "2026-07-23T01:30:00+00:00", "v": 8523.76}, {"t": "2026-07-23T01:35:00+00:00", "v": 8512.23}, {"t": "2026-07-23T01:40:00+00:00", "v": 8507.23}, {"t": "2026-07-23T01:45:00+00:00", "v": 8507.23}, {"t": "2026-07-23T01:50:00+00:00", "v": 8507.23}, {"t": "2026-07-23T01:55:00+00:00", "v": 8497.46}, {"t": "2026-07-23T02:00:00+00:00", "v": 8497.72}, {"t": "2026-07-23T02:05:00+00:00", "v": 8495.13}, {"t": "2026-07-23T02:10:00+00:00", "v": 8481.96}, {"t": "2026-07-23T02:15:00+00:00", "v": 8486.22}, {"t": "2026-07-23T02:20:00+00:00", "v": 8473.89}, {"t": "2026-07-23T02:25:00+00:00", "v": 8473.89}, {"t": "2026-07-23T02:30:00+00:00", "v": 8473.89}, {"t": "2026-07-23T02:35:00+00:00", "v": 8464.15}, {"t": "2026-07-23T02:40:00+00:00", "v": 8466.08}, {"t": "2026-07-23T02:45:00+00:00", "v": 8467.63}, {"t": "2026-07-23T02:50:00+00:00", "v": 8466.34}, {"t": "2026-07-23T02:55:00+00:00", "v": 8469.94}, {"t": "2026-07-23T03:00:00+00:00", "v": 8451.59}, {"t": "2026-07-23T03:05:00+00:00", "v": 8451.59}, {"t": "2026-07-23T03:10:00+00:00", "v": 8451.59}, {"t": "2026-07-23T03:15:00+00:00", "v": 8441.88}, {"t": "2026-07-23T03:20:00+00:00", "v": 8444.58}, {"t": "2026-07-23T03:25:00+00:00", "v": 8444.07}, {"t": "2026-07-23T03:30:00+00:00", "v": 8448.06}, {"t": "2026-07-23T03:35:00+00:00", "v": 8452.05}, {"t": "2026-07-23T03:40:00+00:00", "v": 8440.79}, {"t": "2026-07-23T03:45:00+00:00", "v": 8440.79}, {"t": "2026-07-23T03:50:00+00:00", "v": 8440.79}, {"t": "2026-07-23T03:55:00+00:00", "v": 8431.09}, {"t": "2026-07-23T04:00:00+00:00", "v": 8427.88}, {"t": "2026-07-23T04:05:00+00:00", "v": 8425.82}, {"t": "2026-07-23T04:10:00+00:00", "v": 8432.76}, {"t": "2026-07-23T04:15:00+00:00", "v": 8428.9}, {"t": "2026-07-23T04:20:00+00:00", "v": 8427.42}, {"t": "2026-07-23T04:25:00+00:00", "v": 8427.42}, {"t": "2026-07-23T04:30:00+00:00", "v": 8427.42}, {"t": "2026-07-23T04:35:00+00:00", "v": 8417.74}, {"t": "2026-07-23T04:40:00+00:00", "v": 8416.85}, {"t": "2026-07-23T04:45:00+00:00", "v": 8417.36}, {"t": "2026-07-23T04:50:00+00:00", "v": 8413.64}, {"t": "2026-07-23T04:55:00+00:00", "v": 8414.02}, {"t": "2026-07-23T05:00:00+00:00", "v": 8401.53}, {"t": "2026-07-23T05:05:00+00:00", "v": 8401.53}, {"t": "2026-07-23T05:10:00+00:00", "v": 8401.53}, {"t": "2026-07-23T05:15:00+00:00", "v": 8391.88}, {"t": "2026-07-23T05:20:00+00:00", "v": 8389.96}, {"t": "2026-07-23T05:25:00+00:00", "v": 8399.8}, {"t": "2026-07-23T05:30:00+00:00", "v": 8403.51}, {"t": "2026-07-23T05:35:00+00:00", "v": 8399.42}, {"t": "2026-07-23T05:40:00+00:00", "v": 8392.44}, {"t": "2026-07-23T05:45:00+00:00", "v": 8392.44}, {"t": "2026-07-23T05:50:00+00:00", "v": 8392.44}, {"t": "2026-07-23T05:55:00+00:00", "v": 8382.8}, {"t": "2026-07-23T06:00:00+00:00", "v": 8383.44}, {"t": "2026-07-23T06:05:00+00:00", "v": 8379.74}, {"t": "2026-07-23T06:10:00+00:00", "v": 8379.61}, {"t": "2026-07-23T06:15:00+00:00", "v": 8384.21}, {"t": "2026-07-23T06:20:00+00:00", "v": 8366.53}, {"t": "2026-07-23T06:25:00+00:00", "v": 8366.53}, {"t": "2026-07-23T06:30:00+00:00", "v": 8366.53}, {"t": "2026-07-23T06:35:00+00:00", "v": 8356.92}, {"t": "2026-07-23T06:40:00+00:00", "v": 8361.25}, {"t": "2026-07-23T06:45:00+00:00", "v": 8364.55}, {"t": "2026-07-23T06:50:00+00:00", "v": 8364.93}, {"t": "2026-07-23T06:55:00+00:00", "v": 8363.15}, {"t": "2026-07-23T07:00:00+00:00", "v": 8343.63}, {"t": "2026-07-23T07:05:00+00:00", "v": 8343.63}, {"t": "2026-07-23T07:10:00+00:00", "v": 8343.63}, {"t": "2026-07-23T07:15:00+00:00", "v": 8334.04}, {"t": "2026-07-23T07:20:00+00:00", "v": 8332.64}, {"t": "2026-07-23T07:25:00+00:00", "v": 8331.88}, {"t": "2026-07-23T07:30:00+00:00", "v": 8330.6}, {"t": "2026-07-23T07:35:00+00:00", "v": 8332.26}, {"t": "2026-07-23T07:40:00+00:00", "v": 8316.83}, {"t": "2026-07-23T07:45:00+00:00", "v": 8316.83}, {"t": "2026-07-23T07:50:00+00:00", "v": 8316.83}, {"t": "2026-07-23T07:55:00+00:00", "v": 8307.27}, {"t": "2026-07-23T08:00:00+00:00", "v": 8307.15}, {"t": "2026-07-23T08:05:00+00:00", "v": 8316.16}, {"t": "2026-07-23T08:10:00+00:00", "v": 8319.59}, {"t": "2026-07-23T08:15:00+00:00", "v": 8314.72}, {"t": "2026-07-23T08:20:00+00:00", "v": 8314.72}, {"t": "2026-07-23T08:25:00+00:00", "v": 8314.72}, {"t": "2026-07-23T08:30:00+00:00", "v": 8305.17}, {"t": "2026-07-23T08:35:00+00:00", "v": 8303.01}, {"t": "2026-07-23T08:40:00+00:00", "v": 8306.05}, {"t": "2026-07-23T08:45:00+00:00", "v": 8307.19}, {"t": "2026-07-23T08:50:00+00:00", "v": 8305.17}, {"t": "2026-07-23T08:55:00+00:00", "v": 8296.5}, {"t": "2026-07-23T09:00:00+00:00", "v": 8296.5}, {"t": "2026-07-23T09:05:00+00:00", "v": 8296.5}, {"t": "2026-07-23T09:10:00+00:00", "v": 8286.97}, {"t": "2026-07-23T09:15:00+00:00", "v": 8293.15}, {"t": "2026-07-23T09:20:00+00:00", "v": 8290.88}, {"t": "2026-07-23T09:25:00+00:00", "v": 8292.27}, {"t": "2026-07-23T09:30:00+00:00", "v": 8289.49}, {"t": "2026-07-23T09:35:00+00:00", "v": 8281.35}, {"t": "2026-07-23T09:40:00+00:00", "v": 8281.35}, {"t": "2026-07-23T09:45:00+00:00", "v": 8281.35}, {"t": "2026-07-23T09:50:00+00:00", "v": 8271.83}, {"t": "2026-07-23T09:55:00+00:00", "v": 8266.92}, {"t": "2026-07-23T10:00:00+00:00", "v": 8270.32}, {"t": "2026-07-23T10:05:00+00:00", "v": 8276.24}, {"t": "2026-07-23T10:10:00+00:00", "v": 8277.88}, {"t": "2026-07-23T10:15:00+00:00", "v": 8266.48}, {"t": "2026-07-23T10:20:00+00:00", "v": 8266.48}, {"t": "2026-07-23T10:25:00+00:00", "v": 8266.48}, {"t": "2026-07-23T10:30:00+00:00", "v": 8256.98}, {"t": "2026-07-23T10:35:00+00:00", "v": 8260.0}, {"t": "2026-07-23T10:40:00+00:00", "v": 8261.13}, {"t": "2026-07-23T10:45:00+00:00", "v": 8262.26}, {"t": "2026-07-23T10:50:00+00:00", "v": 8254.47}, {"t": "2026-07-23T10:55:00+00:00", "v": 8244.6}, {"t": "2026-07-23T11:00:00+00:00", "v": 8244.6}, {"t": "2026-07-23T11:05:00+00:00", "v": 8244.6}, {"t": "2026-07-23T11:10:00+00:00", "v": 8235.13}, {"t": "2026-07-23T11:15:00+00:00", "v": 8232.62}, {"t": "2026-07-23T11:20:00+00:00", "v": 8226.48}, {"t": "2026-07-23T11:25:00+00:00", "v": 8223.84}, {"t": "2026-07-23T11:30:00+00:00", "v": 8224.72}, {"t": "2026-07-23T11:35:00+00:00", "v": 8209.5}, {"t": "2026-07-23T11:40:00+00:00", "v": 8209.5}, {"t": "2026-07-23T11:45:00+00:00", "v": 8209.5}, {"t": "2026-07-23T11:50:00+00:00", "v": 8200.07}, {"t": "2026-07-23T11:55:00+00:00", "v": 8197.07}, {"t": "2026-07-23T12:00:00+00:00", "v": 8199.95}, {"t": "2026-07-23T12:05:00+00:00", "v": 8189.56}, {"t": "2026-07-23T12:10:00+00:00", "v": 8192.32}, {"t": "2026-07-23T12:15:00+00:00", "v": 8172.53}, {"t": "2026-07-23T12:20:00+00:00", "v": 8172.53}, {"t": "2026-07-23T12:25:00+00:00", "v": 8172.53}, {"t": "2026-07-23T12:30:00+00:00", "v": 8163.14}, {"t": "2026-07-23T12:35:00+00:00", "v": 8146.75}, {"t": "2026-07-23T12:40:00+00:00", "v": 8141.5}, {"t": "2026-07-23T12:45:00+00:00", "v": 8147.38}, {"t": "2026-07-23T12:50:00+00:00", "v": 8157.26}, {"t": "2026-07-23T12:55:00+00:00", "v": 8140.26}, {"t": "2026-07-23T13:00:00+00:00", "v": 8140.26}, {"t": "2026-07-23T13:05:00+00:00", "v": 8140.26}, {"t": "2026-07-23T13:10:00+00:00", "v": 8130.91}, {"t": "2026-07-23T13:15:00+00:00", "v": 8130.03}, {"t": "2026-07-23T13:20:00+00:00", "v": 8132.91}, {"t": "2026-07-23T13:25:00+00:00", "v": 8128.4}, {"t": "2026-07-23T13:30:00+00:00", "v": 8140.42}, {"t": "2026-07-23T13:35:00+00:00", "v": 8140.42}, {"t": "2026-07-23T13:40:00+00:00", "v": 8140.42}, {"t": "2026-07-23T13:45:00+00:00", "v": 8131.07}, {"t": "2026-07-23T13:50:00+00:00", "v": 8146.59}, {"t": "2026-07-23T13:55:00+00:00", "v": 8119.8}, {"t": "2026-07-23T14:00:00+00:00", "v": 8128.56}, {"t": "2026-07-23T14:05:00+00:00", "v": 8123.43}, {"t": "2026-07-23T14:10:00+00:00", "v": 8133.22}, {"t": "2026-07-23T14:15:00+00:00", "v": 8133.22}, {"t": "2026-07-23T14:20:00+00:00", "v": 8133.22}, {"t": "2026-07-23T14:25:00+00:00", "v": 8123.88}, {"t": "2026-07-23T14:30:00+00:00", "v": 8114.64}, {"t": "2026-07-23T14:35:00+00:00", "v": 8126.87}, {"t": "2026-07-23T14:40:00+00:00", "v": 8109.9}, {"t": "2026-07-23T14:45:00+00:00", "v": 8096.31}, {"t": "2026-07-23T14:50:00+00:00", "v": 8079.15}, {"t": "2026-07-23T14:55:00+00:00", "v": 8079.15}, {"t": "2026-07-23T15:00:00+00:00", "v": 8079.15}, {"t": "2026-07-23T15:05:00+00:00", "v": 8069.86}, {"t": "2026-07-23T15:10:00+00:00", "v": 8065.13}, {"t": "2026-07-23T15:15:00+00:00", "v": 8078.09}, {"t": "2026-07-23T15:20:00+00:00", "v": 8076.76}, {"t": "2026-07-23T15:25:00+00:00", "v": 8076.76}, {"t": "2026-07-23T15:30:00+00:00", "v": 8076.76}, {"t": "2026-07-23T15:35:00+00:00", "v": 8067.48}, {"t": "2026-07-23T15:40:00+00:00", "v": 8061.64}, {"t": "2026-07-23T15:45:00+00:00", "v": 8070.09}, {"t": "2026-07-23T15:50:00+00:00", "v": 8068.35}, {"t": "2026-07-23T15:55:00+00:00", "v": 8068.35}, {"t": "2026-07-23T16:00:00+00:00", "v": 8047.9}, {"t": "2026-07-23T16:05:00+00:00", "v": 8047.9}, {"t": "2026-07-23T16:10:00+00:00", "v": 8047.9}, {"t": "2026-07-23T16:15:00+00:00", "v": 8038.66}, {"t": "2026-07-23T16:20:00+00:00", "v": 8045.11}, {"t": "2026-07-23T16:25:00+00:00", "v": 8044.62}, {"t": "2026-07-23T16:30:00+00:00", "v": 8034.06}, {"t": "2026-07-23T16:35:00+00:00", "v": 8040.4}, {"t": "2026-07-23T16:40:00+00:00", "v": 8026.81}, {"t": "2026-07-23T16:45:00+00:00", "v": 8026.81}, {"t": "2026-07-23T16:50:00+00:00", "v": 8026.81}, {"t": "2026-07-23T16:55:00+00:00", "v": 8017.59}, {"t": "2026-07-23T17:00:00+00:00", "v": 8019.57}, {"t": "2026-07-23T17:05:00+00:00", "v": 8021.43}, {"t": "2026-07-23T17:10:00+00:00", "v": 8018.95}, {"t": "2026-07-23T17:15:00+00:00", "v": 8018.95}, {"t": "2026-07-23T17:20:00+00:00", "v": 8021.73}, {"t": "2026-07-23T17:25:00+00:00", "v": 8021.73}, {"t": "2026-07-23T17:30:00+00:00", "v": 8021.73}, {"t": "2026-07-23T17:35:00+00:00", "v": 8012.51}, {"t": "2026-07-23T17:40:00+00:00", "v": 8014.86}, {"t": "2026-07-23T17:45:00+00:00", "v": 8017.09}, {"t": "2026-07-23T17:50:00+00:00", "v": 8013.01}, {"t": "2026-07-23T17:55:00+00:00", "v": 7995.2}, {"t": "2026-07-23T18:00:00+00:00", "v": 7990.58}, {"t": "2026-07-23T18:05:00+00:00", "v": 7990.58}, {"t": "2026-07-23T18:10:00+00:00", "v": 7990.58}, {"t": "2026-07-23T18:15:00+00:00", "v": 7981.4}, {"t": "2026-07-23T18:20:00+00:00", "v": 7983.62}, {"t": "2026-07-23T18:25:00+00:00", "v": 7991.27}, {"t": "2026-07-23T18:30:00+00:00", "v": 7988.48}, {"t": "2026-07-23T18:35:00+00:00", "v": 7988.48}, {"t": "2026-07-23T18:40:00+00:00", "v": 7988.48}, {"t": "2026-07-23T18:45:00+00:00", "v": 7979.31}, {"t": "2026-07-23T18:50:00+00:00", "v": 7979.06}, {"t": "2026-07-23T18:55:00+00:00", "v": 7977.46}, {"t": "2026-07-23T19:00:00+00:00", "v": 7982.26}, {"t": "2026-07-23T19:05:00+00:00", "v": 7979.06}, {"t": "2026-07-23T19:10:00+00:00", "v": 7961.16}, {"t": "2026-07-23T19:15:00+00:00", "v": 7961.16}, {"t": "2026-07-23T19:20:00+00:00", "v": 7961.16}, {"t": "2026-07-23T19:25:00+00:00", "v": 7952.02}, {"t": "2026-07-23T19:30:00+00:00", "v": 7952.87}, {"t": "2026-07-23T19:35:00+00:00", "v": 7941.84}, {"t": "2026-07-23T19:40:00+00:00", "v": 7934.98}, {"t": "2026-07-23T19:45:00+00:00", "v": 7928.73}, {"t": "2026-07-23T19:50:00+00:00", "v": 7921.2}, {"t": "2026-07-23T19:55:00+00:00", "v": 7921.2}, {"t": "2026-07-23T20:00:00+00:00", "v": 7921.2}, {"t": "2026-07-23T20:05:00+00:00", "v": 7912.1}, {"t": "2026-07-23T20:10:00+00:00", "v": 7913.2}, {"t": "2026-07-23T20:15:00+00:00", "v": 7923.42}, {"t": "2026-07-23T20:20:00+00:00", "v": 7922.93}, {"t": "2026-07-23T20:25:00+00:00", "v": 7919.05}, {"t": "2026-07-23T20:30:00+00:00", "v": 7919.05}, {"t": "2026-07-23T20:35:00+00:00", "v": 7919.05}, {"t": "2026-07-23T20:40:00+00:00", "v": 7909.95}, {"t": "2026-07-23T20:45:00+00:00", "v": 7910.8}, {"t": "2026-07-23T20:50:00+00:00", "v": 7910.92}, {"t": "2026-07-23T20:55:00+00:00", "v": 7911.53}, {"t": "2026-07-23T21:00:00+00:00", "v": 7912.5}, {"t": "2026-07-23T21:05:00+00:00", "v": 7895.39}, {"t": "2026-07-23T21:10:00+00:00", "v": 7895.39}, {"t": "2026-07-23T21:15:00+00:00", "v": 7895.39}, {"t": "2026-07-23T21:20:00+00:00", "v": 7886.32}, {"t": "2026-07-23T21:25:00+00:00", "v": 7891.41}, {"t": "2026-07-23T21:30:00+00:00", "v": 7889.11}, {"t": "2026-07-23T21:35:00+00:00", "v": 7887.17}, {"t": "2026-07-23T21:40:00+00:00", "v": 7889.35}, {"t": "2026-07-23T21:45:00+00:00", "v": 7887.43}, {"t": "2026-07-23T21:50:00+00:00", "v": 7887.43}, {"t": "2026-07-23T21:55:00+00:00", "v": 7887.43}, {"t": "2026-07-23T22:00:00+00:00", "v": 7878.37}, {"t": "2026-07-23T22:05:00+00:00", "v": 7877.04}, {"t": "2026-07-23T22:10:00+00:00", "v": 7869.3}, {"t": "2026-07-23T22:15:00+00:00", "v": 7864.7}, {"t": "2026-07-23T22:20:00+00:00", "v": 7876.19}, {"t": "2026-07-23T22:25:00+00:00", "v": 7865.08}, {"t": "2026-07-23T22:30:00+00:00", "v": 7865.08}, {"t": "2026-07-23T22:35:00+00:00", "v": 7865.08}, {"t": "2026-07-23T22:40:00+00:00", "v": 7856.04}, {"t": "2026-07-23T22:45:00+00:00", "v": 7853.63}, {"t": "2026-07-23T22:50:00+00:00", "v": 7849.53}, {"t": "2026-07-23T22:55:00+00:00", "v": 7854.12}, {"t": "2026-07-23T23:00:00+00:00", "v": 7853.75}, {"t": "2026-07-23T23:05:00+00:00", "v": 7843.16}, {"t": "2026-07-23T23:10:00+00:00", "v": 7843.16}, {"t": "2026-07-23T23:15:00+00:00", "v": 7843.16}, {"t": "2026-07-23T23:20:00+00:00", "v": 7834.15}, {"t": "2026-07-23T23:25:00+00:00", "v": 7834.51}, {"t": "2026-07-23T23:30:00+00:00", "v": 7837.15}, {"t": "2026-07-23T23:35:00+00:00", "v": 7836.43}, {"t": "2026-07-23T23:40:00+00:00", "v": 7833.91}, {"t": "2026-07-23T23:45:00+00:00", "v": 7820.57}, {"t": "2026-07-23T23:50:00+00:00", "v": 7820.57}, {"t": "2026-07-23T23:55:00+00:00", "v": 7820.57}, {"t": "2026-07-24T00:00:00+00:00", "v": 7811.59}, {"t": "2026-07-24T00:05:00+00:00", "v": 7801.97}, {"t": "2026-07-24T00:10:00+00:00", "v": 7800.77}, {"t": "2026-07-24T00:15:00+00:00", "v": 7799.57}, {"t": "2026-07-24T00:20:00+00:00", "v": 7805.1}, {"t": "2026-07-24T00:25:00+00:00", "v": 7785.8}, {"t": "2026-07-24T00:30:00+00:00", "v": 7785.8}, {"t": "2026-07-24T00:35:00+00:00", "v": 7785.8}, {"t": "2026-07-24T00:40:00+00:00", "v": 7776.86}, {"t": "2026-07-24T00:45:00+00:00", "v": 7785.73}, {"t": "2026-07-24T00:50:00+00:00", "v": 7785.13}, {"t": "2026-07-24T00:55:00+00:00", "v": 7791.97}, {"t": "2026-07-24T01:00:00+00:00", "v": 7796.68}, {"t": "2026-07-24T01:05:00+00:00", "v": 7796.68}, {"t": "2026-07-24T01:10:00+00:00", "v": 7796.68}, {"t": "2026-07-24T01:15:00+00:00", "v": 7787.72}, {"t": "2026-07-24T01:20:00+00:00", "v": 7788.32}, {"t": "2026-07-24T01:25:00+00:00", "v": 7787.12}, {"t": "2026-07-24T01:30:00+00:00", "v": 7798.98}, {"t": "2026-07-24T01:35:00+00:00", "v": 7800.66}, {"t": "2026-07-24T01:40:00+00:00", "v": 7786.3}, {"t": "2026-07-24T01:45:00+00:00", "v": 7786.3}, {"t": "2026-07-24T01:50:00+00:00", "v": 7786.3}, {"t": "2026-07-24T01:55:00+00:00", "v": 7777.36}, {"t": "2026-07-24T02:00:00+00:00", "v": 7777.0}, {"t": "2026-07-24T02:05:00+00:00", "v": 7782.86}, {"t": "2026-07-24T02:10:00+00:00", "v": 7787.52}, {"t": "2026-07-24T02:15:00+00:00", "v": 7782.86}, {"t": "2026-07-24T02:20:00+00:00", "v": 7776.54}, {"t": "2026-07-24T02:25:00+00:00", "v": 7776.54}, {"t": "2026-07-24T02:30:00+00:00", "v": 7776.54}, {"t": "2026-07-24T02:35:00+00:00", "v": 7767.6}, {"t": "2026-07-24T02:40:00+00:00", "v": 7775.49}, {"t": "2026-07-24T02:45:00+00:00", "v": 7765.33}, {"t": "2026-07-24T02:50:00+00:00", "v": 7769.99}, {"t": "2026-07-24T02:55:00+00:00", "v": 7774.2}, {"t": "2026-07-24T03:00:00+00:00", "v": 7774.2}, {"t": "2026-07-24T03:05:00+00:00", "v": 7774.2}, {"t": "2026-07-24T03:10:00+00:00", "v": 7765.27}, {"t": "2026-07-24T03:15:00+00:00", "v": 7771.09}, {"t": "2026-07-24T03:20:00+00:00", "v": 7765.03}, {"t": "2026-07-24T03:25:00+00:00", "v": 7765.98}, {"t": "2026-07-24T03:30:00+00:00", "v": 7764.79}, {"t": "2026-07-24T03:35:00+00:00", "v": 7754.79}, {"t": "2026-07-24T03:40:00+00:00", "v": 7754.79}, {"t": "2026-07-24T03:45:00+00:00", "v": 7754.79}, {"t": "2026-07-24T03:50:00+00:00", "v": 7745.88}, {"t": "2026-07-24T03:55:00+00:00", "v": 7751.81}, {"t": "2026-07-24T04:00:00+00:00", "v": 7750.27}, {"t": "2026-07-24T04:05:00+00:00", "v": 7746.48}, {"t": "2026-07-24T04:10:00+00:00", "v": 7743.99}, {"t": "2026-07-24T04:15:00+00:00", "v": 7732.83}, {"t": "2026-07-24T04:20:00+00:00", "v": 7732.83}, {"t": "2026-07-24T04:25:00+00:00", "v": 7732.83}, {"t": "2026-07-24T04:30:00+00:00", "v": 7723.95}, {"t": "2026-07-24T04:35:00+00:00", "v": 7719.7}, {"t": "2026-07-24T04:40:00+00:00", "v": 7718.99}, {"t": "2026-07-24T04:45:00+00:00", "v": 7717.92}, {"t": "2026-07-24T04:50:00+00:00", "v": 7716.5}, {"t": "2026-07-24T04:55:00+00:00", "v": 7705.86}, {"t": "2026-07-24T05:00:00+00:00", "v": 7705.86}, {"t": "2026-07-24T05:05:00+00:00", "v": 7705.86}, {"t": "2026-07-24T05:10:00+00:00", "v": 7697.01}, {"t": "2026-07-24T05:15:00+00:00", "v": 7697.36}, {"t": "2026-07-24T05:20:00+00:00", "v": 7697.36}, {"t": "2026-07-24T05:25:00+00:00", "v": 7695.24}, {"t": "2026-07-24T05:30:00+00:00", "v": 7689.94}, {"t": "2026-07-24T05:35:00+00:00", "v": 7679.21}, {"t": "2026-07-24T05:40:00+00:00", "v": 7679.21}, {"t": "2026-07-24T05:45:00+00:00", "v": 7679.21}, {"t": "2026-07-24T05:50:00+00:00", "v": 7670.39}, {"t": "2026-07-24T05:55:00+00:00", "v": 7670.39}, {"t": "2026-07-24T06:00:00+00:00", "v": 7671.33}, {"t": "2026-07-24T06:05:00+00:00", "v": 7672.15}, {"t": "2026-07-24T06:10:00+00:00", "v": 7678.85}, {"t": "2026-07-24T06:15:00+00:00", "v": 7682.46}, {"t": "2026-07-24T06:20:00+00:00", "v": 7682.46}, {"t": "2026-07-24T06:25:00+00:00", "v": 7682.46}, {"t": "2026-07-24T06:30:00+00:00", "v": 7673.63}, {"t": "2026-07-24T06:35:00+00:00", "v": 7679.38}, {"t": "2026-07-24T06:40:00+00:00", "v": 7675.51}, {"t": "2026-07-24T06:45:00+00:00", "v": 7673.87}, {"t": "2026-07-24T06:50:00+00:00", "v": 7674.46}, {"t": "2026-07-24T06:55:00+00:00", "v": 7668.09}, {"t": "2026-07-24T07:00:00+00:00", "v": 7668.09}, {"t": "2026-07-24T07:05:00+00:00", "v": 7668.09}, {"t": "2026-07-24T07:10:00+00:00", "v": 7659.28}, {"t": "2026-07-24T07:15:00+00:00", "v": 7653.81}, {"t": "2026-07-24T07:20:00+00:00", "v": 7644.02}, {"t": "2026-07-24T07:25:00+00:00", "v": 7644.72}, {"t": "2026-07-24T07:30:00+00:00", "v": 7635.05}, {"t": "2026-07-24T07:35:00+00:00", "v": 7618.59}, {"t": "2026-07-24T07:40:00+00:00", "v": 7618.59}, {"t": "2026-07-24T07:45:00+00:00", "v": 7618.59}, {"t": "2026-07-24T07:50:00+00:00", "v": 7609.84}, {"t": "2026-07-24T07:55:00+00:00", "v": 7609.61}, {"t": "2026-07-24T08:00:00+00:00", "v": 7601.94}, {"t": "2026-07-24T08:05:00+00:00", "v": 7608.79}, {"t": "2026-07-24T08:10:00+00:00", "v": 7602.29}, {"t": "2026-07-24T08:15:00+00:00", "v": 7590.06}, {"t": "2026-07-24T08:20:00+00:00", "v": 7590.06}, {"t": "2026-07-24T08:25:00+00:00", "v": 7590.06}, {"t": "2026-07-24T08:30:00+00:00", "v": 7581.34}, {"t": "2026-07-24T08:35:00+00:00", "v": 7586.56}, {"t": "2026-07-24T08:40:00+00:00", "v": 7585.98}, {"t": "2026-07-24T08:45:00+00:00", "v": 7583.43}, {"t": "2026-07-24T08:50:00+00:00", "v": 7572.53}, {"t": "2026-07-24T08:55:00+00:00", "v": 7560.7}, {"t": "2026-07-24T09:00:00+00:00", "v": 7560.7}, {"t": "2026-07-24T09:05:00+00:00", "v": 7560.7}, {"t": "2026-07-24T09:10:00+00:00", "v": 7552.01}, {"t": "2026-07-24T09:15:00+00:00", "v": 7548.18}, {"t": "2026-07-24T09:20:00+00:00", "v": 7545.51}, {"t": "2026-07-24T09:25:00+00:00", "v": 7544.69}, {"t": "2026-07-24T09:30:00+00:00", "v": 7547.25}, {"t": "2026-07-24T09:35:00+00:00", "v": 7545.07}, {"t": "2026-07-24T09:40:00+00:00", "v": 7545.07}, {"t": "2026-07-24T09:45:00+00:00", "v": 7545.07}, {"t": "2026-07-24T09:50:00+00:00", "v": 7536.4}, {"t": "2026-07-24T09:55:00+00:00", "v": 7534.2}, {"t": "2026-07-24T10:00:00+00:00", "v": 7535.13}, {"t": "2026-07-24T10:05:00+00:00", "v": 7527.14}, {"t": "2026-07-24T10:10:00+00:00", "v": 7521.7}, {"t": "2026-07-24T10:15:00+00:00", "v": 7508.77}, {"t": "2026-07-24T10:20:00+00:00", "v": 7508.77}, {"t": "2026-07-24T10:25:00+00:00", "v": 7508.77}, {"t": "2026-07-24T10:30:00+00:00", "v": 7500.15}, {"t": "2026-07-24T10:35:00+00:00", "v": 7499.11}, {"t": "2026-07-24T10:40:00+00:00", "v": 7499.8}, {"t": "2026-07-24T10:45:00+00:00", "v": 7500.38}, {"t": "2026-07-24T10:50:00+00:00", "v": 7489.42}, {"t": "2026-07-24T10:55:00+00:00", "v": 7483.11}, {"t": "2026-07-24T11:00:00+00:00", "v": 7483.11}, {"t": "2026-07-24T11:05:00+00:00", "v": 7483.11}, {"t": "2026-07-24T11:10:00+00:00", "v": 7474.51}, {"t": "2026-07-24T11:15:00+00:00", "v": 7477.85}, {"t": "2026-07-24T11:20:00+00:00", "v": 7478.65}, {"t": "2026-07-24T11:25:00+00:00", "v": 7476.58}, {"t": "2026-07-24T11:30:00+00:00", "v": 7471.87}, {"t": "2026-07-24T11:35:00+00:00", "v": 7465.69}, {"t": "2026-07-24T11:40:00+00:00", "v": 7465.69}, {"t": "2026-07-24T11:45:00+00:00", "v": 7465.69}, {"t": "2026-07-24T11:50:00+00:00", "v": 7457.11}, {"t": "2026-07-24T11:55:00+00:00", "v": 7457.91}, {"t": "2026-07-24T12:00:00+00:00", "v": 7449.32}, {"t": "2026-07-24T12:05:00+00:00", "v": 7457.45}, {"t": "2026-07-24T12:10:00+00:00", "v": 7456.31}, {"t": "2026-07-24T12:15:00+00:00", "v": 7443.15}, {"t": "2026-07-24T12:20:00+00:00", "v": 7443.15}, {"t": "2026-07-24T12:25:00+00:00", "v": 7443.15}, {"t": "2026-07-24T12:30:00+00:00", "v": 7434.6}, {"t": "2026-07-24T12:35:00+00:00", "v": 7438.38}, {"t": "2026-07-24T12:40:00+00:00", "v": 7426.25}, {"t": "2026-07-24T12:45:00+00:00", "v": 7417.67}, {"t": "2026-07-24T12:50:00+00:00", "v": 7417.67}, {"t": "2026-07-24T12:55:00+00:00", "v": 7400.8}, {"t": "2026-07-24T13:00:00+00:00", "v": 7400.8}, {"t": "2026-07-24T13:05:00+00:00", "v": 7400.8}, {"t": "2026-07-24T13:10:00+00:00", "v": 7392.29}, {"t": "2026-07-24T13:15:00+00:00", "v": 7399.17}, {"t": "2026-07-24T13:20:00+00:00", "v": 7399.17}, {"t": "2026-07-24T13:25:00+00:00", "v": 7399.17}, {"t": "2026-07-24T13:30:00+00:00", "v": 7390.67}, {"t": "2026-07-24T13:35:00+00:00", "v": 7388.37}, {"t": "2026-07-24T13:40:00+00:00", "v": 7402.51}, {"t": "2026-07-24T13:45:00+00:00", "v": 7386.88}, {"t": "2026-07-24T13:50:00+00:00", "v": 7354.23}, {"t": "2026-07-24T13:55:00+00:00", "v": 7364.37}, {"t": "2026-07-24T14:00:00+00:00", "v": 7364.37}, {"t": "2026-07-24T14:05:00+00:00", "v": 7364.37}, {"t": "2026-07-24T14:10:00+00:00", "v": 7355.91}, {"t": "2026-07-24T14:15:00+00:00", "v": 7344.76}, {"t": "2026-07-24T14:20:00+00:00", "v": 7326.32}, {"t": "2026-07-24T14:25:00+00:00", "v": 7326.32}, {"t": "2026-07-24T14:30:00+00:00", "v": 7326.32}, {"t": "2026-07-24T14:35:00+00:00", "v": 7317.9}, {"t": "2026-07-24T14:40:00+00:00", "v": 7320.2}, {"t": "2026-07-24T14:45:00+00:00", "v": 7323.41}, {"t": "2026-07-24T14:50:00+00:00", "v": 7331.67}, {"t": "2026-07-24T14:55:00+00:00", "v": 7346.69}, {"t": "2026-07-24T15:00:00+00:00", "v": 7323.58}, {"t": "2026-07-24T15:05:00+00:00", "v": 7323.58}, {"t": "2026-07-24T15:10:00+00:00", "v": 7323.58}, {"t": "2026-07-24T15:15:00+00:00", "v": 7315.17}, {"t": "2026-07-24T15:20:00+00:00", "v": 7323.09}, {"t": "2026-07-24T15:25:00+00:00", "v": 7323.09}, {"t": "2026-07-24T15:30:00+00:00", "v": 7323.09}, {"t": "2026-07-24T15:35:00+00:00", "v": 7314.68}, {"t": "2026-07-24T15:40:00+00:00", "v": 7299.88}, {"t": "2026-07-24T15:45:00+00:00", "v": 7296.7}, {"t": "2026-07-24T15:50:00+00:00", "v": 7296.7}, {"t": "2026-07-24T15:55:00+00:00", "v": 7292.37}, {"t": "2026-07-24T16:00:00+00:00", "v": 7288.08}, {"t": "2026-07-24T16:05:00+00:00", "v": 7288.08}, {"t": "2026-07-24T16:10:00+00:00", "v": 7288.08}, {"t": "2026-07-24T16:15:00+00:00", "v": 7279.71}, {"t": "2026-07-24T16:20:00+00:00", "v": 7278.8}, {"t": "2026-07-24T16:25:00+00:00", "v": 7272.78}, {"t": "2026-07-24T16:30:00+00:00", "v": 7265.52}, {"t": "2026-07-24T16:35:00+00:00", "v": 7260.87}, {"t": "2026-07-24T16:40:00+00:00", "v": 7246.4}, {"t": "2026-07-24T16:45:00+00:00", "v": 7246.4}, {"t": "2026-07-24T16:50:00+00:00", "v": 7246.4}, {"t": "2026-07-24T16:55:00+00:00", "v": 7238.07}, {"t": "2026-07-24T17:00:00+00:00", "v": 7243.84}, {"t": "2026-07-24T17:05:00+00:00", "v": 7236.26}, {"t": "2026-07-24T17:10:00+00:00", "v": 7239.77}, {"t": "2026-07-24T17:15:00+00:00", "v": 7247.58}, {"t": "2026-07-24T17:20:00+00:00", "v": 7244.9}, {"t": "2026-07-24T17:25:00+00:00", "v": 7244.9}, {"t": "2026-07-24T17:30:00+00:00", "v": 7244.9}, {"t": "2026-07-24T17:35:00+00:00", "v": 7236.58}, {"t": "2026-07-24T17:40:00+00:00", "v": 7238.61}, {"t": "2026-07-24T17:45:00+00:00", "v": 7234.88}, {"t": "2026-07-24T17:50:00+00:00", "v": 7235.56}, {"t": "2026-07-24T17:55:00+00:00", "v": 7239.06}, {"t": "2026-07-24T18:00:00+00:00", "v": 7230.96}, {"t": "2026-07-24T18:05:00+00:00", "v": 7230.96}, {"t": "2026-07-24T18:10:00+00:00", "v": 7230.96}, {"t": "2026-07-24T18:15:00+00:00", "v": 7222.65}, {"t": "2026-07-24T18:20:00+00:00", "v": 7225.02}, {"t": "2026-07-24T18:25:00+00:00", "v": 7224.12}, {"t": "2026-07-24T18:30:00+00:00", "v": 7224.0}, {"t": "2026-07-24T18:35:00+00:00", "v": 7225.02}, {"t": "2026-07-24T18:40:00+00:00", "v": 7218.62}, {"t": "2026-07-24T18:45:00+00:00", "v": 7218.62}, {"t": "2026-07-24T18:50:00+00:00", "v": 7218.62}, {"t": "2026-07-24T18:55:00+00:00", "v": 7210.33}, {"t": "2026-07-24T19:00:00+00:00", "v": 7204.38}, {"t": "2026-07-24T19:05:00+00:00", "v": 7196.19}, {"t": "2026-07-24T19:10:00+00:00", "v": 7195.86}, {"t": "2026-07-24T19:15:00+00:00", "v": 7200.12}, {"t": "2026-07-24T19:20:00+00:00", "v": 7192.85}, {"t": "2026-07-24T19:25:00+00:00", "v": 7192.85}, {"t": "2026-07-24T19:30:00+00:00", "v": 7192.85}, {"t": "2026-07-24T19:35:00+00:00", "v": 7184.59}, {"t": "2026-07-24T19:40:00+00:00", "v": 7183.91}, {"t": "2026-07-24T19:45:00+00:00", "v": 7179.66}, {"t": "2026-07-24T19:50:00+00:00", "v": 7180.67}, {"t": "2026-07-24T19:55:00+00:00", "v": 7180.45}, {"t": "2026-07-24T20:00:00+00:00", "v": 7173.76}, {"t": "2026-07-24T20:05:00+00:00", "v": 7173.76}, {"t": "2026-07-24T20:10:00+00:00", "v": 7173.76}, {"t": "2026-07-24T20:15:00+00:00", "v": 7165.51}, {"t": "2026-07-24T20:20:00+00:00", "v": 7172.66}, {"t": "2026-07-24T20:25:00+00:00", "v": 7170.2}, {"t": "2026-07-24T20:30:00+00:00", "v": 7165.63}, {"t": "2026-07-24T20:35:00+00:00", "v": 7166.41}, {"t": "2026-07-24T20:40:00+00:00", "v": 7155.49}, {"t": "2026-07-24T20:45:00+00:00", "v": 7155.49}, {"t": "2026-07-24T20:50:00+00:00", "v": 7155.49}, {"t": "2026-07-24T20:55:00+00:00", "v": 7147.27}, {"t": "2026-07-24T21:00:00+00:00", "v": 7151.17}, {"t": "2026-07-24T21:05:00+00:00", "v": 7148.83}, {"t": "2026-07-24T21:10:00+00:00", "v": 7146.49}, {"t": "2026-07-24T21:15:00+00:00", "v": 7146.04}, {"t": "2026-07-24T21:20:00+00:00", "v": 7139.83}, {"t": "2026-07-24T21:25:00+00:00", "v": 7139.83}, {"t": "2026-07-24T21:30:00+00:00", "v": 7139.83}, {"t": "2026-07-24T21:35:00+00:00", "v": 7131.63}, {"t": "2026-07-24T21:40:00+00:00", "v": 7132.29}, {"t": "2026-07-24T21:45:00+00:00", "v": 7133.41}, {"t": "2026-07-24T21:50:00+00:00", "v": 7129.29}, {"t": "2026-07-24T21:55:00+00:00", "v": 7129.85}, {"t": "2026-07-24T22:00:00+00:00", "v": 7121.32}, {"t": "2026-07-24T22:05:00+00:00", "v": 7121.32}, {"t": "2026-07-24T22:10:00+00:00", "v": 7121.32}, {"t": "2026-07-24T22:15:00+00:00", "v": 7113.14}, {"t": "2026-07-24T22:20:00+00:00", "v": 7113.91}, {"t": "2026-07-24T22:25:00+00:00", "v": 7113.36}, {"t": "2026-07-24T22:30:00+00:00", "v": 7116.24}, {"t": "2026-07-24T22:35:00+00:00", "v": 7116.13}, {"t": "2026-07-24T22:40:00+00:00", "v": 7107.28}, {"t": "2026-07-24T22:45:00+00:00", "v": 7107.28}, {"t": "2026-07-24T22:50:00+00:00", "v": 7107.28}, {"t": "2026-07-24T22:55:00+00:00", "v": 7099.12}, {"t": "2026-07-24T23:00:00+00:00", "v": 7098.34}, {"t": "2026-07-24T23:05:00+00:00", "v": 7098.68}, {"t": "2026-07-24T23:10:00+00:00", "v": 7097.9}, {"t": "2026-07-24T23:15:00+00:00", "v": 7097.24}, {"t": "2026-07-24T23:20:00+00:00", "v": 7092.06}, {"t": "2026-07-24T23:25:00+00:00", "v": 7092.06}, {"t": "2026-07-24T23:30:00+00:00", "v": 