{"strategy": "momentum", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 6552.56, "total_return_pct": -34.47, "pnl": -3447.44, "sharpe": -33.432, "sortino": -42.07, "max_drawdown_pct": 35.0, "win_rate": 0.133, "profit_factor": 0.125, "expectancy": -24.278, "trades": [{"time": "2026-07-21 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.152054, "entry_px": 65736.67, "exit_px": 65425.51, "pnl_gross": -56.288, "pnl_net": -65.2627, "fee": 8.97468, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-21 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.15094, "entry_px": 65848.78, "exit_px": 66092.84, "pnl_gross": 27.8763, "pnl_net": 18.9144, "fee": 8.961871, "fee_rate_pct": 0.045, "return_pct": 0.28, "duration": ""}, {"time": "2026-07-21 13:25:00", "side": "BUY", "asset": "BTC", "size": 0.150481, "entry_px": 66235.17, "exit_px": 66339.59, "pnl_gross": 6.7365, "pnl_net": -2.241, "fee": 8.977492, "fee_rate_pct": 0.045, "return_pct": 0.068, "duration": ""}, {"time": "2026-07-21 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.149341, "entry_px": 66785.72, "exit_px": 66566.37, "pnl_gross": -41.7199, "pnl_net": -50.6816, "fee": 8.961721, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-21 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.149143, "entry_px": 66594.53, "exit_px": 66508.43, "pnl_gross": -21.7748, "pnl_net": -30.708, "fee": 8.933119, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-21 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.149396, "entry_px": 66336.27, "exit_px": 66213.72, "pnl_gross": -27.2196, "pnl_net": -36.1307, "fee": 8.911097, "fee_rate_pct": 0.045, "return_pct": -0.275, "duration": ""}, {"time": "2026-07-21 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.148578, "entry_px": 66518.45, "exit_px": 66296.64, "pnl_gross": -41.8368, "pnl_net": -50.7168, "fee": 8.88003, "fee_rate_pct": 0.045, "return_pct": -0.423, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.14827, "entry_px": 66374.31, "exit_px": 66263.67, "pnl_gross": -25.2542, "pnl_net": -34.104, "fee": 8.849805, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-22 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.148134, "entry_px": 66265.2, "exit_px": 66492.44, "pnl_gross": 24.8125, "pnl_net": 15.9629, "fee": 8.849664, "fee_rate_pct": 0.045, "return_pct": 0.253, "duration": ""}, {"time": "2026-07-22 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.148239, "entry_px": 66385.32, "exit_px": 66188.74, "pnl_gross": -37.9837, "pnl_net": -46.8274, "fee": 8.843691, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-07-22 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.148056, "entry_px": 66211.14, "exit_px": 65792.14, "pnl_gross": -70.8305, "pnl_net": -79.6253, "fee": 8.794745, "fee_rate_pct": 0.045, "return_pct": -0.723, "duration": ""}, {"time": "2026-07-22 11:40:00", "side": "BUY", "asset": "BTC", "size": 0.147638, "entry_px": 65918.85, "exit_px": 65827.11, "pnl_gross": -22.298, "pnl_net": -31.0509, "fee": 8.75282, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-22 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.147271, "entry_px": 65931.87, "exit_px": 65684.25, "pnl_gross": -45.1891, "pnl_net": -53.9116, "fee": 8.722457, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-07-22 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.145846, "entry_px": 66266.2, "exit_px": 65967.97, "pnl_gross": -52.175, "pnl_net": -60.8536, "fee": 8.678621, "fee_rate_pct": 0.045, "return_pct": -0.54, "duration": ""}, {"time": "2026-07-22 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.145859, "entry_px": 65902.84, "exit_px": 65769.16, "pnl_gross": -28.1398, "pnl_net": -36.7823, "fee": 8.642496, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-07-22 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.145023, "entry_px": 66089.02, "exit_px": 65884.05, "pnl_gross": -38.3383, "pnl_net": -46.9509, "fee": 8.612609, "fee_rate_pct": 0.045, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-23 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.144305, "entry_px": 66152.09, "exit_px": 65961.97, "pnl_gross": -36.0135, "pnl_net": -44.5927, "fee": 8.579124, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-07-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.144204, "entry_px": 65948.88, "exit_px": 65646.29, "pnl_gross": -52.1748, "pnl_net": -60.7143, "fee": 8.539447, "fee_rate_pct": 0.045, "return_pct": -0.549, "duration": ""}, {"time": "2026-07-23 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.14403, "entry_px": 65666.6, "exit_px": 65573.36, "pnl_gross": -21.9354, "pnl_net": -30.4415, "fee": 8.506121, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-23 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.143503, "entry_px": 65754.69, "exit_px": 65550.38, "pnl_gross": -37.7976, "pnl_net": -46.2768, "fee": 8.479202, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-07-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.142737, "entry_px": 65842.78, "exit_px": 65622.31, "pnl_gross": -39.9128, "pnl_net": -48.3571, "fee": 8.44422, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-07-23 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.142877, "entry_px": 