7092.06}, {"t": "2026-07-24T23:35:00+00:00", "v": 7083.91}, {"t": "2026-07-24T23:40:00+00:00", "v": 7083.91}, {"t": "2026-07-24T23:45:00+00:00", "v": 7081.7}, {"t": "2026-07-24T23:50:00+00:00", "v": 7080.38}, {"t": "2026-07-24T23:55:00+00:00", "v": 7080.27}, {"t": "2026-07-25T00:00:00+00:00", "v": 7074.33}, {"t": "2026-07-25T00:05:00+00:00", "v": 7074.33}, {"t": "2026-07-25T00:10:00+00:00", "v": 7074.33}, {"t": "2026-07-25T00:15:00+00:00", "v": 7066.21}, {"t": "2026-07-25T00:20:00+00:00", "v": 7068.96}, {"t": "2026-07-25T00:25:00+00:00", "v": 7068.52}, {"t": "2026-07-25T00:30:00+00:00", "v": 7069.51}, {"t": "2026-07-25T00:35:00+00:00", "v": 7068.3}, {"t": "2026-07-25T00:40:00+00:00", "v": 7054.23}, {"t": "2026-07-25T00:45:00+00:00", "v": 7054.23}, {"t": "2026-07-25T00:50:00+00:00", "v": 7054.23}, {"t": "2026-07-25T00:55:00+00:00", "v": 7046.12}, {"t": "2026-07-25T01:00:00+00:00", "v": 7052.62}, {"t": "2026-07-25T01:05:00+00:00", "v": 7044.69}, {"t": "2026-07-25T01:10:00+00:00", "v": 7040.18}, {"t": "2026-07-25T01:15:00+00:00", "v": 7038.97}, {"t": "2026-07-25T01:20:00+00:00", "v": 7032.42}, {"t": "2026-07-25T01:25:00+00:00", "v": 7032.42}, {"t": "2026-07-25T01:30:00+00:00", "v": 7032.42}, {"t": "2026-07-25T01:35:00+00:00", "v": 7024.34}, {"t": "2026-07-25T01:40:00+00:00", "v": 7030.04}, {"t": "2026-07-25T01:45:00+00:00", "v": 7028.84}, {"t": "2026-07-25T01:50:00+00:00", "v": 7025.98}, {"t": "2026-07-25T01:55:00+00:00", "v": 7023.02}, {"t": "2026-07-25T02:00:00+00:00", "v": 7017.03}, {"t": "2026-07-25T02:05:00+00:00", "v": 7017.03}, {"t": "2026-07-25T02:10:00+00:00", "v": 7017.03}, {"t": "2026-07-25T02:15:00+00:00", "v": 7008.97}, {"t": "2026-07-25T02:20:00+00:00", "v": 7009.73}, {"t": "2026-07-25T02:25:00+00:00", "v": 7011.82}, {"t": "2026-07-25T02:30:00+00:00", "v": 7009.41}, {"t": "2026-07-25T02:35:00+00:00", "v": 7011.38}, {"t": "2026-07-25T02:40:00+00:00", "v": 7003.42}, {"t": "2026-07-25T02:45:00+00:00", "v": 7003.42}, {"t": "2026-07-25T02:50:00+00:00", "v": 7003.42}, {"t": "2026-07-25T02:55:00+00:00", "v": 6995.38}, {"t": "2026-07-25T03:00:00+00:00", "v": 6997.02}, {"t": "2026-07-25T03:05:00+00:00", "v": 6995.27}, {"t": "2026-07-25T03:10:00+00:00", "v": 6995.38}, {"t": "2026-07-25T03:15:00+00:00", "v": 6998.99}, {"t": "2026-07-25T03:20:00+00:00", "v": 6990.5}, {"t": "2026-07-25T03:25:00+00:00", "v": 6990.5}, {"t": "2026-07-25T03:30:00+00:00", "v": 6990.5}, {"t": "2026-07-25T03:35:00+00:00", "v": 6982.47}, {"t": "2026-07-25T03:40:00+00:00", "v": 6983.67}, {"t": "2026-07-25T03:45:00+00:00", "v": 6981.27}, {"t": "2026-07-25T03:50:00+00:00", "v": 6981.05}, {"t": "2026-07-25T03:55:00+00:00", "v": 6983.01}, {"t": "2026-07-25T04:00:00+00:00", "v": 6976.95}, {"t": "2026-07-25T04:05:00+00:00", "v": 6976.95}, {"t": "2026-07-25T04:10:00+00:00", "v": 6976.95}, {"t": "2026-07-25T04:15:00+00:00", "v": 6968.93}, {"t": "2026-07-25T04:20:00+00:00", "v": 6968.28}, {"t": "2026-07-25T04:25:00+00:00", "v": 6968.06}, {"t": "2026-07-25T04:30:00+00:00", "v": 6966.43}, {"t": "2026-07-25T04:35:00+00:00", "v": 6970.67}, {"t": "2026-07-25T04:40:00+00:00", "v": 6968.74}, {"t": "2026-07-25T04:45:00+00:00", "v": 6968.74}, {"t": "2026-07-25T04:50:00+00:00", "v": 6968.74}, {"t": "2026-07-25T04:55:00+00:00", "v": 6960.73}, {"t": "2026-07-25T05:00:00+00:00", "v": 6959.97}, {"t": "2026-07-25T05:05:00+00:00", "v": 6959.97}, {"t": "2026-07-25T05:10:00+00:00", "v": 6957.8}, {"t": "2026-07-25T05:15:00+00:00", "v": 6958.02}, {"t": "2026-07-25T05:20:00+00:00", "v": 6950.34}, {"t": "2026-07-25T05:25:00+00:00", "v": 6950.34}, {"t": "2026-07-25T05:30:00+00:00", "v": 6950.34}, {"t": "2026-07-25T05:35:00+00:00", "v": 6942.36}, {"t": "2026-07-25T05:40:00+00:00", "v": 6943.44}, {"t": "2026-07-25T05:45:00+00:00", "v": 6943.23}, {"t": "2026-07-25T05:50:00+00:00", "v": 6940.84}, {"t": "2026-07-25T05:55:00+00:00", "v": 6941.71}, {"t": "2026-07-25T06:00:00+00:00", "v": 6936.65}, {"t": "2026-07-25T06:05:00+00:00", "v": 6936.65}, {"t": "2026-07-25T06:10:00+00:00", "v": 6936.65}, {"t": "2026-07-25T06:15:00+00:00", "v": 6928.68}, {"t": "2026-07-25T06:20:00+00:00", "v": 6923.27}, {"t": "2026-07-25T06:25:00+00:00", "v": 6925.33}, {"t": "2026-07-25T06:30:00+00:00", "v": 6923.38}, {"t": "2026-07-25T06:35:00+00:00", "v": 6927.92}, {"t": "2026-07-25T06:40:00+00:00", "v": 6915.42}, {"t": "2026-07-25T06:45:00+00:00", "v": 6915.42}, {"t": "2026-07-25T06:50:00+00:00", "v": 6915.42}, {"t": "2026-07-25T06:55:00+00:00", "v": 6907.47}, {"t": "2026-07-25T07:00:00+00:00", "v": 6908.77}, {"t": "2026-07-25T07:05:00+00:00", "v": 6908.01}, {"t": "2026-07-25T07:10:00+00:00", "v": 6908.23}, {"t": "2026-07-25T07:15:00+00:00", "v": 6907.69}, {"t": "2026-07-25T07:20:00+00:00", "v": 6901.47}, {"t": "2026-07-25T07:25:00+00:00", "v": 6901.47}, {"t": "2026-07-25T07:30:00+00:00", "v": 6901.47}, {"t": "2026-07-25T07:35:00+00:00", "v": 6893.54}, {"t": "2026-07-25T07:40:00+00:00", "v": 6893.54}, {"t": "2026-07-25T07:45:00+00:00", "v": 6891.71}, {"t": "2026-07-25T07:50:00+00:00", "v": 6892.47}, {"t": "2026-07-25T07:55:00+00:00", "v": 6891.6}, {"t": "2026-07-25T08:00:00+00:00", "v": 6879.81}, {"t": "2026-07-25T08:05:00+00:00", "v": 6879.81}, {"t": "2026-07-25T08:10:00+00:00", "v": 6879.81}, {"t": "2026-07-25T08:15:00+00:00", "v": 6871.9}, {"t": "2026-07-25T08:20:00+00:00", "v": 6873.51}, {"t": "2026-07-25T08:25:00+00:00", "v": 6874.7}, {"t": "2026-07-25T08:30:00+00:00", "v": 6873.62}, {"t": "2026-07-25T08:35:00+00:00", "v": 6870.4}, {"t": "2026-07-25T08:40:00+00:00", "v": 6862.39}, {"t": "2026-07-25T08:45:00+00:00", "v": 6862.39}, {"t": "2026-07-25T08:50:00+00:00", "v": 6862.39}, {"t": "2026-07-25T08:55:00+00:00", "v": 6854.51}, {"t": "2026-07-25T09:00:00+00:00", "v": 6850.53}, {"t": "2026-07-25T09:05:00+00:00", "v": 6851.93}, {"t": "2026-07-25T09:10:00+00:00", "v": 6853.86}, {"t": "2026-07-25T09:15:00+00:00", "v": 6857.19}, {"t": "2026-07-25T09:20:00+00:00", "v": 6851.67}, {"t": "2026-07-25T09:25:00+00:00", "v": 6851.67}, {"t": "2026-07-25T09:30:00+00:00", "v": 6851.67}, {"t": "2026-07-25T09:35:00+00:00", "v": 6843.79}, {"t": "2026-07-25T09:40:00+00:00", "v": 6844.33}, {"t": "2026-07-25T09:45:00+00:00", "v": 6848.19}, {"t": "2026-07-25T09:50:00+00:00", "v": 6853.33}, {"t": "2026-07-25T09:55:00+00:00", "v": 6851.93}, {"t": "2026-07-25T10:00:00+00:00", "v": 6846.3}, {"t": "2026-07-25T10:05:00+00:00", "v": 6846.3}, {"t": "2026-07-25T10:10:00+00:00", "v": 6846.3}, {"t": "2026-07-25T10:15:00+00:00", "v": 6838.44}, {"t": "2026-07-25T10:20:00+00:00", "v": 6837.05}, {"t": "2026-07-25T10:25:00+00:00", "v": 6836.83}, {"t": "2026-07-25T10:30:00+00:00", "v": 6835.34}, {"t": "2026-07-25T10:35:00+00:00", "v": 6833.31}, {"t": "2026-07-25T10:40:00+00:00", "v": 6828.87}, {"t": "2026-07-25T10:45:00+00:00", "v": 6828.87}, {"t": "2026-07-25T10:50:00+00:00", "v": 6828.87}, {"t": "2026-07-25T10:55:00+00:00", "v": 6821.02}, {"t": "2026-07-25T11:00:00+00:00", "v": 6821.77}, {"t": "2026-07-25T11:05:00+00:00", "v": 6819.21}, {"t": "2026-07-25T11:10:00+00:00", "v": 6820.81}, {"t": "2026-07-25T11:15:00+00:00", "v": 6822.09}, {"t": "2026-07-25T11:20:00+00:00", "v": 6814.24}, {"t": "2026-07-25T11:25:00+00:00", "v": 6814.24}, {"t": "2026-07-25T11:30:00+00:00", "v": 6814.24}, {"t": "2026-07-25T11:35:00+00:00", "v": 6806.41}, {"t": "2026-07-25T11:40:00+00:00", "v": 6804.82}, {"t": "2026-07-25T11:45:00+00:00", "v": 6804.61}, {"t": "2026-07-25T11:50:00+00:00", "v": 6806.41}, {"t": "2026-07-25T11:55:00+00:00", "v": 6804.61}, {"t": "2026-07-25T12:00:00+00:00", "v": 6798.91}, {"t": "2026-07-25T12:05:00+00:00", "v": 6798.91}, {"t": "2026-07-25T12:10:00+00:00", "v": 6798.91}, {"t": "2026-07-25T12:15:00+00:00", "v": 6791.09}, {"t": "2026-07-25T12:20:00+00:00", "v": 6788.34}, {"t": "2026-07-25T12:25:00+00:00", "v": 6789.5}, {"t": "2026-07-25T12:30:00+00:00", "v": 6790.35}, {"t": "2026-07-25T12:35:00+00:00", "v": 6793.22}, {"t": "2026-07-25T12:40:00+00:00", "v": 6787.42}, {"t": "2026-07-25T12:45:00+00:00", "v": 6787.42}, {"t": "2026-07-25T12:50:00+00:00", "v": 6787.42}, {"t": "2026-07-25T12:55:00+00:00", "v": 6779.62}, {"t": "2026-07-25T13:00:00+00:00", "v": 6780.78}, {"t": "2026-07-25T13:05:00+00:00", "v": 6780.78}, {"t": "2026-07-25T13:10:00+00:00", "v": 6780.15}, {"t": "2026-07-25T13:15:00+00:00", "v": 6777.5}, {"t": "2026-07-25T13:20:00+00:00", "v": 6771.82}, {"t": "2026-07-25T13:25:00+00:00", "v": 6771.82}, {"t": "2026-07-25T13:30:00+00:00", "v": 6771.82}, {"t": "2026-07-25T13:35:00+00:00", "v": 6764.04}, {"t": "2026-07-25T13:40:00+00:00", "v": 6770.69}, {"t": "2026-07-25T13:45:00+00:00", "v": 6774.81}, {"t": "2026-07-25T13:50:00+00:00", "v": 6769.32}, {"t": "2026-07-25T13:55:00+00:00", "v": 6768.48}, {"t": "2026-07-25T14:00:00+00:00", "v": 6756.16}, {"t": "2026-07-25T14:05:00+00:00", "v": 6756.16}, {"t": "2026-07-25T14:10:00+00:00", "v": 6756.16}, {"t": "2026-07-25T14:15:00+00:00", "v": 6748.4}, {"t": "2026-07-25T14:20:00+00:00", "v": 6747.03}, {"t": "2026-07-25T14:25:00+00:00", "v": 6748.08}, {"t": "2026-07-25T14:30:00+00:00", "v": 6750.08}, {"t": "2026-07-25T14:35:00+00:00", "v": 6751.45}, {"t": "2026-07-25T14:40:00+00:00", "v": 6743.69}, {"t": "2026-07-25T14:45:00+00:00", "v": 6743.69}, {"t": "2026-07-25T14:50:00+00:00", "v": 6743.69}, {"t": "2026-07-25T14:55:00+00:00", "v": 6735.94}, {"t": "2026-07-25T15:00:00+00:00", "v": 6732.58}, {"t": "2026-07-25T15:05:00+00:00", "v": 6736.26}, {"t": "2026-07-25T15:10:00+00:00", "v": 6739.09}, {"t": "2026-07-25T15:15:00+00:00", "v": 6739.51}, {"t": "2026-07-25T15:20:00+00:00", "v": 6728.82}, {"t": "2026-07-25T15:25:00+00:00", "v": 6728.82}, {"t": "2026-07-25T15:30:00+00:00", "v": 6728.82}, {"t": "2026-07-25T15:35:00+00:00", "v": 6721.09}, {"t": "2026-07-25T15:40:00+00:00", "v": 6718.79}, {"t": "2026-07-25T15:45:00+00:00", "v": 6716.8}, {"t": "2026-07-25T15:50:00+00:00", "v": 6714.92}, {"t": "2026-07-25T15:55:00+00:00", "v": 6715.13}, {"t": "2026-07-25T16:00:00+00:00", "v": 6708.24}, {"t": "2026-07-25T16:05:00+00:00", "v": 6708.24}, {"t": "2026-07-25T16:10:00+00:00", "v": 6708.24}, {"t": "2026-07-25T16:15:00+00:00", "v": 6700.54}, {"t": "2026-07-25T16:20:00+00:00", "v": 6696.36}, {"t": "2026-07-25T16:25:00+00:00", "v": 6696.88}, {"t": "2026-07-25T16:30:00+00:00", "v": 6700.74}, {"t": "2026-07-25T16:35:00+00:00", "v": 6703.15}, {"t": "2026-07-25T16:40:00+00:00", "v": 6695.96}, {"t": "2026-07-25T16:45:00+00:00", "v": 6695.96}, {"t": "2026-07-25T16:50:00+00:00", "v": 6695.96}, {"t": "2026-07-25T16:55:00+00:00", "v": 6688.27}, {"t": "2026-07-25T17:00:00+00:00", "v": 6692.02}, {"t": "2026-07-25T17:05:00+00:00", "v": 6690.77}, {"t": "2026-07-25T17:10:00+00:00", "v": 6688.06}, {"t": "2026-07-25T17:15:00+00:00", "v": 6691.08}, {"t": "2026-07-25T17:20:00+00:00", "v": 6685.78}, {"t": "2026-07-25T17:25:00+00:00", "v": 6685.78}, {"t": "2026-07-25T17:30:00+00:00", "v": 6685.78}, {"t": "2026-07-25T17:35:00+00:00", "v": 6678.1}, {"t": "2026-07-25T17:40:00+00:00", "v": 6680.7}, {"t": "2026-07-25T17:45:00+00:00", "v": 6678.1}, {"t": "2026-07-25T17:50:00+00:00", "v": 6678.41}, {"t": "2026-07-25T17:55:00+00:00", "v": 6678.0}, {"t": "2026-07-25T18:00:00+00:00", "v": 6681.12}, {"t": "2026-07-25T18:05:00+00:00", "v": 6681.12}, {"t": "2026-07-25T18:10:00+00:00", "v": 6681.12}, {"t": "2026-07-25T18:15:00+00:00", "v": 6673.44}, {"t": "2026-07-25T18:20:00+00:00", "v": 6672.72}, {"t": "2026-07-25T18:25:00+00:00", "v": 6678.84}, {"t": "2026-07-25T18:30:00+00:00", "v": 6679.35}, {"t": "2026-07-25T18:35:00+00:00", "v": 6674.69}, {"t": "2026-07-25T18:40:00+00:00", "v": 6668.57}, {"t": "2026-07-25T18:45:00+00:00", "v": 6668.57}, {"t": "2026-07-25T18:50:00+00:00", "v": 6668.57}, {"t": "2026-07-25T18:55:00+00:00", "v": 6660.9}, {"t": "2026-07-25T19:00:00+00:00", "v": 6663.7}, {"t": "2026-07-25T19:05:00+00:00", "v": 6662.46}, {"t": "2026-07-25T19:10:00+00:00", "v": 6663.8}, {"t": "2026-07-25T19:15:00+00:00", "v": 6659.66}, {"t": "2026-07-25T19:20:00+00:00", "v": 6654.07}, {"t": "2026-07-25T19:25:00+00:00", "v": 6654.07}, {"t": "2026-07-25T19:30:00+00:00", "v": 6654.07}, {"t": "2026-07-25T19:35:00+00:00", "v": 6646.43}, {"t": "2026-07-25T19:40:00+00:00", "v": 6647.15}, {"t": "2026-07-25T19:45:00+00:00", "v": 6647.25}, {"t": "2026-07-25T19:50:00+00:00", "v": 6649.53}, {"t": "2026-07-25T19:55:00+00:00", "v": 6645.81}, {"t": "2026-07-25T20:00:00+00:00", "v": 6634.66}, {"t": "2026-07-25T20:05:00+00:00", "v": 6634.66}, {"t": "2026-07-25T20:10:00+00:00", "v": 6634.66}, {"t": "2026-07-25T20:15:00+00:00", "v": 6627.04}, {"t": "2026-07-25T20:20:00+00:00", "v": 6626.73}, {"t": "2026-07-25T20:25:00+00:00", "v": 6627.14}, {"t": "2026-07-25T20:30:00+00:00", "v": 6623.23}, {"t": "2026-07-25T20:35:00+00:00", "v": 6621.37}, {"t": "2026-07-25T20:40:00+00:00", "v": 6613.45}, {"t": "2026-07-25T20:45:00+00:00", "v": 6613.45}, {"t": "2026-07-25T20:50:00+00:00", "v": 6613.45}, {"t": "2026-07-25T20:55:00+00:00", "v": 6605.85}, {"t": "2026-07-25T21:00:00+00:00", "v": 6602.88}, {"t": "2026-07-25T21:05:00+00:00", "v": 6603.49}, {"t": "2026-07-25T21:10:00+00:00", "v": 6600.51}, {"t": "2026-07-25T21:15:00+00:00", "v": 6599.69}, {"t": "2026-07-25T21:20:00+00:00", "v": 6593.54}, {"t": "2026-07-25T21:25:00+00:00", "v": 6593.54}, {"t": "2026-07-25T21:30:00+00:00", "v": 6593.54}, {"t": "2026-07-25T21:35:00+00:00", "v": 6585.96}, {"t": "2026-07-25T21:40:00+00:00", "v": 6584.43}, {"t": "2026-07-25T21:45:00+00:00", "v": 6590.78}, {"t": "2026-07-25T21:50:00+00:00", "v": 6586.37}, {"t": "2026-07-25T21:55:00+00:00", "v": 6585.04}, {"t": "2026-07-25T22:00:00+00:00", "v": 6580.95}, {"t": "2026-07-25T22:05:00+00:00", "v": 6580.95}, {"t": "2026-07-25T22:10:00+00:00", "v": 6580.95}, {"t": "2026-07-25T22:15:00+00:00", "v": 6573.39}, {"t": "2026-07-25T22:20:00+00:00", "v": 6572.88}, {"t": "2026-07-25T22:25:00+00:00", "v": 6572.47}, {"t": "2026-07-25T22:30:00+00:00", "v": 6569.71}, {"t": "2026-07-25T22:35:00+00:00", "v": 6574.1}, {"t": "2026-07-25T22:40:00+00:00", "v": 6566.44}, {"t": "2026-07-25T22:45:00+00:00", "v": 6566.44}, {"t": "2026-07-25T22:50:00+00:00", "v": 6566.44}, {"t": "2026-07-25T22:55:00+00:00", "v": 6558.9}, {"t": "2026-07-25T23:00:00+00:00", "v": 6558.8}, {"t": "2026-07-25T23:05:00+00:00", "v": 6559.81}, {"t": "2026-07-25T23:10:00+00:00", "v": 6559.51}, {"t": "2026-07-25T23:15:00+00:00", "v": 6558.69}, {"t": "2026-07-25T23:20:00+00:00", "v": 6550.44}, {"t": "2026-07-25T23:25:00+00:00", "v": 6550.44}, {"t": "2026-07-25T23:30:00+00:00", "v": 6550.44}, {"t": "2026-07-25T23:35:00+00:00", "v": 6542.91}, {"t": "2026-07-25T23:40:00+00:00", "v": 6542.71}, {"t": "2026-07-25T23:45:00+00:00", "v": 6542.3}, {"t": "2026-07-25T23:50:00+00:00", "v": 6540.17}, {"t": "2026-07-25T23:55:00+00:00", "v": 6540.68}, {"t": "2026-07-26T00:00:00+00:00", "v": 6533.06}, {"t": "2026-07-26T00:05:00+00:00", "v": 6533.06}, {"t": "2026-07-26T00:10:00+00:00", "v": 6533.06}, {"t": "2026-07-26T00:15:00+00:00", "v": 6525.55}, {"t": "2026-07-26T00:20:00+00:00", "v": 6528.89}, {"t": "2026-07-26T00:25:00+00:00", "v": 6529.81}, {"t": "2026-07-26T00:30:00+00:00", "v": 6528.39}, {"t": "2026-07-26T00:35:00+00:00", "v": 6524.74}, {"t": "2026-07-26T00:40:00+00:00", "v": 6516.43}, {"t": "2026-07-26T00:45:00+00:00", "v": 6516.43}, {"t": "2026-07-26T00:50:00+00:00", "v": 6516.43}, {"t": "2026-07-26T00:55:00+00:00", "v": 6508.94}, {"t": "2026-07-26T01:00:00+00:00", "v": 6505.41}, {"t": "2026-07-26T01:05:00+00:00", "v": 6505.71}, {"t": "2026-07-26T01:10:00+00:00", "v": 6508.03}, {"t": "2026-07-26T01:15:00+00:00", "v": 6507.43}, {"t": "2026-07-26T01:20:00+00:00", "v": 6497.83}, {"t": "2026-07-26T01:25:00+00:00", "v": 6497.83}, {"t": "2026-07-26T01:30:00+00:00", "v": 6497.83}, {"t": "2026-07-26T01:35:00+00:00", "v": 6490.36}, {"t": "2026-07-26T01:40:00+00:00", "v": 6489.26}, {"t": "2026-07-26T01:45:00+00:00", "v": 6487.54}, {"t": "2026-07-26T01:50:00+00:00", "v": 6489.66}, {"t": "2026-07-26T01:55:00+00:00", "v": 6487.04}, {"t": "2026-07-26T02:00:00+00:00", "v": 6479.08}, {"t": "2026-07-26T02:05:00+00:00", "v": 6479.08}, {"t": "2026-07-26T02:10:00+00:00", "v": 6479.08}, {"t": "2026-07-26T02:15:00+00:00", "v": 6471.64}, {"t": "2026-07-26T02:20:00+00:00", "v": 6469.03}, {"t": "2026-07-26T02:25:00+00:00", "v": 6472.64}, {"t": "2026-07-26T02:30:00+00:00", "v": 6468.72}, {"t": "2026-07-26T02:35:00+00:00", "v": 6469.13}, {"t": "2026-07-26T02:40:00+00:00", "v": 6461.29}, {"t": "2026-07-26T02:45:00+00:00", "v": 6461.29}, {"t": "2026-07-26T02:50:00+00:00", "v": 6461.29}, {"t": "2026-07-26T02:55:00+00:00", "v": 6453.86}, {"t": "2026-07-26T03:00:00+00:00", "v": 6451.56}, {"t": "2026-07-26T03:05:00+00:00", "v": 6452.16}, {"t": "2026-07-26T03:10:00+00:00", "v": 6459.07}, {"t": "2026-07-26T03:15:00+00:00", "v": 6455.46}, {"t": "2026-07-26T03:20:00+00:00", "v": 6450.04}, {"t": "2026-07-26T03:25:00+00:00", "v": 6450.04}, {"t": "2026-07-26T03:30:00+00:00", "v": 6450.04}, {"t": "2026-07-26T03:35:00+00:00", "v": 6442.63}, {"t": "2026-07-26T03:40:00+00:00", "v": 6438.94}, {"t": "2026-07-26T03:45:00+00:00", "v": 6438.84}, {"t": "2026-07-26T03:50:00+00:00", "v": 6438.04}, {"t": "2026-07-26T03:55:00+00:00", "v": 6438.94}, {"t": "2026-07-26T04:00:00+00:00", "v": 6429.84}, {"t": "2026-07-26T04:05:00+00:00", "v": 6429.84}, {"t": "2026-07-26T04:10:00+00:00", "v": 6429.84}, {"t": "2026-07-26T04:15:00+00:00", "v": 6422.45}, {"t": "2026-07-26T04:20:00+00:00", "v": 6426.14}, {"t": "2026-07-26T04:25:00+00:00", "v": 6427.23}, {"t": "2026-07-26T04:30:00+00:00", "v": 6426.04}, {"t": "2026-07-26T04:35:00+00:00", "v": 6427.33}, {"t": "2026-07-26T04:40:00+00:00", "v": 6421.83}, {"t": "2026-07-26T04:45:00+00:00", "v": 6421.83}, {"t": "2026-07-26T04:50:00+00:00", "v": 6421.83}, {"t": "2026-07-26T04:55:00+00:00", "v": 6414.46}, {"t": "2026-07-26T05:00:00+00:00", "v": 6411.67}, {"t": "2026-07-26T05:05:00+00:00", "v": 6411.67}, {"t": "2026-07-26T05:10:00+00:00", "v": 6413.66}, {"t": "2026-07-26T05:15:00+00:00", "v": 6412.47}, {"t": "2026-07-26T05:20:00+00:00", "v": 6404.6}, {"t": "2026-07-26T05:25:00+00:00", "v": 6404.6}, {"t": "2026-07-26T05:30:00+00:00", "v": 6404.6}, {"t": "2026-07-26T05:35:00+00:00", "v": 6397.24}, {"t": "2026-07-26T05:40:00+00:00", "v": 6397.34}, {"t": "2026-07-26T05:45:00+00:00", "v": 6396.15}, {"t": "2026-07-26T05:50:00+00:00", "v": 6393.86}, {"t": "2026-07-26T05:55:00+00:00", "v": 6391.88}, {"t": "2026-07-26T06:00:00+00:00", "v": 6384.03}, {"t": "2026-07-26T06:05:00+00:00", "v": 6384.03}, {"t": "2026-07-26T06:10:00+00:00", "v": 6384.03}, {"t": "2026-07-26T06:15:00+00:00", "v": 6376.7}, {"t": "2026-07-26T06:20:00+00:00", "v": 6373.13}, {"t": "2026-07-26T06:25:00+00:00", "v": 6373.82}, {"t": "2026-07-26T06:30:00+00:00", "v": 6377.99}, {"t": "2026-07-26T06:35:00+00:00", "v": 6381.56}, {"t": "2026-07-26T06:40:00+00:00", "v": 6374.02}, {"t": "2026-07-26T06:45:00+00:00", "v": 6374.02}, {"t": "2026-07-26T06:50:00+00:00", "v": 6374.02}, {"t": "2026-07-26T06:55:00+00:00", "v": 6366.7}, {"t": "2026-07-26T07:00:00+00:00", "v": 6366.6}, {"t": "2026-07-26T07:05:00+00:00", "v": 6365.81}, {"t": "2026-07-26T07:10:00+00:00", "v": 6365.22}, {"t": "2026-07-26T07:15:00+00:00", "v": 6363.63}, {"t": "2026-07-26T07:20:00+00:00", "v": 6353.45}, {"t": "2026-07-26T07:25:00+00:00", "v": 6353.45}, {"t": "2026-07-26T07:30:00+00:00", "v": 6353.45}, {"t": "2026-07-26T07:35:00+00:00", "v": 6346.16}, {"t": "2026-07-26T07:40:00+00:00", "v": 6346.35}, {"t": "2026-07-26T07:45:00+00:00", "v": 6348.82}, {"t": "2026-07-26T07:50:00+00:00", "v": 6347.93}, {"t": "2026-07-26T07:55:00+00:00", "v": 6347.93}, {"t": "2026-07-26T08:00:00+00:00", "v": 6339.45}, {"t": "2026-07-26T08:05:00+00:00", "v": 6339.45}, {"t": "2026-07-26T08:10:00+00:00", "v": 6339.45}, {"t": "2026-07-26T08:15:00+00:00", "v": 6332.17}, {"t": "2026-07-26T08:20:00+00:00", "v": 6330.3}, {"t": "2026-07-26T08:25:00+00:00", "v": 6330.59}, {"t": "2026-07-26T08:30:00+00:00", "v": 6331.08}, {"t": "2026-07-26T08:35:00+00:00", "v": 6331.48}, {"t": "2026-07-26T08:40:00+00:00", "v": 6327.93}, {"t": "2026-07-26T08:45:00+00:00", "v": 6327.93}, {"t": "2026-07-26T08:50:00+00:00", "v": 6327.93}, {"t": "2026-07-26T08:55:00+00:00", "v": 6320.66}, {"t": "2026-07-26T09:00:00+00:00", "v": 6323.11}, {"t": "2026-07-26T09:05:00+00:00", "v": 6321.64}, {"t": "2026-07-26T09:10:00+00:00", "v": 6321.74}, {"t": "2026-07-26T09:15:00+00:00", "v": 6326.05}, {"t": "2026-07-26T09:20:00+00:00", "v": 6319.17}, {"t": "2026-07-26T09:25:00+00:00", "v": 6319.17}, {"t": "2026-07-26T09:30:00+00:00", "v": 6319.17}, {"t": "2026-07-26T09:35:00+00:00", "v": 6311.91}, {"t": "2026-07-26T09:40:00+00:00", "v": 6311.81}, {"t": "2026-07-26T09:45:00+00:00", "v": 6312.01}, {"t": "2026-07-26T09:50:00+00:00", "v": 6311.13}, {"t": "2026-07-26T09:55:00+00:00", "v": 6310.93}, {"t": "2026-07-26T10:00:00+00:00", "v": 6301.82}, {"t": "2026-07-26T10:05:00+00:00", "v": 6301.82}, {"t": "2026-07-26T10:10:00+00:00", "v": 6301.82}, {"t": "2026-07-26T10:15:00+00:00", "v": 6294.58}, {"t": "2026-07-26T10:20:00+00:00", "v": 6298.1}, {"t": "2026-07-26T10:25:00+00:00", "v": 6296.83}, {"t": "2026-07-26T10:30:00+00:00", "v": 6297.61}, {"t": "2026-07-26T10:35:00+00:00", "v": 6299.17}, {"t": "2026-07-26T10:40:00+00:00", "v": 6292.61}, {"t": "2026-07-26T10:45:00+00:00", "v": 6292.61}, {"t": "2026-07-26T10:50:00+00:00", "v": 6292.61}, {"t": "2026-07-26T10:55:00+00:00", "v": 6285.38}, {"t": "2026-07-26T11:00:00+00:00", "v": 6286.26}, {"t": "2026-07-26T11:05:00+00:00", "v": 6285.09}, {"t": "2026-07-26T11:10:00+00:00", "v": 6284.31}, {"t": "2026-07-26T11:15:00+00:00", "v": 6286.16}, {"t": "2026-07-26T11:20:00+00:00", "v": 6277.67}, {"t": "2026-07-26T11:25:00+00:00", "v": 6277.67}, {"t": "2026-07-26T11:30:00+00:00", "v": 6277.67}, {"t": "2026-07-26T11:35:00+00:00", "v": 6270.45}, {"t": "2026-07-26T11:40:00+00:00", "v": 6270.45}, {"t": "2026-07-26T11:45:00+00:00", "v": 6271.23}, {"t": "2026-07-26T11:50:00+00:00", "v": 6271.72}, {"t": "2026-07-26T11:55:00+00:00", "v": 6271.23}, {"t": "2026-07-26T12:00:00+00:00", "v": 6269.17}, {"t": "2026-07-26T12:05:00+00:00", "v": 6269.17}, {"t": "2026-07-26T12:10:00+00:00", "v": 6269.17}, {"t": "2026-07-26T12:15:00+00:00", "v": 6261.97}, {"t": "2026-07-26T12:20:00+00:00", "v": 6264.4}, {"t": "2026-07-26T12:25:00+00:00", "v": 6265.56}, {"t": "2026-07-26T12:30:00+00:00", "v": 6263.33}, {"t": "2026-07-26T12:35:00+00:00", "v": 6261.39}, {"t": "2026-07-26T12:40:00+00:00", "v": 6250.7}, {"t": "2026-07-26T12:45:00+00:00", "v": 6250.7}, {"t": "2026-07-26T12:50:00+00:00", "v": 6250.7}, {"t": "2026-07-26T12:55:00+00:00", "v": 6243.52}, {"t": "2026-07-26T13:00:00+00:00", "v": 6239.06}, {"t": "2026-07-26T13:05:00+00:00", "v": 6238.77}, {"t": "2026-07-26T13:10:00+00:00", "v": 6238.96}, {"t": "2026-07-26T13:15:00+00:00", "v": 6243.32}, {"t": "2026-07-26T13:20:00+00:00", "v": 6239.63}, {"t": "2026-07-26T13:25:00+00:00", "v": 6239.63}, {"t": "2026-07-26T13:30:00+00:00", "v": 6239.63}, {"t": "2026-07-26T13:35:00+00:00", "v": 6232.46}, {"t": "2026-07-26T13:40:00+00:00", "v": 6239.03}, {"t": "2026-07-26T13:45:00+00:00", "v": 6237.78}, {"t": "2026-07-26T13:50:00+00:00", "v": 6235.94}, {"t": "2026-07-26T13:55:00+00:00", "v": 6235.75}, {"t": "2026-07-26T14:00:00+00:00", "v": 6237.46}, {"t": "2026-07-26T14:05:00+00:00", "v": 6237.46}, {"t": "2026-07-26T14:10:00+00:00", "v": 6237.46}, {"t": "2026-07-26T14:15:00+00:00", "v": 6230.3}, {"t": "2026-07-26T14:20:00+00:00", "v": 6229.33}, {"t": "2026-07-26T14:25:00+00:00", "v": 6226.92}, {"t": "2026-07-26T14:30:00+00:00", "v": 6230.1}, {"t": "2026-07-26T14:35:00+00:00", "v": 6230.49}, {"t": "2026-07-26T14:40:00+00:00", "v": 6226.21}, {"t": "2026-07-26T14:45:00+00:00", "v": 6226.21}, {"t": "2026-07-26T14:50:00+00:00", "v": 6226.21}, {"t": "2026-07-26T14:55:00+00:00", "v": 6219.06}, {"t": "2026-07-26T15:00:00+00:00", "v": 6219.44}, {"t": "2026-07-26T15:05:00+00:00", "v": 6216.27}, {"t": "2026-07-26T15:10:00+00:00", "v": 6215.02}, {"t": "2026-07-26T15:15:00+00:00", "v": 6223.1}, {"t": "2026-07-26T15:20:00+00:00", "v": 6216.61}, {"t": "2026-07-26T15:25:00+00:00", "v": 6216.61}, {"t": "2026-07-26T15:30:00+00:00", "v": 6216.61}, {"t": "2026-07-26T15:35:00+00:00", "v": 6209.47}, {"t": "2026-07-26T15:40:00+00:00", "v": 6210.05}, {"t": "2026-07-26T15:45:00+00:00", "v": 6206.41}, {"t": "2026-07-26T15:50:00+00:00", "v": 6205.93}, {"t": "2026-07-26T15:55:00+00:00", "v": 6206.69}, {"t": "2026-07-26T16:00:00+00:00", "v": 6196.49}, {"t": "2026-07-26T16:05:00+00:00", "v": 6196.49}, {"t": "2026-07-26T16:10:00+00:00", "v": 6196.49}, {"t": "2026-07-26T16:15:00+00:00", "v": 6189.37}, {"t": "2026-07-26T16:20:00+00:00", "v": 6190.33}, {"t": "2026-07-26T16:25:00+00:00", "v": 6194.54}, {"t": "2026-07-26T16:30:00+00:00", "v": 6199.99}, {"t": "2026-07-26T16:35:00+00:00", "v": 6197.02}, {"t": "2026-07-26T16:40:00+00:00", "v": 6190.57}, {"t": "2026-07-26T16:45:00+00:00", "v": 6190.57}, {"t": "2026-07-26T16:50:00+00:00", "v": 6190.57}, {"t": "2026-07-26T16:55:00+00:00", "v": 6183.46}, {"t": "2026-07-26T17:00:00+00:00", "v": 6181.83}, {"t": "2026-07-26T17:05:00+00:00", "v": 6181.93}, {"t": "2026-07-26T17:10:00+00:00", "v": 6187.76}, {"t": "2026-07-26T17:15:00+00:00", "v": 6185.56}, {"t": "2026-07-26T17:20:00+00:00", "v": 6175.3}, {"t": "2026-07-26T17:25:00+00:00", "v": 6175.3}, {"t": "2026-07-26T17:30:00+00:00", "v": 6175.3}, {"t": "2026-07-26T17:35:00+00:00", "v": 6168.2}, {"t": "2026-07-26T17:40:00+00:00", "v": 6167.63}, {"t": "2026-07-26T17:45:00+00:00", "v": 6168.49}, {"t": "2026-07-26T17:50:00+00:00", "v": 6170.49}, {"t": "2026-07-26T17:55:00+00:00", "v": 6169.63}, {"t": "2026-07-26T18:00:00+00:00", "v": 6161.58}, {"t": "2026-07-26T18:05:00+00:00", "v": 6161.58}, {"t": "2026-07-26T18:10:00+00:00", "v": 6161.58}, {"t": "2026-07-26T18:15:00+00:00", "v": 6154.51}, {"t": "2026-07-26T18:20:00+00:00", "v": 6156.79}, {"t": "2026-07-26T18:25:00+00:00", "v": 6156.6}, {"t": "2026-07-26T18:30:00+00:00", "v": 6157.84}, {"t": "2026-07-26T18:35:00+00:00", "v": 6160.41}, {"t": "2026-07-26T18:40:00+00:00", "v": 6151.61}, {"t": "2026-07-26T18:45:00+00:00", "v": 6151.61}, {"t": "2026-07-26T18:50:00+00:00", "v": 6151.61}, {"t": "2026-07-26T18:55:00+00:00", "v": 6144.55}, {"t": "2026-07-26T19:00:00+00:00", "v": 6143.98}, {"t": "2026-07-26T19:05:00+00:00", "v": 6140.27}, {"t": "2026-07-26T19:10:00+00:00", "v": 6138.28}, {"t": "2026-07-26T19:15:00+00:00", "v": 6140.75}, {"t": "2026-07-26T19:20:00+00:00", "v": 6134.54}, {"t": "2026-07-26T19:25:00+00:00", "v": 6134.54}, {"t": "2026-07-26T19:30:00+00:00", "v": 6134.54}, {"t": "2026-07-26T19:35:00+00:00", "v": 6127.49}, {"t": "2026-07-26T19:40:00+00:00", "v": 6128.44}, {"t": "2026-07-26T19:45:00+00:00", "v": 6126.26}, {"t": "2026-07-26T19:50:00+00:00", "v": 6126.64}, {"t": "2026-07-26T19:55:00+00:00", "v": 6125.6}, {"t": "2026-07-26T20:00:00+00:00", "v": 6117.7}, {"t": "2026-07-26T20:05:00+00:00", "v": 6117.7}, {"t": "2026-07-26T20:10:00+00:00", "v": 6117.7}, {"t": "2026-07-26T20:15:00+00:00", "v": 6110.68}, {"t": "2026-07-26T20:20:00+00:00", "v": 6109.83}, {"t": "2026-07-26T20:25:00+00:00", "v": 6109.92}, {"t": "2026-07-26T20:30:00+00:00", "v": 6110.87}, {"t": "2026-07-26T20:35:00+00:00", "v": 6111.05}, {"t": "2026-07-26T20:40:00+00:00", "v": 6104.88}, {"t": "2026-07-26T20:45:00+00:00", "v": 6104.88}, {"t": "2026-07-26T20:50:00+00:00", "v": 6104.88}, {"t": "2026-07-26T20:55:00+00:00", "v": 6097.86}, {"t": "2026-07-26T21:00:00+00:00", "v": 6102.39}, {"t": "2026-07-26T21:05:00+00:00", "v": 6099.19}, {"t": "2026-07-26T21:10:00+00:00", "v": 6102.58}, {"t": "2026-07-26T21:15:00+00:00", "v": 6106.92}, {"t": "2026-07-26T21:20:00+00:00", "v": 6104.61}, {"t": "2026-07-26T21:25:00+00:00", "v": 6104.61}, {"t": "2026-07-26T21:30:00+00:00", "v": 6104.61}, {"t": "2026-07-26T21:35:00+00:00", "v": 6097.6}, {"t": "2026-07-26T21:40:00+00:00", "v": 6097.23}, {"t": "2026-07-26T21:45:00+00:00", "v": 6104.76}, {"t": "2026-07-26T21:50:00+00:00", "v": 6103.34}, {"t": "2026-07-26T21:55:00+00:00", "v": 6101.65}, {"t": "2026-07-26T22:00:00+00:00", "v": 6125.19}, {"t": "2026-07-26T22:05:00+00:00", "v": 6125.19}, {"t": "2026-07-26T22:10:00+00:00", "v": 6125.19}, {"t": "2026-07-26T22:15:00+00:00", "v": 6118.15}, {"t": "2026-07-26T22:20:00+00:00", "v": 6119.84}, {"t": "2026-07-26T22:25:00+00:00", "v": 6120.5}, {"t": "2026-07-26T22:30:00+00:00", "v": 6130.16}, {"t": "2026-07-26T22:35:00+00:00", "v": 6130.16}, {"t": "2026-07-26T22:40:00+00:00", "v": 6130.16}, {"t": "2026-07-26T22:45:00+00:00", "v": 6123.11}, {"t": "2026-07-26T22:50:00+00:00", "v": 6118.16}, {"t": "2026-07-26T22:55:00+00:00", "v": 6116.57}, {"t": "2026-07-26T23:00:00+00:00", "v": 6117.69}, {"t": "2026-07-26T23:05:00+00:00", "v": 6128.82}, {"t": "2026-07-26T23:10:00+00:00", "v": 6110.37}, {"t": "2026-07-26T23:15:00+00:00", "v": 6110.37}, {"t": "2026-07-26T23:20:00+00:00", "v": 6110.37}, {"t": "2026-07-26T23:25:00+00:00", "v": 6103.35}, {"t": "2026-07-26T23:30:00+00:00", "v": 6107.0}, {"t": "2026-07-26T23:35:00+00:00", "v": 6103.26}, {"t": "2026-07-26T23:40:00+00:00", "v": 6109.99}, {"t": "2026-07-26T23:45:00+00:00", "v": 6108.96}, {"t": "2026-07-26T23:50:00+00:00", "v": 6103.9}, {"t": "2026-07-26T23:55:00+00:00", "v": 6103.9}, {"t": "2026-07-27T00:00:00+00:00", "v": 6103.9}, {"t": "2026-07-27T00:05:00+00:00", "v": 6096.88}, {"t": "2026-07-27T00:10:00+00:00", "v": 6097.73}, {"t": "2026-07-27T00:15:00+00:00", "v": 6090.71}, {"t": "2026-07-27T00:20:00+00:00", "v": 6092.02}, {"t": "2026-07-27T00:25:00+00:00", "v": 6095.76}, {"t": "2026-07-27T00:30:00+00:00", "v": 6088.38}, {"t": "2026-07-27T00:35:00+00:00", "v": 6088.38}, {"t": "2026-07-27T00:40:00+00:00", "v": 6088.38}, {"t": "2026-07-27T00:45:00+00:00", "v": 6081.38}, {"t": "2026-07-27T00:50:00+00:00", "v": 6076.25}, {"t": "2026-07-27T00:55:00+00:00", "v": 6077.0}, {"t": "2026-07-27T01:00:00+00:00", "v": 6082.41}, {"t": "2026-07-27T01:05:00+00:00", "v": 6082.22}, {"t": "2026-07-27T01:10:00+00:00", "v": 6063.3}, {"t": "2026-07-27T01:15:00+00:00", "v": 6063.3}, {"t": "2026-07-27T01:20:00+00:00", "v": 6063.3}, {"t": "2026-07-27T01:25:00+00:00", "v": 6056.33}, {"t": "2026-07-27T01:30:00+00:00", "v": 6058.57}, {"t": "2026-07-27T01:35:00+00:00", "v": 6062.48}, {"t": "2026-07-27T01:40:00+00:00", "v": 6063.23}, {"t": "2026-07-27T01:45:00+00:00", "v": 6063.23}, {"t": "2026-07-27T01:50:00+00:00", "v": 6063.23}, {"t": "2026-07-27T01:55:00+00:00", "v": 6063.23}, {"t": "2026-07-27T02:00:00+00:00", "v": 6056.27}, {"t": "2026-07-27T02:05:00+00:00", "v": 6061.01}, {"t": "2026-07-27T02:10:00+00:00", "v": 6060.73}, {"t": "2026-07-27T02:15:00+00:00", "v": 6062.03}, {"t": "2026-07-27T02:20:00+00:00", "v": 6058.31}, {"t": "2026-07-27T02:25:00+00:00", "v": 6051.63}, {"t": "2026-07-27T02:30:00+00:00", "v": 6051.63}, {"t": "2026-07-27T02:35:00+00:00", "v": 6051.63}, {"t": "2026-07-27T02:40:00+00:00", "v": 6044.67}, {"t": "2026-07-27T02:45:00+00:00", "v": 6042.64}, {"t": "2026-07-27T02:50:00+00:00", "v": 6037.54}, {"t": "2026-07-27T02:55:00+00:00", "v": 6038.46}, {"t": "2026-07-27T03:00:00+00:00", "v": 6038.0}, {"t": "2026-07-27T03:05:00+00:00", "v": 6035.13}, {"t": "2026-07-27T03:10:00+00:00", "v": 6035.13}, {"t": "2026-07-27T03:15:00+00:00", "v": 6035.13}, {"t": "2026-07-27T03:20:00+00:00", "v": 6028.2}, {"t": "2026-07-27T03:25:00+00:00", "v": 6028.57}, {"t": "2026-07-27T03:30:00+00:00", "v": 6024.51}, {"t": "2026-07-27T03:35:00+00:00", "v": 6026.54}, {"t": "2026-07-27T03:40:00+00:00", "v": 6031.98}, {"t": "2026-07-27T03:45:00+00:00", "v": 6021.45}, {"t": "2026-07-27T03:50:00+00:00", "v": 6021.45}, {"t": "2026-07-27T03:55:00+00:00", "v": 6021.45}, {"t": "2026-07-27T04:00:00+00:00", "v": 6014.53}, {"t": "2026-07-27T04:05:00+00:00", "v": 6009.65}, {"t": "2026-07-27T04:10:00+00:00", "v": 6012.51}, {"t": "2026-07-27T04:15:00+00:00", "v": 6018.12}, {"t": "2026-07-27T04:20:00+00:00", "v": 6019.05}, {"t": "2026-07-27T04:25:00+00:00", "v": 6006.24}, {"t": "2026-07-27T04:30:00+00:00", "v": 6006.24}, {"t": "2026-07-27T04:35:00+00:00", "v": 6006.24}, {"t": "2026-07-27T04:40:00+00:00", "v": 5999.34}, {"t": "2026-07-27T04:45:00+00:00", "v": 5995.94}, {"t": "2026-07-27T04:50:00+00:00", "v": 5992.0}, {"t": "2026-07-27T04:55:00+00:00", "v": 5988.78}, {"t": "2026-07-27T05:00:00+00:00", "v": 5988.42}, {"t": "2026-07-27T05:05:00+00:00", "v": 5985.01}, {"t": "2026-07-27T05:10:00+00:00", "v": 5985.01}, {"t": "2026-07-27T05:15:00+00:00", "v": 5985.01}, {"t": "2026-07-27T05:20:00+00:00", "v": 5978.14}, {"t": "2026-07-27T05:25:00+00:00", "v": 5978.14}, {"t": "2026-07-27T05:30:00+00:00", "v": 5977.86}, {"t": "2026-07-27T05:35:00+00:00", "v": 5976.31}, {"t": "2026-07-27T05:40:00+00:00", "v": 5975.94}, {"t": "2026-07-27T05:45:00+00:00", "v": 5966.97}, {"t": "2026-07-27T05:50:00+00:00", "v": 5966.97}, {"t": "2026-07-27T05:55:00+00:00", "v": 5966.97}, {"t": "2026-07-27T06:00:00+00:00", "v": 5960.12}, {"t": "2026-07-27T06:05:00+00:00", "v": 5961.94}, {"t": "2026-07-27T06:10:00+00:00", "v": 5964.94}, {"t": "2026-07-27T06:15:00+00:00", "v": 5963.03}, {"t": "2026-07-27T06:20:00+00:00", "v": 5959.75}, {"t": "2026-07-27T06:25:00+00:00", "v": 5949.27}, {"t": "2026-07-27T06:30:00+00:00", "v": 5949.27}, {"t": "2026-07-27T06:35:00+00:00", "v": 5949.27}, {"t": "2026-07-27T06:40:00+00:00", "v": 5942.43}, {"t": "2026-07-27T06:45:00+00:00", "v": 5935.63}, {"t": "2026-07-27T06:50:00+00:00", "v": 5932.63}, {"t": "2026-07-27T06:55:00+00:00", "v": 5931.54}, {"t": "2026-07-27T07:00:00+00:00", "v": 5933.27}, {"t": "2026-07-27T07:05:00+00:00", "v": 5925.99}, {"t": "2026-07-27T07:10:00+00:00", "v": 5925.99}, {"t": "2026-07-27T07:15:00+00:00", "v": 5925.99}, {"t": "2026-07-27T07:20:00+00:00", "v": 5919.18}, {"t": "2026-07-27T07:25:00+00:00", "v": 5916.74}, {"t": "2026-07-27T07:30:00+00:00", "v": 5908.42}, {"t": "2026-07-27T07:35:00+00:00", "v": 5901.9}, {"t": "2026-07-27T07:40:00+00:00", "v": 5904.98}, {"t": "2026-07-27T07:45:00+00:00", "v": 5898.82}, {"t": "2026-07-27T07:50:00+00:00", "v": 5898.82}, {"t": "2026-07-27T07:55:00+00:00", "v": 5898.82}, {"t": "2026-07-27T08:00:00+00:00", "v": 5892.04}, {"t": "2026-07-27T08:05:00+00:00", "v": 5889.79}, {"t": "2026-07-27T08:10:00+00:00", "v": 5889.51}, {"t": "2026-07-27T08:15:00+00:00", "v": 5893.85}, {"t": "2026-07-27T08:20:00+00:00", "v": 5891.77}, {"t": "2026-07-27T08:25:00+00:00", "v": 5885.27}, {"t": "2026-07-27T08:30:00+00:00", "v": 5885.27}, {"t": "2026-07-27T08:35:00+00:00", "v": 5885.27}, {"t": "2026-07-27T08:40:00+00:00", "v": 5878.51}, {"t": "2026-07-27T08:45:00+00:00", "v": 5882.21}, {"t": "2026-07-27T08:50:00+00:00", "v": 5879.77}, {"t": "2026-07-27T08:55:00+00:00", "v": 5879.14}, {"t": "2026-07-27T09:00:00+00:00", "v": 5875.71}, {"t": "2026-07-27T09:05:00+00:00", "v": 5867.87}, {"t": "2026-07-27T09:10:00+00:00", "v": 5867.87}, {"t": "2026-07-27T09:15:00+00:00", "v": 5867.87}, {"t": "2026-07-27T09:20:00+00:00", "v": 5861.13}, {"t": "2026-07-27T09:25:00+00:00", "v": 5862.12}, {"t": "2026-07-27T09:30:00+00:00", "v": 5866.35}, {"t": "2026-07-27T09:35:00+00:00", "v": 5870.84}, {"t": "2026-07-27T09:40:00+00:00", "v": 5868.77}, {"t": "2026-07-27T09:45:00+00:00", "v": 5862.47}, {"t": "2026-07-27T09:50:00+00:00", "v": 5862.47}, {"t": "2026-07-27T09:55:00+00:00", "v": 5862.47}, {"t": "2026-07-27T10:00:00+00:00", "v": 5855.74}, {"t": "2026-07-27T10:05:00+00:00", "v": 5857.71}, {"t": "2026-07-27T10:10:00+00:00", "v": 5855.92}, {"t": "2026-07-27T10:15:00+00:00", "v": 5857.98}, {"t": "2026-07-27T10:20:00+00:00", "v": 5860.93}, {"t": "2026-07-27T10:25:00+00:00", "v": 5860.93}, {"t": "2026-07-27T10:30:00+00:00", "v": 5860.93}, {"t": "2026-07-27T10:35:00+00:00", "v": 5854.2}, {"t": "2026-07-27T10:40:00+00:00", "v": 5855.18}, {"t": "2026-07-27T10:45:00+00:00", "v": 5851.07}, {"t": "2026-07-27T10:50:00+00:00", "v": 5850.35}, {"t": "2026-07-27T10:55:00+00:00", "v": 5848.29}, {"t": "2026-07-27T11:00:00+00:00", "v": 5837.81}, {"t": "2026-07-27T11:05:00+00:00", "v": 5837.81}, {"t": "2026-07-27T11:10:00+00:00", "v": 5837.81}, {"t": "2026-07-27T11:15:00+00:00", "v": 5831.1}, {"t": "2026-07-27T11:20:00+00:00", "v": 5824.75}, {"t": "2026-07-27T11:25:00+00:00", "v": 5821.0}, {"t": "2026-07-27T11:30:00+00:00", "v": 5826.72}, {"t": "2026-07-27T11:35:00+00:00", "v": 5826.54}, {"t": "2026-07-27T11:40:00+00:00", "v": 5816.0}, {"t": "2026-07-27T11:45:00+00:00", "v": 5816.0}, {"t": "2026-07-27T11:50:00+00:00", "v": 5816.0}, {"t": "2026-07-27T11:55:00+00:00", "v": 5809.32}, {"t": "2026-07-27T12:00:00+00:00", "v": 5818.52}, {"t": "2026-07-27T12:05:00+00:00", "v": 5820.75}, {"t": "2026-07-27T12:10:00+00:00", "v": 5807.62}, {"t": "2026-07-27T12:15:00+00:00", "v": 5806.11}, {"t": "2026-07-27T12:20:00+00:00", "v": 5797.83}, {"t": "2026-07-27T12:25:00+00:00", "v": 5797.83}, {"t": "2026-07-27T12:30:00+00:00", "v": 5797.83}, {"t": "2026-07-27T12:35:00+00:00", "v": 5791.16}, {"t": "2026-07-27T12:40:00+00:00", "v": 5797.94}, {"t": "2026-07-27T12:45:00+00:00", "v": 5801.06}, {"t": "2026-07-27T12:50:00+00:00", "v": 5800.8}, {"t": "2026-07-27T12:55:00+00:00", "v": 5802.04}, {"t": "2026-07-27T13:00:00+00:00", "v": 5795.28}, {"t": "2026-07-27T13:05:00+00:00", "v": 5795.28}, {"t": "2026-07-27T13:10:00+00:00", "v": 5795.28}, {"t": "2026-07-27T13:15:00+00:00", "v": 5788.63}, {"t": "2026-07-27T13:20:00+00:00", "v": 5784.97}, {"t": "2026-07-27T13:25:00+00:00", "v": 5783.19}, {"t": "2026-07-27T13:30:00+00:00", "v": 5795.13}, {"t": "2026-07-27T13:35:00+00:00", "v": 5818.98}, {"t": "2026-07-27T13:40:00+00:00", "v": 5818.98}, {"t": "2026-07-27T13:45:00+00:00", "v": 5818.98}, {"t": "2026-07-27T13:50:00+00:00", "v": 5812.3}, {"t": "2026-07-27T13:55:00+00:00", "v": 5793.1}, {"t": "2026-07-27T14:00:00+00:00", "v": 5803.05}, {"t": "2026-07-27T14:05:00+00:00", "v": 5810.25}, {"t": "2026-07-27T14:10:00+00:00", "v": 5806.61}, {"t": "2026-07-27T14:15:00+00:00", "v": 5784.84}, {"t": "2026-07-27T14:20:00+00:00", "v": 5784.84}, {"t": "2026-07-27T14:25:00+00:00", "v": 5784.84}, {"t": "2026-07-27T14:30:00+00:00", "v": 5778.19}, {"t": "2026-07-27T14:35:00+00:00", "v": 5778.19}, {"t": "2026-07-27T14:40:00+00:00", "v": 5761.65}, {"t": "2026-07-27T14:45:00+00:00", "v": 5774.08}, {"t": "2026-07-27T14:50:00+00:00", "v": 5771.13}, {"t": "2026-07-27T14:55:00+00:00", "v": 5774.41}, {"t": "2026-07-27T15:00:00+00:00", "v": 5774.41}, {"t": "2026-07-27T15:05:00+00:00", "v": 5774.41}, {"t": "2026-07-27T15:10:00+00:00", "v": 5767.77}, {"t": "2026-07-27T15:15:00+00:00", "v": 5764.74}, {"t": "2026-07-27T15:20:00+00:00", "v": 5759.12}, {"t": "2026-07-27T15:25:00+00:00", "v": 5761.26}, {"t": "2026-07-27T15:30:00+00:00", "v": 5753.78}, {"t": "2026-07-27T15:35:00+00:00", "v": 5746.0}, {"t": "2026-07-27T15:40:00+00:00", "v": 5746.0}, {"t": "2026-07-27T15:45:00+00:00", "v": 5746.0}, {"t": "2026-07-27T15:50:00+00:00", "v": 5739.4}, {"t": "2026-07-27T15:55:00+00:00", "v": 5736.64}, {"t": "2026-07-27T16:00:00+00:00", "v": 5745.89}, {"t": "2026-07-27T16:05:00+00:00", "v": 5745.09}, {"t": "2026-07-27T16:10:00+00:00", "v": 5743.05}, {"t": "2026-07-27T16:15:00+00:00", "v": 5734.84}, {"t": "2026-07-27T16:20:00+00:00", "v": 5734.84}, {"t": "2026-07-27T16:25:00+00:00", "v": 5734.84}, {"t": "2026-07-27T16:30:00+00:00", "v": 5728.26}, {"t": "2026-07-27T16:35:00+00:00", "v": 5732.5}, {"t": "2026-07-27T16:40:00+00:00", "v": 5731.61}, {"t": "2026-07-27T16:45:00+00:00", "v": 5732.23}, {"t": "2026-07-27T16:50:00+00:00", "v": 5723.75}, {"t": "2026-07-27T16:55:00+00:00", "v": 5722.9}, {"t": "2026-07-27T17:00:00+00:00", "v": 5722.9}, {"t": "2026-07-27T17:05:00+00:00", "v": 5722.9}, {"t": "2026-07-27T17:10:00+00:00", "v": 5716.33}, {"t": "2026-07-27T17:15:00+00:00", "v": 5720.12}, {"t": "2026-07-27T17:20:00+00:00", "v": 5721.46}, {"t": "2026-07-27T17:25:00+00:00", "v": 5721.46}, {"t": "2026-07-27T17:30:00+00:00", "v": 5721.46}, {"t": "2026-07-27T17:35:00+00:00", "v": 5714.89}, {"t": "2026-07-27T17:40:00+00:00", "v": 5711.11}, {"t": "2026-07-27T17:45:00+00:00", "v": 5708.83}, {"t": "2026-07-27T17:50:00+00:00", "v": 5709.26}, {"t": "2026-07-27T17:55:00+00:00", "v": 5712.61}, {"t": "2026-07-27T18:00:00+00:00", "v": 5705.86}, {"t": "2026-07-27T18:05:00+00:00", "v": 5705.86}, {"t": "2026-07-27T18:10:00+00:00", "v": 5705.86}, {"t": "2026-07-27T18:15:00+00:00", "v": 5699.31}, {"t": "2026-07-27T18:20:00+00:00", "v": 5701.77}, {"t": "2026-07-27T18:25:00+00:00", "v": 5704.41}, {"t": "2026-07-27T18:30:00+00:00", "v": 5694.91}, {"t": "2026-07-27T18:35:00+00:00", "v": 5693.15}, {"t": "2026-07-27T18:40:00+00:00", "v": 5691.08}, {"t": "2026-07-27T18:45:00+00:00", "v": 5691.08}, {"t": "2026-07-27T18:50:00+00:00", "v": 5691.08}, {"t": "2026-07-27T18:55:00+00:00", "v": 5684.55}, {"t": "2026-07-27T19:00:00+00:00", "v": 5680.25}, {"t": "2026-07-27T19:05:00+00:00", "v": 5689.37}, {"t": "2026-07-27T19:10:00+00:00", "v": 5692.87}, {"t": "2026-07-27T19:15:00+00:00", "v": 5693.31}, {"t": "2026-07-27T19:20:00+00:00", "v": 5685.54}, {"t": "2026-07-27T19:25:00+00:00", "v": 5685.54}, {"t": "2026-07-27T19:30:00+00:00", "v": 5685.54}, {"t": "2026-07-27T19:35:00+00:00", "v": 5679.01}, {"t": "2026-07-27T19:40:00+00:00", "v": 5676.39}, {"t": "2026-07-27T19:45:00+00:00", "v": 5674.29}, {"t": "2026-07-27T19:50:00+00:00", "v": 5674.38}, {"t": "2026-07-27T19:55:00+00:00", "v": 5676.74}, {"t": "2026-07-27T20:00:00+00:00", "v": 5672.65}, {"t": "2026-07-27T20:05:00+00:00", "v": 5672.65}, {"t": "2026-07-27T20:10:00+00:00", "v": 5672.65}, {"t": "2026-07-27T20:15:00+00:00", "v": 5666.14}, {"t": "2026-07-27T20:20:00+00:00", "v": 5670.85}, {"t": "2026-07-27T20:25:00+00:00", "v": 5674.78}, {"t": "2026-07-27T20:30:00+00:00", "v": 5673.65}, {"t": "2026-07-27T20:35:00+00:00", "v": 5670.59}, {"t": "2026-07-27T20:40:00+00:00", "v": 5662.41}, {"t": "2026-07-27T20:45:00+00:00", "v": 5662.41}, {"t": "2026-07-27T20:50:00+00:00", "v": 5662.41}, {"t": "2026-07-27T20:55:00+00:00", "v": 5655.91}, {"t": "2026-07-27T21:00:00+00:00", "v": 5650.68}, {"t": "2026-07-27T21:05:00+00:00", "v": 5652.42}, {"t": "2026-07-27T21:10:00+00:00", "v": 5650.59}, {"t": "2026-07-27T21:15:00+00:00", "v": 5647.28}, {"t": "2026-07-27T21:20:00+00:00", "v": 5640.88}, {"t": "2026-07-27T21:25:00+00:00", "v": 5640.88}, {"t": "2026-07-27T21:30:00+00:00", "v": 5640.88}, {"t": "2026-07-27T21:35:00+00:00", "v": 5634.4}, {"t": "2026-07-27T21:40:00+00:00", "v": 5636.05}, {"t": "2026-07-27T21:45:00+00:00", "v": 5636.31}, {"t": "2026-07-27T21:50:00+00:00", "v": 5637.7}, {"t": "2026-07-27T21:55:00+00:00", "v": 5635.53}, {"t": "2026-07-27T22:00:00+00:00", "v": 5618.36}, {"t": "2026-07-27T22:05:00+00:00", "v": 5618.36}, {"t": "2026-07-27T22:10:00+00:00", "v": 5618.36}, {"t": "2026-07-27T22:15:00+00:00", "v": 5611.91}, {"t": "2026-07-27T22:20:00+00:00", "v": 5605.23}, {"t": "2026-07-27T22:25:00+00:00", "v": 5599.24}, {"t": "2026-07-27T22:30:00+00:00", "v": 5593.0}, {"t": "2026-07-27T22:35:00+00:00", "v": 5593.26}, {"t": "2026-07-27T22:40:00+00:00", "v": 5559.37}, {"t": "2026-07-27T22:45:00+00:00", "v": 5559.37}, {"t": "2026-07-27T22:50:00+00:00", "v": 5559.37}, {"t": "2026-07-27T22:55:00+00:00", "v": 5552.99}, {"t": "2026-07-27T23:00:00+00:00", "v": 5544.71}, {"t": "2026-07-27T23:05:00+00:00", "v": 5541.84}, {"t": "2026-07-27T23:10:00+00:00", "v": 5553.86}, {"t": "2026-07-27T23:15:00+00:00", "v": 5563.35}, {"t": "2026-07-27T23:20:00+00:00", "v": 5551.73}, {"t": "2026-07-27T23:25:00+00:00", "v": 5551.73}, {"t": "2026-07-27T23:30:00+00:00", "v": 5551.73}, {"t": "2026-07-27T23:35:00+00:00", "v": 5545.35}, {"t": "2026-07-27T23:40:00+00:00", "v": 5538.74}, {"t": "2026-07-27T23:45:00+00:00", "v": 5539.7}, {"t": "2026-07-27T23:50:00+00:00", "v": 5544.92}, {"t": "2026-07-27T23:55:00+00:00", "v": 5545.18}, {"t": "2026-07-28T00:00:00+00:00", "v": 5538.54}, {"t": "2026-07-28T00:05:00+00:00", "v": 5538.54}, {"t": "2026-07-28T00:10:00+00:00", "v": 5538.54}, {"t": "2026-07-28T00:15:00+00:00", "v": 5532.18}, {"t": "2026-07-28T00:20:00+00:00", "v": 5520.99}, {"t": "2026-07-28T00:25:00+00:00", "v": 5525.76}, {"t": "2026-07-28T00:30:00+00:00", "v": 5525.24}, {"t": "2026-07-28T00:35:00+00:00", "v": 5526.11}, {"t": "2026-07-28T00:40:00+00:00", "v": 5511.17}, {"t": "2026-07-28T00:45:00+00:00", "v": 5511.17}, {"t": "2026-07-28T00:50:00+00:00", "v": 5511.17}, {"t": "2026-07-28T00:55:00+00:00", "v": 5504.84}, {"t": "2026-07-28T01:00:00+00:00", "v": 5502.76}, {"t": "2026-07-28T01:05:00+00:00", "v": 5482.11}, {"t": "2026-07-28T01:10:00+00:00", "v": 5481.24}, {"t": "2026-07-28T01:15:00+00:00", "v": 5480.12}, {"t": "2026-07-28T01:20:00+00:00", "v": 5474.85}, {"t": "2026-07-28T01:25:00+00:00", "v": 5474.85}, {"t": "2026-07-28T01:30:00+00:00", "v": 5474.85}, {"t": "2026-07-28T01:35:00+00:00", "v": 5468.56}, {"t": "2026-07-28T01:40:00+00:00", "v": 5461.47}, {"t": "2026-07-28T01:45:00+00:00", "v": 5470.73}, {"t": "2026-07-28T01:50:00+00:00", "v": 5464.41}, {"t": "2026-07-28T01:55:00+00:00", "v": 5464.41}, {"t": "2026-07-28T02:00:00+00:00", "v": 5454.5}, {"t": "2026-07-28T02:05:00+00:00", "v": 5454.5}, {"t": "2026-07-28T02:10:00+00:00", "v": 5454.5}, {"t": "2026-07-28T02:15:00+00:00", "v": 5448.24}, {"t": "2026-07-28T02:20:00+00:00", "v": 5450.39}, {"t": "2026-07-28T02:25:00+00:00", "v": 5445.57}, {"t": "2026-07-28T02:30:00+00:00", "v": 5444.88}, {"t": "2026-07-28T02:35:00+00:00", "v": 5442.64}, {"t": "2026-07-28T02:40:00+00:00", "v": 5430.44}, {"t": "2026-07-28T02:45:00+00:00", "v": 5430.44}, {"t": "2026-07-28T02:50:00+00:00", "v": 5430.44}, {"t": "2026-07-28T02:55:00+00:00", "v": 5424.2}, {"t": "2026-07-28T03:00:00+00:00", "v": 5424.8}, {"t": "2026-07-28T03:05:00+00:00", "v": 5424.29}, {"t": "2026-07-28T03:10:00+00:00", "v": 5433.05}, {"t": "2026-07-28T03:15:00+00:00", "v": 5430.75}, {"t": "2026-07-28T03:20:00+00:00", "v": 5430.75}, {"t": "2026-07-28T03:25:00+00:00", "v": 5430.75}, {"t": "2026-07-28T03:30:00+00:00", "v": 5424.51}, {"t": "2026-07-28T03:35:00+00:00", "v": 5426.39}, {"t": "2026-07-28T03:40:00+00:00", "v": 5427.94}, {"t": "2026-07-28T03:45:00+00:00", "v": 5425.19}, {"t": "2026-07-28T03:50:00+00:00", "v": 5425.88}, {"t": "2026-07-28T03:55:00+00:00", "v": 5420.58}, {"t": "2026-07-28T04:00:00+00:00", "v": 5420.58}, {"t": "2026-07-28T04:05:00+00:00", "v": 5420.58}, {"t": "2026-07-28T04:10:00+00:00", "v": 5414.35}, {"t": "2026-07-28T04:15:00+00:00", "v": 5416.66}, {"t": "2026-07-28T04:20:00+00:00", "v": 5414.27}, {"t": "2026-07-28T04:25:00+00:00", "v": 5410.16}, {"t": "2026-07-28T04:30:00+00:00", "v": 5406.66}, {"t": "2026-07-28T04:35:00+00:00", "v": 5400.27}, {"t": "2026-07-28T04:40:00+00:00", "v": 5400.27}, {"t": "2026-07-28T04:45:00+00:00", "v": 5400.27}, {"t": "2026-07-28T04:50:00+00:00", "v": 5394.07}, {"t": "2026-07-28T04:55:00+00:00", "v": 5394.92}, {"t": "2026-07-28T05:00:00+00:00", "v": 5403.78}, {"t": "2026-07-28T05:05:00+00:00", "v": 5399.18}, {"t": "2026-07-28T05:10:00+00:00", "v": 5399.18}, {"t": "2026-07-28T05:15:00+00:00", "v": 5399.18}, {"t": "2026-07-28T05:20:00+00:00", "v": 5392.98}, {"t": "2026-07-28T05:25:00+00:00", "v": 5396.46}, {"t": "2026-07-28T05:30:00+00:00", "v": 5390.6}, {"t": "2026-07-28T05:35:00+00:00", "v": 5393.57}, {"t": "2026-07-28T05:40:00+00:00", "v": 5396.21}, {"t": "2026-07-28T05:45:00+00:00", "v": 5387.71}, {"t": "2026-07-28T05:50:00+00:00", "v": 5387.71}, {"t": "2026-07-28T05:55:00+00:00", "v": 5387.71}, {"t": "2026-07-28T06:00:00+00:00", "v": 5381.52}, {"t": "2026-07-28T06:05:00+00:00", "v": 5382.2}, {"t": "2026-07-28T06:10:00+00:00", "v": 5381.78}, {"t": "2026-07-28T06:15:00+00:00", "v": 5384.15}, {"t": "2026-07-28T06:20:00+00:00", "v": 5386.53}, {"t": "2026-07-28T06:25:00+00:00", "v": 5384.32}, {"t": "2026-07-28T06:30:00+00:00", "v": 5384.32}, {"t": "2026-07-28T06:35:00+00:00", "v": 5384.32}, {"t": "2026-07-28T06:40:00+00:00", "v": 5378.13}, {"t": "2026-07-28T06:45:00+00:00", "v": 5375.85}, {"t": "2026-07-28T06:50:00+00:00", "v": 5381.6}, {"t": "2026-07-28T06:55:00+00:00", "v": 5383.47}, {"t": "2026-07-28T07:00:00+00:00", "v": 5380.33}, {"t": "2026-07-28T07:05:00+00:00", "v": 5371.7}, {"t": "2026-07-28T07:10:00+00:00", "v": 5371.7}, {"t": "2026-07-28T07:15:00+00:00", "v": 5371.7}, {"t": "2026-07-28T07:20:00+00:00", "v": 5365.53}, {"t": "2026-07-28T07:25:00+00:00", "v": 5366.71}, {"t": "2026-07-28T07:30:00+00:00", "v": 5366.37}, {"t": "2026-07-28T07:35:00+00:00", "v": 5363.67}, {"t": "2026-07-28T07:40:00+00:00", "v": 5358.77}, {"t": "2026-07-28T07:45:00+00:00", "v": 5352.36}, {"t": "2026-07-28T07:50:00+00:00", "v": 5352.36}, {"t": "2026-07-28T07:55:00+00:00", "v": 5352.36}, {"t": "2026-07-28T08:00:00+00:00", "v": 5346.21}, {"t": "2026-07-28T08:05:00+00:00", "v": 5343.09}, {"t": "2026-07-28T08:10:00+00:00", "v": 5338.8}, {"t": "2026-07-28T08:15:00+00:00", "v": 5343.26}, {"t": "2026-07-28T08:20:00+00:00", "v": 5343.18}, {"t": "2026-07-28T08:25:00+00:00", "v": 5336.44}, {"t": "2026-07-28T08:30:00+00:00", "v": 5336.44}, {"t": "2026-07-28T08:35:00+00:00", "v": 5336.44}, {"t": "2026-07-28T08:40:00+00:00", "v": 5330.31}, {"t": "2026-07-28T08:45:00+00:00", "v": 5330.23}, {"t": "2026-07-28T08:50:00+00:00", "v": 5323.59}, {"t": "2026-07-28T08:55:00+00:00", "v": 5324.18}, {"t": "2026-07-28T09:00:00+00:00", "v": 5323.51}, {"t": "2026-07-28T09:05:00+00:00", "v": 5320.83}, {"t": "2026-07-28T09:10:00+00:00", "v": 5320.83}, {"t": "2026-07-28T09:15:00+00:00", "v": 5320.83}, {"t": "2026-07-28T09:20:00+00:00", "v": 5314.72}, {"t": "2026-07-28T09:25:00+00:00", "v": 5315.55}, {"t": "2026-07-28T09:30:00+00:00", "v": 5318.99}, {"t": "2026-07-28T09:35:00+00:00", "v": 5321.58}, {"t": "2026-07-28T09:40:00+00:00", "v": 5317.81}, {"t": "2026-07-28T09:45:00+00:00", "v": 5311.62}, {"t": "2026-07-28T09:50:00+00:00", "v": 5311.62}, {"t": "2026-07-28T09:55:00+00:00", "v": 5311.62}, {"t": "2026-07-28T10:00:00+00:00", "v": 5305.51}, {"t": "2026-07-28T10:05:00+00:00", "v": 5302.16}, {"t": "2026-07-28T10:10:00+00:00", "v": 5303.25}, {"t": "2026-07-28T10:15:00+00:00", "v": 5308.53}, {"t": "2026-07-28T10:20:00+00:00", "v": 5305.1}, {"t": "2026-07-28T10:25:00+00:00", "v": 5300.58}, {"t": "2026-07-28T10:30:00+00:00", "v": 5300.58}, {"t": "2026-07-28T10:35:00+00:00", "v": 5300.58}, {"t": "2026-07-28T10:40:00+00:00", "v": 5294.49}, {"t": "2026-07-28T10:45:00+00:00", "v": 5294.83}, {"t": "2026-07-28T10:50:00+00:00", "v": 5293.66}, {"t": "2026-07-28T10:55:00+00:00", "v": 5290.49}, {"t": "2026-07-28T11:00:00+00:00", "v": 5287.24}, {"t": "2026-07-28T11:05:00+00:00", "v": 5278.83}, {"t": "2026-07-28T11:10:00+00:00", "v": 5278.83}, {"t": "2026-07-28T11:15:00+00:00", "v": 5278.83}, {"t": "2026-07-28T11:20:00+00:00", "v": 5272.77}, {"t": "2026-07-28T11:25:00+00:00", "v": 5272.27}, {"t": "2026-07-28T11:30:00+00:00", "v": 5276.92}, {"t": "2026-07-28T11:35:00+00:00", "v": 5274.93}, {"t": "2026-07-28T11:40:00+00:00", "v": 5268.28}, {"t": "2026-07-28T11:45:00+00:00", "v": 5269.94}, {"t": "2026-07-28T11:50:00+00:00", "v": 5269.94}, {"t": "2026-07-28T11:55:00+00:00", "v": 5269.94}, {"t": "2026-07-28T12:00:00+00:00", "v": 5263.89}, {"t": "2026-07-28T12:05:00+00:00", "v": 5258.66}, {"t": "2026-07-28T12:10:00+00:00", "v": 5255.27}, {"t": "2026-07-28T12:15:00+00:00", "v": 5256.01}, {"t": "2026-07-28T12:20:00+00:00", "v": 5257.17}, {"t": "2026-07-28T12:25:00+00:00", "v": 5248.56}, {"t": "2026-07-28T12:30:00+00:00", "v": 5248.56}, {"t": "2026-07-28T12:35:00+00:00", "v": 5248.56}, {"t": "2026-07-28T12:40:00+00:00", "v": 5242.53}, {"t": "2026-07-28T12:45:00+00:00", "v": 5249.39}, {"t": "2026-07-28T12:50:00+00:00", "v": 5246.99}, {"t": "2026-07-28T12:55:00+00:00", "v": 5249.39}, {"t": "2026-07-28T13:00:00+00:00", "v": 5246.5}, {"t": "2026-07-28T13:05:00+00:00", "v": 5238.81}, {"t": "2026-07-28T13:10:00+00:00", "v": 5238.81}, {"t": "2026-07-28T13:15:00+00:00", "v": 5238.81}, {"t": "2026-07-28T13:20:00+00:00", "v": 5232.8}, {"t": "2026-07-28T13:25:00+00:00", "v": 5225.53}, {"t": "2026-07-28T13:30:00+00:00", "v": 5220.25}, {"t": "2026-07-28T13:35:00+00:00", "v": 5196.06}, {"t": "2026-07-28T13:40:00+00:00", "v": 5198.86}, {"t": "2026-07-28T13:45:00+00:00", "v": 5186.04}, {"t": "2026-07-28T13:50:00+00:00", "v": 5186.04}, {"t": "2026-07-28T13:55:00+00:00", "v": 5186.04}, {"t": "2026-07-28T14:00:00+00:00", "v": 5180.08}, {"t": "2026-07-28T14:05:00+00:00", "v": 5180.0}, {"t": "2026-07-28T14:10:00+00:00", "v": 5175.66}, {"t": "2026-07-28T14:15:00+00:00", "v": 5161.88}, {"t": "2026-07-28T14:20:00+00:00", "v": 5180.82}, {"t": "2026-07-28T14:25:00+00:00", "v": 5172.57}, {"t": "2026-07-28T14:30:00+00:00", "v": 5172.57}, {"t": "2026-07-28T14:35:00+00:00", "v": 5172.57}, {"t": "2026-07-28T14:40:00+00:00", "v": 5166.63}, {"t": "2026-07-28T14:45:00+00:00", "v": 5171.93}, {"t": "2026-07-28T14:50:00+00:00", "v": 5171.93}, {"t": "2026-07-28T14:55:00+00:00", "v": 5171.93}, {"t": "2026-07-28T15:00:00+00:00", "v": 5165.99}, {"t": "2026-07-28T15:05:00+00:00", "v": 5171.05}, {"t": "2026-07-28T15:10:00+00:00", "v": 5172.03}, {"t": "2026-07-28T15:15:00+00:00", "v": 5172.03}, {"t": "2026-07-28T15:20:00+00:00", "v": 5172.03}, {"t": "2026-07-28T15:25:00+00:00", "v": 5166.09}, {"t": "2026-07-28T15:30:00+00:00", "v": 5169.33}, {"t": "2026-07-28T15:35:00+00:00", "v": 5174.36}, {"t": "2026-07-28T15:40:00+00:00", "v": 5175.9}, {"t": "2026-07-28T15:45:00+00:00", "v": 5171.49}, {"t": "2026-07-28T15:50:00+00:00", "v": 5171.49}, {"t": "2026-07-28T15:55:00+00:00", "v": 5171.49}, {"t": "2026-07-28T16:00:00+00:00", "v": 5165.54}, {"t": "2026-07-28T16:05:00+00:00", "v": 5163.12}, {"t": "2026-07-28T16:10:00+00:00", "v": 5160.29}, {"t": "2026-07-28T16:15:00+00:00", "v": 5170.64}, {"t": "2026-07-28T16:20:00+00:00", "v": 5162.71}, {"t": "2026-07-28T16:25:00+00:00", "v": 5157.02}, {"t": "2026-07-28T16:30:00+00:00", "v": 5157.02}, {"t": "2026-07-28T16:35:00+00:00", "v": 5157.02}, {"t": "2026-07-28T16:40:00+00:00", "v": 5151.1}, {"t": "2026-07-28T16:45:00+00:00", "v": 5151.5}, {"t": "2026-07-28T16:50:00+00:00", "v": 5156.85}, {"t": "2026-07-28T16:55:00+00:00", "v": 5156.85}, {"t": "2026-07-28T17:00:00+00:00", "v": 5156.85}, {"t": "2026-07-28T17:05:00+00:00", "v": 5150.92}, {"t": "2026-07-28T17:10:00+00:00", "v": 5146.16}, {"t": "2026-07-28T17:15:00+00:00", "v": 5134.44}, {"t": "2026-07-28T17:20:00+00:00", "v": 5134.44}, {"t": "2026-07-28T17:25:00+00:00", "v": 5134.44}, {"t": "2026-07-28T17:30:00+00:00", "v": 5128.55}, {"t": "2026-07-28T17:35:00+00:00", "v": 5120.32}, {"t": "2026-07-28T17:40:00+00:00", "v": 5121.21}, {"t": "2026-07-28T17:45:00+00:00", "v": 5128.79}, {"t": "2026-07-28T17:50:00+00:00", "v": 5125.0}, {"t": "2026-07-28T17:55:00+00:00", "v": 5125.47}, {"t": "2026-07-28T18:00:00+00:00", "v": 5125.47}, {"t": "2026-07-28T18:05:00+00:00", "v": 5125.47}, {"t": "2026-07-28T18:10:00+00:00", "v": 5119.58}, {"t": "2026-07-28T18:15:00+00:00", "v": 5119.5}, {"t": "2026-07-28T18:20:00+00:00", "v": 5122.31}, {"t": "2026-07-28T18:25:00+00:00", "v": 5120.3}, {"t": "2026-07-28T18:30:00+00:00", "v": 5124.4}, {"t": "2026-07-28T18:35:00+00:00", "v": 5116.34}, {"t": "2026-07-28T18:40:00+00:00", "v": 5116.34}, {"t": "2026-07-28T18:45:00+00:00", "v": 5116.34}, {"t": "2026-07-28T18:50:00+00:00", "v": 5110.46}, {"t": "2026-07-28T18:55:00+00:00", "v": 5112.95}, {"t": "2026-07-28T19:00:00+00:00", "v": 5120.5}, {"t": "2026-07-28T19:05:00+00:00", "v": 5117.29}, {"t": "2026-07-28T19:10:00+00:00", "v": 5115.76}, {"t": "2026-07-28T19:15:00+00:00", "v": 5107.88}, {"t": "2026-07-28T19:20:00+00:00", "v": 5107.88}, {"t": "2026-07-28T19:25:00+00:00", "v": 5107.88}, {"t": "2026-07-28T19:30:00+00:00", "v": 5102.01}, {"t": "2026-07-28T19:35:00+00:00", "v": 