65499.43, "exit_px": 65440.49, "pnl_gross": -16.8399, "pnl_net": -25.2586, "fee": 8.418736, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-07-23 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.142348, "entry_px": 65624.56, "exit_px": 64942.99, "pnl_gross": -105.3831, "pnl_net": -113.7468, "fee": 8.363713, "fee_rate_pct": 0.045, "return_pct": -1.128, "duration": ""}, {"time": "2026-07-23 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.142593, "entry_px": 64772.71, "exit_px": 64723.21, "pnl_gross": -15.3672, "pnl_net": -23.6765, "fee": 8.309345, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-07-23 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.141673, "entry_px": 65085.02, "exit_px": 64930.0, "pnl_gross": -30.2503, "pnl_net": -38.5391, "fee": 8.288828, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-24 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.14115, "entry_px": 65112.05, "exit_px": 65247.69, "pnl_gross": 10.8655, "pnl_net": 2.5853, "fee": 8.280125, "fee_rate_pct": 0.045, "return_pct": 0.118, "duration": ""}, {"time": "2026-07-24 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.140415, "entry_px": 65530.46, "exit_px": 65407.53, "pnl_gross": -25.5358, "pnl_net": -33.8093, "fee": 8.273546, "fee_rate_pct": 0.045, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-24 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.140644, "entry_px": 65242.18, "exit_px": 64933.0, "pnl_gross": -51.7223, "pnl_net": -59.961, "fee": 8.238761, "fee_rate_pct": 0.045, "return_pct": -0.564, "duration": ""}, {"time": "2026-07-24 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.140107, "entry_px": 65123.06, "exit_px": 64907.03, "pnl_gross": -38.4655, "pnl_net": -46.6637, "fee": 8.198157, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-07-24 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.14002, "entry_px": 64888.82, "exit_px": 63860.08, "pnl_gross": -152.158, "pnl_net": -160.2704, "fee": 8.112339, "fee_rate_pct": 0.045, "return_pct": -1.675, "duration": ""}, {"time": "2026-07-24 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.13884, "entry_px": 64345.28, "exit_px": 64011.92, "pnl_gross": -54.3026, "pnl_net": -62.3221, "fee": 8.019501, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-24 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.138028, "entry_px": 64330.27, "exit_px": 64067.87, "pnl_gross": -44.1935, "pnl_net": -52.1686, "fee": 7.975142, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-07-24 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.137652, "entry_px": 64185.12, "exit_px": 64079.86, "pnl_gross": -22.4351, "pnl_net": -30.3803, "fee": 7.945169, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-25 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.137388, "entry_px": 64145.08, "exit_px": 64003.93, "pnl_gross": -27.315, "pnl_net": -35.2378, "fee": 7.922761, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-25 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.136931, "entry_px": 64160.1, "exit_px": 64013.92, "pnl_gross": -27.9136, "pnl_net": -35.8116, "fee": 7.897949, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-25 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.136698, "entry_px": 64065.0, "exit_px": 63884.05, "pnl_gross": -32.6061, "pnl_net": -40.4768, "fee": 7.870671, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-07-25 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.136396, "entry_px": 63967.9, "exit_px": 63968.97, "pnl_gross": -7.7076, "pnl_net": -15.5601, "fee": 7.852535, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-25 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.13591, "entry_px": 64140.08, "exit_px": 64100.83, "pnl_gross": -13.1764, "pnl_net": -21.0196, "fee": 7.84315, "fee_rate_pct": 0.045, "return_pct": -0.151, "duration": ""}, {"time": "2026-07-25 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.135627, "entry_px": 64177.11, "exit_px": 64309.63, "pnl_gross": 10.1305, "pnl_net": 2.2887, "fee": 7.841822, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-07-25 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.135318, "entry_px": 64398.33, "exit_px": 64312.62, "pnl_gross": -19.4358, "pnl_net": -27.2734, "fee": 7.837609, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-26 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.134844, "entry_px": 64480.42, "exit_px": 64327.61, "pnl_gross": -28.4214, "pnl_net": -36.2374, "fee": 7.816045, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-26 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.13425, "entry_px": 64554.49, "exit_px": 64376.56, "pnl_gross": -31.6762, "pnl_net": -39.4652, "fee": 7.789047, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-26 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.133747, "entry_px": 64560.5, "exit_px": 64418.52, "pnl_gross": -26.7519, "pnl_net": -34.5147, "fee": 7.762751, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-26 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.133471, "entry_px": 64493.43, "exit_px": 64282.65, "pnl_gross": -35.8671, "pnl_net": -43.6016, "fee": 7.734542, "fee_rate_pct": 