5097.13}, {"t": "2026-07-28T19:40:00+00:00", "v": 5091.05}, {"t": "2026-07-28T19:45:00+00:00", "v": 5093.61}, {"t": "2026-07-28T19:50:00+00:00", "v": 5101.85}, {"t": "2026-07-28T19:55:00+00:00", "v": 5101.33}, {"t": "2026-07-28T20:00:00+00:00", "v": 5101.33}, {"t": "2026-07-28T20:05:00+00:00", "v": 5101.33}, {"t": "2026-07-28T20:10:00+00:00", "v": 5095.47}, {"t": "2026-07-28T20:15:00+00:00", "v": 5095.31}, {"t": "2026-07-28T20:20:00+00:00", "v": 5090.37}, {"t": "2026-07-28T20:25:00+00:00", "v": 5088.22}, {"t": "2026-07-28T20:30:00+00:00", "v": 5089.02}, {"t": "2026-07-28T20:35:00+00:00", "v": 5080.94}, {"t": "2026-07-28T20:40:00+00:00", "v": 5080.94}, {"t": "2026-07-28T20:45:00+00:00", "v": 5080.94}, {"t": "2026-07-28T20:50:00+00:00", "v": 5075.1}, {"t": "2026-07-28T20:55:00+00:00", "v": 5074.39}, {"t": "2026-07-28T21:00:00+00:00", "v": 5079.55}, {"t": "2026-07-28T21:05:00+00:00", "v": 5076.37}, {"t": "2026-07-28T21:10:00+00:00", "v": 5074.78}, {"t": "2026-07-28T21:15:00+00:00", "v": 5069.19}, {"t": "2026-07-28T21:20:00+00:00", "v": 5069.19}, {"t": "2026-07-28T21:25:00+00:00", "v": 5069.19}, {"t": "2026-07-28T21:30:00+00:00", "v": 5063.36}, {"t": "2026-07-28T21:35:00+00:00", "v": 5070.34}, {"t": "2026-07-28T21:40:00+00:00", "v": 5073.03}, {"t": "2026-07-28T21:45:00+00:00", "v": 5071.84}, {"t": "2026-07-28T21:50:00+00:00", "v": 5071.21}, {"t": "2026-07-28T21:55:00+00:00", "v": 5061.66}, {"t": "2026-07-28T22:00:00+00:00", "v": 5061.66}, {"t": "2026-07-28T22:05:00+00:00", "v": 5061.66}, {"t": "2026-07-28T22:10:00+00:00", "v": 5055.84}, {"t": "2026-07-28T22:15:00+00:00", "v": 5055.05}, {"t": "2026-07-28T22:20:00+00:00", "v": 5053.08}, {"t": "2026-07-28T22:25:00+00:00", "v": 5049.68}, {"t": "2026-07-28T22:30:00+00:00", "v": 5046.59}, {"t": "2026-07-28T22:35:00+00:00", "v": 5040.32}, {"t": "2026-07-28T22:40:00+00:00", "v": 5040.32}, {"t": "2026-07-28T22:45:00+00:00", "v": 5040.32}, {"t": "2026-07-28T22:50:00+00:00", "v": 5034.53}, {"t": "2026-07-28T22:55:00+00:00", "v": 5033.66}, {"t": "2026-07-28T23:00:00+00:00", "v": 5027.5}, {"t": "2026-07-28T23:05:00+00:00", "v": 5020.47}, {"t": "2026-07-28T23:10:00+00:00", "v": 5021.66}, {"t": "2026-07-28T23:15:00+00:00", "v": 5015.96}, {"t": "2026-07-28T23:20:00+00:00", "v": 5015.96}, {"t": "2026-07-28T23:25:00+00:00", "v": 5015.96}, {"t": "2026-07-28T23:30:00+00:00", "v": 5010.2}, {"t": "2026-07-28T23:35:00+00:00", "v": 5009.73}, {"t": "2026-07-28T23:40:00+00:00", "v": 5012.63}, {"t": "2026-07-28T23:45:00+00:00", "v": 5018.45}, {"t": "2026-07-28T23:50:00+00:00", "v": 5018.92}, {"t": "2026-07-28T23:55:00+00:00", "v": 5013.93}, {"t": "2026-07-29T00:00:00+00:00", "v": 5013.93}, {"t": "2026-07-29T00:05:00+00:00", "v": 5013.93}, {"t": "2026-07-29T00:10:00+00:00", "v": 5008.17}, {"t": "2026-07-29T00:15:00+00:00", "v": 5010.99}, {"t": "2026-07-29T00:20:00+00:00", "v": 5004.96}, {"t": "2026-07-29T00:25:00+00:00", "v": 5007.31}, {"t": "2026-07-29T00:30:00+00:00", "v": 4999.41}, {"t": "2026-07-29T00:35:00+00:00", "v": 5005.3}, {"t": "2026-07-29T00:40:00+00:00", "v": 5005.3}, {"t": "2026-07-29T00:45:00+00:00", "v": 5005.3}, {"t": "2026-07-29T00:50:00+00:00", "v": 4999.55}, {"t": "2026-07-29T00:55:00+00:00", "v": 4988.71}, {"t": "2026-07-29T01:00:00+00:00", "v": 4991.21}, {"t": "2026-07-29T01:05:00+00:00", "v": 4985.2}, {"t": "2026-07-29T01:10:00+00:00", "v": 4977.71}, {"t": "2026-07-29T01:15:00+00:00", "v": 4974.87}, {"t": "2026-07-29T01:20:00+00:00", "v": 4974.87}, {"t": "2026-07-29T01:25:00+00:00", "v": 4974.87}, {"t": "2026-07-29T01:30:00+00:00", "v": 4969.15}, {"t": "2026-07-29T01:35:00+00:00", "v": 4970.55}, {"t": "2026-07-29T01:40:00+00:00", "v": 4964.48}, {"t": "2026-07-29T01:45:00+00:00", "v": 4959.5}, {"t": "2026-07-29T01:50:00+00:00", "v": 4958.18}, {"t": "2026-07-29T01:55:00+00:00", "v": 4949.99}, {"t": "2026-07-29T02:00:00+00:00", "v": 4949.99}, {"t": "2026-07-29T02:05:00+00:00", "v": 4949.99}, {"t": "2026-07-29T02:10:00+00:00", "v": 4944.3}, {"t": "2026-07-29T02:15:00+00:00", "v": 4937.64}, {"t": "2026-07-29T02:20:00+00:00", "v": 4944.3}, {"t": "2026-07-29T02:25:00+00:00", "v": 4952.86}, {"t": "2026-07-29T02:30:00+00:00", "v": 4952.86}, {"t": "2026-07-29T02:35:00+00:00", "v": 4952.86}, {"t": "2026-07-29T02:40:00+00:00", "v": 4947.17}, {"t": "2026-07-29T02:45:00+00:00", "v": 4939.59}, {"t": "2026-07-29T02:50:00+00:00", "v": 4943.46}, {"t": "2026-07-29T02:55:00+00:00", "v": 4943.07}, {"t": "2026-07-29T03:00:00+00:00", "v": 4936.66}, {"t": "2026-07-29T03:05:00+00:00", "v": 4939.24}, {"t": "2026-07-29T03:10:00+00:00", "v": 4939.24}, {"t": "2026-07-29T03:15:00+00:00", "v": 4939.24}, {"t": "2026-07-29T03:20:00+00:00", "v": 4933.57}, {"t": "2026-07-29T03:25:00+00:00", "v": 4927.46}, {"t": "2026-07-29T03:30:00+00:00", "v": 4923.75}, {"t": "2026-07-29T03:35:00+00:00", "v": 4928.16}, {"t": "2026-07-29T03:40:00+00:00", "v": 4926.07}, {"t": "2026-07-29T03:45:00+00:00", "v": 4917.78}, {"t": "2026-07-29T03:50:00+00:00", "v": 4917.78}, {"t": "2026-07-29T03:55:00+00:00", "v": 4917.78}, {"t": "2026-07-29T04:00:00+00:00", "v": 4912.13}, {"t": "2026-07-29T04:05:00+00:00", "v": 4920.16}, {"t": "2026-07-29T04:10:00+00:00", "v": 4918.46}, {"t": "2026-07-29T04:15:00+00:00", "v": 4914.06}, {"t": "2026-07-29T04:20:00+00:00", "v": 4921.78}, {"t": "2026-07-29T04:25:00+00:00", "v": 4918.59}, {"t": "2026-07-29T04:30:00+00:00", "v": 4918.59}, {"t": "2026-07-29T04:35:00+00:00", "v": 4918.59}, {"t": "2026-07-29T04:40:00+00:00", "v": 4912.94}, {"t": "2026-07-29T04:45:00+00:00", "v": 4913.63}, {"t": "2026-07-29T04:50:00+00:00", "v": 4917.02}, {"t": "2026-07-29T04:55:00+00:00", "v": 4920.56}, {"t": "2026-07-29T05:00:00+00:00", "v": 4920.17}, {"t": "2026-07-29T05:05:00+00:00", "v": 4915.52}, {"t": "2026-07-29T05:10:00+00:00", "v": 4915.52}, {"t": "2026-07-29T05:15:00+00:00", "v": 4915.52}, {"t": "2026-07-29T05:20:00+00:00", "v": 4909.87}, {"t": "2026-07-29T05:25:00+00:00", "v": 4910.79}, {"t": "2026-07-29T05:30:00+00:00", "v": 4913.56}, {"t": "2026-07-29T05:35:00+00:00", "v": 4916.63}, {"t": "2026-07-29T05:40:00+00:00", "v": 4915.78}, {"t": "2026-07-29T05:45:00+00:00", "v": 4911.82}, {"t": "2026-07-29T05:50:00+00:00", "v": 4911.82}, {"t": "2026-07-29T05:55:00+00:00", "v": 4911.82}, {"t": "2026-07-29T06:00:00+00:00", "v": 4906.18}, {"t": "2026-07-29T06:05:00+00:00", "v": 4904.49}, {"t": "2026-07-29T06:10:00+00:00", "v": 4910.39}, {"t": "2026-07-29T06:15:00+00:00", "v": 4910.08}, {"t": "2026-07-29T06:20:00+00:00", "v": 4915.29}, {"t": "2026-07-29T06:25:00+00:00", "v": 4925.33}, {"t": "2026-07-29T06:30:00+00:00", "v": 4925.33}, {"t": "2026-07-29T06:35:00+00:00", "v": 4925.33}, {"t": "2026-07-29T06:40:00+00:00", "v": 4919.67}, {"t": "2026-07-29T06:45:00+00:00", "v": 4915.7}, {"t": "2026-07-29T06:50:00+00:00", "v": 4916.84}, {"t": "2026-07-29T06:55:00+00:00", "v": 4917.53}, {"t": "2026-07-29T07:00:00+00:00", "v": 4916.84}, {"t": "2026-07-29T07:05:00+00:00", "v": 4913.94}, {"t": "2026-07-29T07:10:00+00:00", "v": 4913.94}, {"t": "2026-07-29T07:15:00+00:00", "v": 4913.94}, {"t": "2026-07-29T07:20:00+00:00", "v": 4908.29}, {"t": "2026-07-29T07:25:00+00:00", "v": 4913.24}, {"t": "2026-07-29T07:30:00+00:00", "v": 4908.29}, {"t": "2026-07-29T07:35:00+00:00", "v": 4908.98}, {"t": "2026-07-29T07:40:00+00:00", "v": 4912.63}, {"t": "2026-07-29T07:45:00+00:00", "v": 4907.67}, {"t": "2026-07-29T07:50:00+00:00", "v": 4907.67}, {"t": "2026-07-29T07:55:00+00:00", "v": 4907.67}, {"t": "2026-07-29T08:00:00+00:00", "v": 4902.03}, {"t": "2026-07-29T08:05:00+00:00", "v": 4895.19}, {"t": "2026-07-29T08:10:00+00:00", "v": 4890.56}, {"t": "2026-07-29T08:15:00+00:00", "v": 4891.54}, {"t": "2026-07-29T08:20:00+00:00", "v": 4888.05}, {"t": "2026-07-29T08:25:00+00:00", "v": 4879.09}, {"t": "2026-07-29T08:30:00+00:00", "v": 4879.09}, {"t": "2026-07-29T08:35:00+00:00", "v": 4879.09}, {"t": "2026-07-29T08:40:00+00:00", "v": 4873.48}, {"t": "2026-07-29T08:45:00+00:00", "v": 4875.07}, {"t": "2026-07-29T08:50:00+00:00", "v": 4870.61}, {"t": "2026-07-29T08:55:00+00:00", "v": 4872.42}, {"t": "2026-07-29T09:00:00+00:00", "v": 4872.57}, {"t": "2026-07-29T09:05:00+00:00", "v": 4867.95}, {"t": "2026-07-29T09:10:00+00:00", "v": 4867.95}, {"t": "2026-07-29T09:15:00+00:00", "v": 4867.95}, {"t": "2026-07-29T09:20:00+00:00", "v": 4862.36}, {"t": "2026-07-29T09:25:00+00:00", "v": 4862.59}, {"t": "2026-07-29T09:30:00+00:00", "v": 4864.7}, {"t": "2026-07-29T09:35:00+00:00", "v": 4867.7}, {"t": "2026-07-29T09:40:00+00:00", "v": 4867.7}, {"t": "2026-07-29T09:45:00+00:00", "v": 4867.7}, {"t": "2026-07-29T09:50:00+00:00", "v": 4862.11}, {"t": "2026-07-29T09:55:00+00:00", "v": 4863.69}, {"t": "2026-07-29T10:00:00+00:00", "v": 4861.2}, {"t": "2026-07-29T10:05:00+00:00", "v": 4861.81}, {"t": "2026-07-29T10:10:00+00:00", "v": 4862.03}, {"t": "2026-07-29T10:15:00+00:00", "v": 4856.89}, {"t": "2026-07-29T10:20:00+00:00", "v": 4856.89}, {"t": "2026-07-29T10:25:00+00:00", "v": 4856.89}, {"t": "2026-07-29T10:30:00+00:00", "v": 4851.31}, {"t": "2026-07-29T10:35:00+00:00", "v": 4847.71}, {"t": "2026-07-29T10:40:00+00:00", "v": 4855.82}, {"t": "2026-07-29T10:45:00+00:00", "v": 4850.94}, {"t": "2026-07-29T10:50:00+00:00", "v": 4838.47}, {"t": "2026-07-29T10:55:00+00:00", "v": 4835.15}, {"t": "2026-07-29T11:00:00+00:00", "v": 4835.15}, {"t": "2026-07-29T11:05:00+00:00", "v": 4835.15}, {"t": "2026-07-29T11:10:00+00:00", "v": 4829.6}, {"t": "2026-07-29T11:15:00+00:00", "v": 4826.38}, {"t": "2026-07-29T11:20:00+00:00", "v": 4830.12}, {"t": "2026-07-29T11:25:00+00:00", "v": 4827.8}, {"t": "2026-07-29T11:30:00+00:00", "v": 4823.01}, {"t": "2026-07-29T11:35:00+00:00", "v": 4817.46}, {"t": "2026-07-29T11:40:00+00:00", "v": 4817.46}, {"t": "2026-07-29T11:45:00+00:00", "v": 4817.46}, {"t": "2026-07-29T11:50:00+00:00", "v": 4811.93}, {"t": "2026-07-29T11:55:00+00:00", "v": 4815.22}, {"t": "2026-07-29T12:00:00+00:00", "v": 4811.86}, {"t": "2026-07-29T12:05:00+00:00", "v": 4809.54}, {"t": "2026-07-29T12:10:00+00:00", "v": 4811.71}, {"t": "2026-07-29T12:15:00+00:00", "v": 4796.03}, {"t": "2026-07-29T12:20:00+00:00", "v": 4796.03}, {"t": "2026-07-29T12:25:00+00:00", "v": 4796.03}, {"t": "2026-07-29T12:30:00+00:00", "v": 4790.52}, {"t": "2026-07-29T12:35:00+00:00", "v": 4788.29}, {"t": "2026-07-29T12:40:00+00:00", "v": 4787.39}, {"t": "2026-07-29T12:45:00+00:00", "v": 4786.35}, {"t": "2026-07-29T12:50:00+00:00", "v": 4784.19}, {"t": "2026-07-29T12:55:00+00:00", "v": 4777.57}, {"t": "2026-07-29T13:00:00+00:00", "v": 4777.57}, {"t": "2026-07-29T13:05:00+00:00", "v": 4777.57}, {"t": "2026-07-29T13:10:00+00:00", "v": 4772.09}, {"t": "2026-07-29T13:15:00+00:00", "v": 4763.25}, {"t": "2026-07-29T13:20:00+00:00", "v": 4763.85}, {"t": "2026-07-29T13:25:00+00:00", "v": 4763.03}, {"t": "2026-07-29T13:30:00+00:00", "v": 4774.46}, {"t": "2026-07-29T13:35:00+00:00", "v": 4768.9}, {"t": "2026-07-29T13:40:00+00:00", "v": 4768.9}, {"t": "2026-07-29T13:45:00+00:00", "v": 4768.9}, {"t": "2026-07-29T13:50:00+00:00", "v": 4763.42}, {"t": "2026-07-29T13:55:00+00:00", "v": 4771.45}, {"t": "2026-07-29T14:00:00+00:00", "v": 4771.45}, {"t": "2026-07-29T14:05:00+00:00", "v": 4771.45}, {"t": "2026-07-29T14:10:00+00:00", "v": 4765.97}, {"t": "2026-07-29T14:15:00+00:00", "v": 4768.12}, {"t": "2026-07-29T14:20:00+00:00", "v": 4768.34}, {"t": "2026-07-29T14:25:00+00:00", "v": 4761.3}, {"t": "2026-07-29T14:30:00+00:00", "v": 4758.4}, {"t": "2026-07-29T14:35:00+00:00", "v": 4751.38}, {"t": "2026-07-29T14:40:00+00:00", "v": 4751.38}, {"t": "2026-07-29T14:45:00+00:00", "v": 4751.38}, {"t": "2026-07-29T14:50:00+00:00", "v": 4745.92}, {"t": "2026-07-29T14:55:00+00:00", "v": 4734.98}, {"t": "2026-07-29T15:00:00+00:00", "v": 4737.71}, {"t": "2026-07-29T15:05:00+00:00", "v": 4740.82}, {"t": "2026-07-29T15:10:00+00:00", "v": 4737.34}, {"t": "2026-07-29T15:15:00+00:00", "v": 4720.38}, {"t": "2026-07-29T15:20:00+00:00", "v": 4720.38}, {"t": "2026-07-29T15:25:00+00:00", "v": 4720.38}, {"t": "2026-07-29T15:30:00+00:00", "v": 4714.96}, {"t": "2026-07-29T15:35:00+00:00", "v": 4708.85}, {"t": "2026-07-29T15:40:00+00:00", "v": 4708.41}, {"t": "2026-07-29T15:45:00+00:00", "v": 4713.12}, {"t": "2026-07-29T15:50:00+00:00", "v": 4706.57}, {"t": "2026-07-29T15:55:00+00:00", "v": 4702.04}, {"t": "2026-07-29T16:00:00+00:00", "v": 4702.04}, {"t": "2026-07-29T16:05:00+00:00", "v": 4702.04}, {"t": "2026-07-29T16:10:00+00:00", "v": 4696.64}, {"t": "2026-07-29T16:15:00+00:00", "v": 4697.67}, {"t": "2026-07-29T16:20:00+00:00", "v": 4706.92}, {"t": "2026-07-29T16:25:00+00:00", "v": 4702.88}, {"t": "2026-07-29T16:30:00+00:00", "v": 4695.68}, {"t": "2026-07-29T16:35:00+00:00", "v": 4686.03}, {"t": "2026-07-29T16:40:00+00:00", "v": 4686.03}, {"t": "2026-07-29T16:45:00+00:00", "v": 4686.03}, {"t": "2026-07-29T16:50:00+00:00", "v": 4680.64}, {"t": "2026-07-29T16:55:00+00:00", "v": 4684.02}, {"t": "2026-07-29T17:00:00+00:00", "v": 4682.18}, {"t": "2026-07-29T17:05:00+00:00", "v": 4679.83}, {"t": "2026-07-29T17:10:00+00:00", "v": 4688.65}, {"t": "2026-07-29T17:15:00+00:00", "v": 4677.09}, {"t": "2026-07-29T17:20:00+00:00", "v": 4677.09}, {"t": "2026-07-29T17:25:00+00:00", "v": 4677.09}, {"t": "2026-07-29T17:30:00+00:00", "v": 4671.72}, {"t": "2026-07-29T17:35:00+00:00", "v": 4669.96}, {"t": "2026-07-29T17:40:00+00:00", "v": 4678.45}, {"t": "2026-07-29T17:45:00+00:00", "v": 4680.43}, {"t": "2026-07-29T17:50:00+00:00", "v": 4690.32}, {"t": "2026-07-29T17:55:00+00:00", "v": 4690.32}, {"t": "2026-07-29T18:00:00+00:00", "v": 4690.32}, {"t": "2026-07-29T18:05:00+00:00", "v": 4684.94}, {"t": "2026-07-29T18:10:00+00:00", "v": 4678.24}, {"t": "2026-07-29T18:15:00+00:00", "v": 4670.31}, {"t": "2026-07-29T18:20:00+00:00", "v": 4661.58}, {"t": "2026-07-29T18:25:00+00:00", "v": 4660.64}, {"t": "2026-07-29T18:30:00+00:00", "v": 4645.03}, {"t": "2026-07-29T18:35:00+00:00", "v": 4645.03}, {"t": "2026-07-29T18:40:00+00:00", "v": 4645.03}, {"t": "2026-07-29T18:45:00+00:00", "v": 4639.7}, {"t": "2026-07-29T18:50:00+00:00", "v": 4645.45}, {"t": "2026-07-29T18:55:00+00:00", "v": 4639.34}, {"t": "2026-07-29T19:00:00+00:00", "v": 4636.46}, {"t": "2026-07-29T19:05:00+00:00", "v": 4619.55}, {"t": "2026-07-29T19:10:00+00:00", "v": 4618.26}, {"t": "2026-07-29T19:15:00+00:00", "v": 4618.26}, {"t": "2026-07-29T19:20:00+00:00", "v": 4618.26}, {"t": "2026-07-29T19:25:00+00:00", "v": 4612.96}, {"t": "2026-07-29T19:30:00+00:00", "v": 4608.41}, {"t": "2026-07-29T19:35:00+00:00", "v": 4604.16}, {"t": "2026-07-29T19:40:00+00:00", "v": 4602.43}, {"t": "2026-07-29T19:45:00+00:00", "v": 4591.69}, {"t": "2026-07-29T19:50:00+00:00", "v": 4581.08}, {"t": "2026-07-29T19:55:00+00:00", "v": 4581.08}, {"t": "2026-07-29T20:00:00+00:00", "v": 4581.08}, {"t": "2026-07-29T20:05:00+00:00", "v": 4575.82}, {"t": "2026-07-29T20:10:00+00:00", "v": 4587.95}, {"t": "2026-07-29T20:15:00+00:00", "v": 4587.95}, {"t": "2026-07-29T20:20:00+00:00", "v": 4587.95}, {"t": "2026-07-29T20:25:00+00:00", "v": 4582.67}, {"t": "2026-07-29T20:30:00+00:00", "v": 4587.08}, {"t": "2026-07-29T20:35:00+00:00", "v": 4589.8}, {"t": "2026-07-29T20:40:00+00:00", "v": 4589.8}, {"t": "2026-07-29T20:45:00+00:00", "v": 4589.8}, {"t": "2026-07-29T20:50:00+00:00", "v": 4584.53}, {"t": "2026-07-29T20:55:00+00:00", "v": 4582.15}, {"t": "2026-07-29T21:00:00+00:00", "v": 4568.58}, {"t": "2026-07-29T21:05:00+00:00", "v": 4569.3}, {"t": "2026-07-29T21:10:00+00:00", "v": 4580.13}, {"t": "2026-07-29T21:15:00+00:00", "v": 4571.69}, {"t": "2026-07-29T21:20:00+00:00", "v": 4571.69}, {"t": "2026-07-29T21:25:00+00:00", "v": 4571.69}, {"t": "2026-07-29T21:30:00+00:00", "v": 4566.44}, {"t": "2026-07-29T21:35:00+00:00", "v": 4568.88}, {"t": "2026-07-29T21:40:00+00:00", "v": 4564.71}, {"t": "2026-07-29T21:45:00+00:00", "v": 4569.38}, {"t": "2026-07-29T21:50:00+00:00", "v": 4572.31}, {"t": "2026-07-29T21:55:00+00:00", "v": 4572.31}, {"t": "2026-07-29T22:00:00+00:00", "v": 4572.31}, {"t": "2026-07-29T22:05:00+00:00", "v": 4567.06}, {"t": "2026-07-29T22:10:00+00:00", "v": 4571.2}, {"t": "2026-07-29T22:15:00+00:00", "v": 4571.44}, {"t": "2026-07-29T22:20:00+00:00", "v": 4571.44}, {"t": "2026-07-29T22:25:00+00:00", "v": 4571.44}, {"t": "2026-07-29T22:30:00+00:00", "v": 4566.19}, {"t": "2026-07-29T22:35:00+00:00", "v": 4566.61}, {"t": "2026-07-29T22:40:00+00:00", "v": 4570.04}, {"t": "2026-07-29T22:45:00+00:00", "v": 4563.97}, {"t": "2026-07-29T22:50:00+00:00", "v": 4564.26}, {"t": "2026-07-29T22:55:00+00:00", "v": 4560.37}, {"t": "2026-07-29T23:00:00+00:00", "v": 4560.37}, {"t": "2026-07-29T23:05:00+00:00", "v": 4560.37}, {"t": "2026-07-29T23:10:00+00:00", "v": 4555.13}, {"t": "2026-07-29T23:15:00+00:00", "v": 4559.79}, {"t": "2026-07-29T23:20:00+00:00", "v": 4559.79}, {"t": "2026-07-29T23:25:00+00:00", "v": 4559.79}, {"t": "2026-07-29T23:30:00+00:00", "v": 4554.55}, {"t": "2026-07-29T23:35:00+00:00", "v": 4554.26}, {"t": "2026-07-29T23:40:00+00:00", "v": 4556.9}, {"t": "2026-07-29T23:45:00+00:00", "v": 4555.97}, {"t": "2026-07-29T23:50:00+00:00", "v": 4558.61}, {"t": "2026-07-29T23:55:00+00:00", "v": 4550.45}, {"t": "2026-07-30T00:00:00+00:00", "v": 4550.45}, {"t": "2026-07-30T00:05:00+00:00", "v": 4550.45}, {"t": "2026-07-30T00:10:00+00:00", "v": 4545.22}, {"t": "2026-07-30T00:15:00+00:00", "v": 4546.0}, {"t": "2026-07-30T00:20:00+00:00", "v": 4541.03}, {"t": "2026-07-30T00:25:00+00:00", "v": 4542.81}, {"t": "2026-07-30T00:30:00+00:00", "v": 4531.45}, {"t": "2026-07-30T00:35:00+00:00", "v": 4523.33}, {"t": "2026-07-30T00:40:00+00:00", "v": 4523.33}, {"t": "2026-07-30T00:45:00+00:00", "v": 4523.33}, {"t": "2026-07-30T00:50:00+00:00", "v": 4518.13}, {"t": "2026-07-30T00:55:00+00:00", "v": 4523.25}, {"t": "2026-07-30T01:00:00+00:00", "v": 4532.98}, {"t": "2026-07-30T01:05:00+00:00", "v": 4530.42}, {"t": "2026-07-30T01:10:00+00:00", "v": 4523.25}, {"t": "2026-07-30T01:15:00+00:00", "v": 4521.66}, {"t": "2026-07-30T01:20:00+00:00", "v": 4521.66}, {"t": "2026-07-30T01:25:00+00:00", "v": 4521.66}, {"t": "2026-07-30T01:30:00+00:00", "v": 4516.47}, {"t": "2026-07-30T01:35:00+00:00", "v": 4515.27}, {"t": "2026-07-30T01:40:00+00:00", "v": 4522.33}, {"t": "2026-07-30T01:45:00+00:00", "v": 4530.04}, {"t": "2026-07-30T01:50:00+00:00", "v": 4530.04}, {"t": "2026-07-30T01:55:00+00:00", "v": 4530.04}, {"t": "2026-07-30T02:00:00+00:00", "v": 4524.84}, {"t": "2026-07-30T02:05:00+00:00", "v": 4528.15}, {"t": "2026-07-30T02:10:00+00:00", "v": 4528.99}, {"t": "2026-07-30T02:15:00+00:00", "v": 4529.63}, {"t": "2026-07-30T02:20:00+00:00", "v": 4530.26}, {"t": "2026-07-30T02:25:00+00:00", "v": 4525.33}, {"t": "2026-07-30T02:30:00+00:00", "v": 4525.33}, {"t": "2026-07-30T02:35:00+00:00", "v": 4525.33}, {"t": "2026-07-30T02:40:00+00:00", "v": 4520.13}, {"t": "2026-07-30T02:45:00+00:00", "v": 4515.84}, {"t": "2026-07-30T02:50:00+00:00", "v": 4515.56}, {"t": "2026-07-30T02:55:00+00:00", "v": 4511.27}, {"t": "2026-07-30T03:00:00+00:00", "v": 4513.87}, {"t": "2026-07-30T03:05:00+00:00", "v": 4506.02}, {"t": "2026-07-30T03:10:00+00:00", "v": 4506.02}, {"t": "2026-07-30T03:15:00+00:00", "v": 4506.02}, {"t": "2026-07-30T03:20:00+00:00", "v": 4500.84}, {"t": "2026-07-30T03:25:00+00:00", "v": 4503.43}, {"t": "2026-07-30T03:30:00+00:00", "v": 4499.23}, {"t": "2026-07-30T03:35:00+00:00", "v": 4496.21}, {"t": "2026-07-30T03:40:00+00:00", "v": 4496.21}, {"t": "2026-07-30T03:45:00+00:00", "v": 4493.91}, {"t": "2026-07-30T03:50:00+00:00", "v": 4493.91}, {"t": "2026-07-30T03:55:00+00:00", "v": 4493.91}, {"t": "2026-07-30T04:00:00+00:00", "v": 4488.75}, {"t": "2026-07-30T04:05:00+00:00", "v": 4487.07}, {"t": "2026-07-30T04:10:00+00:00", "v": 4487.56}, {"t": "2026-07-30T04:15:00+00:00", "v": 4485.39}, {"t": "2026-07-30T04:20:00+00:00", "v": 4485.46}, {"t": "2026-07-30T04:25:00+00:00", "v": 4480.51}, {"t": "2026-07-30T04:30:00+00:00", "v": 4480.51}, {"t": "2026-07-30T04:35:00+00:00", "v": 4480.51}, {"t": "2026-07-30T04:40:00+00:00", "v": 4475.37}, {"t": "2026-07-30T04:45:00+00:00", "v": 4475.43}, {"t": "2026-07-30T04:50:00+00:00", "v": 4474.81}, {"t": "2026-07-30T04:55:00+00:00", "v": 4470.06}, {"t": "2026-07-30T05:00:00+00:00", "v": 4467.96}, {"t": "2026-07-30T05:05:00+00:00", "v": 4462.61}, {"t": "2026-07-30T05:10:00+00:00", "v": 4462.61}, {"t": "2026-07-30T05:15:00+00:00", "v": 4462.61}, {"t": "2026-07-30T05:20:00+00:00", "v": 4457.49}, {"t": "2026-07-30T05:25:00+00:00", "v": 4464.46}, {"t": "2026-07-30T05:30:00+00:00", "v": 4467.21}, {"t": "2026-07-30T05:35:00+00:00", "v": 4467.21}, {"t": "2026-07-30T05:40:00+00:00", "v": 4467.21}, {"t": "2026-07-30T05:45:00+00:00", "v": 4462.07}, {"t": "2026-07-30T05:50:00+00:00", "v": 4458.03}, {"t": "2026-07-30T05:55:00+00:00", "v": 4458.59}, {"t": "2026-07-30T06:00:00+00:00", "v": 4460.05}, {"t": "2026-07-30T06:05:00+00:00", "v": 4455.81}, {"t": "2026-07-30T06:10:00+00:00", "v": 4450.82}, {"t": "2026-07-30T06:15:00+00:00", "v": 4450.82}, {"t": "2026-07-30T06:20:00+00:00", "v": 4450.82}, {"t": "2026-07-30T06:25:00+00:00", "v": 4445.71}, {"t": "2026-07-30T06:30:00+00:00", "v": 4440.57}, {"t": "2026-07-30T06:35:00+00:00", "v": 4441.41}, {"t": "2026-07-30T06:40:00+00:00", "v": 4440.29}, {"t": "2026-07-30T06:45:00+00:00", "v": 4440.16}, {"t": "2026-07-30T06:50:00+00:00", "v": 4434.77}, {"t": "2026-07-30T06:55:00+00:00", "v": 4434.77}, {"t": "2026-07-30T07:00:00+00:00", "v": 4434.77}, {"t": "2026-07-30T07:05:00+00:00", "v": 4429.68}, {"t": "2026-07-30T07:10:00+00:00", "v": 4428.09}, {"t": "2026-07-30T07:15:00+00:00", "v": 4433.62}, {"t": "2026-07-30T07:20:00+00:00", "v": 4432.72}, {"t": "2026-07-30T07:25:00+00:00", "v": 4428.3}, {"t": "2026-07-30T07:30:00+00:00", "v": 4417.95}, {"t": "2026-07-30T07:35:00+00:00", "v": 4417.95}, {"t": "2026-07-30T07:40:00+00:00", "v": 4417.95}, {"t": "2026-07-30T07:45:00+00:00", "v": 4412.88}, {"t": "2026-07-30T07:50:00+00:00", "v": 4413.57}, {"t": "2026-07-30T07:55:00+00:00", "v": 4412.95}, {"t": "2026-07-30T08:00:00+00:00", "v": 4414.26}, {"t": "2026-07-30T08:05:00+00:00", "v": 4413.15}, {"t": "2026-07-30T08:10:00+00:00", "v": 4408.22}, {"t": "2026-07-30T08:15:00+00:00", "v": 4408.22}, {"t": "2026-07-30T08:20:00+00:00", "v": 4408.22}, {"t": "2026-07-30T08:25:00+00:00", "v": 4403.15}, {"t": "2026-07-30T08:30:00+00:00", "v": 4403.91}, {"t": "2026-07-30T08:35:00+00:00", "v": 4401.92}, {"t": "2026-07-30T08:40:00+00:00", "v": 4408.77}, {"t": "2026-07-30T08:45:00+00:00", "v": 4406.79}, {"t": "2026-07-30T08:50:00+00:00", "v": 4400.69}, {"t": "2026-07-30T08:55:00+00:00", "v": 4400.69}, {"t": "2026-07-30T09:00:00+00:00", "v": 4400.69}, {"t": "2026-07-30T09:05:00+00:00", "v": 4395.64}, {"t": "2026-07-30T09:10:00+00:00", "v": 4399.53}, {"t": "2026-07-30T09:15:00+00:00", "v": 4398.92}, {"t": "2026-07-30T09:20:00+00:00", "v": 4400.48}, {"t": "2026-07-30T09:25:00+00:00", "v": 4400.48}, {"t": "2026-07-30T09:30:00+00:00", "v": 4400.48}, {"t": "2026-07-30T09:35:00+00:00", "v": 4395.42}, {"t": "2026-07-30T09:40:00+00:00", "v": 4396.45}, {"t": "2026-07-30T09:45:00+00:00", "v": 4396.72}, {"t": "2026-07-30T09:50:00+00:00", "v": 4395.29}, {"t": "2026-07-30T09:55:00+00:00", "v": 4395.02}, {"t": "2026-07-30T10:00:00+00:00", "v": 4391.32}, {"t": "2026-07-30T10:05:00+00:00", "v": 4391.32}, {"t": "2026-07-30T10:10:00+00:00", "v": 4391.32}, {"t": "2026-07-30T10:15:00+00:00", "v": 4386.28}, {"t": "2026-07-30T10:20:00+00:00", "v": 4386.82}, {"t": "2026-07-30T10:25:00+00:00", "v": 4387.43}, {"t": "2026-07-30T10:30:00+00:00", "v": 4385.6}, {"t": "2026-07-30T10:35:00+00:00", "v": 4383.83}, {"t": "2026-07-30T10:40:00+00:00", "v": 4381.84}, {"t": "2026-07-30T10:45:00+00:00", "v": 4381.84}, {"t": "2026-07-30T10:50:00+00:00", "v": 4381.84}, {"t": "2026-07-30T10:55:00+00:00", "v": 4376.81}, {"t": "2026-07-30T11:00:00+00:00", "v": 4376.34}, {"t": "2026-07-30T11:05:00+00:00", "v": 4379.25}, {"t": "2026-07-30T11:10:00+00:00", "v": 4378.17}, {"t": "2026-07-30T11:15:00+00:00", "v": 4379.18}, {"t": "2026-07-30T11:20:00+00:00", "v": 4371.98}, {"t": "2026-07-30T11:25:00+00:00", "v": 4371.98}, {"t": "2026-07-30T11:30:00+00:00", "v": 4371.98}, {"t": "2026-07-30T11:35:00+00:00", "v": 4366.96}, {"t": "2026-07-30T11:40:00+00:00", "v": 4367.77}, {"t": "2026-07-30T11:45:00+00:00", "v": 4368.04}, {"t": "2026-07-30T11:50:00+00:00", "v": 4376.18}, {"t": "2026-07-30T11:55:00+00:00", "v": 4376.18}, {"t": "2026-07-30T12:00:00+00:00", "v": 4376.18}, {"t": "2026-07-30T12:05:00+00:00", "v": 4371.15}, {"t": "2026-07-30T12:10:00+00:00", "v": 4376.47}, {"t": "2026-07-30T12:15:00+00:00", "v": 4371.89}, {"t": "2026-07-30T12:20:00+00:00", "v": 4374.05}, {"t": "2026-07-30T12:25:00+00:00", "v": 4369.2}, {"t": "2026-07-30T12:30:00+00:00", "v": 4365.65}, {"t": "2026-07-30T12:35:00+00:00", "v": 4365.65}, {"t": "2026-07-30T12:40:00+00:00", "v": 4365.65}, {"t": "2026-07-30T12:45:00+00:00", "v": 4360.64}, {"t": "2026-07-30T12:50:00+00:00", "v": 4364.07}, {"t": "2026-07-30T12:55:00+00:00", "v": 4364.94}, {"t": "2026-07-30T13:00:00+00:00", "v": 4361.38}, {"t": "2026-07-30T13:05:00+00:00", "v": 4361.85}, {"t": "2026-07-30T13:10:00+00:00", "v": 4354.42}, {"t": "2026-07-30T13:15:00+00:00", "v": 4354.42}, {"t": "2026-07-30T13:20:00+00:00", "v": 4354.42}, {"t": "2026-07-30T13:25:00+00:00", "v": 4349.41}, {"t": "2026-07-30T13:30:00+00:00", "v": 4342.23}, {"t": "2026-07-30T13:35:00+00:00", "v": 4342.63}, {"t": "2026-07-30T13:40:00+00:00", "v": 4356.41}, {"t": "2026-07-30T13:45:00+00:00", "v": 4356.41}, {"t": "2026-07-30T13:50:00+00:00", "v": 4356.41}, {"t": "2026-07-30T13:55:00+00:00", "v": 4351.41}, {"t": "2026-07-30T14:00:00+00:00", "v": 4343.91}, {"t": "2026-07-30T14:05:00+00:00", "v": 4335.07}, {"t": "2026-07-30T14:10:00+00:00", "v": 4332.12}, {"t": "2026-07-30T14:15:00+00:00", "v": 4326.77}, {"t": "2026-07-30T14:20:00+00:00", "v": 4328.88}, {"t": "2026-07-30T14:25:00+00:00", "v": 4328.88}, {"t": "2026-07-30T14:30:00+00:00", "v": 4328.88}, {"t": "2026-07-30T14:35:00+00:00", "v": 4323.91}, {"t": "2026-07-30T14:40:00+00:00", "v": 4323.11}, {"t": "2026-07-30T14:45:00+00:00", "v": 4322.51}, {"t": "2026-07-30T14:50:00+00:00", "v": 4318.83}, {"t": "2026-07-30T14:55:00+00:00", "v": 4314.9}, {"t": "2026-07-30T15:00:00+00:00", "v": 4314.54}, {"t": "2026-07-30T15:05:00+00:00", "v": 4314.54}, {"t": "2026-07-30T15:10:00+00:00", "v": 4314.54}, {"t": "2026-07-30T15:15:00+00:00", "v": 4309.58}, {"t": "2026-07-30T15:20:00+00:00", "v": 4311.38}, {"t": "2026-07-30T15:25:00+00:00", "v": 4303.92}, {"t": "2026-07-30T15:30:00+00:00", "v": 4303.19}, {"t": "2026-07-30T15:35:00+00:00", "v": 4305.45}, {"t": "2026-07-30T15:40:00+00:00", "v": 4304.56}, {"t": "2026-07-30T15:45:00+00:00", "v": 4304.56}, {"t": "2026-07-30T15:50:00+00:00", "v": 4304.56}, {"t": "2026-07-30T15:55:00+00:00", "v": 4299.61}, {"t": "2026-07-30T16:00:00+00:00", "v": 4305.86}, {"t": "2026-07-30T16:05:00+00:00", "v": 4307.12}, {"t": "2026-07-30T16:10:00+00:00", "v": 4308.48}, {"t": "2026-07-30T16:15:00+00:00", "v": 4308.48}, {"t": "2026-07-30T16:20:00+00:00", "v": 4308.48}, {"t": "2026-07-30T16:25:00+00:00", "v": 4303.53}, {"t": "2026-07-30T16:30:00+00:00", "v": 4302.6}, {"t": "2026-07-30T16:35:00+00:00", "v": 4302.07}, {"t": "2026-07-30T16:40:00+00:00", "v": 4295.83}, {"t": "2026-07-30T16:45:00+00:00", "v": 4298.22}, {"t": "2026-07-30T16:50:00+00:00", "v": 4295.13}, {"t": "2026-07-30T16:55:00+00:00", "v": 4295.13}, {"t": "2026-07-30T17:00:00+00:00", "v": 4295.13}, {"t": "2026-07-30T17:05:00+00:00", "v": 4290.2}, {"t": "2026-07-30T17:10:00+00:00", "v": 4288.74}, {"t": "2026-07-30T17:15:00+00:00", "v": 4294.37}, {"t": "2026-07-30T17:20:00+00:00", "v": 4297.68}, {"t": "2026-07-30T17:25:00+00:00", "v": 4298.08}, {"t": "2026-07-30T17:30:00+00:00", "v": 4286.65}, {"t": "2026-07-30T17:35:00+00:00", "v": 4286.65}, {"t": "2026-07-30T17:40:00+00:00", "v": 4286.65}, {"t": "2026-07-30T17:45:00+00:00", "v": 4281.73}, {"t": "2026-07-30T17:50:00+00:00", "v": 4279.62}, {"t": "2026-07-30T17:55:00+00:00", "v": 4279.68}, {"t": "2026-07-30T18:00:00+00:00", "v": 4279.48}, {"t": "2026-07-30T18:05:00+00:00", "v": 4277.7}, {"t": "2026-07-30T18:10:00+00:00", "v": 4271.66}, {"t": "2026-07-30T18:15:00+00:00", "v": 4271.66}, {"t": "2026-07-30T18:20:00+00:00", "v": 4271.66}, {"t": "2026-07-30T18:25:00+00:00", "v": 4266.75}, {"t": "2026-07-30T18:30:00+00:00", "v": 4263.99}, {"t": "2026-07-30T18:35:00+00:00", "v": 4260.23}, {"t": "2026-07-30T18:40:00+00:00", "v": 4261.95}, {"t": "2026-07-30T18:45:00+00:00", "v": 4259.71}, {"t": "2026-07-30T18:50:00+00:00", "v": 4254.41}, {"t": "2026-07-30T18:55:00+00:00", "v": 4254.41}, {"t": "2026-07-30T19:00:00+00:00", "v": 4254.41}, {"t": "2026-07-30T19:05:00+00:00", "v": 4249.53}, {"t": "2026-07-30T19:10:00+00:00", "v": 4249.72}, {"t": "2026-07-30T19:15:00+00:00", "v": 4250.05}, {"t": "2026-07-30T19:20:00+00:00", "v": 4251.03}, {"t": "2026-07-30T19:25:00+00:00", "v": 4253.46}, {"t": "2026-07-30T19:30:00+00:00", "v": 4246.74}, {"t": "2026-07-30T19:35:00+00:00", "v": 4246.74}, {"t": "2026-07-30T19:40:00+00:00", "v": 4246.74}, {"t": "2026-07-30T19:45:00+00:00", "v": 4241.86}, {"t": "2026-07-30T19:50:00+00:00", "v": 4244.61}, {"t": "2026-07-30T19:55:00+00:00", "v": 4242.58}, {"t": "2026-07-30T20:00:00+00:00", "v": 4249.59}, {"t": "2026-07-30T20:05:00+00:00", "v": 4243.69}, {"t": "2026-07-30T20:10:00+00:00", "v": 4237.57}, {"t": "2026-07-30T20:15:00+00:00", "v": 4237.57}, {"t": "2026-07-30T20:20:00+00:00", "v": 4237.57}, {"t": "2026-07-30T20:25:00+00:00", "v": 4232.7}, {"t": "2026-07-30T20:30:00+00:00", "v": 4233.03}, {"t": "2026-07-30T20:35:00+00:00", "v": 4232.18}, {"t": "2026-07-30T20:40:00+00:00", "v": 4237.27}, {"t": "2026-07-30T20:45:00+00:00", "v": 4236.62}, {"t": "2026-07-30T20:50:00+00:00", "v": 4229.6}, {"t": "2026-07-30T20:55:00+00:00", "v": 4229.6}, {"t": "2026-07-30T21:00:00+00:00", "v": 4229.6}, {"t": "2026-07-30T21:05:00+00:00", "v": 4224.74}, {"t": "2026-07-30T21:10:00+00:00", "v": 4223.5}, {"t": "2026-07-30T21:15:00+00:00", "v": 4222.84}, {"t": "2026-07-30T21:20:00+00:00", "v": 4223.24}, {"t": "2026-07-30T21:25:00+00:00", "v": 4223.17}, {"t": "2026-07-30T21:30:00+00:00", "v": 4218.77}, {"t": "2026-07-30T21:35:00+00:00", "v": 4218.77}, {"t": "2026-07-30T21:40:00+00:00", "v": 4218.77}, {"t": "2026-07-30T21:45:00+00:00", "v": 4213.92}, {"t": "2026-07-30T21:50:00+00:00", "v": 4213.47}, {"t": "2026-07-30T21:55:00+00:00", "v": 4213.21}, {"t": "2026-07-30T22:00:00+00:00", "v": 4217.9}, {"t": "2026-07-30T22:05:00+00:00", "v": 4223.06}, {"t": "2026-07-30T22:10:00+00:00", "v": 4223.06}, {"t": "2026-07-30T22:15:00+00:00", "v": 4223.06}, {"t": "2026-07-30T22:20:00+00:00", "v": 4218.21}, {"t": "2026-07-30T22:25:00+00:00", "v": 4224.26}, {"t": "2026-07-30T22:30:00+00:00", "v": 4220.42}, {"t": "2026-07-30T22:35:00+00:00", "v": 4218.21}, {"t": "2026-07-30T22:40:00+00:00", "v": 4218.6}, {"t": "2026-07-30T22:45:00+00:00", "v": 4211.87}, {"t": "2026-07-30T22:50:00+00:00", "v": 4211.87}, {"t": "2026-07-30T22:55:00+00:00", "v": 4211.87}, {"t": "2026-07-30T23:00:00+00:00", "v": 4207.03}, {"t": "2026-07-30T23:05:00+00:00", "v": 4209.1}, {"t": "2026-07-30T23:10:00+00:00", "v": 4212.15}, {"t": "2026-07-30T23:15:00+00:00", "v": 4210.86}, {"t": "2026-07-30T23:20:00+00:00", "v": 4210.6}, {"t": "2026-07-30T23:25:00+00:00", "v": 4206.4}, {"t": "2026-07-30T23:30:00+00:00", "v": 4206.4}, {"t": "2026-07-30T23:35:00+00:00", "v": 4206.4}, {"t": "2026-07-30T23:40:00+00:00", "v": 4201.57}, {"t": "2026-07-30T23:45:00+00:00", "v": 4206.63}, {"t": "2026-07-30T23:50:00+00:00", "v": 4199.5}, {"t": "2026-07-30T23:55:00+00:00", "v": 4199.11}, {"t": "2026-07-31T00:00:00+00:00", "v": 4205.2}, {"t": "2026-07-31T00:05:00+00:00", "v": 4194.6}, {"t": "2026-07-31T00:10:00+00:00", "v": 4194.6}, {"t": "2026-07-31T00:15:00+00:00", "v": 4194.6}, {"t": "2026-07-31T00:20:00+00:00", "v": 4189.78}, {"t": "2026-07-31T00:25:00+00:00", "v": 4190.3}, {"t": "2026-07-31T00:30:00+00:00", "v": 4190.24}, {"t": "2026-07-31T00:35:00+00:00", "v": 4190.24}, {"t": "2026-07-31T00:40:00+00:00", "v": 4191.6}, {"t": "2026-07-31T00:45:00+00:00", "v": 4184.19}, {"t": "2026-07-31T00:50:00+00:00", "v": 4184.19}, {"t": "2026-07-31T00:55:00+00:00", "v": 4184.19}, {"t": "2026-07-31T01:00:00+00:00", "v": 4179.38}, {"t": "2026-07-31T01:05:00+00:00", "v": 4199.65}, {"t": "2026-07-31T01:10:00+00:00", "v": 4199.65}, {"t": "2026-07-31T01:15:00+00:00", "v": 4199.65}, {"t": "2026-07-31T01:20:00+00:00", "v": 4194.83}, {"t": "2026-07-31T01:25:00+00:00", "v": 4199.72}, {"t": "2026-07-31T01:30:00+00:00", "v": 4190.38}, {"t": "2026-07-31T01:35:00+00:00", "v": 4182.71}, {"t": "2026-07-31T01:40:00+00:00", "v": 4175.94}, {"t": "2026-07-31T01:45:00+00:00", "v": 4157.17}, {"t": "2026-07-31T01:50:00+00:00", "v": 4157.17}, {"t": "2026-07-31T01:55:00+00:00", "v": 4157.17}, {"t": "2026-07-31T02:00:00+00:00", "v": 4152.4}, {"t": "2026-07-31T02:05:00+00:00", "v": 4157.61}, {"t": "2026-07-31T02:10:00+00:00", "v": 4150.14}, {"t": "2026-07-31T02:15:00+00:00", "v": 4144.93}, {"t": "2026-07-31T02:20:00+00:00", "v": 4143.0}, {"t": "2026-07-31T02:25:00+00:00", "v": 4136.37}, {"t": "2026-07-31T02:30:00+00:00", "v": 4136.37}, {"t": "2026-07-31T02:35:00+00:00", "v": 4136.37}, {"t": "2026-07-31T02:40:00+00:00", "v": 4131.62}, {"t": "2026-07-31T02:45:00+00:00", "v": 4137.6}, {"t": "2026-07-31T02:50:00+00:00", "v": 4137.67}, {"t": "2026-07-31T02:55:00+00:00", "v": 4136.31}, {"t": "2026-07-31T03:00:00+00:00", "v": 4133.93}, {"t": "2026-07-31T03:05:00+00:00", "v": 4128.6}, {"t": "2026-07-31T03:10:00+00:00", "v": 4128.6}, {"t": "2026-07-31T03:15:00+00:00", "v": 4128.6}, {"t": "2026-07-31T03:20:00+00:00", "v": 4123.86}, {"t": "2026-07-31T03:25:00+00:00", "v": 4122.64}, {"t": "2026-07-31T03:30:00+00:00", "v": 4120.65}, {"t": "2026-07-31T03:35:00+00:00", "v": 4118.35}, {"t": "2026-07-31T03:40:00+00:00", "v": 4122.7}, {"t": "2026-07-31T03:45:00+00:00", "v": 4115.66}, {"t": "2026-07-31T03:50:00+00:00", "v": 4115.66}, {"t": "2026-07-31T03:55:00+00:00", "v": 4115.66}, {"t": "2026-07-31T04:00:00+00:00", "v": 4110.93}, {"t": "2026-07-31T04:05:00+00:00", "v": 4109.21}, {"t": "2026-07-31T04:10:00+00:00", "v": 4106.72}, {"t": "2026-07-31T04:15:00+00:00", "v": 4101.93}, {"t": "2026-07-31T04:20:00+00:00", "v": 4098.1}, {"t": "2026-07-31T04:25:00+00:00", "v": 4100.28}, {"t": "2026-07-31T04:30:00+00:00", "v": 4100.28}, {"t": "2026-07-31T04:35:00+00:00", "v": 4100.28}, {"t": "2026-07-31T04:40:00+00:00", "v": 4095.57}, {"t": "2026-07-31T04:45:00+00:00", "v": 4094.93}, {"t": "2026-07-31T04:50:00+00:00", "v": 4096.71}, {"t": "2026-07-31T04:55:00+00:00", "v": 4095.76}, {"t": "2026-07-31T05:00:00+00:00", "v": 4102.89}, {"t": "2026-07-31T05:05:00+00:00", "v": 4095.88}, {"t": "2026-07-31T05:10:00+00:00", "v": 4095.88}, {"t": "2026-07-31T05:15:00+00:00", "v": 4095.88}, {"t": "2026-07-31T05:20:00+00:00", "v": 4091.18}, {"t": "2026-07-31T05:25:00+00:00", "v": 4086.67}, {"t": "2026-07-31T05:30:00+00:00", "v": 4086.03}, {"t": "2026-07-31T05:35:00+00:00", "v": 4086.28}, {"t": "2026-07-31T05:40:00+00:00", "v": 4083.36}, {"t": "2026-07-31T05:45:00+00:00", "v": 4078.79}, {"t": "2026-07-31T05:50:00+00:00", "v": 4078.79}, {"t": "2026-07-31T05:55:00+00:00", "v": 4078.79}, {"t": "2026-07-31T06:00:00+00:00", "v": 4074.11}, {"t": "2026-07-31T06:05:00+00:00", "v": 4076.58}, {"t": "2026-07-31T06:10:00+00:00", "v": 4076.39}, {"t": "2026-07-31T06:15:00+00:00", "v": 4076.32}, {"t": "2026-07-31T06:20:00+00:00", "v": 4075.56}, {"t": "2026-07-31T06:25:00+00:00", "v": 4076.32}, {"t": "2026-07-31T06:30:00+00:00", "v": 4076.32}, {"t": "2026-07-31T06:35:00+00:00", "v": 4076.32}, {"t": "2026-07-31T06:40:00+00:00", "v": 4071.64}, {"t": "2026-07-31T06:45:00+00:00", "v": 4070.56}, {"t": "2026-07-31T06:50:00+00:00", "v": 4069.73}, {"t": "2026-07-31T06:55:00+00:00", "v": 4069.04}, {"t": "2026-07-31T07:00:00+00:00", "v": 4061.43}, {"t": "2026-07-31T07:05:00+00:00", "v": 4057.39}, {"t": "2026-07-31T07:10:00+00:00", "v": 4057.39}, {"t": "2026-07-31T07:15:00+00:00", "v": 4057.39}, {"t": "2026-07-31T07:20:00+00:00", "v": 4052.73}, {"t": "2026-07-31T07:25:00+00:00", "v": 4053.43}, {"t": "2026-07-31T07:30:00+00:00", "v": 4052.23}, {"t": "2026-07-31T07:35:00+00:00", "v": 4052.67}, {"t": "2026-07-31T07:40:00+00:00", "v": 4048.17}, {"t": "2026-07-31T07:45:00+00:00", "v": 4046.87}, {"t": "2026-07-31T07:50:00+00:00", "v": 4046.87}, {"t": "2026-07-31T07:55:00+00:00", "v": 4046.87}, {"t": "2026-07-31T08:00:00+00:00", "v": 4042.22}, {"t": "2026-07-31T08:05:00+00:00", "v": 4036.59}, {"t": "2026-07-31T08:10:00+00:00", "v": 4042.1}, {"t": "2026-07-31T08:15:00+00:00", "v": 4039.38}, {"t": "2026-07-31T08:20:00+00:00", "v": 4036.91}, {"t": "2026-07-31T08:25:00+00:00", "v": 4038.46}, {"t": "2026-07-31T08:30:00+00:00", "v": 4038.46}, {"t": "2026-07-31T08:35:00+00:00", "v": 4038.46}, {"t": "2026-07-31T08:40:00+00:00", "v": 4033.82}, {"t": "2026-07-31T08:45:00+00:00", "v": 4036.41}, {"t": "2026-07-31T08:50:00+00:00", "v": 4032.68}, {"t": "2026-07-31T08:55:00+00:00", "v": 4033.06}, {"t": "2026-07-31T09:00:00+00:00", "v": 4033.25}, {"t": "2026-07-31T09:05:00+00:00", "v": 4025.64}, {"t": "2026-07-31T09:10:00+00:00", "v": 4025.64}, {"t": "2026-07-31T09:15:00+00:00", "v": 4025.64}, {"t": "2026-07-31T09:20:00+00:00", "v": 4021.02}, {"t": "2026-07-31T09:25:00+00:00", "v": 4020.64}, {"t": "2026-07-31T09:30:00+00:00", "v": 4019.31}, {"t": "2026-07-31T09:35:00+00:00", "v": 4020.83}, {"t": "2026-07-31T09:40:00+00:00", "v": 4020.83}, {"t": "2026-07-31T09:45:00+00:00", "v": 4017.47}, {"t": "2026-07-31T09:50:00+00:00", "v": 4017.47}, {"t": "2026-07-31T09:55:00+00:00", "v": 4017.47}, {"t": "2026-07-31T10:00:00+00:00", "v": 4012.85}, {"t": "2026-07-31T10:05:00+00:00", "v": 4015.69}, {"t": "2026-07-31T10:10:00+00:00", "v": 4017.71}, {"t": "2026-07-31T10:15:00+00:00", "v": 4017.71}, {"t": "2026-07-31T10:20:00+00:00", "v": 4021.11}, {"t": "2026-07-31T10:25:00+00:00", "v": 4018.44}, {"t": "2026-07-31T10:30:00+00:00", "v": 4018.44}, {"t": "2026-07-31T10:35:00+00:00", "v": 4018.44}, {"t": "2026-07-31T10:40:00+00:00", "v": 4013.83}, {"t": "2026-07-31T10:45:00+00:00", "v": 4011.88}, {"t": "2026-07-31T10:50:00+00:00", "v": 4016.65}, {"t": "2026-07-31T10:55:00+00:00", "v": 4014.71}, {"t": "2026-07-31T11:00:00+00:00", "v": 4019.92}, {"t": "2026-07-31T11:05:00+00:00", "v": 4011.16}, {"t": "2026-07-31T11:10:00+00:00", "v": 4011.16}, {"t": "2026-07-31T11:15:00+00:00", "v": 4011.16}, {"t": "2026-07-31T11:20:00+00:00", "v": 4006.55}, {"t": "2026-07-31T11:25:00+00:00", "v": 4002.79}, {"t": "2026-07-31T11:30:00+00:00", "v": 4000.41}, {"t": "2026-07-31T11:35:00+00:00", "v": 3999.72}, {"t": "2026-07-31T11:40:00+00:00", "v": 3999.28}, {"t": "2026-07-31T11:45:00+00:00", "v": 3992.8}, {"t": "2026-07-31T11:50:00+00:00", "v": 3992.8}, {"t": "2026-07-31T11:55:00+00:00", "v": 3992.8}, {"t": "2026-07-31T12:00:00+00:00", "v": 3988.21}, {"t": "2026-07-31T12:05:00+00:00", "v": 3987.28}, {"t": "2026-07-31T12:10:00+00:00", "v": 3985.84}, {"t": "2026-07-31T12:15:00+00:00", "v": 3984.65}, {"t": "2026-07-31T12:20:00+00:00", "v": 3986.09}, {"t": "2026-07-31T12:25:00+00:00", "v": 3982.75}, {"t": "2026-07-31T12:30:00+00:00", "v": 3982.75}, {"t": "2026-07-31T12:35:00+00:00", "v": 3982.75}, {"t": "2026-07-31T12:40:00+00:00", "v": 3978.18}, {"t": "2026-07-31T12:45:00+00:00", "v": 3980.49}, {"t": "2026-07-31T12:50:00+00:00", "v": 3983.12}, {"t": "2026-07-31T12:55:00+00:00", "v": 3983.8}, {"t": "2026-07-31T13:00:00+00:00", "v": 3984.12}, {"t": "2026-07-31T13:05:00+00:00", "v": 3978.47}, {"t": "2026-07-31T13:10:00+00:00", "v": 3978.47}, {"t": "2026-07-31T13:15:00+00:00", "v": 3978.47}, {"t": "2026-07-31T13:20:00+00:00", "v": 3973.9}, {"t": "2026-07-31T13:25:00+00:00", "v": 3974.65}, {"t": "2026-07-31T13:30:00+00:00", "v": 3968.86}, {"t": "2026-07-31T13:35:00+00:00", "v": 3962.07}, {"t": "2026-07-31T13:40:00+00:00", "v": 3952.97}, {"t": "2026-07-31T13:45:00+00:00", "v": 3946.56}, {"t": "2026-07-31T13:50:00+00:00", "v": 3946.56}, {"t": "2026-07-31T13:55:00+00:00", "v": 3946.56}, {"t": "2026-07-31T14:00:00+00:00", "v": 3942.02}, {"t": "2026-07-31T14:05:00+00:00", "v": 3919.62}, {"t": "2026-07-31T14:10:00+00:00", "v": 3922.06}, {"t": "2026-07-31T14:15:00+00:00", "v": 3916.87}, {"t": "2026-07-31T14:20:00+00:00", "v": 3914.99}, {"t": "2026-07-31T14:25:00+00:00", "v": 3913.55}, {"t": "2026-07-31T14:30:00+00:00", "v": 3913.55}, {"t": "2026-07-31T14:35:00+00:00", "v": 3913.55}, {"t": "2026-07-31T14:40:00+00:00", "v": 3909.06}, {"t": "2026-07-31T14:45:00+00:00", "v": 3916.79}, {"t": "2026-07-31T14:50:00+00:00", "v": 3904.57}, {"t": "2026-07-31T14:55:00+00:00", "v": 3909.93}, {"t": "2026-07-31T15:00:00+00:00", "v": 3909.06}, {"t": "2026-07-31T15:05:00+00:00", "v": 3902.13}, {"t": "2026-07-31T15:10:00+00:00", "v": 3902.13}, {"t": "2026-07-31T15:15:00+00:00", "v": 3902.13}, {"t": "2026-07-31T15:20:00+00:00", "v": 3897.65}, {"t": "2026-07-31T15:25:00+00:00", "v": 3901.95}, {"t": "2026-07-31T15:30:00+00:00", "v": 3904.2}, {"t": "2026-07-31T15:35:00+00:00", "v": 3910.81}, {"t": "2026-07-31T15:40:00+00:00", "v": 3912.99}, {"t": "2026-07-31T15:45:00+00:00", "v": 3902.7}, {"t": "2026-07-31T15:50:00+00:00", "v": 3902.7}, {"t": "2026-07-31T15:55:00+00:00", "v": 3902.7}, {"t": "2026-07-31T16:00:00+00:00", "v": 3898.22}, {"t": "2026-07-31T16:05:00+00:00", "v": 3902.56}, {"t": "2026-07-31T16:10:00+00:00", "v": 3902.38}, {"t": "2026-07-31T16:15:00+00:00", "v": 3903.99}, {"t": "2026-07-31T16:20:00+00:00", "v": 3905.54}, {"t": "2026-07-31T16:25:00+00:00", "v": 3901.18}, {"t": "2026-07-31T16:30:00+00:00", "v": 3901.18}, {"t": "2026-07-31T16:35:00+00:00", "v": 3901.18}, {"t": "2026-07-31T16:40:00+00:00", "v": 3896.69}, {"t": "2026-07-31T16:45:00+00:00", "v": 3895.08}, {"t": "2026-07-31T16:50:00+00:00", "v": 3896.88}, {"t": "2026-07-31T16:55:00+00:00", "v": 3897.93}, {"t": "2026-07-31T17:00:00+00:00", "v": 3898.12}, {"t": "2026-07-31T17:05:00+00:00", "v": 3891.28}, {"t": "2026-07-31T17:10:00+00:00", "v": 3891.28}, {"t": "2026-07-31T17:15:00+00:00", "v": 3891.28}, {"t": "2026-07-31T17:20:00+00:00", "v": 3886.81}, {"t": "2026-07-31T17:25:00+00:00", "v": 3888.48}, {"t": "2026-07-31T17:30:00+00:00", "v": 3893.42}, {"t": "2026-07-31T17:35:00+00:00", "v": 3892.8}, {"t": "2026-07-31T17:40:00+00:00", "v": 3893.17}, {"t": "2026-07-31T17:45:00+00:00", "v": 3893.88}, {"t": "2026-07-31T17:50:00+00:00", "v": 3893.88}, {"t": "2026-07-31T17:55:00+00:00", "v": 3893.88}, {"t": "2026-07-31T18:00:00+00:00", "v": 3889.41}, {"t": "2026-07-31T18:05:00+00:00", "v": 3886.7}, {"t": "2026-07-31T18:10:00+00:00", "v": 3882.76}, {"t": "2026-07-31T18:15:00+00:00", "v": 3883.75}, {"t": "2026-07-31T18:20:00+00:00", "v": 3884.06}, {"t": "2026-07-31T18:25:00+00:00", "v": 3872.83}, {"t": "2026-07-31T18:30:00+00:00", "v": 3872.83}, {"t": "2026-07-31T18:35:00+00:00", "v": 3872.83}, {"t": "2026-07-31T18:40:00+00:00", "v": 3868.38}, {"t": "2026-07-31T18:45:00+00:00", "v": 3871.57}, {"t": "2026-07-31T18:50:00+00:00", "v": 3874.15}, {"t": "2026-07-31T18:55:00+00:00", "v": 3871.94}, {"t": "2026-07-31T19:00:00+00:00", "v": 3868.87}, {"t": "2026-07-31T19:05:00+00:00", "v": 3864.85}, {"t": "2026-07-31T19:10:00+00:00", "v": 3864.85}, {"t": "2026-07-31T19:15:00+00:00", "v": 3864.85}, {"t": "2026-07-31T19:20:00+00:00", "v": 3860.41}, {"t": "2026-07-31T19:25:00+00:00", "v": 3859.43}, {"t": "2026-07-31T19:30:00+00:00", "v": 3858.21}, {"t": "2026-07-31T19:35:00+00:00", "v": 3856.0}, {"t": "2026-07-31T19:40:00+00:00", "v": 3857.78}, {"t": "2026-07-31T19:45:00+00:00", "v": 3854.26}, {"t": "2026-07-31T19:50:00+00:00", "v": 3854.26}, {"t": "2026-07-31T19:55:00+00:00", "v": 3854.26}, {"t": "2026-07-31T20:00:00+00:00", "v": 3849.83}, {"t": "2026-07-31T20:05:00+00:00", "v": 3848.98}, {"t": "2026-07-31T20:10:00+00:00", "v": 3850.57}, {"t": "2026-07-31T20:15:00+00:00", "v": 3851.73}, {"t": "2026-07-31T20:20:00+00:00", "v": 3850.2}, {"t": "2026-07-31T20:25:00+00:00", "v": 3846.69}, {"t": "2026-07-31T20:30:00+00:00", "v": 3846.69}, {"t": "2026-07-31T20:35:00+00:00", "v": 3846.69}, {"t": "2026-07-31T20:40:00+00:00", "v": 3842.27}, {"t": "2026-07-31T20:45:00+00:00", "v": 3841.17}, {"t": "2026-07-31T20:50:00+00:00", "v": 3839.58}, {"t": "2026-07-31T20:55:00+00:00", "v": 3839.4}, {"t": "2026-07-31T21:00:00+00:00", "v": 3836.9}, {"t": "2026-07-31T21:05:00+00:00", "v": 3836.08}, {"t": "2026-07-31T21:10:00+00:00", "v": 3836.08}, {"t": "2026-07-31T21:15:00+00:00", "v": 3836.08}, {"t": "2026-07-31T21:20:00+00:00", "v": 3831.68}, {"t": "2026-07-31T21:25:00+00:00", "v": 3829.97}, {"t": "2026-07-31T21:30:00+00:00", "v": 3830.28}, {"t": "2026-07-31T21:35:00+00:00", "v": 3831.07}, {"t": "2026-07-31T21:40:00+00:00", "v": 3831.43}, {"t": "2026-07-31T21:45:00+00:00", "v": 3827.39}, {"t": "2026-07-31T21:50:00+00:00", "v": 3827.39}, {"t": "2026-07-31T21:55:00+00:00", "v": 3827.39}, {"t": "2026-07-31T22:00:00+00:00", "v": 3822.99}, {"t": "2026-07-31T22:05:00+00:00", "v": 3826.94}, {"t": "2026-07-31T22:10:00+00:00", "v": 3826.4}, {"t": "2026-07-31T22:15:00+00:00", "v": 3826.28}, {"t": "2026-07-31T22:20:00+00:00", "v": 3826.58}, {"t": "2026-07-31T22:25:00+00:00", "v": 3821.39}, {"t": "2026-07-31T22:30:00+00:00", "v": 3821.39}, {"t": "2026-07-31T22:35:00+00:00", "v": 3821.39}, {"t": "2026-07-31T22:40:00+00:00", "v": 3817.0}, {"t": "2026-07-31T22:45:00+00:00", "v": 3815.85}, {"t": "2026-07-31T22:50:00+00:00", "v": 3815.42}, {"t": "2026-07-31T22:55:00+00:00", "v": 3815.36}, {"t": "2026-07-31T23:00:00+00:00", "v": 3818.03}, {"t": "2026-07-31T23:05:00+00:00", "v": 3814.97}, {"t": "2026-07-31T23:10:00+00:00", "v": 3814.97}, {"t": "2026-07-31T23:15:00+00:00", "v": 3814.97}, {"t": "2026-07-31T23:20:00+00:00", "v": 3810.59}, {"t": "2026-07-31T23:25:00+00:00", "v": 3810.59}, {"t": "2026-07-31T23:30:00+00:00", "v": 3810.47}, {"t": "2026-07-31T23:35:00+00:00", "v": 3810.35}, {"t": "2026-07-31T23:40:00+00:00", "v": 3808.72}, {"t": "2026-07-31T23:45:00+00:00", "v": 3800.59}, {"t": "2026-07-31T23:50:00+00:00", "v": 3800.59}, {"t": "2026-07-31T23:55:00+00:00", "v": 3800.59}, {"t": "2026-08-01T00:00:00+00:00", "v": 3796.22}, {"t": "2026-08-01T00:05:00+00:00", "v": 3796.28}, {"t": "2026-08-01T00:10:00+00:00", "v": 3796.16}, {"t": "2026-08-01T00:15:00+00:00", "v": 3796.52}, {"t": "2026-08-01T00:20:00+00:00", "v": 3796.7}, {"t": "2026-08-01T00:25:00+00:00", "v": 3792.46}, {"t": "2026-08-01T00:30:00+00:00", "v": 3792.46}, {"t": "2026-08-01T00:35:00+00:00", "v": 3792.46}, {"t": "2026-08-01T00:40:00+00:00", "v": 3788.1}, {"t": "2026-08-01T00:45:00+00:00", "v": 3789.0}, {"t": "2026-08-01T00:50:00+00:00", "v": 3786.9}, {"t": "2026-08-01T00:55:00+00:00", "v": 3784.85}, {"t": "2026-08-01T01:00:00+00:00", "v": 3786.18}, {"t": "2026-08-01T01:05:00+00:00", "v": 3781.82}, {"t": "2026-08-01T01:10:00+00:00", "v": 3781.82}, {"t": "2026-08-01T01:15:00+00:00", "v": 3781.82}, {"t": "2026-08-01T01:20:00+00:00", "v": 3777.48}, {"t": "2026-08-01T01:25:00+00:00", "v": 3778.44}, {"t": "2026-08-01T01:30:00+00:00", "v": 3776.82}, {"t": "2026-08-01T01:35:00+00:00", "v": 3778.32}, {"t": "2026-08-01T01:40:00+00:00", "v": 3779.52}, {"t": "2026-08-01T01:45:00+00:00", "v": 3774.75}, {"t": "2026-08-01T01:50:00+00:00", "v": 3774.75}, {"t": "2026-08-01T01:55:00+00:00", "v": 3774.75}, {"t": "2026-08-01T02:00:00+00:00", "v": 3770.42}, {"t": "2026-08-01T02:05:00+00:00", "v": 3770.18}, {"t": "2026-08-01T02:10:00+00:00", "v": 3772.03}, {"t": "2026-08-01T02:15:00+00:00", "v": 3773.47}, {"t": "2026-08-01T02:20:00+00:00", "v": 3774.07}, {"t": "2026-08-01T02:25:00+00:00", "v": 3770.39}, {"t": "2026-08-01T02:30:00+00:00", "v": 3770.39}, {"t": "2026-08-01T02:35:00+00:00", "v": 3770.39}, {"t": "2026-08-01T02:40:00+00:00", "v": 3766.06}, {"t": "2026-08-01T02:45:00+00:00", "v": 3765.64}, {"t": "2026-08-01T02:50:00+00:00", "v": 3765.52}, {"t": "2026-08-01T02:55:00+00:00", "v": 3765.7}, {"t": "2026-08-01T03:00:00+00:00", "v": 3764.98}, {"t": "2026-08-01T03:05:00+00:00", "v": 3760.65}, {"t": "2026-08-01T03:10:00+00:00", "v": 3760.65}, {"t": "2026-08-01T03:15:00+00:00", "v": 3760.65}, {"t": "2026-08-01T03:20:00+00:00", "v": 3756.33}, {"t": "2026-08-01T03:25:00+00:00", "v": 3753.95}, {"t": "2026-08-01T03:30:00+00:00", "v": 3752.34}, {"t": "2026-08-01T03:35:00+00:00", "v": 3752.58}, {"t": "2026-08-01T03:40:00+00:00", "v": 3753.05}, {"t": "2026-08-01T03:45:00+00:00", "v": 3749.27}, {"t": "2026-08-01T03:50:00+00:00", "v": 3749.27}, {"t": "2026-08-01T03:55:00+00:00", "v": 3749.27}, {"t": "2026-08-01T04:00:00+00:00", "v": 3744.97}, {"t": "2026-08-01T04:05:00+00:00", "v": 3745.38}, {"t": "2026-08-01T04:10:00+00:00", "v": 3745.62}, {"t": "2026-08-01T04:15:00+00:00", "v": 3746.99}, {"t": "2026-08-01T04:20:00+00:00", "v": 3748.3}, {"t": "2026-08-01T04:25:00+00:00", "v": 3743.33}, {"t": "2026-08-01T04:30:00+00:00", "v": 3743.33}, {"t": "2026-08-01T04:35:00+00:00", "v": 3743.33}, {"t": "2026-08-01T04:40:00+00:00", "v": 3739.03}, {"t": "2026-08-01T04:45:00+00:00", "v": 3741.11}, {"t": "2026-08-01T04:50:00+00:00", "v": 3741.41}, {"t": "2026-08-01T04:55:00+00:00", "v": 3741.05}, {"t": "2026-08-01T05:00:00+00:00", "v": 3741.7}, {"t": "2026-08-01T05:05:00+00:00", "v": 3738.35}, {"t": "2026-08-01T05:10:00+00:00", "v": 3738.35}, {"t": "2026-08-01T05:15:00+00:00", "v": 3738.35}, {"t": "2026-08-01T05:20:00+00:00", "v": 3734.05}, {"t": "2026-08-01T05:25:00+00:00", "v": 3734.59}, {"t": "2026-08-01T05:30:00+00:00", "v": 3734.23}, {"t": "2026-08-01T05:35:00+00:00", "v": 3729.91}, {"t": "2026-08-01T05:40:00+00:00", "v": 3729.32}, {"t": "2026-08-01T05:45:00+00:00", "v": 3724.44}, {"t": "2026-08-01T05:50:00+00:00", "v": 3724.44}, {"t": "2026-08-01T05:55:00+00:00", "v": 3724.44}, {"t": "2026-08-01T06:00:00+00:00", "v": 3720.16}, {"t": "2026-08-01T06:05:00+00:00", "v": 3719.33}, {"t": "2026-08-01T06:10:00+00:00", "v": 3720.93}, {"t": "2026-08-01T06:15:00+00:00", "v": 3720.99}, {"t": "2026-08-01T06:20:00+00:00", "v": 3723.17}, {"t": "2026-08-01T06:25:00+00:00", "v": 3718.71}, {"t": "2026-08-01T06:30:00+00:00", "v": 3718.71}, {"t": "2026-08-01T06:35:00+00:00", "v": 3718.71}, {"t": "2026-08-01T06:40:00+00:00", "v": 3714.44}, {"t": "2026-08-01T06:45:00+00:00", "v": 3714.26}, {"t": "2026-08-01T06:50:00+00:00", "v": 3714.56}, {"t": "2026-08-01T06:55:00+00:00", "v": 3714.56}, {"t": "2026-08-01T07:00:00+00:00", "v": 3714.56}, {"t": "2026-08-01T07:05:00+00:00", "v": 3710.46}, {"t": "2026-08-01T07:10:00+00:00", "v": 3710.46}, {"t": "2026-08-01T07:15:00+00:00", "v": 3710.46}, {"t": "2026-08-01T07:20:00+00:00", "v": 3706.2}, {"t": "2026-08-01T07:25:00+00:00", "v": 3705.5}, {"t": "2026-08-01T07:30:00+00:00", "v": 3703.91}, {"t": "2026-08-01T07:35:00+00:00", "v": 3703.91}, {"t": "2026-08-01T07:40:00+00:00", "v": 3704.32}, {"t": "2026-08-01T07:45:00+00:00", "v": 3700.06}, {"t": "2026-08-01T07:50:00+00:00", "v": 3700.06}, {"t": "2026-08-01T07:55:00+00:00", "v": 3700.06}, {"t": "2026-08-01T08:00:00+00:00", "v": 3695.81}, {"t": "2026-08-01T08:05:00+00:00", "v": 3695.87}, {"t": "2026-08-01T08:10:00+00:00", "v": 3697.33}, {"t": "2026-08-01T08:15:00+00:00", "v": 3697.28}, {"t": "2026-08-01T08:20:00+00:00", "v": 3697.28}, {"t": "2026-08-01T08:25:00+00:00", "v": 3692.85}, {"t": "2026-08-01T08:30:00+00:00", "v": 3692.85}, {"t": "2026-08-01T08:35:00+00:00", "v": 3692.85}, {"t": "2026-08-01T08:40:00+00:00", "v": 3688.61}, {"t": "2026-08-01T08:45:00+00:00", "v": 3688.66}, {"t": "2026-08-01T08:50:00+00:00", "v": 3690.71}, {"t": "2026-08-01T08:55:00+00:00", "v": 3690.36}, {"t": "2026-08-01T09:00:00+00:00", "v": 3689.83}, {"t": "2026-08-01T09:05:00+00:00", "v": 3685.71}, {"t": "2026-08-01T09:10:00+00:00", "v": 3685.71}, {"t": "2026-08-01T09:15:00+00:00", "v": 3685.71}, {"t": "2026-08-01T09:20:00+00:00", "v": 3681.47}, {"t": "2026-08-01T09:25:00+00:00", "v": 3681.53}, {"t": "2026-08-01T09:30:00+00:00", "v": 3682.0}, {"t": "2026-08-01T09:35:00+00:00", "v": 3681.77}, {"t": "2026-08-01T09:40:00+00:00", "v": 3681.71}, {"t": "2026-08-01T09:45:00+00:00", "v": 3675.67}, {"t": "2026-08-01T09:50:00+00:00", "v": 3675.67}, {"t": "2026-08-01T09:55:00+00:00", "v": 3675.67}, {"t": "2026-08-01T10:00:00+00:00", "v": 3671.44}, {"t": "2026-08-01T10:05:00+00:00", "v": 3672.49}, {"t": "2026-08-01T10:10:00+00:00", "v": 3672.73}, {"t": "2026-08-01T10:15:00+00:00", "v": 3676.17}, {"t": "2026-08-01T10:20:00+00:00", "v": 3674.88}, {"t": "2026-08-01T10:25:00+00:00", "v": 3670.43}, {"t": "2026-08-01T10:30:00+00:00", "v": 3670.43}, {"t": "2026-08-01T10:35:00+00:00", "v": 3670.43}, {"t": "2026-08-01T10:40:00+00:00", "v": 3666.21}, {"t": "2026-08-01T10:45:00+00:00", "v": 3665.57}, {"t": "2026-08-01T10:50:00+00:00", "v": 3665.1}, {"t": "2026-08-01T10:55:00+00:00", "v": 3665.1}, {"t": "2026-08-01T11:00:00+00:00", "v": 3664.7}, {"t": "2026-08-01T11:05:00+00:00", "v": 3660.72}, {"t": "2026-08-01T11:10:00+00:00", "v": 3660.72}, {"t": "2026-08-01T11:15:00+00:00", "v": 3660.72}, {"t": "2026-08-01T11:20:00+00:00", "v": 3656.51}, {"t": "2026-08-01T11:25:00+00:00", "v": 3656.51}, {"t": "2026-08-01T11:30:00+00:00", "v": 3656.74}, {"t": "2026-08-01T11:35:00+00:00", "v": 3656.28}, {"t": "2026-08-01T11:40:00+00:00", "v": 3656.05}, {"t": "2026-08-01T11:45:00+00:00", "v": 3651.78}, {"t": "2026-08-01T11:50:00+00:00", "v": 3651.78}, {"t": "2026-08-01T11:55:00+00:00", "v": 3651.78}, {"t": "2026-08-01T12:00:00+00:00", "v": 3647.59}, {"t": "2026-08-01T12:05:00+00:00", "v": 3647.99}, {"t": "2026-08-01T12:10:00+00:00", "v": 3647.94}, {"t": "2026-08-01T12:15:00+00:00", "v": 3647.76}, {"t": "2026-08-01T12:20:00+00:00", "v": 3647.82}, {"t": "2026-08-01T12:25:00+00:00", "v": 3643.28}, {"t": "2026-08-01T12:30:00+00:00", "v": 3643.28}, {"t": "2026-08-01T12:35:00+00:00", "v": 3643.28}, {"t": "2026-08-01T12:40:00+00:00", "v": 3639.09}, {"t": "2026-08-01T12:45:00+00:00", "v": 3639.15}, {"t": "2026-08-01T12:50:00+00:00", "v": 3639.09}, {"t": "2026-08-01T12:55:00+00:00", "v": 3639.15}, {"t": "2026-08-01T13:00:00+00:00", "v": 3639.09}, {"t": "2026-08-01T13:05:00+00:00", "v": 3635.31}, {"t": "2026-08-01T13:10:00+00:00", "v": 3635.31}, {"t": "2026-08-01T13:15:00+00:00", "v": 3635.31}, {"t": "2026-08-01T13:20:00+00:00", "v": 3631.14}, {"t": "2026-08-01T13:25:00+00:00", "v": 3630.91}, {"t": "2026-08-01T13:30:00+00:00", "v": 3630.96}, {"t": "2026-08-01T13:35:00+00:00", "v": 3630.73}, {"t": "2026-08-01T13:40:00+00:00", "v": 3630.39}, {"t": "2026-08-01T13:45:00+00:00", "v": 3625.06}, {"t": "2026-08-01T13:50:00+00:00", "v": 3625.06}, {"t": "2026-08-01T13:55:00+00:00", "v": 3625.06}, {"t": "2026-08-01T14:00:00+00:00", "v": 3620.9}, {"t": "2026-08-01T14:05:00+00:00", "v": 3621.82}, {"t": "2026-08-01T14:10:00+00:00", "v": 3621.01}, {"t": "2026-08-01T14:15:00+00:00", "v": 3622.05}, {"t": "2026-08-01T14:20:00+00:00", "v": 3622.68}, {"t": "2026-08-01T14:25:00+00:00", "v": 3618.57}, {"t": "2026-08-01T14:30:00+00:00", "v": 3618.57}, {"t": "2026-08-01T14:35:00+00:00", "v": 3618.57}, {"t": "2026-08-01T14:40:00+00:00", "v": 3614.41}, {"t": "2026-08-01T14:45:00+00:00", "v": 3613.44}, {"t": "2026-08-01T14:50:00+00:00", "v": 3613.5}, {"t": "2026-08-01T14:55:00+00:00", "v": 3615.27}, {"t": "2026-08-01T15:00:00+00:00", "v": 3614.76}, {"t": "2026-08-01T15:05:00+00:00", "v": 3610.2}, {"t": "2026-08-01T15:10:00+00:00", "v": 3610.2}, {"t": "2026-08-01T15:15:00+00:00", "v": 3610.2}, {"t": "2026-08-01T15:20:00+00:00", "v": 3606.05}, {"t": "2026-08-01T15:25:00+00:00", "v": 3605.77}, {"t": "2026-08-01T15:30:00+00:00", "v": 3605.25}, {"t": "2026-08-01T15:35:00+00:00", "v": 