0.045, "return_pct": -0.417, "duration": ""}, {"time": "2026-07-26 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.132954, "entry_px": 64474.41, "exit_px": 64414.52, "pnl_gross": -15.6739, "pnl_net": -23.3852, "fee": 7.711334, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.132467, "entry_px": 64593.53, "exit_px": 64405.53, "pnl_gross": -32.5932, "pnl_net": -40.2829, "fee": 7.689653, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-07-26 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.132243, "entry_px": 64456.39, "exit_px": 64603.33, "pnl_gross": 11.7515, "pnl_net": 4.0713, "fee": 7.68026, "fee_rate_pct": 0.045, "return_pct": 0.138, "duration": ""}, {"time": "2026-07-26 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.131541, "entry_px": 64889.82, "exit_px": 64655.28, "pnl_gross": -38.5204, "pnl_net": -46.1887, "fee": 7.668221, "fee_rate_pct": 0.045, "return_pct": -0.451, "duration": ""}, {"time": "2026-07-26 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.131359, "entry_px": 64686.62, "exit_px": 64565.37, "pnl_gross": -23.5678, "pnl_net": -31.2081, "fee": 7.640285, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-26 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.130812, "entry_px": 64776.71, "exit_px": 65243.69, "pnl_gross": 53.4329, "pnl_net": 45.7792, "fee": 7.653703, "fee_rate_pct": 0.045, "return_pct": 0.631, "duration": ""}, {"time": "2026-07-27 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.130686, "entry_px": 65248.18, "exit_px": 65043.89, "pnl_gross": -34.3603, "pnl_net": -42.0226, "fee": 7.662307, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-07-27 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.130008, "entry_px": 65324.26, "exit_px": 65225.71, "pnl_gross": -20.4499, "pnl_net": -28.0875, "fee": 7.637643, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-07-27 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.129342, "entry_px": 65502.44, "exit_px": 65360.57, "pnl_gross": -25.9656, "pnl_net": -33.5823, "fee": 7.616738, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.129222, "entry_px": 65362.3, "exit_px": 65196.74, "pnl_gross": -28.9859, "pnl_net": -36.5779, "fee": 7.591995, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.12907, "entry_px": 65215.15, "exit_px": 65098.84, "pnl_gross": -22.5814, "pnl_net": -30.1502, "fee": 7.568832, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-27 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.130122, "entry_px": 64514.45, "exit_px": 64521.41, "pnl_gross": -6.6495, "pnl_net": -14.2052, "fee": 7.555682, "fee_rate_pct": 0.045, "return_pct": -0.079, "duration": ""}, {"time": "2026-07-27 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.129215, "entry_px": 64915.85, "exit_px": 64758.18, "pnl_gross": -27.9139, "pnl_net": -35.454, "fee": 7.540123, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-07-28 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.128819, "entry_px": 64898.83, "exit_px": 63202.73, "pnl_gross": -225.915, "pnl_net": -233.3409, "fee": 7.425862, "fee_rate_pct": 0.045, "return_pct": -2.702, "duration": ""}, {"time": "2026-07-28 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.128101, "entry_px": 63499.44, "exit_px": 63330.61, "pnl_gross": -28.9385, "pnl_net": -36.2497, "fee": 7.311175, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-28 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.127275, "entry_px": 63684.62, "exit_px": 63450.49, "pnl_gross": -37.0809, "pnl_net": -44.3624, "fee": 7.281505, "fee_rate_pct": 0.045, "return_pct": -0.457, "duration": ""}, {"time": "2026-07-28 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.127108, "entry_px": 63476.41, "exit_px": 63319.62, "pnl_gross": -27.1826, "pnl_net": -34.4352, "fee": 7.252555, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-28 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.126888, "entry_px": 63372.31, "exit_px": 63348.59, "pnl_gross": -10.2456, "pnl_net": -17.4814, "fee": 7.235713, "fee_rate_pct": 0.045, "return_pct": -0.127, "duration": ""}, {"time": "2026-07-28 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.126759, "entry_px": 63356.29, "exit_px": 63774.16, "pnl_gross": 45.7168, "pnl_net": 38.4651, "fee": 7.251718, "fee_rate_pct": 0.045, "return_pct": 0.569, "duration": ""}, {"time": "2026-07-28 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.12701, "entry_px": 63590.53, "exit_px": 63627.31, "pnl_gross": -2.5994, "pnl_net": -9.8705, "fee": 7.271072, "fee_rate_pct": 0.045, "return_pct": -0.032, "duration": ""}, {"time": "2026-07-28 19:40:00", "side": "BUY", "asset": "BTC", "size": 0.126416, "entry_px": 63868.8, "exit_px": 63604.33, "pnl_gross": -40.6853, "pnl_net": -47.9369, "fee": 7.251589, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-07-28 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.125652, "entry_px": 63933.87, "exit_px": 63823.11, "pnl_gross": -21.1406, "pnl_net": -28.3644, "fee": 7.223814, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-07-28 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.125102, "entry_px": 64045.98, "exit_px": 63861.07, "pnl_gross": -30.3328, "pnl_net": -37.5334, "fee": 