3605.08}, {"t": "2026-08-01T15:40:00+00:00", "v": 3604.62}, {"t": "2026-08-01T15:45:00+00:00", "v": 3600.42}, {"t": "2026-08-01T15:50:00+00:00", "v": 3600.42}, {"t": "2026-08-01T15:55:00+00:00", "v": 3600.42}, {"t": "2026-08-01T16:00:00+00:00", "v": 3596.28}, {"t": "2026-08-01T16:05:00+00:00", "v": 3594.86}, {"t": "2026-08-01T16:10:00+00:00", "v": 3594.11}, {"t": "2026-08-01T16:15:00+00:00", "v": 3593.09}, {"t": "2026-08-01T16:20:00+00:00", "v": 3593.43}, {"t": "2026-08-01T16:25:00+00:00", "v": 3589.75}, {"t": "2026-08-01T16:30:00+00:00", "v": 3589.75}, {"t": "2026-08-01T16:35:00+00:00", "v": 3589.75}, {"t": "2026-08-01T16:40:00+00:00", "v": 3585.63}, {"t": "2026-08-01T16:45:00+00:00", "v": 3584.95}, {"t": "2026-08-01T16:50:00+00:00", "v": 3583.46}, {"t": "2026-08-01T16:55:00+00:00", "v": 3582.55}, {"t": "2026-08-01T17:00:00+00:00", "v": 3586.09}, {"t": "2026-08-01T17:05:00+00:00", "v": 3582.3}, {"t": "2026-08-01T17:10:00+00:00", "v": 3582.3}, {"t": "2026-08-01T17:15:00+00:00", "v": 3582.3}, {"t": "2026-08-01T17:20:00+00:00", "v": 3578.19}, {"t": "2026-08-01T17:25:00+00:00", "v": 3575.91}, {"t": "2026-08-01T17:30:00+00:00", "v": 3571.47}, {"t": "2026-08-01T17:35:00+00:00", "v": 3572.1}, {"t": "2026-08-01T17:40:00+00:00", "v": 3574.94}, {"t": "2026-08-01T17:45:00+00:00", "v": 3569.52}, {"t": "2026-08-01T17:50:00+00:00", "v": 3569.52}, {"t": "2026-08-01T17:55:00+00:00", "v": 3569.52}, {"t": "2026-08-01T18:00:00+00:00", "v": 3565.42}, {"t": "2026-08-01T18:05:00+00:00", "v": 3567.41}, {"t": "2026-08-01T18:10:00+00:00", "v": 3566.67}, {"t": "2026-08-01T18:15:00+00:00", "v": 3560.81}, {"t": "2026-08-01T18:20:00+00:00", "v": 3555.29}, {"t": "2026-08-01T18:25:00+00:00", "v": 3553.82}, {"t": "2026-08-01T18:30:00+00:00", "v": 3553.82}, {"t": "2026-08-01T18:35:00+00:00", "v": 3553.82}, {"t": "2026-08-01T18:40:00+00:00", "v": 3549.74}, {"t": "2026-08-01T18:45:00+00:00", "v": 3549.45}, {"t": "2026-08-01T18:50:00+00:00", "v": 3554.63}, {"t": "2026-08-01T18:55:00+00:00", "v": 3557.31}, {"t": "2026-08-01T19:00:00+00:00", "v": 3557.31}, {"t": "2026-08-01T19:05:00+00:00", "v": 3557.31}, {"t": "2026-08-01T19:10:00+00:00", "v": 3553.23}, {"t": "2026-08-01T19:15:00+00:00", "v": 3555.05}, {"t": "2026-08-01T19:20:00+00:00", "v": 3551.92}, {"t": "2026-08-01T19:25:00+00:00", "v": 3553.34}, {"t": "2026-08-01T19:30:00+00:00", "v": 3551.01}, {"t": "2026-08-01T19:35:00+00:00", "v": 3545.05}, {"t": "2026-08-01T19:40:00+00:00", "v": 3545.05}, {"t": "2026-08-01T19:45:00+00:00", "v": 3545.05}, {"t": "2026-08-01T19:50:00+00:00", "v": 3540.98}, {"t": "2026-08-01T19:55:00+00:00", "v": 3541.83}, {"t": "2026-08-01T20:00:00+00:00", "v": 3541.66}, {"t": "2026-08-01T20:05:00+00:00", "v": 3541.32}, {"t": "2026-08-01T20:10:00+00:00", "v": 3543.25}, {"t": "2026-08-01T20:15:00+00:00", "v": 3540.48}, {"t": "2026-08-01T20:20:00+00:00", "v": 3540.48}, {"t": "2026-08-01T20:25:00+00:00", "v": 3540.48}, {"t": "2026-08-01T20:30:00+00:00", "v": 3536.41}, {"t": "2026-08-01T20:35:00+00:00", "v": 3534.83}, {"t": "2026-08-01T20:40:00+00:00", "v": 3536.35}, {"t": "2026-08-01T20:45:00+00:00", "v": 3538.44}, {"t": "2026-08-01T20:50:00+00:00", "v": 3539.86}, {"t": "2026-08-01T20:55:00+00:00", "v": 3536.18}, {"t": "2026-08-01T21:00:00+00:00", "v": 3536.18}, {"t": "2026-08-01T21:05:00+00:00", "v": 3536.18}, {"t": "2026-08-01T21:10:00+00:00", "v": 3532.12}, {"t": "2026-08-01T21:15:00+00:00", "v": 3534.09}, {"t": "2026-08-01T21:20:00+00:00", "v": 3532.91}, {"t": "2026-08-01T21:25:00+00:00", "v": 3535.1}, {"t": "2026-08-01T21:30:00+00:00", "v": 3538.2}, {"t": "2026-08-01T21:35:00+00:00", "v": 3530.53}, {"t": "2026-08-01T21:40:00+00:00", "v": 3530.53}, {"t": "2026-08-01T21:45:00+00:00", "v": 3530.53}, {"t": "2026-08-01T21:50:00+00:00", "v": 3526.48}, {"t": "2026-08-01T21:55:00+00:00", "v": 3527.49}, {"t": "2026-08-01T22:00:00+00:00", "v": 3527.88}, {"t": "2026-08-01T22:05:00+00:00", "v": 3529.12}, {"t": "2026-08-01T22:10:00+00:00", "v": 3529.23}, {"t": "2026-08-01T22:15:00+00:00", "v": 3524.89}, {"t": "2026-08-01T22:20:00+00:00", "v": 3524.89}, {"t": "2026-08-01T22:25:00+00:00", "v": 3524.89}, {"t": "2026-08-01T22:30:00+00:00", "v": 3520.84}, {"t": "2026-08-01T22:35:00+00:00", "v": 3520.56}, {"t": "2026-08-01T22:40:00+00:00", "v": 3520.51}, {"t": "2026-08-01T22:45:00+00:00", "v": 3520.56}, {"t": "2026-08-01T22:50:00+00:00", "v": 3520.06}, {"t": "2026-08-01T22:55:00+00:00", "v": 3515.51}, {"t": "2026-08-01T23:00:00+00:00", "v": 3515.51}, {"t": "2026-08-01T23:05:00+00:00", "v": 3515.51}, {"t": "2026-08-01T23:10:00+00:00", "v": 3511.47}, {"t": "2026-08-01T23:15:00+00:00", "v": 3509.57}, {"t": "2026-08-01T23:20:00+00:00", "v": 3509.96}, {"t": "2026-08-01T23:25:00+00:00", "v": 3509.23}, {"t": "2026-08-01T23:30:00+00:00", "v": 3509.57}, {"t": "2026-08-01T23:35:00+00:00", "v": 3508.1}, {"t": "2026-08-01T23:40:00+00:00", "v": 3508.1}, {"t": "2026-08-01T23:45:00+00:00", "v": 3508.1}, {"t": "2026-08-01T23:50:00+00:00", "v": 3504.07}, {"t": "2026-08-01T23:55:00+00:00", "v": 3504.35}, {"t": "2026-08-02T00:00:00+00:00", "v": 3508.98}, {"t": "2026-08-02T00:05:00+00:00", "v": 3509.37}, {"t": "2026-08-02T00:10:00+00:00", "v": 3510.1}, {"t": "2026-08-02T00:15:00+00:00", "v": 3505.95}, {"t": "2026-08-02T00:20:00+00:00", "v": 3505.95}, {"t": "2026-08-02T00:25:00+00:00", "v": 3505.95}, {"t": "2026-08-02T00:30:00+00:00", "v": 3501.92}, {"t": "2026-08-02T00:35:00+00:00", "v": 3500.53}, {"t": "2026-08-02T00:40:00+00:00", "v": 3500.64}, {"t": "2026-08-02T00:45:00+00:00", "v": 3499.97}, {"t": "2026-08-02T00:50:00+00:00", "v": 3498.41}, {"t": "2026-08-02T00:55:00+00:00", "v": 3495.56}, {"t": "2026-08-02T01:00:00+00:00", "v": 3495.56}, {"t": "2026-08-02T01:05:00+00:00", "v": 3495.56}, {"t": "2026-08-02T01:10:00+00:00", "v": 3491.54}, {"t": "2026-08-02T01:15:00+00:00", "v": 3491.1}, {"t": "2026-08-02T01:20:00+00:00", "v": 3489.44}, {"t": "2026-08-02T01:25:00+00:00", "v": 3490.38}, {"t": "2026-08-02T01:30:00+00:00", "v": 3491.38}, {"t": "2026-08-02T01:35:00+00:00", "v": 3487.91}, {"t": "2026-08-02T01:40:00+00:00", "v": 3487.91}, {"t": "2026-08-02T01:45:00+00:00", "v": 3487.91}, {"t": "2026-08-02T01:50:00+00:00", "v": 3483.91}, {"t": "2026-08-02T01:55:00+00:00", "v": 3484.18}, {"t": "2026-08-02T02:00:00+00:00", "v": 3482.69}, {"t": "2026-08-02T02:05:00+00:00", "v": 3502.51}, {"t": "2026-08-02T02:10:00+00:00", "v": 3502.51}, {"t": "2026-08-02T02:15:00+00:00", "v": 3502.51}, {"t": "2026-08-02T02:20:00+00:00", "v": 3498.48}, {"t": "2026-08-02T02:25:00+00:00", "v": 3491.43}, {"t": "2026-08-02T02:30:00+00:00", "v": 3492.75}, {"t": "2026-08-02T02:35:00+00:00", "v": 3489.94}, {"t": "2026-08-02T02:40:00+00:00", "v": 3490.38}, {"t": "2026-08-02T02:45:00+00:00", "v": 3489.29}, {"t": "2026-08-02T02:50:00+00:00", "v": 3489.29}, {"t": "2026-08-02T02:55:00+00:00", "v": 3489.29}, {"t": "2026-08-02T03:00:00+00:00", "v": 3485.28}, {"t": "2026-08-02T03:05:00+00:00", "v": 3484.89}, {"t": "2026-08-02T03:10:00+00:00", "v": 3486.1}, {"t": "2026-08-02T03:15:00+00:00", "v": 3487.42}, {"t": "2026-08-02T03:20:00+00:00", "v": 3490.06}, {"t": "2026-08-02T03:25:00+00:00", "v": 3483.3}, {"t": "2026-08-02T03:30:00+00:00", "v": 3483.3}, {"t": "2026-08-02T03:35:00+00:00", "v": 3483.3}, {"t": "2026-08-02T03:40:00+00:00", "v": 3479.3}, {"t": "2026-08-02T03:45:00+00:00", "v": 3478.1}, {"t": "2026-08-02T03:50:00+00:00", "v": 3476.23}, {"t": "2026-08-02T03:55:00+00:00", "v": 3476.84}, {"t": "2026-08-02T04:00:00+00:00", "v": 3481.16}, {"t": "2026-08-02T04:05:00+00:00", "v": 3476.89}, {"t": "2026-08-02T04:10:00+00:00", "v": 3476.89}, {"t": "2026-08-02T04:15:00+00:00", "v": 3476.89}, {"t": "2026-08-02T04:20:00+00:00", "v": 3472.89}, {"t": "2026-08-02T04:25:00+00:00", "v": 3472.51}, {"t": "2026-08-02T04:30:00+00:00", "v": 3472.46}, {"t": "2026-08-02T04:35:00+00:00", "v": 3471.8}, {"t": "2026-08-02T04:40:00+00:00", "v": 3471.58}, {"t": "2026-08-02T04:45:00+00:00", "v": 3467.54}, {"t": "2026-08-02T04:50:00+00:00", "v": 3467.54}, {"t": "2026-08-02T04:55:00+00:00", "v": 3467.54}, {"t": "2026-08-02T05:00:00+00:00", "v": 3463.55}, {"t": "2026-08-02T05:05:00+00:00", "v": 3461.92}, {"t": "2026-08-02T05:10:00+00:00", "v": 3461.48}, {"t": "2026-08-02T05:15:00+00:00", "v": 3461.32}, {"t": "2026-08-02T05:20:00+00:00", "v": 3462.02}, {"t": "2026-08-02T05:25:00+00:00", "v": 3457.5}, {"t": "2026-08-02T05:30:00+00:00", "v": 3457.5}, {"t": "2026-08-02T05:35:00+00:00", "v": 3457.5}, {"t": "2026-08-02T05:40:00+00:00", "v": 3453.53}, {"t": "2026-08-02T05:45:00+00:00", "v": 3454.62}, {"t": "2026-08-02T05:50:00+00:00", "v": 3455.16}, {"t": "2026-08-02T05:55:00+00:00", "v": 3455.38}, {"t": "2026-08-02T06:00:00+00:00", "v": 3455.87}, {"t": "2026-08-02T06:05:00+00:00", "v": 3451.73}, {"t": "2026-08-02T06:10:00+00:00", "v": 3451.73}, {"t": "2026-08-02T06:15:00+00:00", "v": 3451.73}, {"t": "2026-08-02T06:20:00+00:00", "v": 3447.77}, {"t": "2026-08-02T06:25:00+00:00", "v": 3450.16}, {"t": "2026-08-02T06:30:00+00:00", "v": 3448.64}, {"t": "2026-08-02T06:35:00+00:00", "v": 3448.04}, {"t": "2026-08-02T06:40:00+00:00", "v": 3449.62}, {"t": "2026-08-02T06:45:00+00:00", "v": 3445.87}, {"t": "2026-08-02T06:50:00+00:00", "v": 3445.87}, {"t": "2026-08-02T06:55:00+00:00", "v": 3445.87}, {"t": "2026-08-02T07:00:00+00:00", "v": 3441.91}, {"t": "2026-08-02T07:05:00+00:00", "v": 3441.74}, {"t": "2026-08-02T07:10:00+00:00", "v": 3441.69}, {"t": "2026-08-02T07:15:00+00:00", "v": 3441.85}, {"t": "2026-08-02T07:20:00+00:00", "v": 3441.91}, {"t": "2026-08-02T07:25:00+00:00", "v": 3437.73}, {"t": "2026-08-02T07:30:00+00:00", "v": 3437.73}, {"t": "2026-08-02T07:35:00+00:00", "v": 3437.73}, {"t": "2026-08-02T07:40:00+00:00", "v": 3433.78}, {"t": "2026-08-02T07:45:00+00:00", "v": 3431.95}, {"t": "2026-08-02T07:50:00+00:00", "v": 3432.11}, {"t": "2026-08-02T07:55:00+00:00", "v": 3431.4}, {"t": "2026-08-02T08:00:00+00:00", "v": 3432.27}, {"t": "2026-08-02T08:05:00+00:00", "v": 3429.29}, {"t": "2026-08-02T08:10:00+00:00", "v": 3429.29}, {"t": "2026-08-02T08:15:00+00:00", "v": 3429.29}, {"t": "2026-08-02T08:20:00+00:00", "v": 3425.36}, {"t": "2026-08-02T08:25:00+00:00", "v": 3421.25}, {"t": "2026-08-02T08:30:00+00:00", "v": 3419.36}, {"t": "2026-08-02T08:35:00+00:00", "v": 3413.53}, {"t": "2026-08-02T08:40:00+00:00", "v": 3412.4}, {"t": "2026-08-02T08:45:00+00:00", "v": 3408.42}, {"t": "2026-08-02T08:50:00+00:00", "v": 3408.42}, {"t": "2026-08-02T08:55:00+00:00", "v": 3408.42}, {"t": "2026-08-02T09:00:00+00:00", "v": 3404.5}, {"t": "2026-08-02T09:05:00+00:00", "v": 3412.22}, {"t": "2026-08-02T09:10:00+00:00", "v": 3413.68}, {"t": "2026-08-02T09:15:00+00:00", "v": 3413.46}, {"t": "2026-08-02T09:20:00+00:00", "v": 3414.98}, {"t": "2026-08-02T09:25:00+00:00", "v": 3408.03}, {"t": "2026-08-02T09:30:00+00:00", "v": 3408.03}, {"t": "2026-08-02T09:35:00+00:00", "v": 3408.03}, {"t": "2026-08-02T09:40:00+00:00", "v": 3404.11}, {"t": "2026-08-02T09:45:00+00:00", "v": 3404.11}, {"t": "2026-08-02T09:50:00+00:00", "v": 3404.6}, {"t": "2026-08-02T09:55:00+00:00", "v": 3404.71}, {"t": "2026-08-02T10:00:00+00:00", "v": 3402.55}, {"t": "2026-08-02T10:05:00+00:00", "v": 3398.91}, {"t": "2026-08-02T10:10:00+00:00", "v": 3398.91}, {"t": "2026-08-02T10:15:00+00:00", "v": 3398.91}, {"t": "2026-08-02T10:20:00+00:00", "v": 3395.01}, {"t": "2026-08-02T10:25:00+00:00", "v": 3394.2}, {"t": "2026-08-02T10:30:00+00:00", "v": 3397.16}, {"t": "2026-08-02T10:35:00+00:00", "v": 3397.86}, {"t": "2026-08-02T10:40:00+00:00", "v": 3397.75}, {"t": "2026-08-02T10:45:00+00:00", "v": 3393.95}, {"t": "2026-08-02T10:50:00+00:00", "v": 3393.95}, {"t": "2026-08-02T10:55:00+00:00", "v": 3393.95}, {"t": "2026-08-02T11:00:00+00:00", "v": 3390.05}, {"t": "2026-08-02T11:05:00+00:00", "v": 3388.81}, {"t": "2026-08-02T11:10:00+00:00", "v": 3389.08}, {"t": "2026-08-02T11:15:00+00:00", "v": 3389.46}, {"t": "2026-08-02T11:20:00+00:00", "v": 3388.87}, {"t": "2026-08-02T11:25:00+00:00", "v": 3385.45}, {"t": "2026-08-02T11:30:00+00:00", "v": 3385.45}, {"t": "2026-08-02T11:35:00+00:00", "v": 3385.45}, {"t": "2026-08-02T11:40:00+00:00", "v": 3381.56}, {"t": "2026-08-02T11:45:00+00:00", "v": 3380.81}, {"t": "2026-08-02T11:50:00+00:00", "v": 3378.24}, {"t": "2026-08-02T11:55:00+00:00", "v": 3377.22}, {"t": "2026-08-02T12:00:00+00:00", "v": 3381.46}, {"t": "2026-08-02T12:05:00+00:00", "v": 3378.8}, {"t": "2026-08-02T12:10:00+00:00", "v": 3378.8}, {"t": "2026-08-02T12:15:00+00:00", "v": 3378.8}, {"t": "2026-08-02T12:20:00+00:00", "v": 3374.92}, {"t": "2026-08-02T12:25:00+00:00", "v": 3374.06}, {"t": "2026-08-02T12:30:00+00:00", "v": 3373.48}, {"t": "2026-08-02T12:35:00+00:00", "v": 3371.93}, {"t": "2026-08-02T12:40:00+00:00", "v": 3372.09}, {"t": "2026-08-02T12:45:00+00:00", "v": 3368.58}, {"t": "2026-08-02T12:50:00+00:00", "v": 3368.58}, {"t": "2026-08-02T12:55:00+00:00", "v": 3368.58}, {"t": "2026-08-02T13:00:00+00:00", "v": 3364.71}, {"t": "2026-08-02T13:05:00+00:00", "v": 3363.17}, {"t": "2026-08-02T13:10:00+00:00", "v": 3363.65}, {"t": "2026-08-02T13:15:00+00:00", "v": 3360.45}, {"t": "2026-08-02T13:20:00+00:00", "v": 3361.73}, {"t": "2026-08-02T13:25:00+00:00", "v": 3358.08}, {"t": "2026-08-02T13:30:00+00:00", "v": 3358.08}, {"t": "2026-08-02T13:35:00+00:00", "v": 3358.08}, {"t": "2026-08-02T13:40:00+00:00", "v": 3354.22}, {"t": "2026-08-02T13:45:00+00:00", "v": 3356.19}, {"t": "2026-08-02T13:50:00+00:00", "v": 3355.71}, {"t": "2026-08-02T13:55:00+00:00", "v": 3355.49}, {"t": "2026-08-02T14:00:00+00:00", "v": 3354.59}, {"t": "2026-08-02T14:05:00+00:00", "v": 3349.03}, {"t": "2026-08-02T14:10:00+00:00", "v": 3349.03}, {"t": "2026-08-02T14:15:00+00:00", "v": 3349.03}, {"t": "2026-08-02T14:20:00+00:00", "v": 3345.19}, {"t": "2026-08-02T14:25:00+00:00", "v": 3346.51}, {"t": "2026-08-02T14:30:00+00:00", "v": 3346.03}, {"t": "2026-08-02T14:35:00+00:00", "v": 3346.99}, {"t": "2026-08-02T14:40:00+00:00", "v": 3348.1}, {"t": "2026-08-02T14:45:00+00:00", "v": 3342.56}, {"t": "2026-08-02T14:50:00+00:00", "v": 3342.56}, {"t": "2026-08-02T14:55:00+00:00", "v": 3342.56}, {"t": "2026-08-02T15:00:00+00:00", "v": 3338.72}, {"t": "2026-08-02T15:05:00+00:00", "v": 3341.26}, {"t": "2026-08-02T15:10:00+00:00", "v": 3342.69}, {"t": "2026-08-02T15:15:00+00:00", "v": 3342.48}, {"t": "2026-08-02T15:20:00+00:00", "v": 3342.43}, {"t": "2026-08-02T15:25:00+00:00", "v": 3339.22}, {"t": "2026-08-02T15:30:00+00:00", "v": 3339.22}, {"t": "2026-08-02T15:35:00+00:00", "v": 3339.22}, {"t": "2026-08-02T15:40:00+00:00", "v": 3335.38}, {"t": "2026-08-02T15:45:00+00:00", "v": 3334.32}, {"t": "2026-08-02T15:50:00+00:00", "v": 3333.74}, {"t": "2026-08-02T15:55:00+00:00", "v": 3333.69}, {"t": "2026-08-02T16:00:00+00:00", "v": 3332.37}, {"t": "2026-08-02T16:05:00+00:00", "v": 3330.07}, {"t": "2026-08-02T16:10:00+00:00", "v": 3330.07}, {"t": "2026-08-02T16:15:00+00:00", "v": 3330.07}, {"t": "2026-08-02T16:20:00+00:00", "v": 3326.24}, {"t": "2026-08-02T16:25:00+00:00", "v": 3325.29}, {"t": "2026-08-02T16:30:00+00:00", "v": 3328.61}, {"t": "2026-08-02T16:35:00+00:00", "v": 3330.3}, {"t": "2026-08-02T16:40:00+00:00", "v": 3331.46}, {"t": "2026-08-02T16:45:00+00:00", "v": 3326.89}, {"t": "2026-08-02T16:50:00+00:00", "v": 3326.89}, {"t": "2026-08-02T16:55:00+00:00", "v": 3326.89}, {"t": "2026-08-02T17:00:00+00:00", "v": 3323.07}, {"t": "2026-08-02T17:05:00+00:00", "v": 3321.12}, {"t": "2026-08-02T17:10:00+00:00", "v": 3324.23}, {"t": "2026-08-02T17:15:00+00:00", "v": 3324.23}, {"t": "2026-08-02T17:20:00+00:00", "v": 3327.81}, {"t": "2026-08-02T17:25:00+00:00", "v": 3327.81}, {"t": "2026-08-02T17:30:00+00:00", "v": 3327.81}, {"t": "2026-08-02T17:35:00+00:00", "v": 3323.99}, {"t": "2026-08-02T17:40:00+00:00", "v": 3324.62}, {"t": "2026-08-02T17:45:00+00:00", "v": 3324.62}, {"t": "2026-08-02T17:50:00+00:00", "v": 3323.73}, {"t": "2026-08-02T17:55:00+00:00", "v": 3323.83}, {"t": "2026-08-02T18:00:00+00:00", "v": 3321.11}, {"t": "2026-08-02T18:05:00+00:00", "v": 3321.11}, {"t": "2026-08-02T18:10:00+00:00", "v": 3321.11}, {"t": "2026-08-02T18:15:00+00:00", "v": 3317.3}, {"t": "2026-08-02T18:20:00+00:00", "v": 3317.66}, {"t": "2026-08-02T18:25:00+00:00", "v": 3316.09}, {"t": "2026-08-02T18:30:00+00:00", "v": 3317.14}, {"t": "2026-08-02T18:35:00+00:00", "v": 3323.06}, {"t": "2026-08-02T18:40:00+00:00", "v": 3322.07}, {"t": "2026-08-02T18:45:00+00:00", "v": 3322.07}, {"t": "2026-08-02T18:50:00+00:00", "v": 3322.07}, {"t": "2026-08-02T18:55:00+00:00", "v": 3318.25}, {"t": "2026-08-02T19:00:00+00:00", "v": 3316.26}, {"t": "2026-08-02T19:05:00+00:00", "v": 3316.68}, {"t": "2026-08-02T19:10:00+00:00", "v": 3316.94}, {"t": "2026-08-02T19:15:00+00:00", "v": 3317.15}, {"t": "2026-08-02T19:20:00+00:00", "v": 3313.39}, {"t": "2026-08-02T19:25:00+00:00", "v": 3313.39}, {"t": "2026-08-02T19:30:00+00:00", "v": 3313.39}, {"t": "2026-08-02T19:35:00+00:00", "v": 3309.58}, {"t": "2026-08-02T19:40:00+00:00", "v": 3310.68}, {"t": "2026-08-02T19:45:00+00:00", "v": 3315.12}, {"t": "2026-08-02T19:50:00+00:00", "v": 3314.08}, {"t": "2026-08-02T19:55:00+00:00", "v": 3314.23}, {"t": "2026-08-02T20:00:00+00:00", "v": 3308.39}, {"t": "2026-08-02T20:05:00+00:00", "v": 3308.39}, {"t": "2026-08-02T20:10:00+00:00", "v": 3308.39}, {"t": "2026-08-02T20:15:00+00:00", "v": 3304.59}, {"t": "2026-08-02T20:20:00+00:00", "v": 3302.45}, {"t": "2026-08-02T20:25:00+00:00", "v": 3301.41}, {"t": "2026-08-02T20:30:00+00:00", "v": 3303.6}, {"t": "2026-08-02T20:35:00+00:00", "v": 3301.83}, {"t": "2026-08-02T20:40:00+00:00", "v": 3298.76}, {"t": "2026-08-02T20:45:00+00:00", "v": 3298.76}, {"t": "2026-08-02T20:50:00+00:00", "v": 3298.76}, {"t": "2026-08-02T20:55:00+00:00", "v": 3294.97}, {"t": "2026-08-02T21:00:00+00:00", "v": 3298.39}, {"t": "2026-08-02T21:05:00+00:00", "v": 3296.58}, {"t": "2026-08-02T21:10:00+00:00", "v": 3296.99}, {"t": "2026-08-02T21:15:00+00:00", "v": 3296.58}, {"t": "2026-08-02T21:20:00+00:00", "v": 3293.1}, {"t": "2026-08-02T21:25:00+00:00", "v": 3293.1}, {"t": "2026-08-02T21:30:00+00:00", "v": 3293.1}, {"t": "2026-08-02T21:35:00+00:00", "v": 3289.31}, {"t": "2026-08-02T21:40:00+00:00", "v": 3294.53}, {"t": "2026-08-02T21:45:00+00:00", "v": 3294.53}, {"t": "2026-08-02T21:50:00+00:00", "v": 3294.53}, {"t": "2026-08-02T21:55:00+00:00", "v": 3290.75}, {"t": "2026-08-02T22:00:00+00:00", "v": 3296.96}, {"t": "2026-08-02T22:05:00+00:00", "v": 3297.06}, {"t": "2026-08-02T22:10:00+00:00", "v": 3296.34}, {"t": "2026-08-02T22:15:00+00:00", "v": 3295.92}, {"t": "2026-08-02T22:20:00+00:00", "v": 3290.89}, {"t": "2026-08-02T22:25:00+00:00", "v": 3290.89}, {"t": "2026-08-02T22:30:00+00:00", "v": 3290.89}, {"t": "2026-08-02T22:35:00+00:00", "v": 3287.11}, {"t": "2026-08-02T22:40:00+00:00", "v": 3293.28}, {"t": "2026-08-02T22:45:00+00:00", "v": 3290.07}, {"t": "2026-08-02T22:50:00+00:00", "v": 3289.03}, {"t": "2026-08-02T22:55:00+00:00", "v": 3288.36}, {"t": "2026-08-02T23:00:00+00:00", "v": 3283.59}, {"t": "2026-08-02T23:05:00+00:00", "v": 3283.59}, {"t": "2026-08-02T23:10:00+00:00", "v": 3283.59}, {"t": "2026-08-02T23:15:00+00:00", "v": 3279.82}, {"t": "2026-08-02T23:20:00+00:00", "v": 3277.24}, {"t": "2026-08-02T23:25:00+00:00", "v": 3280.03}, {"t": "2026-08-02T23:30:00+00:00", "v": 3282.5}, {"t": "2026-08-02T23:35:00+00:00", "v": 3278.99}, {"t": "2026-08-02T23:40:00+00:00", "v": 3275.22}, {"t": "2026-08-02T23:45:00+00:00", "v": 3275.22}, {"t": "2026-08-02T23:50:00+00:00", "v": 3275.22}, {"t": "2026-08-02T23:55:00+00:00", "v": 3271.46}, {"t": "2026-08-03T00:00:00+00:00", "v": 3268.73}, {"t": "2026-08-03T00:05:00+00:00", "v": 3265.03}, {"t": "2026-08-03T00:10:00+00:00", "v": 3263.38}, {"t": "2026-08-03T00:15:00+00:00", "v": 3261.94}, {"t": "2026-08-03T00:20:00+00:00", "v": 3257.57}, {"t": "2026-08-03T00:25:00+00:00", "v": 3257.57}, {"t": "2026-08-03T00:30:00+00:00", "v": 3257.57}, {"t": "2026-08-03T00:35:00+00:00", "v": 3253.83}, {"t": "2026-08-03T00:40:00+00:00", "v": 3250.44}, {"t": "2026-08-03T00:45:00+00:00", "v": 3250.29}, {"t": "2026-08-03T00:50:00+00:00", "v": 3249.82}, {"t": "2026-08-03T00:55:00+00:00", "v": 3249.62}, {"t": "2026-08-03T01:00:00+00:00", "v": 3247.11}, {"t": "2026-08-03T01:05:00+00:00", "v": 3247.11}, {"t": "2026-08-03T01:10:00+00:00", "v": 3247.11}, {"t": "2026-08-03T01:15:00+00:00", "v": 3243.38}, {"t": "2026-08-03T01:20:00+00:00", "v": 3243.33}, {"t": "2026-08-03T01:25:00+00:00", "v": 3242.05}, {"t": "2026-08-03T01:30:00+00:00", "v": 3244.87}, {"t": "2026-08-03T01:35:00+00:00", "v": 3242.97}, {"t": "2026-08-03T01:40:00+00:00", "v": 3240.99}, {"t": "2026-08-03T01:45:00+00:00", "v": 3240.99}, {"t": "2026-08-03T01:50:00+00:00", "v": 3240.99}, {"t": "2026-08-03T01:55:00+00:00", "v": 3237.26}, {"t": "2026-08-03T02:00:00+00:00", "v": 3237.83}, {"t": "2026-08-03T02:05:00+00:00", "v": 3236.19}, {"t": "2026-08-03T02:10:00+00:00", "v": 3236.9}, {"t": "2026-08-03T02:15:00+00:00", "v": 3238.13}, {"t": "2026-08-03T02:20:00+00:00", "v": 3233.8}, {"t": "2026-08-03T02:25:00+00:00", "v": 3233.8}, {"t": "2026-08-03T02:30:00+00:00", "v": 3233.8}, {"t": "2026-08-03T02:35:00+00:00", "v": 3230.08}, {"t": "2026-08-03T02:40:00+00:00", "v": 3229.01}, {"t": "2026-08-03T02:45:00+00:00", "v": 3229.37}, {"t": "2026-08-03T02:50:00+00:00", "v": 3227.47}, {"t": "2026-08-03T02:55:00+00:00", "v": 3227.27}, {"t": "2026-08-03T03:00:00+00:00", "v": 3223.71}, {"t": "2026-08-03T03:05:00+00:00", "v": 3223.71}, {"t": "2026-08-03T03:10:00+00:00", "v": 3223.71}, {"t": "2026-08-03T03:15:00+00:00", "v": 3220.01}, {"t": "2026-08-03T03:20:00+00:00", "v": 3219.55}, {"t": "2026-08-03T03:25:00+00:00", "v": 3219.4}, {"t": "2026-08-03T03:30:00+00:00", "v": 3220.01}, {"t": "2026-08-03T03:35:00+00:00", "v": 3218.63}, {"t": "2026-08-03T03:40:00+00:00", "v": 3215.03}, {"t": "2026-08-03T03:45:00+00:00", "v": 3215.03}, {"t": "2026-08-03T03:50:00+00:00", "v": 3215.03}, {"t": "2026-08-03T03:55:00+00:00", "v": 3211.34}, {"t": "2026-08-03T04:00:00+00:00", "v": 3215.37}, {"t": "2026-08-03T04:05:00+00:00", "v": 3211.69}, {"t": "2026-08-03T04:10:00+00:00", "v": 3211.8}, {"t": "2026-08-03T04:15:00+00:00", "v": 3214.71}, {"t": "2026-08-03T04:20:00+00:00", "v": 3212.29}, {"t": "2026-08-03T04:25:00+00:00", "v": 3212.29}, {"t": "2026-08-03T04:30:00+00:00", "v": 3212.29}, {"t": "2026-08-03T04:35:00+00:00", "v": 3208.6}, {"t": "2026-08-03T04:40:00+00:00", "v": 3206.76}, {"t": "2026-08-03T04:45:00+00:00", "v": 3204.93}, {"t": "2026-08-03T04:50:00+00:00", "v": 3201.92}, {"t": "2026-08-03T04:55:00+00:00", "v": 3197.8}, {"t": "2026-08-03T05:00:00+00:00", "v": 3195.19}, {"t": "2026-08-03T05:05:00+00:00", "v": 3195.19}, {"t": "2026-08-03T05:10:00+00:00", "v": 3195.19}, {"t": "2026-08-03T05:15:00+00:00", "v": 3191.52}, {"t": "2026-08-03T05:20:00+00:00", "v": 3189.54}, {"t": "2026-08-03T05:25:00+00:00", "v": 3189.03}, {"t": "2026-08-03T05:30:00+00:00", "v": 3187.96}, {"t": "2026-08-03T05:35:00+00:00", "v": 3188.88}, {"t": "2026-08-03T05:40:00+00:00", "v": 3185.06}, {"t": "2026-08-03T05:45:00+00:00", "v": 3185.06}, {"t": "2026-08-03T05:50:00+00:00", "v": 3185.06}, {"t": "2026-08-03T05:55:00+00:00", "v": 3181.4}, {"t": "2026-08-03T06:00:00+00:00", "v": 3181.8}, {"t": "2026-08-03T06:05:00+00:00", "v": 3183.27}, {"t": "2026-08-03T06:10:00+00:00", "v": 3182.56}, {"t": "2026-08-03T06:15:00+00:00", "v": 3180.64}, {"t": "2026-08-03T06:20:00+00:00", "v": 3176.63}, {"t": "2026-08-03T06:25:00+00:00", "v": 3176.63}, {"t": "2026-08-03T06:30:00+00:00", "v": 3176.63}, {"t": "2026-08-03T06:35:00+00:00", "v": 3172.98}, {"t": "2026-08-03T06:40:00+00:00", "v": 3169.84}, {"t": "2026-08-03T06:45:00+00:00", "v": 3170.95}, {"t": "2026-08-03T06:50:00+00:00", "v": 3171.0}, {"t": "2026-08-03T06:55:00+00:00", "v": 3168.83}, {"t": "2026-08-03T07:00:00+00:00", "v": 3165.94}, {"t": "2026-08-03T07:05:00+00:00", "v": 3165.94}, {"t": "2026-08-03T07:10:00+00:00", "v": 3165.94}, {"t": "2026-08-03T07:15:00+00:00", "v": 3162.31}, {"t": "2026-08-03T07:20:00+00:00", "v": 3164.28}, {"t": "2026-08-03T07:25:00+00:00", "v": 3164.12}, {"t": "2026-08-03T07:30:00+00:00", "v": 3167.06}, {"t": "2026-08-03T07:35:00+00:00", "v": 3163.77}, {"t": "2026-08-03T07:40:00+00:00", "v": 3160.13}, {"t": "2026-08-03T07:45:00+00:00", "v": 3160.13}, {"t": "2026-08-03T07:50:00+00:00", "v": 3160.13}, {"t": "2026-08-03T07:55:00+00:00", "v": 3156.5}, {"t": "2026-08-03T08:00:00+00:00", "v": 3155.29}, {"t": "2026-08-03T08:05:00+00:00", "v": 3152.07}, {"t": "2026-08-03T08:10:00+00:00", "v": 3153.78}, {"t": "2026-08-03T08:15:00+00:00", "v": 3149.49}, {"t": "2026-08-03T08:20:00+00:00", "v": 3142.4}, {"t": "2026-08-03T08:25:00+00:00", "v": 3142.4}, {"t": "2026-08-03T08:30:00+00:00", "v": 3142.4}, {"t": "2026-08-03T08:35:00+00:00", "v": 3138.79}, {"t": "2026-08-03T08:40:00+00:00", "v": 3140.4}, {"t": "2026-08-03T08:45:00+00:00", "v": 3141.55}, {"t": "2026-08-03T08:50:00+00:00", "v": 3142.66}, {"t": "2026-08-03T08:55:00+00:00", "v": 3142.11}, {"t": "2026-08-03T09:00:00+00:00", "v": 3142.11}, {"t": "2026-08-03T09:05:00+00:00", "v": 3142.11}, {"t": "2026-08-03T09:10:00+00:00", "v": 3138.5}, {"t": "2026-08-03T09:15:00+00:00", "v": 3139.76}, {"t": "2026-08-03T09:20:00+00:00", "v": 3142.37}, {"t": "2026-08-03T09:25:00+00:00", "v": 3142.42}, {"t": "2026-08-03T09:30:00+00:00", "v": 3143.12}, {"t": "2026-08-03T09:35:00+00:00", "v": 3139.3}, {"t": "2026-08-03T09:40:00+00:00", "v": 3139.3}, {"t": "2026-08-03T09:45:00+00:00", "v": 3139.3}, {"t": "2026-08-03T09:50:00+00:00", "v": 3135.7}, {"t": "2026-08-03T09:55:00+00:00", "v": 3139.2}, {"t": "2026-08-03T10:00:00+00:00", "v": 3137.7}, {"t": "2026-08-03T10:05:00+00:00", "v": 3136.0}, {"t": "2026-08-03T10:10:00+00:00", "v": 3136.8}, {"t": "2026-08-03T10:15:00+00:00", "v": 3133.29}, {"t": "2026-08-03T10:20:00+00:00", "v": 3133.29}, {"t": "2026-08-03T10:25:00+00:00", "v": 3133.29}, {"t": "2026-08-03T10:30:00+00:00", "v": 3129.69}, {"t": "2026-08-03T10:35:00+00:00", "v": 3129.04}, {"t": "2026-08-03T10:40:00+00:00", "v": 3130.84}, {"t": "2026-08-03T10:45:00+00:00", "v": 3127.39}, {"t": "2026-08-03T10:50:00+00:00", "v": 3129.59}, {"t": "2026-08-03T10:55:00+00:00", "v": 3128.99}, {"t": "2026-08-03T11:00:00+00:00", "v": 3128.99}, {"t": "2026-08-03T11:05:00+00:00", "v": 3128.99}, {"t": "2026-08-03T11:10:00+00:00", "v": 3125.39}, {"t": "2026-08-03T11:15:00+00:00", "v": 3129.38}, {"t": "2026-08-03T11:20:00+00:00", "v": 3130.78}, {"t": "2026-08-03T11:25:00+00:00", "v": 3127.99}, {"t": "2026-08-03T11:30:00+00:00", "v": 3131.23}, {"t": "2026-08-03T11:35:00+00:00", "v": 3126.73}, {"t": "2026-08-03T11:40:00+00:00", "v": 3126.73}, {"t": "2026-08-03T11:45:00+00:00", "v": 3126.73}, {"t": "2026-08-03T11:50:00+00:00", "v": 3123.14}, {"t": "2026-08-03T11:55:00+00:00", "v": 3118.95}, {"t": "2026-08-03T12:00:00+00:00", "v": 3118.15}, {"t": "2026-08-03T12:05:00+00:00", "v": 3115.11}, {"t": "2026-08-03T12:10:00+00:00", "v": 3118.9}, {"t": "2026-08-03T12:15:00+00:00", "v": 3119.9}, {"t": "2026-08-03T12:20:00+00:00", "v": 3119.9}, {"t": "2026-08-03T12:25:00+00:00", "v": 3119.9}, {"t": "2026-08-03T12:30:00+00:00", "v": 3116.31}, {"t": "2026-08-03T12:35:00+00:00", "v": 3116.07}, {"t": "2026-08-03T12:40:00+00:00", "v": 3122.64}, {"t": "2026-08-03T12:45:00+00:00", "v": 3121.04}, {"t": "2026-08-03T12:50:00+00:00", "v": 3120.94}, {"t": "2026-08-03T12:55:00+00:00", "v": 3116.06}, {"t": "2026-08-03T13:00:00+00:00", "v": 3116.06}, {"t": "2026-08-03T13:05:00+00:00", "v": 3116.06}, {"t": "2026-08-03T13:10:00+00:00", "v": 3112.48}, {"t": "2026-08-03T13:15:00+00:00", "v": 3117.92}, {"t": "2026-08-03T13:20:00+00:00", "v": 3117.92}, {"t": "2026-08-03T13:25:00+00:00", "v": 3117.92}, {"t": "2026-08-03T13:30:00+00:00", "v": 3114.34}, {"t": "2026-08-03T13:35:00+00:00", "v": 3119.74}, {"t": "2026-08-03T13:40:00+00:00", "v": 3119.74}, {"t": "2026-08-03T13:45:00+00:00", "v": 3119.74}, {"t": "2026-08-03T13:50:00+00:00", "v": 3116.16}, {"t": "2026-08-03T13:55:00+00:00", "v": 3122.04}, {"t": "2026-08-03T14:00:00+00:00", "v": 3122.04}, {"t": "2026-08-03T14:05:00+00:00", "v": 3122.04}, {"t": "2026-08-03T14:10:00+00:00", "v": 3118.45}, {"t": "2026-08-03T14:15:00+00:00", "v": 3119.24}, {"t": "2026-08-03T14:20:00+00:00", "v": 3122.88}, {"t": "2026-08-03T14:25:00+00:00", "v": 3136.66}, {"t": "2026-08-03T14:30:00+00:00", "v": 3136.66}, {"t": "2026-08-03T14:35:00+00:00", "v": 3136.66}, {"t": "2026-08-03T14:40:00+00:00", "v": 3133.06}, {"t": "2026-08-03T14:45:00+00:00", "v": 3130.21}, {"t": "2026-08-03T14:50:00+00:00", "v": 3137.48}, {"t": "2026-08-03T14:55:00+00:00", "v": 3138.39}, {"t": "2026-08-03T15:00:00+00:00", "v": 3138.39}, {"t": "2026-08-03T15:05:00+00:00", "v": 3138.39}, {"t": "2026-08-03T15:10:00+00:00", "v": 3134.78}, {"t": "2026-08-03T15:15:00+00:00", "v": 3133.11}, {"t": "2026-08-03T15:20:00+00:00", "v": 3132.37}, {"t": "2026-08-03T15:25:00+00:00", "v": 3129.43}, {"t": "2026-08-03T15:30:00+00:00", "v": 3129.43}, {"t": "2026-08-03T15:35:00+00:00", "v": 3133.98}, {"t": "2026-08-03T15:40:00+00:00", "v": 3133.98}, {"t": "2026-08-03T15:45:00+00:00", "v": 3133.98}, {"t": "2026-08-03T15:50:00+00:00", "v": 3130.38}, {"t": "2026-08-03T15:55:00+00:00", "v": 3127.72}, {"t": "2026-08-03T16:00:00+00:00", "v": 3134.31}, {"t": "2026-08-03T16:05:00+00:00", "v": 3130.08}, {"t": "2026-08-03T16:10:00+00:00", "v": 3132.98}, {"t": "2026-08-03T16:15:00+00:00", "v": 3131.68}, {"t": "2026-08-03T16:20:00+00:00", "v": 3131.68}, {"t": "2026-08-03T16:25:00+00:00", "v": 3131.68}, {"t": "2026-08-03T16:30:00+00:00", "v": 3128.09}, {"t": "2026-08-03T16:35:00+00:00", "v": 3125.14}, {"t": "2026-08-03T16:40:00+00:00", "v": 3124.12}, {"t": "2026-08-03T16:45:00+00:00", "v": 3129.65}, {"t": "2026-08-03T16:50:00+00:00", "v": 3124.26}, {"t": "2026-08-03T16:55:00+00:00", "v": 3120.87}, {"t": "2026-08-03T17:00:00+00:00", "v": 3120.87}, {"t": "2026-08-03T17:05:00+00:00", "v": 3120.87}, {"t": "2026-08-03T17:10:00+00:00", "v": 3117.28}, {"t": "2026-08-03T17:15:00+00:00", "v": 3116.25}, {"t": "2026-08-03T17:20:00+00:00", "v": 3120.48}, {"t": "2026-08-03T17:25:00+00:00", "v": 3120.48}, {"t": "2026-08-03T17:30:00+00:00", "v": 3120.48}, {"t": "2026-08-03T17:35:00+00:00", "v": 3116.89}, {"t": "2026-08-03T17:40:00+00:00", "v": 3119.38}, {"t": "2026-08-03T17:45:00+00:00", "v": 3121.73}, {"t": "2026-08-03T17:50:00+00:00", "v": 3118.85}, {"t": "2026-08-03T17:55:00+00:00", "v": 3119.82}, {"t": "2026-08-03T18:00:00+00:00", "v": 3117.02}, {"t": "2026-08-03T18:05:00+00:00", "v": 3117.02}, {"t": "2026-08-03T18:10:00+00:00", "v": 3117.02}, {"t": "2026-08-03T18:15:00+00:00", "v": 3113.44}, {"t": "2026-08-03T18:20:00+00:00", "v": 3111.88}, {"t": "2026-08-03T18:25:00+00:00", "v": 3110.17}, {"t": "2026-08-03T18:30:00+00:00", "v": 3111.63}, {"t": "2026-08-03T18:35:00+00:00", "v": 3111.0}, {"t": "2026-08-03T18:40:00+00:00", "v": 3105.62}, {"t": "2026-08-03T18:45:00+00:00", "v": 3105.62}, {"t": "2026-08-03T18:50:00+00:00", "v": 3105.62}, {"t": "2026-08-03T18:55:00+00:00", "v": 3102.05}, {"t": "2026-08-03T19:00:00+00:00", "v": 3102.88}, {"t": "2026-08-03T19:05:00+00:00", "v": 3103.56}, {"t": "2026-08-03T19:10:00+00:00", "v": 3104.29}, {"t": "2026-08-03T19:15:00+00:00", "v": 3104.92}, {"t": "2026-08-03T19:20:00+00:00", "v": 3102.22}, {"t": "2026-08-03T19:25:00+00:00", "v": 3102.22}, {"t": "2026-08-03T19:30:00+00:00", "v": 3102.22}, {"t": "2026-08-03T19:35:00+00:00", "v": 3098.66}, {"t": "2026-08-03T19:40:00+00:00", "v": 3101.72}, {"t": "2026-08-03T19:45:00+00:00", "v": 3100.31}, {"t": "2026-08-03T19:50:00+00:00", "v": 3101.13}, {"t": "2026-08-03T19:55:00+00:00", "v": 3097.25}, {"t": "2026-08-03T20:00:00+00:00", "v": 3092.43}, {"t": "2026-08-03T20:05:00+00:00", "v": 3092.43}, {"t": "2026-08-03T20:10:00+00:00", "v": 3092.43}, {"t": "2026-08-03T20:15:00+00:00", "v": 3088.88}, {"t": "2026-08-03T20:20:00+00:00", "v": 3087.28}, {"t": "2026-08-03T20:25:00+00:00", "v": 3087.28}, {"t": "2026-08-03T20:30:00+00:00", "v": 3086.56}, {"t": "2026-08-03T20:35:00+00:00", "v": 3086.37}, {"t": "2026-08-03T20:40:00+00:00", "v": 3082.0}, {"t": "2026-08-03T20:45:00+00:00", "v": 3082.0}, {"t": "2026-08-03T20:50:00+00:00", "v": 3082.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 3078.46}, {"t": "2026-08-03T21:00:00+00:00", "v": 3075.9}, {"t": "2026-08-03T21:05:00+00:00", "v": 3075.9}, {"t": "2026-08-03T21:10:00+00:00", "v": 3075.37}, {"t": "2026-08-03T21:15:00+00:00", "v": 3075.22}, {"t": "2026-08-03T21:20:00+00:00", "v": 3071.06}, {"t": "2026-08-03T21:25:00+00:00", "v": 3071.06}, {"t": "2026-08-03T21:30:00+00:00", "v": 3071.06}, {"t": "2026-08-03T21:35:00+00:00", "v": 3067.53}, {"t": "2026-08-03T21:40:00+00:00", "v": 3065.89}, {"t": "2026-08-03T21:45:00+00:00", "v": 3064.16}, {"t": "2026-08-03T21:50:00+00:00", "v": 3062.62}, {"t": "2026-08-03T21:55:00+00:00", "v": 3061.61}, {"t": "2026-08-03T22:00:00+00:00", "v": 3053.32}, {"t": "2026-08-03T22:05:00+00:00", "v": 3053.32}, {"t": "2026-08-03T22:10:00+00:00", "v": 3053.32}, {"t": "2026-08-03T22:15:00+00:00", "v": 3049.81}, {"t": "2026-08-03T22:20:00+00:00", "v": 3046.74}, {"t": "2026-08-03T22:25:00+00:00", "v": 3045.88}, {"t": "2026-08-03T22:30:00+00:00", "v": 3045.55}, {"t": "2026-08-03T22:35:00+00:00", "v": 3044.06}, {"t": "2026-08-03T22:40:00+00:00", "v": 3040.94}, {"t": "2026-08-03T22:45:00+00:00", "v": 3040.94}, {"t": "2026-08-03T22:50:00+00:00", "v": 3040.94}, {"t": "2026-08-03T22:55:00+00:00", "v": 3037.45}, {"t": "2026-08-03T23:00:00+00:00", "v": 3036.64}, {"t": "2026-08-03T23:05:00+00:00", "v": 3036.49}, {"t": "2026-08-03T23:10:00+00:00", "v": 3034.3}, {"t": "2026-08-03T23:15:00+00:00", "v": 3034.73}, {"t": "2026-08-03T23:20:00+00:00", "v": 3032.05}, {"t": "2026-08-03T23:25:00+00:00", "v": 3032.05}, {"t": "2026-08-03T23:30:00+00:00", "v": 3032.05}, {"t": "2026-08-03T23:35:00+00:00", "v": 3028.56}, {"t": "2026-08-03T23:40:00+00:00", "v": 3029.9}, {"t": "2026-08-03T23:45:00+00:00", "v": 3029.33}, {"t": "2026-08-03T23:50:00+00:00", "v": 3029.85}, {"t": "2026-08-03T23:55:00+00:00", "v": 3030.62}, {"t": "2026-08-04T00:00:00+00:00", "v": 3030.47}, {"t": "2026-08-04T00:05:00+00:00", "v": 3030.47}, {"t": "2026-08-04T00:10:00+00:00", "v": 3030.47}, {"t": "2026-08-04T00:15:00+00:00", "v": 3026.99}, {"t": "2026-08-04T00:20:00+00:00", "v": 3027.99}, {"t": "2026-08-04T00:25:00+00:00", "v": 3028.13}, {"t": "2026-08-04T00:30:00+00:00", "v": 3025.17}, {"t": "2026-08-04T00:35:00+00:00", "v": 3024.65}, {"t": "2026-08-04T00:40:00+00:00", "v": 3022.22}, {"t": "2026-08-04T00:45:00+00:00", "v": 3022.22}, {"t": "2026-08-04T00:50:00+00:00", "v": 3022.22}, {"t": "2026-08-04T00:55:00+00:00", "v": 3018.75}, {"t": "2026-08-04T01:00:00+00:00", "v": 3021.94}, {"t": "2026-08-04T01:05:00+00:00", "v": 3023.18}, {"t": "2026-08-04T01:10:00+00:00", "v": 3024.18}, {"t": "2026-08-04T01:15:00+00:00", "v": 3022.46}, {"t": "2026-08-04T01:20:00+00:00", "v": 3022.46}, {"t": "2026-08-04T01:25:00+00:00", "v": 3022.46}, {"t": "2026-08-04T01:30:00+00:00", "v": 3018.99}, {"t": "2026-08-04T01:35:00+00:00", "v": 3020.51}, {"t": "2026-08-04T01:40:00+00:00", "v": 3025.01}, {"t": "2026-08-04T01:45:00+00:00", "v": 3024.87}, {"t": "2026-08-04T01:50:00+00:00", "v": 3023.86}, {"t": "2026-08-04T01:55:00+00:00", "v": 3023.86}, {"t": "2026-08-04T02:00:00+00:00", "v": 3023.86}, {"t": "2026-08-04T02:05:00+00:00", "v": 3020.38}, {"t": "2026-08-04T02:10:00+00:00", "v": 3018.39}, {"t": "2026-08-04T02:15:00+00:00", "v": 3018.11}, {"t": "2026-08-04T02:20:00+00:00", "v": 3015.93}, {"t": "2026-08-04T02:25:00+00:00", "v": 3014.8}, {"t": "2026-08-04T02:30:00+00:00", "v": 3016.77}, {"t": "2026-08-04T02:35:00+00:00", "v": 3016.77}, {"t": "2026-08-04T02:40:00+00:00", "v": 3016.77}, {"t": "2026-08-04T02:45:00+00:00", "v": 3013.3}, {"t": "2026-08-04T02:50:00+00:00", "v": 3011.08}, {"t": "2026-08-04T02:55:00+00:00", "v": 3011.27}, {"t": "2026-08-04T03:00:00+00:00", "v": 3010.14}, {"t": "2026-08-04T03:05:00+00:00", "v": 3009.2}, {"t": "2026-08-04T03:10:00+00:00", "v": 3001.54}, {"t": "2026-08-04T03:15:00+00:00", "v": 3001.54}, {"t": "2026-08-04T03:20:00+00:00", "v": 3001.54}, {"t": "2026-08-04T03:25:00+00:00", "v": 2998.09}, {"t": "2026-08-04T03:30:00+00:00", "v": 3000.07}, {"t": "2026-08-04T03:35:00+00:00", "v": 3000.68}, {"t": "2026-08-04T03:40:00+00:00", "v": 3000.54}, {"t": "2026-08-04T03:45:00+00:00", "v": 3000.44}, {"t": "2026-08-04T03:50:00+00:00", "v": 2995.87}, {"t": "2026-08-04T03:55:00+00:00", "v": 2995.87}, {"t": "2026-08-04T04:00:00+00:00", "v": 2995.87}, {"t": "2026-08-04T04:05:00+00:00", "v": 2992.42}, {"t": "2026-08-04T04:10:00+00:00", "v": 2993.03}, {"t": "2026-08-04T04:15:00+00:00", "v": 2996.08}, {"t": "2026-08-04T04:20:00+00:00", "v": 2995.47}, {"t": "2026-08-04T04:25:00+00:00", "v": 2994.58}, {"t": "2026-08-04T04:30:00+00:00", "v": 2993.81}, {"t": "2026-08-04T04:35:00+00:00", "v": 2993.81}, {"t": "2026-08-04T04:40:00+00:00", "v": 2993.81}, {"t": "2026-08-04T04:45:00+00:00", "v": 2990.37}, {"t": "2026-08-04T04:50:00+00:00", "v": 2989.25}, {"t": "2026-08-04T04:55:00+00:00", "v": 2984.45}, {"t": "2026-08-04T05:00:00+00:00", "v": 2982.12}, {"t": "2026-08-04T05:05:00+00:00", "v": 2979.18}, {"t": "2026-08-04T05:10:00+00:00", "v": 2971.66}, {"t": "2026-08-04T05:15:00+00:00", "v": 2971.66}, {"t": "2026-08-04T05:20:00+00:00", "v": 2971.66}, {"t": "2026-08-04T05:25:00+00:00", "v": 2968.24}, {"t": "2026-08-04T05:30:00+00:00", "v": 2968.66}, {"t": "2026-08-04T05:35:00+00:00", "v": 2969.08}, {"t": "2026-08-04T05:40:00+00:00", "v": 2970.62}, {"t": "2026-08-04T05:45:00+00:00", "v": 2968.43}, {"t": "2026-08-04T05:50:00+00:00", "v": 2965.02}, {"t": "2026-08-04T05:55:00+00:00", "v": 2965.02}, {"t": "2026-08-04T06:00:00+00:00", "v": 2965.02}, {"t": "2026-08-04T06:05:00+00:00", "v": 2961.61}, {"t": "2026-08-04T06:10:00+00:00", "v": 2960.31}, {"t": "2026-08-04T06:15:00+00:00", "v": 2962.86}, {"t": "2026-08-04T06:20:00+00:00", "v": 2961.1}, {"t": "2026-08-04T06:25:00+00:00", "v": 2958.5}, {"t": "2026-08-04T06:30:00+00:00", "v": 2955.05}, {"t": "2026-08-04T06:35:00+00:00", "v": 2955.05}, {"t": "2026-08-04T06:40:00+00:00", "v": 2955.05}, {"t": "2026-08-04T06:45:00+00:00", "v": 2951.66}, {"t": "2026-08-04T06:50:00+00:00", "v": 2951.01}, {"t": "2026-08-04T06:55:00+00:00", "v": 2951.56}, {"t": "2026-08-04T07:00:00+00:00", "v": 2951.01}, {"t": "2026-08-04T07:05:00+00:00", "v": 2950.03}, {"t": "2026-08-04T07:10:00+00:00", "v": 2944.28}, {"t": "2026-08-04T07:15:00+00:00", "v": 2944.28}, {"t": "2026-08-04T07:20:00+00:00", "v": 2944.28}, {"t": "2026-08-04T07:25:00+00:00", "v": 2940.9}, {"t": "2026-08-04T07:30:00+00:00", "v": 2942.93}, {"t": "2026-08-04T07:35:00+00:00", "v": 2942.38}, {"t": "2026-08-04T07:40:00+00:00", "v": 2941.78}, {"t": "2026-08-04T07:45:00+00:00", "v": 2945.57}, {"t": "2026-08-04T07:50:00+00:00", "v": 2940.15}, {"t": "2026-08-04T07:55:00+00:00", "v": 2940.15}, {"t": "2026-08-04T08:00:00+00:00", "v": 2940.15}, {"t": "2026-08-04T08:05:00+00:00", "v": 2936.77}, {"t": "2026-08-04T08:10:00+00:00", "v": 2935.39}, {"t": "2026-08-04T08:15:00+00:00", "v": 2933.08}, {"t": "2026-08-04T08:20:00+00:00", "v": 2933.12}, {"t": "2026-08-04T08:25:00+00:00", "v": 2934.55}, {"t": "2026-08-04T08:30:00+00:00", "v": 2928.55}, {"t": "2026-08-04T08:35:00+00:00", "v": 2928.55}, {"t": "2026-08-04T08:40:00+00:00", "v": 2928.55}, {"t": "2026-08-04T08:45:00+00:00", "v": 2925.19}, {"t": "2026-08-04T08:50:00+00:00", "v": 2924.41}, {"t": "2026-08-04T08:55:00+00:00", "v": 2924.27}, {"t": "2026-08-04T09:00:00+00:00", "v": 2923.85}, {"t": "2026-08-04T09:05:00+00:00", "v": 2922.84}, {"t": "2026-08-04T09:10:00+00:00", "v": 2919.48}, {"t": "2026-08-04T09:15:00+00:00", "v": 2919.48}, {"t": "2026-08-04T09:20:00+00:00", "v": 2919.48}, {"t": "2026-08-04T09:25:00+00:00", "v": 2916.13}, {"t": "2026-08-04T09:30:00+00:00", "v": 2915.03}, {"t": "2026-08-04T09:35:00+00:00", "v": 2914.02}, {"t": "2026-08-04T09:40:00+00:00", "v": 2915.85}, {"t": "2026-08-04T09:45:00+00:00", "v": 2916.17}, {"t": "2026-08-04T09:50:00+00:00", "v": 2913.46}, {"t": "2026-08-04T09:55:00+00:00", "v": 2913.46}, {"t": "2026-08-04T10:00:00+00:00", "v": 2913.46}, {"t": "2026-08-04T10:05:00+00:00", "v": 2910.11}, {"t": "2026-08-04T10:10:00+00:00", "v": 2909.01}, {"t": "2026-08-04T10:15:00+00:00", "v": 2908.74}, {"t": "2026-08-04T10:20:00+00:00", "v": 2907.82}, {"t": "2026-08-04T10:25:00+00:00", "v": 2906.91}, {"t": "2026-08-04T10:30:00+00:00", "v": 2904.94}, {"t": "2026-08-04T10:35:00+00:00", "v": 2904.94}, {"t": "2026-08-04T10:40:00+00:00", "v": 2904.94}, {"t": "2026-08-04T10:45:00+00:00", "v": 2901.6}, {"t": "2026-08-04T10:50:00+00:00", "v": 2899.82}, {"t": "2026-08-04T10:55:00+00:00", "v": 2901.37}, {"t": "2026-08-04T11:00:00+00:00", "v": 2902.37}, {"t": "2026-08-04T11:05:00+00:00", "v": 2901.46}, {"t": "2026-08-04T11:10:00+00:00", "v": 2897.04}, {"t": "2026-08-04T11:15:00+00:00", "v": 2897.04}, {"t": "2026-08-04T11:20:00+00:00", "v": 2897.04}, {"t": "2026-08-04T11:25:00+00:00", "v": 2893.71}, {"t": "2026-08-04T11:30:00+00:00", "v": 2892.71}, {"t": "2026-08-04T11:35:00+00:00", "v": 2892.66}, {"t": "2026-08-04T11:40:00+00:00", "v": 2897.97}, {"t": "2026-08-04T11:45:00+00:00", "v": 2897.32}, {"t": "2026-08-04T11:50:00+00:00", "v": 2897.32}, {"t": "2026-08-04T11:55:00+00:00", "v": 2897.32}, {"t": "2026-08-04T12:00:00+00:00", "v": 2893.99}, {"t": "2026-08-04T12:05:00+00:00", "v": 2892.63}, {"t": "2026-08-04T12:10:00+00:00", "v": 2891.72}, {"t": "2026-08-04T12:15:00+00:00", "v": 2890.86}, {"t": "2026-08-04T12:20:00+00:00", "v": 2890.59}, {"t": "2026-08-04T12:25:00+00:00", "v": 2889.26}, {"t": "2026-08-04T12:30:00+00:00", "v": 2889.26}, {"t": "2026-08-04T12:35:00+00:00", "v": 2889.26}, {"t": "2026-08-04T12:40:00+00:00", "v": 2885.94}, {"t": "2026-08-04T12:45:00+00:00", "v": 2883.73}, {"t": "2026-08-04T12:50:00+00:00", "v": 2885.26}, {"t": "2026-08-04T12:55:00+00:00", "v": 2883.46}, {"t": "2026-08-04T13:00:00+00:00", "v": 2884.54}, {"t": "2026-08-04T13:05:00+00:00", "v": 2882.84}, {"t": "2026-08-04T13:10:00+00:00", "v": 2882.84}, {"t": "2026-08-04T13:15:00+00:00", "v": 2882.84}, {"t": "2026-08-04T13:20:00+00:00", "v": 2879.53}, {"t": "2026-08-04T13:25:00+00:00", "v": 2878.59}, {"t": "2026-08-04T13:30:00+00:00", "v": 2882.73}, {"t": "2026-08-04T13:35:00+00:00", "v": 2884.99}, {"t": "2026-08-04T13:40:00+00:00", "v": 2884.18}, {"t": "2026-08-04T13:45:00+00:00", "v": 2873.48}, {"t": "2026-08-04T13:50:00+00:00", "v": 2873.48}, {"t": "2026-08-04T13:55:00+00:00", "v": 2873.48}, {"t": "2026-08-04T14:00:00+00:00", "v": 2870.17}, {"t": "2026-08-04T14:05:00+00:00", "v": 2867.07}, {"t": "2026-08-04T14:10:00+00:00", "v": 2870.4}, {"t": "2026-08-04T14:15:00+00:00", "v": 2864.41}, {"t": "2026-08-04T14:20:00+00:00", "v": 2867.07}, {"t": "2026-08-04T14:25:00+00:00", "v": 2871.24}, {"t": "2026-08-04T14:30:00+00:00", "v": 2871.24}, {"t": "2026-08-04T14:35:00+00:00", "v": 2871.24}, {"t": "2026-08-04T14:40:00+00:00", "v": 2867.94}, {"t": "2026-08-04T14:45:00+00:00", "v": 2865.88}, {"t": "2026-08-04T14:50:00+00:00", "v": 2866.73}, {"t": "2026-08-04T14:55:00+00:00", "v": 2868.12}, {"t": "2026-08-04T15:00:00+00:00", "v": 2870.8}, {"t": "2026-08-04T15:05:00+00:00", "v": 2862.36}, {"t": "2026-08-04T15:10:00+00:00", "v": 2862.36}, {"t": "2026-08-04T15:15:00+00:00", "v": 2862.36}, {"t": "2026-08-04T15:20:00+00:00", "v": 2859.07}, {"t": "2026-08-04T15:25:00+00:00", "v": 2856.88}, {"t": "2026-08-04T15:30:00+00:00", "v": 2852.9}, {"t": "2026-08-04T15:35:00+00:00", "v": 2855.27}, {"t": "2026-08-04T15:40:00+00:00", "v": 2864.66}, {"t": "2026-08-04T15:45:00+00:00", "v": 2862.3}, {"t": "2026-08-04T15:50:00+00:00", "v": 2862.3}, {"t": "2026-08-04T15:55:00+00:00", "v": 2862.3}, {"t": "2026-08-04T16:00:00+00:00", "v": 2859.01}, {"t": "2026-08-04T16:05:00+00:00", "v": 2858.61}, {"t": "2026-08-04T16:10:00+00:00", "v": 2858.83}, {"t": "2026-08-04T16:15:00+00:00", "v": 2860.31}, {"t": "2026-08-04T16:20:00+00:00", "v": 2860.71}, {"t": "2026-08-04T16:25:00+00:00", "v": 2855.24}, {"t": "2026-08-04T16:30:00+00:00", "v": 2855.24}, {"t": "2026-08-04T16:35:00+00:00", "v": 2855.24}, {"t": "2026-08-04T16:40:00+00:00", "v": 2851.95}, {"t": "2026-08-04T16:45:00+00:00", "v": 2854.54}, {"t": "2026-08-04T16:50:00+00:00", "v": 2850.39}, {"t": "2026-08-04T16:55:00+00:00", "v": 2852.27}, {"t": "2026-08-04T17:00:00+00:00", "v": 2854.43}, {"t": "2026-08-04T17:05:00+00:00", "v": 2854.43}, {"t": "2026-08-04T17:10:00+00:00", "v": 2854.43}, {"t": "2026-08-04T17:15:00+00:00", "v": 2851.15}, {"t": "2026-08-04T17:20:00+00:00", "v": 2851.01}, {"t": "2026-08-04T17:25:00+00:00", "v": 2856.13}, {"t": "2026-08-04T17:30:00+00:00", "v": 2856.4}, {"t": "2026-08-04T17:35:00+00:00", "v": 2855.2}, {"t": "2026-08-04T17:40:00+00:00", "v": 2850.09}, {"t": "2026-08-04T17:45:00+00:00", "v": 2850.09}, {"t": "2026-08-04T17:50:00+00:00", "v": 2850.09}, {"t": "2026-08-04T17:55:00+00:00", "v": 2846.82}, {"t": "2026-08-04T18:00:00+00:00", "v": 2850.82}, {"t": "2026-08-04T18:05:00+00:00", "v": 2850.08}, {"t": "2026-08-04T18:10:00+00:00", "v": 2850.08}, {"t": "2026-08-04T18:15:00+00:00", "v": 2850.08}, {"t": "2026-08-04T18:20:00+00:00", "v": 2846.81}, {"t": "2026-08-04T18:25:00+00:00", "v": 2846.28}, {"t": "2026-08-04T18:30:00+00:00", "v": 2843.98}, {"t": "2026-08-04T18:35:00+00:00", "v": 2841.98}, {"t": "2026-08-04T18:40:00+00:00", "v": 2843.4}, {"t": "2026-08-04T18:45:00+00:00", "v": 2840.79}, {"t": "2026-08-04T18:50:00+00:00", "v": 2840.79}, {"t": "2026-08-04T18:55:00+00:00", "v": 2840.79}, {"t": "2026-08-04T19:00:00+00:00", "v": 2837.53}, {"t": "2026-08-04T19:05:00+00:00", "v": 2838.15}, {"t": "2026-08-04T19:10:00+00:00", "v": 2838.24}, {"t": "2026-08-04T19:15:00+00:00", "v": 2836.65}, {"t": "2026-08-04T19:20:00+00:00", "v": 2835.1}, {"t": "2026-08-04T19:25:00+00:00", "v": 2832.28}, {"t": "2026-08-04T19:30:00+00:00", "v": 2832.28}, {"t": "2026-08-04T19:35:00+00:00", "v": 2832.28}, {"t": "2026-08-04T19:40:00+00:00", "v": 2829.03}, {"t": "2026-08-04T19:45:00+00:00", "v": 2826.88}, {"t": "2026-08-04T19:50:00+00:00", "v": 2825.56}, {"t": "2026-08-04T19:55:00+00:00", "v": 2822.22}, {"t": "2026-08-04T20:00:00+00:00", "v": 2818.92}, {"t": "2026-08-04T20:05:00+00:00", "v": 2817.04}, {"t": "2026-08-04T20:10:00+00:00", "v": 2817.04}, {"t": "2026-08-04T20:15:00+00:00", "v": 2817.04}, {"t": "2026-08-04T20:20:00+00:00", "v": 2813.8}, {"t": "2026-08-04T20:25:00+00:00", "v": 2813.72}, {"t": "2026-08-04T20:30:00+00:00", "v": 2816.22}, {"t": "2026-08-04T20:35:00+00:00", "v": 2816.62}, {"t": "2026-08-04T20:40:00+00:00", "v": 2816.62}, {"t": "2026-08-04T20:45:00+00:00", "v": 2816.62}, {"t": "2026-08-04T20:50:00+00:00", "v": 2813.38}, {"t": "2026-08-04T20:55:00+00:00", "v": 2814.87}, {"t": "2026-08-04T21:00:00+00:00", "v": 2813.56}, {"t": "2026-08-04T21:05:00+00:00", "v": 2813.08}, {"t": "2026-08-04T21:10:00+00:00", "v": 2809.14}, {"t": "2026-08-04T21:15:00+00:00", "v": 2805.03}, {"t": "2026-08-04T21:20:00+00:00", "v": 2805.03}, {"t": "2026-08-04T21:25:00+00:00", "v": 2805.03}, {"t": "2026-08-04T21:30:00+00:00", "v": 2801.81}, {"t": "2026-08-04T21:35:00+00:00", "v": 2803.3}, {"t": "2026-08-04T21:40:00+00:00", "v": 2803.6}, {"t": "2026-08-04T21:45:00+00:00", "v": 2801.55}, {"t": "2026-08-04T21:50:00+00:00", "v": 2800.72}, {"t": "2026-08-04T21:55:00+00:00", "v": 2798.02}, {"t": "2026-08-04T22:00:00+00:00", "v": 2798.02}, {"t": "2026-08-04T22:05:00+00:00", "v": 2798.02}, {"t": "2026-08-04T22:10:00+00:00", "v": 2794.81}, {"t": "2026-08-04T22:15:00+00:00", "v": 2793.85}, {"t": "2026-08-04T22:20:00+00:00", "v": 2793.85}, {"t": "2026-08-04T22:25:00+00:00", "v": 2796.33}, {"t": "2026-08-04T22:30:00+00:00", "v": 2796.42}, {"t": "2026-08-04T22:35:00+00:00", "v": 2792.07}, {"t": "2026-08-04T22:40:00+00:00", "v": 2792.07}, {"t": "2026-08-04T22:45:00+00:00", "v": 2792.07}, {"t": "2026-08-04T22:50:00+00:00", "v": 2788.87}, {"t": "2026-08-04T22:55:00+00:00", "v": 2791.34}, {"t": "2026-08-04T23:00:00+00:00", "v": 2790.56}, {"t": "2026-08-04T23:05:00+00:00", "v": 2793.69}, {"t": "2026-08-04T23:10:00+00:00", "v": 2793.69}, {"t": "2026-08-04T23:15:00+00:00", "v": 2793.69}, {"t": "2026-08-04T23:20:00+00:00", "v": 2790.48}, {"t": "2026-08-04T23:25:00+00:00", "v": 2780.2}, {"t": "2026-08-04T23:30:00+00:00", "v": 2780.2}, {"t": "2026-08-04T23:35:00+00:00", "v": 2780.2}, {"t": "2026-08-04T23:40:00+00:00", "v": 2777.01}, {"t": "2026-08-04T23:45:00+00:00", "v": 2775.02}, {"t": "2026-08-04T23:50:00+00:00", "v": 2773.33}, {"t": "2026-08-04T23:55:00+00:00", "v": 2772.42}, {"t": "2026-08-05T00:00:00+00:00", "v": 2770.91}, {"t": "2026-08-05T00:05:00+00:00", "v": 2765.47}, {"t": "2026-08-05T00:10:00+00:00", "v": 2765.47}, {"t": "2026-08-05T00:15:00+00:00", "v": 2765.47}, {"t": "2026-08-05T00:20:00+00:00", "v": 2762.3}, {"t": "2026-08-05T00:25:00+00:00", "v": 2763.72}, {"t": "2026-08-05T00:30:00+00:00", "v": 2766.05}, {"t": "2026-08-05T00:35:00+00:00", "v": 2765.53}, {"t": "2026-08-05T00:40:00+00:00", "v": 2763.94}, {"t": "2026-08-05T00:45:00+00:00", "v": 2757.35}, {"t": "2026-08-05T00:50:00+00:00", "v": 2757.35}, {"t": "2026-08-05T00:55:00+00:00", "v": 2757.35}, {"t": "2026-08-05T01:00:00+00:00", "v": 2754.18}, {"t": "2026-08-05T01:05:00+00:00", "v": 2755.78}, {"t": "2026-08-05T01:10:00+00:00", "v": 2755.56}, {"t": "2026-08-05T01:15:00+00:00", "v": 2755.22}, {"t": "2026-08-05T01:20:00+00:00", "v": 2756.65}, {"t": "2026-08-05T01:25:00+00:00", "v": 2756.65}, {"t": "2026-08-05T01:30:00+00:00", "v": 2756.65}, {"t": "2026-08-05T01:35:00+00:00", "v": 2753.49}, {"t": "2026-08-05T01:40:00+00:00", "v": 2749.8}, {"t": "2026-08-05T01:45:00+00:00", "v": 2753.49}, {"t": "2026-08-05T01:50:00+00:00", "v": 2755.33}, {"t": "2026-08-05T01:55:00+00:00", "v": 2756.14}, {"t": "2026-08-05T02:00:00+00:00", "v": 2757.38}, {"t": "2026-08-05T02:05:00+00:00", "v": 2757.38}, {"t": "2026-08-05T02:10:00+00:00", "v": 2757.38}, {"t": "2026-08-05T02:15:00+00:00", "v": 2754.22}, {"t": "2026-08-05T02:20:00+00:00", "v": 2757.3}, {"t": "2026-08-05T02:25:00+00:00", "v": 2757.64}, {"t": "2026-08-05T02:30:00+00:00", "v": 2757.04}, {"t": "2026-08-05T02:35:00+00:00", "v": 2757.04}, {"t": "2026-08-05T02:40:00+00:00", "v": 2757.04}, {"t": "2026-08-05T02:45:00+00:00", "v": 2753.87}, {"t": "2026-08-05T02:50:00+00:00", "v": 2754.64}, {"t": "2026-08-05T02:55:00+00:00", "v": 2751.22}, {"t": "2026-08-05T03:00:00+00:00", "v": 2752.16}, {"t": "2026-08-05T03:05:00+00:00", "v": 2752.2}, {"t": "2026-08-05T03:10:00+00:00", "v": 2747.54}, {"t": "2026-08-05T03:15:00+00:00", "v": 2747.54}, {"t": "2026-08-05T03:20:00+00:00", "v": 2747.54}, {"t": "2026-08-05T03:25:00+00:00", "v": 2744.39}, {"t": "2026-08-05T03:30:00+00:00", "v": 2746.53}, {"t": "2026-08-05T03:35:00+00:00", "v": 2747.56}, {"t": "2026-08-05T03:40:00+00:00", "v": 2747.17}, {"t": "2026-08-05T03:45:00+00:00", "v": 2748.46}, {"t": "2026-08-05T03:50:00+00:00", "v": 2745.68}, {"t": "2026-08-05T03:55:00+00:00", "v": 2745.68}, {"t": "2026-08-05T04:00:00+00:00", "v": 2745.68}, {"t": "2026-08-05T04:05:00+00:00", "v": 2742.53}, {"t": "2026-08-05T04:10:00+00:00", "v": 2742.1}, {"t": "2026-08-05T04:15:00+00:00", "v": 2743.25}, {"t": "2026-08-05T04:20:00+00:00", "v": 2742.66}, {"t": "2026-08-05T04:25:00+00:00", "v": 2743.3}, {"t": "2026-08-05T04:30:00+00:00", "v": 2742.02}, {"t": "2026-08-05T04:35:00+00:00", "v": 2742.02}, {"t": "2026-08-05T04:40:00+00:00", "v": 2742.02}, {"t": "2026-08-05T04:45:00+00:00", "v": 2738.87}, {"t": "2026-08-05T04:50:00+00:00", "v": 2738.23}, {"t": "2026-08-05T04:55:00+00:00", "v": 2738.75}, {"t": "2026-08-05T05:00:00+00:00", "v": 2744.0}, {"t": "2026-08-05T05:05:00+00:00", "v": 2743.83}, {"t": "2026-08-05T05:10:00+00:00", "v": 2741.95}, {"t": "2026-08-05T05:15:00+00:00", "v": 2741.95}, {"t": "2026-08-05T05:20:00+00:00", "v": 2741.95}, {"t": "2026-08-05T05:25:00+00:00", "v": 2738.8}, {"t": "2026-08-05T05:30:00+00:00", "v": 2736.12}, {"t": "2026-08-05T05:35:00+00:00", "v": 2735.44}, {"t": "2026-08-05T05:40:00+00:00", "v": 2734.85}, {"t": "2026-08-05T05:45:00+00:00", "v": 2734.0}, {"t": "2026-08-05T05:50:00+00:00", "v": 2731.79}, {"t": "2026-08-05T05:55:00+00:00", "v": 2731.79}, {"t": "2026-08-05T06:00:00+00:00", "v": 2731.79}, {"t": "2026-08-05T06:05:00+00:00", "v": 2728.65}, {"t": "2026-08-05T06:10:00+00:00", "v": 2729.07}, {"t": "2026-08-05T06:15:00+00:00", "v": 2729.03}, {"t": "2026-08-05T06:20:00+00:00", "v": 2729.11}, {"t": "2026-08-05T06:25:00+00:00", "v": 2728.56}, {"t": "2026-08-05T06:30:00+00:00", "v": 2726.23}, {"t": "2026-08-05T06:35:00+00:00", "v": 2726.23}, {"t": "2026-08-05T06:40:00+00:00", "v": 2726.23}, {"t": "2026-08-05T06:45:00+00:00", "v": 2723.1}, {"t": "2026-08-05T06:50:00+00:00", "v": 2721.83}, {"t": "2026-08-05T06:55:00+00:00", "v": 2721.66}, {"t": "2026-08-05T07:00:00+00:00", "v": 2720.47}, {"t": "2026-08-05T07:05:00+00:00", "v": 2719.41}, {"t": "2026-08-05T07:10:00+00:00", "v": 2715.69}, {"t": "2026-08-05T07:15:00+00:00", "v": 2715.69}, {"t": "2026-08-05T07:20:00+00:00", "v": 2715.69}, {"t": "2026-08-05T07:25:00+00:00", "v": 2712.57}, {"t": "2026-08-05T07:30:00+00:00", "v": 2712.23}, {"t": "2026-08-05T07:35:00+00:00", "v": 2711.09}, {"t": "2026-08-05T07:40:00+00:00", "v": 2709.31}, {"t": "2026-08-05T07:45:00+00:00", "v": 2711.89}, {"t": "2026-08-05T07:50:00+00:00", "v": 2708.14}, {"t": "2026-08-05T07:55:00+00:00", "v": 2708.14}, {"t": "2026-08-05T08:00:00+00:00", "v": 2708.14}, {"t": "2026-08-05T08:05:00+00:00", "v": 2705.03}, {"t": "2026-08-05T08:10:00+00:00", "v": 2705.58}, {"t": "2026-08-05T08:15:00+00:00", "v": 2705.03}, {"t": "2026-08-05T08:20:00+00:00", "v": 2705.79}, {"t": "2026-08-05T08:25:00+00:00", "v": 2708.7}, {"t": "2026-08-05T08:30:00+00:00", "v": 2704.19}, {"t": "2026-08-05T08:35:00+00:00", "v": 2704.19}, {"t": "2026-08-05T08:40:00+00:00", "v": 2704.19}, {"t": "2026-08-05T08:45:00+00:00", "v": 2701.09}, {"t": "2026-08-05T08:50:00+00:00", "v": 2700.5}, {"t": "2026-08-05T08:55:00+00:00", "v": 2699.61}, {"t": "2026-08-05T09:00:00+00:00", "v": 2700.04}, {"t": "2026-08-05T09:05:00+00:00", "v": 2701.17}, {"t": "2026-08-05T09:10:00+00:00", "v": 2696.97}, {"t": "2026-08-05T09:15:00+00:00", "v": 2696.97}, {"t": "2026-08-05T09:20:00+00:00", "v": 2696.97}, {"t": "2026-08-05T09:25:00+00:00", "v": 2693.87}, {"t": "2026-08-05T09:30:00+00:00", "v": 2695.18}, {"t": "2026-08-05T09:35:00+00:00", "v": 2695.81}, {"t": "2026-08-05T09:40:00+00:00", "v": 2694.84}, {"t": "2026-08-05T09:45:00+00:00", "v": 2694.59}, {"t": "2026-08-05T09:50:00+00:00", "v": 2691.36}, {"t": "2026-08-05T09:55:00+00:00", "v": 2691.36}, {"t": "2026-08-05T10:00:00+00:00", "v": 2691.36}, {"t": "2026-08-05T10:05:00+00:00", "v": 2688.27}, {"t": "2026-08-05T10:10:00+00:00", "v": 2687.77}, {"t": "2026-08-05T10:15:00+00:00", "v": 2687.81}, {"t": "2026-08-05T10:20:00+00:00", "v": 2688.57}, {"t": "2026-08-05T10:25:00+00:00", "v": 2690.33}, {"t": "2026-08-05T10:30:00+00:00", "v": 2686.27}, {"t": "2026-08-05T10:35:00+00:00", "v": 2686.27}, {"t": "2026-08-05T10:40:00+00:00", "v": 2686.27}, {"t": "2026-08-05T10:45:00+00:00", "v": 2683.18}, {"t": "2026-08-05T10:50:00+00:00", "v": 2682.93}, {"t": "2026-08-05T10:55:00+00:00", "v": 2683.56}, {"t": "2026-08-05T11:00:00+00:00", "v": 2684.82}, {"t": "2026-08-05T11:05:00+00:00", "v": 2685.66}, {"t": "2026-08-05T11:10:00+00:00", "v": 2681.56}, {"t": "2026-08-05T11:15:00+00:00", "v": 2681.56}, {"t": "2026-08-05T11:20:00+00:00", "v": 2681.56}, {"t": "2026-08-05T11:25:00+00:00", "v": 2678.48}, {"t": "2026-08-05T11:30:00+00:00", "v": 2680.78}, {"t": "2026-08-05T11:35:00+00:00", "v": 2679.74}, {"t": "2026-08-05T11:40:00+00:00", "v": 