7.200642, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-29 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.125039, "entry_px": 63835.77, "exit_px": 63825.11, "pnl_gross": -8.5162, "pnl_net": -15.6994, "fee": 7.183165, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-07-29 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.124996, "entry_px": 63789.73, "exit_px": 63781.15, "pnl_gross": -8.2469, "pnl_net": -15.4226, "fee": 7.175632, "fee_rate_pct": 0.045, "return_pct": -0.103, "duration": ""}, {"time": "2026-07-29 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.124441, "entry_px": 64007.94, "exit_px": 64344.59, "pnl_gross": 34.705, "pnl_net": 27.5175, "fee": 7.187543, "fee_rate_pct": 0.045, "return_pct": 0.436, "duration": ""}, {"time": "2026-07-29 08:50:00", "side": "BUY", "asset": "BTC", "size": 0.124262, "entry_px": 64379.31, "exit_px": 64303.63, "pnl_gross": -16.6001, "pnl_net": -23.7958, "fee": 7.19568, "fee_rate_pct": 0.045, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-29 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.123506, "entry_px": 64638.57, "exit_px": 64466.47, "pnl_gross": -28.4315, "pnl_net": -35.6068, "fee": 7.175361, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-29 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.123593, "entry_px": 64363.3, "exit_px": 64173.76, "pnl_gross": -30.5743, "pnl_net": -37.7231, "fee": 7.148826, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-07-29 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.124341, "entry_px": 63730.67, "exit_px": 63754.18, "pnl_gross": -4.2093, "pnl_net": -11.3425, "fee": 7.133217, "fee_rate_pct": 0.045, "return_pct": -0.053, "duration": ""}, {"time": "2026-07-29 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.1233, "entry_px": 64234.17, "exit_px": 63861.07, "pnl_gross": -53.1101, "pnl_net": -60.2175, "fee": 7.107364, "fee_rate_pct": 0.045, "return_pct": -0.671, "duration": ""}, {"time": "2026-07-29 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.123092, "entry_px": 63911.85, "exit_px": 63882.05, "pnl_gross": -10.746, "pnl_net": -17.8247, "fee": 7.078683, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-07-30 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.123068, "entry_px": 63836.77, "exit_px": 64093.84, "pnl_gross": 24.5521, "pnl_net": 17.4672, "fee": 7.084874, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-30 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.123026, "entry_px": 64057.99, "exit_px": 63965.97, "pnl_gross": -18.409, "pnl_net": -25.4966, "fee": 7.087624, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-30 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.122517, "entry_px": 64174.11, "exit_px": 63893.04, "pnl_gross": -41.4961, "pnl_net": -48.5568, "fee": 7.060681, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-30 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.121745, "entry_px": 64240.18, "exit_px": 64481.45, "pnl_gross": 22.3224, "pnl_net": 15.2703, "fee": 7.052047, "fee_rate_pct": 0.045, "return_pct": 0.285, "duration": ""}, {"time": "2026-07-30 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.121252, "entry_px": 64685.62, "exit_px": 64745.19, "pnl_gross": 0.1607, "pnl_net": -6.9015, "fee": 7.062185, "fee_rate_pct": 0.045, "return_pct": 0.002, "duration": ""}, {"time": "2026-07-30 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.121114, "entry_px": 64760.7, "exit_px": 64677.26, "pnl_gross": -17.16, "pnl_net": -24.2145, "fee": 7.054537, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-30 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.120469, "entry_px": 64964.9, "exit_px": 64673.26, "pnl_gross": -42.1611, "pnl_net": -49.189, "fee": 7.027821, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-07-30 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.120239, "entry_px": 64738.67, "exit_px": 64693.24, "pnl_gross": -12.4659, "pnl_net": -19.4692, "fee": 7.003244, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}, {"time": "2026-07-30 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.119579, "entry_px": 64991.93, "exit_px": 64727.21, "pnl_gross": -38.635, "pnl_net": -45.6153, "fee": 6.980258, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-07-31 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.11826, "entry_px": 65390.32, "exit_px": 64733.2, "pnl_gross": -84.6358, "pnl_net": -91.5606, "fee": 6.924783, "fee_rate_pct": 0.045, "return_pct": -1.094, "duration": ""}, {"time": "2026-07-31 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.119233, "entry_px": 64147.08, "exit_px": 63755.18, "pnl_gross": -53.5901, "pnl_net": -60.4527, "fee": 6.862577, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-07-31 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.119306, "entry_px": 63658.59, "exit_px": 62888.05, "pnl_gross": -98.725, "pnl_net": -105.519, "fee": 6.793998, "fee_rate_pct": 0.045, "return_pct": -1.3, "duration": ""}, {"time": "2026-07-31 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.119095, "entry_px": 62942.88, "exit_px": 62898.04, "pnl_gross": -12.0845, "pnl_net": -18.8287, "fee": 6.744161, "fee_rate_pct": 