2679.11}, {"t": "2026-08-05T11:45:00+00:00", "v": 2678.86}, {"t": "2026-08-05T11:50:00+00:00", "v": 2674.48}, {"t": "2026-08-05T11:55:00+00:00", "v": 2674.48}, {"t": "2026-08-05T12:00:00+00:00", "v": 2674.48}, {"t": "2026-08-05T12:05:00+00:00", "v": 2671.41}, {"t": "2026-08-05T12:10:00+00:00", "v": 2672.99}, {"t": "2026-08-05T12:15:00+00:00", "v": 2680.36}, {"t": "2026-08-05T12:20:00+00:00", "v": 2680.36}, {"t": "2026-08-05T12:25:00+00:00", "v": 2680.36}, {"t": "2026-08-05T12:30:00+00:00", "v": 2677.28}, {"t": "2026-08-05T12:35:00+00:00", "v": 2679.41}, {"t": "2026-08-05T12:40:00+00:00", "v": 2678.95}, {"t": "2026-08-05T12:45:00+00:00", "v": 2676.62}, {"t": "2026-08-05T12:50:00+00:00", "v": 2673.25}, {"t": "2026-08-05T12:55:00+00:00", "v": 2670.18}, {"t": "2026-08-05T13:00:00+00:00", "v": 2670.18}, {"t": "2026-08-05T13:05:00+00:00", "v": 2670.18}, {"t": "2026-08-05T13:10:00+00:00", "v": 2667.11}, {"t": "2026-08-05T13:15:00+00:00", "v": 2669.77}, {"t": "2026-08-05T13:20:00+00:00", "v": 2668.07}, {"t": "2026-08-05T13:25:00+00:00", "v": 2666.78}, {"t": "2026-08-05T13:30:00+00:00", "v": 2657.88}, {"t": "2026-08-05T13:35:00+00:00", "v": 2667.7}, {"t": "2026-08-05T13:40:00+00:00", "v": 2667.7}, {"t": "2026-08-05T13:45:00+00:00", "v": 2667.7}, {"t": "2026-08-05T13:50:00+00:00", "v": 2664.63}, {"t": "2026-08-05T13:55:00+00:00", "v": 2669.9}, {"t": "2026-08-05T14:00:00+00:00", "v": 2668.33}, {"t": "2026-08-05T14:05:00+00:00", "v": 2667.87}, {"t": "2026-08-05T14:10:00+00:00", "v": 2667.87}, {"t": "2026-08-05T14:15:00+00:00", "v": 2667.87}, {"t": "2026-08-05T14:20:00+00:00", "v": 2664.8}, {"t": "2026-08-05T14:25:00+00:00", "v": 2664.31}, {"t": "2026-08-05T14:30:00+00:00", "v": 2664.31}, {"t": "2026-08-05T14:35:00+00:00", "v": 2662.86}, {"t": "2026-08-05T14:40:00+00:00", "v": 2666.71}, {"t": "2026-08-05T14:45:00+00:00", "v": 2666.17}, {"t": "2026-08-05T14:50:00+00:00", "v": 2666.17}, {"t": "2026-08-05T14:55:00+00:00", "v": 2666.17}, {"t": "2026-08-05T15:00:00+00:00", "v": 2663.1}, {"t": "2026-08-05T15:05:00+00:00", "v": 2665.9}, {"t": "2026-08-05T15:10:00+00:00", "v": 2665.9}, {"t": "2026-08-05T15:15:00+00:00", "v": 2665.9}, {"t": "2026-08-05T15:20:00+00:00", "v": 2662.83}, {"t": "2026-08-05T15:25:00+00:00", "v": 2662.79}, {"t": "2026-08-05T15:30:00+00:00", "v": 2665.97}, {"t": "2026-08-05T15:35:00+00:00", "v": 2667.11}, {"t": "2026-08-05T15:40:00+00:00", "v": 2667.11}, {"t": "2026-08-05T15:45:00+00:00", "v": 2667.11}, {"t": "2026-08-05T15:50:00+00:00", "v": 2664.05}, {"t": "2026-08-05T15:55:00+00:00", "v": 2661.98}, {"t": "2026-08-05T16:00:00+00:00", "v": 2664.05}, {"t": "2026-08-05T16:05:00+00:00", "v": 2667.36}, {"t": "2026-08-05T16:10:00+00:00", "v": 2668.67}, {"t": "2026-08-05T16:15:00+00:00", "v": 2668.67}, {"t": "2026-08-05T16:20:00+00:00", "v": 2668.67}, {"t": "2026-08-05T16:25:00+00:00", "v": 2665.61}, {"t": "2026-08-05T16:30:00+00:00", "v": 2663.75}, {"t": "2026-08-05T16:35:00+00:00", "v": 2663.67}, {"t": "2026-08-05T16:40:00+00:00", "v": 2663.18}, {"t": "2026-08-05T16:45:00+00:00", "v": 2661.73}, {"t": "2026-08-05T16:50:00+00:00", "v": 2657.97}, {"t": "2026-08-05T16:55:00+00:00", "v": 2657.97}, {"t": "2026-08-05T17:00:00+00:00", "v": 2657.97}, {"t": "2026-08-05T17:05:00+00:00", "v": 2654.92}, {"t": "2026-08-05T17:10:00+00:00", "v": 2654.26}, {"t": "2026-08-05T17:15:00+00:00", "v": 2654.1}, {"t": "2026-08-05T17:20:00+00:00", "v": 2653.98}, {"t": "2026-08-05T17:25:00+00:00", "v": 2654.84}, {"t": "2026-08-05T17:30:00+00:00", "v": 2651.46}, {"t": "2026-08-05T17:35:00+00:00", "v": 2651.46}, {"t": "2026-08-05T17:40:00+00:00", "v": 2651.46}, {"t": "2026-08-05T17:45:00+00:00", "v": 2648.41}, {"t": "2026-08-05T17:50:00+00:00", "v": 2649.56}, {"t": "2026-08-05T17:55:00+00:00", "v": 2649.84}, {"t": "2026-08-05T18:00:00+00:00", "v": 2650.42}, {"t": "2026-08-05T18:05:00+00:00", "v": 2646.94}, {"t": "2026-08-05T18:10:00+00:00", "v": 2648.43}, {"t": "2026-08-05T18:15:00+00:00", "v": 2648.43}, {"t": "2026-08-05T18:20:00+00:00", "v": 2648.43}, {"t": "2026-08-05T18:25:00+00:00", "v": 2645.39}, {"t": "2026-08-05T18:30:00+00:00", "v": 2644.08}, {"t": "2026-08-05T18:35:00+00:00", "v": 2647.72}, {"t": "2026-08-05T18:40:00+00:00", "v": 2648.42}, {"t": "2026-08-05T18:45:00+00:00", "v": 2647.93}, {"t": "2026-08-05T18:50:00+00:00", "v": 2643.37}, {"t": "2026-08-05T18:55:00+00:00", "v": 2643.37}, {"t": "2026-08-05T19:00:00+00:00", "v": 2643.37}, {"t": "2026-08-05T19:05:00+00:00", "v": 2640.33}, {"t": "2026-08-05T19:10:00+00:00", "v": 2639.6}, {"t": "2026-08-05T19:15:00+00:00", "v": 2638.54}, {"t": "2026-08-05T19:20:00+00:00", "v": 2640.13}, {"t": "2026-08-05T19:25:00+00:00", "v": 2640.5}, {"t": "2026-08-05T19:30:00+00:00", "v": 2636.48}, {"t": "2026-08-05T19:35:00+00:00", "v": 2636.48}, {"t": "2026-08-05T19:40:00+00:00", "v": 2636.48}, {"t": "2026-08-05T19:45:00+00:00", "v": 2633.46}, {"t": "2026-08-05T19:50:00+00:00", "v": 2635.69}, {"t": "2026-08-05T19:55:00+00:00", "v": 2631.51}, {"t": "2026-08-05T20:00:00+00:00", "v": 2632.76}, {"t": "2026-08-05T20:05:00+00:00", "v": 2632.89}, {"t": "2026-08-05T20:10:00+00:00", "v": 2632.37}, {"t": "2026-08-05T20:15:00+00:00", "v": 2632.37}, {"t": "2026-08-05T20:20:00+00:00", "v": 2632.37}, {"t": "2026-08-05T20:25:00+00:00", "v": 2629.35}, {"t": "2026-08-05T20:30:00+00:00", "v": 2627.93}, {"t": "2026-08-05T20:35:00+00:00", "v": 2628.5}, {"t": "2026-08-05T20:40:00+00:00", "v": 2629.11}, {"t": "2026-08-05T20:45:00+00:00", "v": 2625.83}, {"t": "2026-08-05T20:50:00+00:00", "v": 2622.81}, {"t": "2026-08-05T20:55:00+00:00", "v": 2622.81}, {"t": "2026-08-05T21:00:00+00:00", "v": 2622.81}, {"t": "2026-08-05T21:05:00+00:00", "v": 2619.8}, {"t": "2026-08-05T21:10:00+00:00", "v": 2621.01}, {"t": "2026-08-05T21:15:00+00:00", "v": 2620.69}, {"t": "2026-08-05T21:20:00+00:00", "v": 2617.49}, {"t": "2026-08-05T21:25:00+00:00", "v": 2616.4}, {"t": "2026-08-05T21:30:00+00:00", "v": 2614.8}, {"t": "2026-08-05T21:35:00+00:00", "v": 2614.8}, {"t": "2026-08-05T21:40:00+00:00", "v": 2614.8}, {"t": "2026-08-05T21:45:00+00:00", "v": 2611.8}, {"t": "2026-08-05T21:50:00+00:00", "v": 2613.21}, {"t": "2026-08-05T21:55:00+00:00", "v": 2612.93}, {"t": "2026-08-05T22:00:00+00:00", "v": 2610.55}, {"t": "2026-08-05T22:05:00+00:00", "v": 2610.99}, {"t": "2026-08-05T22:10:00+00:00", "v": 2608.07}, {"t": "2026-08-05T22:15:00+00:00", "v": 2608.07}, {"t": "2026-08-05T22:20:00+00:00", "v": 2608.07}, {"t": "2026-08-05T22:25:00+00:00", "v": 2605.07}, {"t": "2026-08-05T22:30:00+00:00", "v": 2605.92}, {"t": "2026-08-05T22:35:00+00:00", "v": 2603.5}, {"t": "2026-08-05T22:40:00+00:00", "v": 2603.34}, {"t": "2026-08-05T22:45:00+00:00", "v": 2603.06}, {"t": "2026-08-05T22:50:00+00:00", "v": 2598.66}, {"t": "2026-08-05T22:55:00+00:00", "v": 2598.66}, {"t": "2026-08-05T23:00:00+00:00", "v": 2598.66}, {"t": "2026-08-05T23:05:00+00:00", "v": 2595.67}, {"t": "2026-08-05T23:10:00+00:00", "v": 2595.75}, {"t": "2026-08-05T23:15:00+00:00", "v": 2595.31}, {"t": "2026-08-05T23:20:00+00:00", "v": 2597.96}, {"t": "2026-08-05T23:25:00+00:00", "v": 2596.8}, {"t": "2026-08-05T23:30:00+00:00", "v": 2592.49}, {"t": "2026-08-05T23:35:00+00:00", "v": 2592.49}, {"t": "2026-08-05T23:40:00+00:00", "v": 2592.49}, {"t": "2026-08-05T23:45:00+00:00", "v": 2589.51}, {"t": "2026-08-05T23:50:00+00:00", "v": 2589.31}, {"t": "2026-08-05T23:55:00+00:00", "v": 2588.99}, {"t": "2026-08-06T00:00:00+00:00", "v": 2587.39}, {"t": "2026-08-06T00:05:00+00:00", "v": 2587.51}, {"t": "2026-08-06T00:10:00+00:00", "v": 2584.01}, {"t": "2026-08-06T00:15:00+00:00", "v": 2584.01}, {"t": "2026-08-06T00:20:00+00:00", "v": 2584.01}, {"t": "2026-08-06T00:25:00+00:00", "v": 2581.04}, {"t": "2026-08-06T00:30:00+00:00", "v": 2580.96}, {"t": "2026-08-06T00:35:00+00:00", "v": 2580.84}, {"t": "2026-08-06T00:40:00+00:00", "v": 2579.29}, {"t": "2026-08-06T00:45:00+00:00", "v": 2578.89}, {"t": "2026-08-06T00:50:00+00:00", "v": 2577.6}, {"t": "2026-08-06T00:55:00+00:00", "v": 2577.6}, {"t": "2026-08-06T01:00:00+00:00", "v": 2577.6}, {"t": "2026-08-06T01:05:00+00:00", "v": 2574.64}, {"t": "2026-08-06T01:10:00+00:00", "v": 2573.84}, {"t": "2026-08-06T01:15:00+00:00", "v": 2572.88}, {"t": "2026-08-06T01:20:00+00:00", "v": 2571.89}, {"t": "2026-08-06T01:25:00+00:00", "v": 2570.25}, {"t": "2026-08-06T01:30:00+00:00", "v": 2569.29}, {"t": "2026-08-06T01:35:00+00:00", "v": 2569.29}, {"t": "2026-08-06T01:40:00+00:00", "v": 2569.29}, {"t": "2026-08-06T01:45:00+00:00", "v": 2566.33}, {"t": "2026-08-06T01:50:00+00:00", "v": 2565.34}, {"t": "2026-08-06T01:55:00+00:00", "v": 2564.03}, {"t": "2026-08-06T02:00:00+00:00", "v": 2562.76}, {"t": "2026-08-06T02:05:00+00:00", "v": 2563.44}, {"t": "2026-08-06T02:10:00+00:00", "v": 2560.09}, {"t": "2026-08-06T02:15:00+00:00", "v": 2560.09}, {"t": "2026-08-06T02:20:00+00:00", "v": 2560.09}, {"t": "2026-08-06T02:25:00+00:00", "v": 2557.15}, {"t": "2026-08-06T02:30:00+00:00", "v": 2558.38}, {"t": "2026-08-06T02:35:00+00:00", "v": 2557.47}, {"t": "2026-08-06T02:40:00+00:00", "v": 2559.17}, {"t": "2026-08-06T02:45:00+00:00", "v": 2559.25}, {"t": "2026-08-06T02:50:00+00:00", "v": 2555.99}, {"t": "2026-08-06T02:55:00+00:00", "v": 2555.99}, {"t": "2026-08-06T03:00:00+00:00", "v": 2555.99}, {"t": "2026-08-06T03:05:00+00:00", "v": 2553.06}, {"t": "2026-08-06T03:10:00+00:00", "v": 2553.06}, {"t": "2026-08-06T03:15:00+00:00", "v": 2551.83}, {"t": "2026-08-06T03:20:00+00:00", "v": 2550.6}, {"t": "2026-08-06T03:25:00+00:00", "v": 2551.91}, {"t": "2026-08-06T03:30:00+00:00", "v": 2549.01}, {"t": "2026-08-06T03:35:00+00:00", "v": 2549.01}, {"t": "2026-08-06T03:40:00+00:00", "v": 2549.01}, {"t": "2026-08-06T03:45:00+00:00", "v": 2546.09}, {"t": "2026-08-06T03:50:00+00:00", "v": 2545.26}, {"t": "2026-08-06T03:55:00+00:00", "v": 2546.52}, {"t": "2026-08-06T04:00:00+00:00", "v": 2545.14}, {"t": "2026-08-06T04:05:00+00:00", "v": 2547.23}, {"t": "2026-08-06T04:10:00+00:00", "v": 2545.48}, {"t": "2026-08-06T04:15:00+00:00", "v": 2545.48}, {"t": "2026-08-06T04:20:00+00:00", "v": 2545.48}, {"t": "2026-08-06T04:25:00+00:00", "v": 2542.56}, {"t": "2026-08-06T04:30:00+00:00", "v": 2542.56}, {"t": "2026-08-06T04:35:00+00:00", "v": 2542.13}, {"t": "2026-08-06T04:40:00+00:00", "v": 2540.91}, {"t": "2026-08-06T04:45:00+00:00", "v": 2540.71}, {"t": "2026-08-06T04:50:00+00:00", "v": 2539.44}, {"t": "2026-08-06T04:55:00+00:00", "v": 2539.44}, {"t": "2026-08-06T05:00:00+00:00", "v": 2539.44}, {"t": "2026-08-06T05:05:00+00:00", "v": 2536.52}, {"t": "2026-08-06T05:10:00+00:00", "v": 2534.76}, {"t": "2026-08-06T05:15:00+00:00", "v": 2535.27}, {"t": "2026-08-06T05:20:00+00:00", "v": 2537.5}, {"t": "2026-08-06T05:25:00+00:00", "v": 2533.83}, {"t": "2026-08-06T05:30:00+00:00", "v": 2530.64}, {"t": "2026-08-06T05:35:00+00:00", "v": 2530.64}, {"t": "2026-08-06T05:40:00+00:00", "v": 2530.64}, {"t": "2026-08-06T05:45:00+00:00", "v": 2527.73}, {"t": "2026-08-06T05:50:00+00:00", "v": 2527.69}, {"t": "2026-08-06T05:55:00+00:00", "v": 2529.02}, {"t": "2026-08-06T06:00:00+00:00", "v": 2528.24}, {"t": "2026-08-06T06:05:00+00:00", "v": 2526.91}, {"t": "2026-08-06T06:10:00+00:00", "v": 2521.52}, {"t": "2026-08-06T06:15:00+00:00", "v": 2521.52}, {"t": "2026-08-06T06:20:00+00:00", "v": 2521.52}, {"t": "2026-08-06T06:25:00+00:00", "v": 2518.62}, {"t": "2026-08-06T06:30:00+00:00", "v": 2519.28}, {"t": "2026-08-06T06:35:00+00:00", "v": 2519.12}, {"t": "2026-08-06T06:40:00+00:00", "v": 2519.01}, {"t": "2026-08-06T06:45:00+00:00", "v": 2518.89}, {"t": "2026-08-06T06:50:00+00:00", "v": 2516.27}, {"t": "2026-08-06T06:55:00+00:00", "v": 2516.27}, {"t": "2026-08-06T07:00:00+00:00", "v": 2516.27}, {"t": "2026-08-06T07:05:00+00:00", "v": 2513.38}, {"t": "2026-08-06T07:10:00+00:00", "v": 2516.79}, {"t": "2026-08-06T07:15:00+00:00", "v": 2515.93}, {"t": "2026-08-06T07:20:00+00:00", "v": 2517.06}, {"t": "2026-08-06T07:25:00+00:00", "v": 2515.08}, {"t": "2026-08-06T07:30:00+00:00", "v": 2511.73}, {"t": "2026-08-06T07:35:00+00:00", "v": 2511.73}, {"t": "2026-08-06T07:40:00+00:00", "v": 2511.73}, {"t": "2026-08-06T07:45:00+00:00", "v": 2508.84}, {"t": "2026-08-06T07:50:00+00:00", "v": 2507.79}, {"t": "2026-08-06T07:55:00+00:00", "v": 2508.22}, {"t": "2026-08-06T08:00:00+00:00", "v": 2508.84}, {"t": "2026-08-06T08:05:00+00:00", "v": 2507.29}, {"t": "2026-08-06T08:10:00+00:00", "v": 2503.29}, {"t": "2026-08-06T08:15:00+00:00", "v": 2503.29}, {"t": "2026-08-06T08:20:00+00:00", "v": 2503.29}, {"t": "2026-08-06T08:25:00+00:00", "v": 2500.41}, {"t": "2026-08-06T08:30:00+00:00", "v": 2500.41}, {"t": "2026-08-06T08:35:00+00:00", "v": 2499.41}, {"t": "2026-08-06T08:40:00+00:00", "v": 2499.83}, {"t": "2026-08-06T08:45:00+00:00", "v": 2500.99}, {"t": "2026-08-06T08:50:00+00:00", "v": 2500.27}, {"t": "2026-08-06T08:55:00+00:00", "v": 2500.27}, {"t": "2026-08-06T09:00:00+00:00", "v": 2500.27}, {"t": "2026-08-06T09:05:00+00:00", "v": 2497.4}, {"t": "2026-08-06T09:10:00+00:00", "v": 2494.78}, {"t": "2026-08-06T09:15:00+00:00", "v": 2496.32}, {"t": "2026-08-06T09:20:00+00:00", "v": 2495.59}, {"t": "2026-08-06T09:25:00+00:00", "v": 2492.73}, {"t": "2026-08-06T09:30:00+00:00", "v": 2488.79}, {"t": "2026-08-06T09:35:00+00:00", "v": 2488.79}, {"t": "2026-08-06T09:40:00+00:00", "v": 2488.79}, {"t": "2026-08-06T09:45:00+00:00", "v": 2485.93}, {"t": "2026-08-06T09:50:00+00:00", "v": 2486.12}, {"t": "2026-08-06T09:55:00+00:00", "v": 2485.93}, {"t": "2026-08-06T10:00:00+00:00", "v": 2484.12}, {"t": "2026-08-06T10:05:00+00:00", "v": 2484.2}, {"t": "2026-08-06T10:10:00+00:00", "v": 2479.46}, {"t": "2026-08-06T10:15:00+00:00", "v": 2479.46}, {"t": "2026-08-06T10:20:00+00:00", "v": 2479.46}, {"t": "2026-08-06T10:25:00+00:00", "v": 2476.61}, {"t": "2026-08-06T10:30:00+00:00", "v": 2476.19}, {"t": "2026-08-06T10:35:00+00:00", "v": 2475.69}, {"t": "2026-08-06T10:40:00+00:00", "v": 2474.47}, {"t": "2026-08-06T10:45:00+00:00", "v": 2475.27}, {"t": "2026-08-06T10:50:00+00:00", "v": 2471.36}, {"t": "2026-08-06T10:55:00+00:00", "v": 2471.36}, {"t": "2026-08-06T11:00:00+00:00", "v": 2471.36}, {"t": "2026-08-06T11:05:00+00:00", "v": 2468.52}, {"t": "2026-08-06T11:10:00+00:00", "v": 2469.43}, {"t": "2026-08-06T11:15:00+00:00", "v": 2471.62}, {"t": "2026-08-06T11:20:00+00:00", "v": 2470.7}, {"t": "2026-08-06T11:25:00+00:00", "v": 2470.09}, {"t": "2026-08-06T11:30:00+00:00", "v": 2469.65}, {"t": "2026-08-06T11:35:00+00:00", "v": 2469.65}, {"t": "2026-08-06T11:40:00+00:00", "v": 2469.65}, {"t": "2026-08-06T11:45:00+00:00", "v": 2466.82}, {"t": "2026-08-06T11:50:00+00:00", "v": 2465.94}, {"t": "2026-08-06T11:55:00+00:00", "v": 2467.01}, {"t": "2026-08-06T12:00:00+00:00", "v": 2464.22}, {"t": "2026-08-06T12:05:00+00:00", "v": 2461.16}, {"t": "2026-08-06T12:10:00+00:00", "v": 2458.75}, {"t": "2026-08-06T12:15:00+00:00", "v": 2458.75}, {"t": "2026-08-06T12:20:00+00:00", "v": 2458.75}, {"t": "2026-08-06T12:25:00+00:00", "v": 2455.93}, {"t": "2026-08-06T12:30:00+00:00", "v": 2454.56}, {"t": "2026-08-06T12:35:00+00:00", "v": 2457.53}, {"t": "2026-08-06T12:40:00+00:00", "v": 2455.13}, {"t": "2026-08-06T12:45:00+00:00", "v": 2454.1}, {"t": "2026-08-06T12:50:00+00:00", "v": 2449.8}, {"t": "2026-08-06T12:55:00+00:00", "v": 2449.8}, {"t": "2026-08-06T13:00:00+00:00", "v": 2449.8}, {"t": "2026-08-06T13:05:00+00:00", "v": 2446.98}, {"t": "2026-08-06T13:10:00+00:00", "v": 2448.66}, {"t": "2026-08-06T13:15:00+00:00", "v": 2448.93}, {"t": "2026-08-06T13:20:00+00:00", "v": 2447.21}, {"t": "2026-08-06T13:25:00+00:00", "v": 2448.24}, {"t": "2026-08-06T13:30:00+00:00", "v": 2445.27}, {"t": "2026-08-06T13:35:00+00:00", "v": 2445.27}, {"t": "2026-08-06T13:40:00+00:00", "v": 2445.27}, {"t": "2026-08-06T13:45:00+00:00", "v": 2442.46}, {"t": "2026-08-06T13:50:00+00:00", "v": 2440.8}, {"t": "2026-08-06T13:55:00+00:00", "v": 2441.21}, {"t": "2026-08-06T14:00:00+00:00", "v": 2442.12}, {"t": "2026-08-06T14:05:00+00:00", "v": 2442.12}, {"t": "2026-08-06T14:10:00+00:00", "v": 2439.77}, {"t": "2026-08-06T14:15:00+00:00", "v": 2439.77}, {"t": "2026-08-06T14:20:00+00:00", "v": 2439.77}, {"t": "2026-08-06T14:25:00+00:00", "v": 2436.97}, {"t": "2026-08-06T14:30:00+00:00", "v": 2439.3}, {"t": "2026-08-06T14:35:00+00:00", "v": 2439.3}, {"t": "2026-08-06T14:40:00+00:00", "v": 2439.3}, {"t": "2026-08-06T14:45:00+00:00", "v": 2436.5}, {"t": "2026-08-06T14:50:00+00:00", "v": 2436.8}, {"t": "2026-08-06T14:55:00+00:00", "v": 2439.06}, {"t": "2026-08-06T15:00:00+00:00", "v": 2440.31}, {"t": "2026-08-06T15:05:00+00:00", "v": 2444.56}, {"t": "2026-08-06T15:10:00+00:00", "v": 2438.78}, {"t": "2026-08-06T15:15:00+00:00", "v": 2438.78}, {"t": "2026-08-06T15:20:00+00:00", "v": 2438.78}, {"t": "2026-08-06T15:25:00+00:00", "v": 2435.98}, {"t": "2026-08-06T15:30:00+00:00", "v": 2433.23}, {"t": "2026-08-06T15:35:00+00:00", "v": 2434.44}, {"t": "2026-08-06T15:40:00+00:00", "v": 2433.01}, {"t": "2026-08-06T15:45:00+00:00", "v": 2436.43}, {"t": "2026-08-06T15:50:00+00:00", "v": 2427.62}, {"t": "2026-08-06T15:55:00+00:00", "v": 2427.62}, {"t": "2026-08-06T16:00:00+00:00", "v": 2427.62}, {"t": "2026-08-06T16:05:00+00:00", "v": 2424.83}, {"t": "2026-08-06T16:10:00+00:00", "v": 2422.66}, {"t": "2026-08-06T16:15:00+00:00", "v": 2424.08}, {"t": "2026-08-06T16:20:00+00:00", "v": 2421.94}, {"t": "2026-08-06T16:25:00+00:00", "v": 2423.33}, {"t": "2026-08-06T16:30:00+00:00", "v": 2420.62}, {"t": "2026-08-06T16:35:00+00:00", "v": 2420.62}, {"t": "2026-08-06T16:40:00+00:00", "v": 2420.62}, {"t": "2026-08-06T16:45:00+00:00", "v": 2417.84}, {"t": "2026-08-06T16:50:00+00:00", "v": 2418.18}, {"t": "2026-08-06T16:55:00+00:00", "v": 2419.45}, {"t": "2026-08-06T17:00:00+00:00", "v": 2421.76}, {"t": "2026-08-06T17:05:00+00:00", "v": 2419.11}, {"t": "2026-08-06T17:10:00+00:00", "v": 2415.13}, {"t": "2026-08-06T17:15:00+00:00", "v": 2415.13}, {"t": "2026-08-06T17:20:00+00:00", "v": 2415.13}, {"t": "2026-08-06T17:25:00+00:00", "v": 2412.36}, {"t": "2026-08-06T17:30:00+00:00", "v": 2411.31}, {"t": "2026-08-06T17:35:00+00:00", "v": 2408.03}, {"t": "2026-08-06T17:40:00+00:00", "v": 2408.85}, {"t": "2026-08-06T17:45:00+00:00", "v": 2408.96}, {"t": "2026-08-06T17:50:00+00:00", "v": 2407.83}, {"t": "2026-08-06T17:55:00+00:00", "v": 2407.83}, {"t": "2026-08-06T18:00:00+00:00", "v": 2407.83}, {"t": "2026-08-06T18:05:00+00:00", "v": 2405.07}, {"t": "2026-08-06T18:10:00+00:00", "v": 2406.3}, {"t": "2026-08-06T18:15:00+00:00", "v": 2406.71}, {"t": "2026-08-06T18:20:00+00:00", "v": 2406.22}, {"t": "2026-08-06T18:25:00+00:00", "v": 2405.37}, {"t": "2026-08-06T18:30:00+00:00", "v": 2399.62}, {"t": "2026-08-06T18:35:00+00:00", "v": 2399.62}, {"t": "2026-08-06T18:40:00+00:00", "v": 2399.62}, {"t": "2026-08-06T18:45:00+00:00", "v": 2396.86}, {"t": "2026-08-06T18:50:00+00:00", "v": 2395.89}, {"t": "2026-08-06T18:55:00+00:00", "v": 2397.16}, {"t": "2026-08-06T19:00:00+00:00", "v": 2397.76}, {"t": "2026-08-06T19:05:00+00:00", "v": 2398.35}, {"t": "2026-08-06T19:10:00+00:00", "v": 2395.15}, {"t": "2026-08-06T19:15:00+00:00", "v": 2395.15}, {"t": "2026-08-06T19:20:00+00:00", "v": 2395.15}, {"t": "2026-08-06T19:25:00+00:00", "v": 2392.4}, {"t": "2026-08-06T19:30:00+00:00", "v": 2392.54}, {"t": "2026-08-06T19:35:00+00:00", "v": 2393.51}, {"t": "2026-08-06T19:40:00+00:00", "v": 2393.07}, {"t": "2026-08-06T19:45:00+00:00", "v": 2393.18}, {"t": "2026-08-06T19:50:00+00:00", "v": 2391.91}, {"t": "2026-08-06T19:55:00+00:00", "v": 2391.91}, {"t": "2026-08-06T20:00:00+00:00", "v": 2391.91}, {"t": "2026-08-06T20:05:00+00:00", "v": 2389.16}, {"t": "2026-08-06T20:10:00+00:00", "v": 2388.94}, {"t": "2026-08-06T20:15:00+00:00", "v": 2387.64}, {"t": "2026-08-06T20:20:00+00:00", "v": 2387.64}, {"t": "2026-08-06T20:25:00+00:00", "v": 2387.27}, {"t": "2026-08-06T20:30:00+00:00", "v": 2384.34}, {"t": "2026-08-06T20:35:00+00:00", "v": 2384.34}, {"t": "2026-08-06T20:40:00+00:00", "v": 2384.34}, {"t": "2026-08-06T20:45:00+00:00", "v": 2381.6}, {"t": "2026-08-06T20:50:00+00:00", "v": 2380.79}, {"t": "2026-08-06T20:55:00+00:00", "v": 2380.72}, {"t": "2026-08-06T21:00:00+00:00", "v": 2381.31}, {"t": "2026-08-06T21:05:00+00:00", "v": 2382.16}, {"t": "2026-08-06T21:10:00+00:00", "v": 2379.71}, {"t": "2026-08-06T21:15:00+00:00", "v": 2379.71}, {"t": "2026-08-06T21:20:00+00:00", "v": 2379.71}, {"t": "2026-08-06T21:25:00+00:00", "v": 2376.98}, {"t": "2026-08-06T21:30:00+00:00", "v": 2377.39}, {"t": "2026-08-06T21:35:00+00:00", "v": 2375.69}, {"t": "2026-08-06T21:40:00+00:00", "v": 2377.28}, {"t": "2026-08-06T21:45:00+00:00", "v": 2376.87}, {"t": "2026-08-06T21:50:00+00:00", "v": 2374.54}, {"t": "2026-08-06T21:55:00+00:00", "v": 2374.54}, {"t": "2026-08-06T22:00:00+00:00", "v": 2374.54}, {"t": "2026-08-06T22:05:00+00:00", "v": 2371.81}, {"t": "2026-08-06T22:10:00+00:00", "v": 2372.77}, {"t": "2026-08-06T22:15:00+00:00", "v": 2371.63}, {"t": "2026-08-06T22:20:00+00:00", "v": 2369.42}, {"t": "2026-08-06T22:25:00+00:00", "v": 2369.75}, {"t": "2026-08-06T22:30:00+00:00", "v": 2367.39}, {"t": "2026-08-06T22:35:00+00:00", "v": 2367.39}, {"t": "2026-08-06T22:40:00+00:00", "v": 2367.39}, {"t": "2026-08-06T22:45:00+00:00", "v": 2364.67}, {"t": "2026-08-06T22:50:00+00:00", "v": 2364.34}, {"t": "2026-08-06T22:55:00+00:00", "v": 2364.27}, {"t": "2026-08-06T23:00:00+00:00", "v": 2364.34}, {"t": "2026-08-06T23:05:00+00:00", "v": 2364.6}, {"t": "2026-08-06T23:10:00+00:00", "v": 2361.04}, {"t": "2026-08-06T23:15:00+00:00", "v": 2361.04}, {"t": "2026-08-06T23:20:00+00:00", "v": 2361.04}, {"t": "2026-08-06T23:25:00+00:00", "v": 2358.33}, {"t": "2026-08-06T23:30:00+00:00", "v": 2358.4}, {"t": "2026-08-06T23:35:00+00:00", "v": 2357.59}, {"t": "2026-08-06T23:40:00+00:00", "v": 2357.37}, {"t": "2026-08-06T23:45:00+00:00", "v": 2357.44}, {"t": "2026-08-06T23:50:00+00:00", "v": 2357.7}, {"t": "2026-08-06T23:55:00+00:00", "v": 2357.7}, {"t": "2026-08-07T00:00:00+00:00", "v": 2357.7}, {"t": "2026-08-07T00:05:00+00:00", "v": 2355.0}, {"t": "2026-08-07T00:10:00+00:00", "v": 2351.41}, {"t": "2026-08-07T00:15:00+00:00", "v": 2350.93}, {"t": "2026-08-07T00:20:00+00:00", "v": 2350.5}, {"t": "2026-08-07T00:25:00+00:00", "v": 2350.97}, {"t": "2026-08-07T00:30:00+00:00", "v": 2350.31}, {"t": "2026-08-07T00:35:00+00:00", "v": 2350.31}, {"t": "2026-08-07T00:40:00+00:00", "v": 2350.31}, {"t": "2026-08-07T00:45:00+00:00", "v": 2347.61}, {"t": "2026-08-07T00:50:00+00:00", "v": 2348.97}, {"t": "2026-08-07T00:55:00+00:00", "v": 2349.62}, {"t": "2026-08-07T01:00:00+00:00", "v": 2350.32}, {"t": "2026-08-07T01:05:00+00:00", "v": 2350.32}, {"t": "2026-08-07T01:10:00+00:00", "v": 2350.32}, {"t": "2026-08-07T01:15:00+00:00", "v": 2347.62}, {"t": "2026-08-07T01:20:00+00:00", "v": 2346.85}, {"t": "2026-08-07T01:25:00+00:00", "v": 2350.06}, {"t": "2026-08-07T01:30:00+00:00", "v": 2351.12}, {"t": "2026-08-07T01:35:00+00:00", "v": 2347.25}, {"t": "2026-08-07T01:40:00+00:00", "v": 2345.65}, {"t": "2026-08-07T01:45:00+00:00", "v": 2345.65}, {"t": "2026-08-07T01:50:00+00:00", "v": 2345.65}, {"t": "2026-08-07T01:55:00+00:00", "v": 2342.95}, {"t": "2026-08-07T02:00:00+00:00", "v": 2342.88}, {"t": "2026-08-07T02:05:00+00:00", "v": 2339.79}, {"t": "2026-08-07T02:10:00+00:00", "v": 2341.9}, {"t": "2026-08-07T02:15:00+00:00", "v": 2344.44}, {"t": "2026-08-07T02:20:00+00:00", "v": 2338.37}, {"t": "2026-08-07T02:25:00+00:00", "v": 2338.37}, {"t": "2026-08-07T02:30:00+00:00", "v": 2338.37}, {"t": "2026-08-07T02:35:00+00:00", "v": 2335.68}, {"t": "2026-08-07T02:40:00+00:00", "v": 2339.57}, {"t": "2026-08-07T02:45:00+00:00", "v": 2339.82}, {"t": "2026-08-07T02:50:00+00:00", "v": 2340.01}, {"t": "2026-08-07T02:55:00+00:00", "v": 2338.73}, {"t": "2026-08-07T03:00:00+00:00", "v": 2334.56}, {"t": "2026-08-07T03:05:00+00:00", "v": 2334.56}, {"t": "2026-08-07T03:10:00+00:00", "v": 2334.56}, {"t": "2026-08-07T03:15:00+00:00", "v": 2331.88}, {"t": "2026-08-07T03:20:00+00:00", "v": 2330.93}, {"t": "2026-08-07T03:25:00+00:00", "v": 2331.73}, {"t": "2026-08-07T03:30:00+00:00", "v": 2332.46}, {"t": "2026-08-07T03:35:00+00:00", "v": 2331.66}, {"t": "2026-08-07T03:40:00+00:00", "v": 2330.17}, {"t": "2026-08-07T03:45:00+00:00", "v": 2330.17}, {"t": "2026-08-07T03:50:00+00:00", "v": 2330.17}, {"t": "2026-08-07T03:55:00+00:00", "v": 2327.5}, {"t": "2026-08-07T04:00:00+00:00", "v": 2328.04}, {"t": "2026-08-07T04:05:00+00:00", "v": 2328.47}, {"t": "2026-08-07T04:10:00+00:00", "v": 2328.47}, {"t": "2026-08-07T04:15:00+00:00", "v": 2329.41}, {"t": "2026-08-07T04:20:00+00:00", "v": 2326.01}, {"t": "2026-08-07T04:25:00+00:00", "v": 2326.01}, {"t": "2026-08-07T04:30:00+00:00", "v": 2326.01}, {"t": "2026-08-07T04:35:00+00:00", "v": 2323.34}, {"t": "2026-08-07T04:40:00+00:00", "v": 2322.76}, {"t": "2026-08-07T04:45:00+00:00", "v": 2321.79}, {"t": "2026-08-07T04:50:00+00:00", "v": 2320.7}, {"t": "2026-08-07T04:55:00+00:00", "v": 2322.54}, {"t": "2026-08-07T05:00:00+00:00", "v": 2319.55}, {"t": "2026-08-07T05:05:00+00:00", "v": 2319.55}, {"t": "2026-08-07T05:10:00+00:00", "v": 2319.55}, {"t": "2026-08-07T05:15:00+00:00", "v": 2316.88}, {"t": "2026-08-07T05:20:00+00:00", "v": 2315.44}, {"t": "2026-08-07T05:25:00+00:00", "v": 2315.66}, {"t": "2026-08-07T05:30:00+00:00", "v": 2315.91}, {"t": "2026-08-07T05:35:00+00:00", "v": 2317.28}, {"t": "2026-08-07T05:40:00+00:00", "v": 2316.53}, {"t": "2026-08-07T05:45:00+00:00", "v": 2316.53}, {"t": "2026-08-07T05:50:00+00:00", "v": 2316.53}, {"t": "2026-08-07T05:55:00+00:00", "v": 2313.87}, {"t": "2026-08-07T06:00:00+00:00", "v": 2313.26}, {"t": "2026-08-07T06:05:00+00:00", "v": 2314.3}, {"t": "2026-08-07T06:10:00+00:00", "v": 2316.75}, {"t": "2026-08-07T06:15:00+00:00", "v": 2316.82}, {"t": "2026-08-07T06:20:00+00:00", "v": 2314.8}, {"t": "2026-08-07T06:25:00+00:00", "v": 2314.8}, {"t": "2026-08-07T06:30:00+00:00", "v": 2314.8}, {"t": "2026-08-07T06:35:00+00:00", "v": 2312.14}, {"t": "2026-08-07T06:40:00+00:00", "v": 2312.07}, {"t": "2026-08-07T06:45:00+00:00", "v": 2310.34}, {"t": "2026-08-07T06:50:00+00:00", "v": 2310.06}, {"t": "2026-08-07T06:55:00+00:00", "v": 2309.8}, {"t": "2026-08-07T07:00:00+00:00", "v": 2307.22}, {"t": "2026-08-07T07:05:00+00:00", "v": 2307.22}, {"t": "2026-08-07T07:10:00+00:00", "v": 2307.22}, {"t": "2026-08-07T07:15:00+00:00", "v": 2304.57}, {"t": "2026-08-07T07:20:00+00:00", "v": 2306.97}, {"t": "2026-08-07T07:25:00+00:00", "v": 2306.47}, {"t": "2026-08-07T07:30:00+00:00", "v": 2306.18}, {"t": "2026-08-07T07:35:00+00:00", "v": 2305.86}, {"t": "2026-08-07T07:40:00+00:00", "v": 2302.67}, {"t": "2026-08-07T07:45:00+00:00", "v": 2302.67}, {"t": "2026-08-07T07:50:00+00:00", "v": 2302.67}, {"t": "2026-08-07T07:55:00+00:00", "v": 2300.03}, {"t": "2026-08-07T08:00:00+00:00", "v": 2300.21}, {"t": "2026-08-07T08:05:00+00:00", "v": 2300.24}, {"t": "2026-08-07T08:10:00+00:00", "v": 2302.1}, {"t": "2026-08-07T08:15:00+00:00", "v": 2303.96}, {"t": "2026-08-07T08:20:00+00:00", "v": 2300.92}, {"t": "2026-08-07T08:25:00+00:00", "v": 2300.92}, {"t": "2026-08-07T08:30:00+00:00", "v": 2300.92}, {"t": "2026-08-07T08:35:00+00:00", "v": 2298.28}, {"t": "2026-08-07T08:40:00+00:00", "v": 2301.05}, {"t": "2026-08-07T08:45:00+00:00", "v": 2301.05}, {"t": "2026-08-07T08:50:00+00:00", "v": 2301.05}, {"t": "2026-08-07T08:55:00+00:00", "v": 2298.4}, {"t": "2026-08-07T09:00:00+00:00", "v": 2301.68}, {"t": "2026-08-07T09:05:00+00:00", "v": 2301.64}, {"t": "2026-08-07T09:10:00+00:00", "v": 2302.96}, {"t": "2026-08-07T09:15:00+00:00", "v": 2302.05}, {"t": "2026-08-07T09:20:00+00:00", "v": 2302.05}, {"t": "2026-08-07T09:25:00+00:00", "v": 2302.05}, {"t": "2026-08-07T09:30:00+00:00", "v": 2299.41}], "total_trades": 645, "generated_at": "2026-08-07T09:33:36.232269+00:00", "asset": "BTC"}