0.045, "return_pct": -0.161, "duration": ""}, {"time": "2026-08-01 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.118943, "entry_px": 62921.86, "exit_px": 62843.09, "pnl_gross": -16.1, "pnl_net": -22.8315, "fee": 6.731487, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-01 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.118437, "entry_px": 63054.99, "exit_px": 62899.04, "pnl_gross": -25.1836, "pnl_net": -31.8965, "fee": 6.712928, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-01 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.117884, "entry_px": 63137.07, "exit_px": 62931.01, "pnl_gross": -30.9797, "pnl_net": -37.6674, "fee": 6.687634, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.11739, "entry_px": 63139.08, "exit_px": 62954.98, "pnl_gross": -28.2717, "pnl_net": -34.9327, "fee": 6.660982, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-01 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.116989, "entry_px": 63114.05, "exit_px": 62986.95, "pnl_gross": -21.5079, "pnl_net": -28.1465, "fee": 6.638593, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-01 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.116776, "entry_px": 63044.98, "exit_px": 62744.19, "pnl_gross": -41.7349, "pnl_net": -48.3451, "fee": 6.61012, "fee_rate_pct": 0.045, "return_pct": -0.567, "duration": ""}, {"time": "2026-08-01 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.116545, "entry_px": 62811.75, "exit_px": 62732.21, "pnl_gross": -15.8547, "pnl_net": -22.4388, "fee": 6.584184, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-02 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.116063, "entry_px": 62935.87, "exit_px": 62755.18, "pnl_gross": -27.5363, "pnl_net": -34.1009, "fee": 6.564636, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.115417, "entry_px": 63049.99, "exit_px": 63361.57, "pnl_gross": 29.397, "pnl_net": 22.8315, "fee": 6.565519, "fee_rate_pct": 0.045, "return_pct": 0.404, "duration": ""}, {"time": "2026-08-02 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.11492, "entry_px": 63578.51, "exit_px": 63406.53, "pnl_gross": -26.3313, "pnl_net": -32.8982, "fee": 6.566904, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.114683, "entry_px": 63480.42, "exit_px": 63386.55, "pnl_gross": -17.3122, "pnl_net": -23.8594, "fee": 6.547268, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-02 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.114241, "entry_px": 63574.51, "exit_px": 63403.53, "pnl_gross": -26.0604, "pnl_net": -32.5881, "fee": 6.527744, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-08-02 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.114086, "entry_px": 63432.37, "exit_px": 63152.78, "pnl_gross": -38.3954, "pnl_net": -44.8942, "fee": 6.498717, "fee_rate_pct": 0.045, "return_pct": -0.531, "duration": ""}, {"time": "2026-08-02 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.114091, "entry_px": 63093.03, "exit_px": 63033.9, "pnl_gross": -13.2214, "pnl_net": -19.6968, "fee": 6.475476, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-02 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.113952, "entry_px": 63053.99, "exit_px": 63039.9, "pnl_gross": -8.072, "pnl_net": -14.5379, "fee": 6.465893, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-02 19:25:00", "side": "BUY", "asset": "BTC", "size": 0.11347, "entry_px": 63251.19, "exit_px": 63252.68, "pnl_gross": -6.2897, "pnl_net": -12.7492, "fee": 6.459477, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-08-02 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.112884, "entry_px": 63523.46, "exit_px": 63500.44, "pnl_gross": -9.0516, "pnl_net": -15.5041, "fee": 6.452535, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-03 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.112824, "entry_px": 63477.41, "exit_px": 63367.57, "pnl_gross": -18.8331, "pnl_net": -25.2731, "fee": 6.440021, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-03 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.112824, "entry_px": 63310.25, "exit_px": 62730.21, "pnl_gross": -71.8417, "pnl_net": -78.2409, "fee": 6.399175, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.112707, "entry_px": 62738.68, "exit_px": 62599.34, "pnl_gross": -22.0614, "pnl_net": -28.4183, "fee": 6.356912, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-03 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.112611, "entry_px": 62596.53, "exit_px": 63651.29, "pnl_gross": 112.379, "pnl_net": 105.9814, "fee": 6.397602, "fee_rate_pct": 0.045, "return_pct": 1.594, "duration": ""}, {"time": "2026-08-03 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.11185, "entry_px": 64026.96, "exit_px": 63756.18, "pnl_gross": -36.7186, "pnl_net": -43.1502, "fee": 6.431645, "fee_rate_pct": 0.045, "return_pct": -0.513, "duration": ""}, {"time": "2026-08-03 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.111146, "entry_px": 64102.04, "exit_px": 63797.14, "pnl_gross": -40.2853, "pnl_net": -46.6823, "fee": 6.396967, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-08-03 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.110996, "entry_px": 63825.76, "exit_px": 63449.49, "pnl_gross": -48.1223, "pnl_net": -54.4795, "fee": 6.35717, "fee_rate_pct": 0.045, "return_pct": -0.679, "duration": ""}, {"time": "2026-08-04 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.110874, "entry_px": 63462.4, "exit_px": 63691.25, "pnl_gross": 19.0289, "pnl_net": 12.6848, "fee": 6.344115, "fee_rate_pct": 0.045, "return_pct": 0.27, "duration": ""}, {"time": "2026-08-04 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.11013, "entry_px": 64064.0, "exit_px": 63742.19, "pnl_gross": -41.7742, "pnl_net": -48.1081, "fee": 6.333883, "fee_rate_pct": 0.045, "return_pct": -0.592, "duration": ""}, {"time": "2026-08-04 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.110038, "entry_px": 63737.67, "exit_px": 63575.36, "pnl_gross": -24.1648, "pnl_net": -30.469, "fee": 6.304172, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-04 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.110031, "entry_px": 63522.46, "exit_px": 63706.23, "pnl_gross": 13.9209, "pnl_net": 7.6213, "fee": 6.299595, "fee_rate_pct": 0.045, "return_pct": 0.199, "duration": ""}, {"time": "2026-08-04 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.10939, "entry_px": 64021.96, "exit_px": 63770.17, "pnl_gross": -33.8341, "pnl_net": -40.1247, "fee": 6.290631, "fee_rate_pct": 0.045, "return_pct": -0.483, "duration": ""}, {"time": "2026-08-04 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.10938, "entry_px": 63718.65, "exit_px": 63770.17, "pnl_gross": -0.6409, "pnl_net": -6.916, "fee": 6.275127, "fee_rate_pct": 0.045, "return_pct": -0.009, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.108298, "entry_px": 64349.28, "exit_px": 64213.72, "pnl_gross": -20.9466, "pnl_net": -27.212, "fee": 6.265402, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-04 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.108112, "entry_px": 64266.2, "exit_px": 64122.81, "pnl_gross": -21.7483, "pnl_net": -27.9944, "fee": 6.246177, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-04 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.107493, "entry_px": 64434.37, "exit_px": 64058.88, "pnl_gross": -46.5781, "pnl_net": -52.7936, "fee": 6.215456, "fee_rate_pct": 0.045, "return_pct": -0.672, "duration": ""}, {"time": "2026-08-05 03:10:00", "side": "BUY", "asset": "BTC", "size": 0.107161, "entry_px": 64199.13, "exit_px": 64262.67, "pnl_gross": 0.6141, "pnl_net": -5.5807, "fee": 6.194743, "fee_rate_pct": 0.045, "return_pct": 0.009, "duration": ""}, {"time": "2026-08-05 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.107229, "entry_px": 64164.1, "exit_px": 64082.85, "pnl_gross": -14.9004, "pnl_net": -21.0887, "fee": 6.188306, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.106712, "entry_px": 64335.27, "exit_px": 64216.72, "pnl_gross": -18.8241, "pnl_net": -24.9972, "fee": 6.173118, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.106548, "entry_px": 64258.19, "exit_px": 64045.89, "pnl_gross": -28.7722, "pnl_net": -34.924, "fee": 6.151744, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-08-05 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.106393, "entry_px": 64081.02, "exit_px": 64018.92, "pnl_gross": -12.7401, "pnl_net": -18.8731, "fee": 6.133022, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-05 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.105527, "entry_px": 64486.42, "exit_px": 64139.8, "pnl_gross": -42.6865, "pnl_net": -48.7946, "fee": 6.108093, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-08-05 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.105732, "entry_px": 63957.89, "exit_px": 64336.6, "pnl_gross": 33.9371, "pnl_net": 27.8329, "fee": 6.104175, "fee_rate_pct": 0.045, "return_pct": 0.502, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.104664, "entry_px": 64934.87, "exit_px": 64731.2, "pnl_gross": -27.4235, "pnl_net": -33.5306, "fee": 6.107116, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.104099, "entry_px": 65023.96, "exit_px": 64798.14, "pnl_gross": -29.5892, "pnl_net": -35.6707, "fee": 6.081458, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2026-08-05 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.103962, "entry_px": 64824.76, "exit_px": 64598.34, "pnl_gross": -29.5943, "pnl_net": -35.6491, "fee": 6.054788, "fee_rate_pct": 0.045, "return_pct": -0.439, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.103769, "entry_px": 64660.6, "exit_px": 64573.36, "pnl_gross": -15.0869, "pnl_net": -21.1216, "fee": 6.034715, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.103638, "entry_px": 64596.53, "exit_px": 64533.4, "pnl_gross": -12.5649, "pnl_net": -18.5872, "fee": 6.022245, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.103321, "entry_px": 64673.61, "exit_px": 64682.25, "pnl_gross": -5.1212, "pnl_net": -11.1355, "fee": 6.01433, "fee_rate_pct": 0.045, "return_pct": -0.077, "duration": ""}, {"time": "2026-08-06 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.102759, "entry_px": 64976.91, "exit_px": 64710.22, "pnl_gross": -33.4016, "pnl_net": -39.3985, "fee": 5.996934, "fee_rate_pct": 0.045, "return_pct": -0.5, "duration": ""}, {"time": "2026-08-06 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.102865, "entry_px": 64585.52, "exit_px": 64505.43, "pnl_gross": -14.2141, "pnl_net": -20.1896, "fee": 5.975523, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 12:40:00", "side": "BUY", "asset": "BTC", "size": 0.102766, "entry_px": 64509.44, "exit_px": 64435.5, "pnl_gross": -13.5621, "pnl_net": -19.5251, "fee": 5.96302, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.102719, "entry_px": 64407.34, "exit_px": 64582.35, "pnl_gross": 12.0145, "pnl_net": 6.0521, "fee": 5.962361, "fee_rate_pct": 0.045, "return_pct": 0.182, "duration": ""}, {"time": "2026-08-06 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.102588, "entry_px": 64606.54, "exit_px": 64365.57, "pnl_gross": -30.6748, "pnl_net": -36.6287, "fee": 5.953946, "fee_rate_pct": 0.045, "return_pct": -0.463, "duration": ""}, {"time": "2026-08-07 00:10:00", "side": "BUY", "asset": "BTC", "size": 0.102377, "entry_px": 64440.38, "exit_px": 64198.74, "pnl_gross": -30.6645, "pnl_net": -36.5909, "fee": 5.926359, "fee_rate_pct": 0.045, "return_pct": -0.465, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.101893, "entry_px": 64445.38, "exit_px": 64241.69, "pnl_gross": -26.6548, "pnl_net": -32.5554, "fee": 5.90054, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.101712, "entry_px": 64298.23, "exit_px": 64212.72, "pnl_gross": -14.5795, "pnl_net": -20.4615, "fee": 5.881998, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.101068, "entry_px": 64563.5, "exit_px": 64833.0, "pnl_gross": 24.3016, "pnl_net": 18.4166, "fee": 5.88503, "fee_rate_pct": 0.045, "return_pct": 0.372, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T03:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T04:00:00+00:00", "v": 9985.52}, {"t": "2026-07-21T04:05:00+00:00", "v": 9980.8}, {"t": "2026-07-21T04:10:00+00:00", "v": 9971.38}, {"t": "2026-07-21T04:15:00+00:00", "v": 9974.26}, {"t": "2026-07-21T04:20:00+00:00", "v": 9965.9}, {"t": "2026-07-21T04:25:00+00:00", "v": 9959.67}, {"t": "2026-07-21T04:30:00+00:00", "v": 9961.04}, {"t": "2026-07-21T04:35:00+00:00", "v": 9961.64}, {"t": "2026-07-21T04:40:00+00:00", "v": 9962.71}, {"t": "2026-07-21T04:45:00+00:00", "v": 9943.71}, {"t": "2026-07-21T04:50:00+00:00", "v": 9943.71}, {"t": "2026-07-21T04:55:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:00:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:05:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:10:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:15:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:20:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:25:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:30:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:35:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:40:00+00:00", "v": 9943.71}, {"t": "2026-07-21T05:45:00+00:00", "v": 9929.31}, {"t": "2026-07-21T05:50:00+00:00", "v": 9920.4}, {"t": "2026-07-21T05:55:00+00:00", "v": 9919.8}, {"t": "2026-07-21T06:00:00+00:00", "v": 9923.12}, {"t": "2026-07-21T06:05:00+00:00", "v": 9910.9}, {"t": "2026-07-21T06:10:00+00:00", "v": 9916.93}, {"t": "2026-07-21T06:15:00+00:00", "v": 9911.95}, {"t": "2026-07-21T06:20:00+00:00", "v": 9928.4}, {"t": "2026-07-21T06:25:00+00:00", "v": 9932.18}, {"t": "2026-07-21T06:30:00+00:00", "v": 9945.01}, {"t": "2026-07-21T06:35:00+00:00", "v": 9950.74}, {"t": "2026-07-21T06:40:00+00:00", "v": 9950.74}, {"t": "2026-07-21T06:45:00+00:00", "v": 9944.71}, {"t": "2026-07-21T06:50:00+00:00", "v": 9945.01}, {"t": "2026-07-21T06:55:00+00:00", "v": 9945.76}, {"t": "2026-07-21T07:00:00+00:00", "v": 9947.42}, {"t": "2026-07-21T07:05:00+00:00", "v": 9939.42}, {"t": "2026-07-21T07:10:00+00:00", "v": 9947.88}, {"t": "2026-07-21T07:15:00+00:00", "v": 9956.18}, {"t": "2026-07-21T07:20:00+00:00", "v": 9943.35}, {"t": "2026-07-21T07:25:00+00:00", "v": 9953.46}, {"t": "2026-07-21T07:30:00+00:00", "v": 9962.06}, {"t": "2026-07-21T07:35:00+00:00", "v": 9967.05}, {"t": "2026-07-21T07:40:00+00:00", "v": 9965.54}, {"t": "2026-07-21T07:45:00+00:00", "v": 9989.08}, {"t": "2026-07-21T07:50:00+00:00", "v": 9989.38}, {"t": "2026-07-21T07:55:00+00:00", "v": 9987.72}, {"t": "2026-07-21T08:00:00+00:00", "v": 9995.57}, {"t": "2026-07-21T08:05:00+00:00", "v": 9986.21}, {"t": "2026-07-21T08:10:00+00:00", "v": 10000.55}, {"t": "2026-07-21T08:15:00+00:00", "v": 10000.55}, {"t": "2026-07-21T08:20:00+00:00", "v": 10003.57}, {"t": "2026-07-21T08:25:00+00:00", "v": 9990.29}, {"t": "2026-07-21T08:30:00+00:00", "v": 9991.5}, {"t": "2026-07-21T08:35:00+00:00", "v": 10009.01}, {"t": "2026-07-21T08:40:00+00:00", "v": 10003.42}, {"t": "2026-07-21T08:45:00+00:00", "v": 9997.69}, {"t": "2026-07-21T08:50:00+00:00", "v": 9992.71}, {"t": "2026-07-21T08:55:00+00:00", "v": 9991.35}, {"t": "2026-07-21T09:00:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:05:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:10:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:15:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:20:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:25:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:30:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:35:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:40:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:45:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:50:00+00:00", "v": 9971.59}, {"t": "2026-07-21T09:55:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:00:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:05:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:10:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:15:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:20:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:25:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:30:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:35:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:40:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:45:00+00:00", "v": 9971.59}, {"t": "2026-07-21T10:50:00+00:00", "v": 9957.15}, {"t": "2026-07-21T10:55:00+00:00", "v": 9955.79}, {"t": "2026-07-21T11:00:00+00:00", "v": 9953.99}, {"t": "2026-07-21T11:05:00+00:00", "v": 9950.68}, {"t": "2026-07-21T11:10:00+00:00", "v": 9961.81}, {"t": "2026-07-21T11:15:00+00:00", "v": 9960.46}, {"t": "2026-07-21T11:20:00+00:00", "v": 9958.8}, {"t": "2026-07-21T11:25:00+00:00", "v": 9962.11}, {"t": "2026-07-21T11:30:00+00:00", "v": 9965.42}, {"t": "2026-07-21T11:35:00+00:00", "v": 9972.04}, {"t": "2026-07-21T11:40:00+00:00", "v": 9977.31}, {"t": "2026-07-21T11:45:00+00:00", "v": 9979.87}, {"t": "2026-07-21T11:50:00+00:00", "v": 9977.31}, {"t": "2026-07-21T11:55:00+00:00", "v": 9979.87}, {"t": "2026-07-21T12:00:00+00:00", "v": 9969.79}, {"t": "2026-07-21T12:05:00+00:00", "v": 9983.18}, {"t": "2026-07-21T12:10:00+00:00", "v": 9988.75}, {"t": "2026-07-21T12:15:00+00:00", "v": 9994.77}, {"t": "2026-07-21T12:20:00+00:00", "v": 9994.31}, {"t": "2026-07-21T12:25:00+00:00", "v": 9995.82}, {"t": "2026-07-21T12:30:00+00:00", "v": 10001.09}, {"t": "2026-07-21T12:35:00+00:00", "v": 10022.3}, {"t": "2026-07-21T12:40:00+00:00", "v": 10005.3}, {"t": "2026-07-21T12:45:00+00:00", "v": 10009.81}, {"t": "2026-07-21T12:50:00+00:00", "v": 10004.7}, {"t": "2026-07-21T12:55:00+00:00", "v": 10011.17}, {"t": "2026-07-21T13:00:00+00:00", "v": 10008.16}, {"t": "2026-07-21T13:05:00+00:00", "v": 10015.68}, {"t": "2026-07-21T13:10:00+00:00", "v": 10021.25}, {"t": "2026-07-21T13:15:00+00:00", "v": 10011.62}, {"t": "2026-07-21T13:20:00+00:00", "v": 9999.13}, {"t": "2026-07-21T13:25:00+00:00", "v": 9978.32}, {"t": "2026-07-21T13:30:00+00:00", "v": 9978.32}, {"t": "2026-07-21T13:35:00+00:00", "v": 9978.32}, {"t": "2026-07-21T13:40:00+00:00", "v": 9978.32}, {"t": "2026-07-21T13:45:00+00:00", "v": 9978.32}, {"t": "2026-07-21T13:50:00+00:00", "v": 9963.87}, {"t": "2026-07-21T13:55:00+00:00", "v": 9968.2}, {"t": "2026-07-21T14:00:00+00:00", "v": 9978.81}, {"t": "2026-07-21T14:05:00+00:00", "v": 9971.79}, {"t": "2026-07-21T14:10:00+00:00", "v": 9990.9}, {"t": "2026-07-21T14:15:00+00:00", "v": 9978.96}, {"t": "2026-07-21T14:20:00+00:00", "v": 9950.73}, {"t": "2026-07-21T14:25:00+00:00", "v": 9960.59}, {"t": "2026-07-21T14:30:00+00:00", "v": 9976.12}, {"t": "2026-07-21T14:35:00+00:00", "v": 9967.61}, {"t": "2026-07-21T14:40:00+00:00", "v": 9976.12}, {"t": "2026-07-21T14:45:00+00:00", "v": 9976.42}, {"t": "2026-07-21T14:50:00+00:00", "v": 9974.33}, {"t": "2026-07-21T14:55:00+00:00", "v": 9976.87}, {"t": "2026-07-21T15:00:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:05:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:10:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:15:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:20:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:25:00+00:00", "v": 9936.6}, {"t": "2026-07-21T15:30:00+00:00", "v": 9922.21}, {"t": "2026-07-21T15:35:00+00:00", "v": 9941.75}, {"t": "2026-07-21T15:40:00+00:00", "v": 9929.67}, {"t": "2026-07-21T15:45:00+00:00", "v": 9938.77}, {"t": "2026-07-21T15:50:00+00:00", "v": 9940.41}, {"t": "2026-07-21T15:55:00+00:00", "v": 9939.51}, {"t": "2026-07-21T16:00:00+00:00", "v": 9950.55}, {"t": "2026-07-21T16:05:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:10:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:15:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:20:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:25:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:30:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:35:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:40:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:45:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:50:00+00:00", "v": 9914.83}, {"t": "2026-07-21T16:55:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:00:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:05:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:10:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:15:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:20:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:25:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:30:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:35:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:40:00+00:00", "v": 9914.83}, {"t": "2026-07-21T17:45:00+00:00", "v": 9900.47}, {"t": "2026-07-21T17:50:00+00:00", "v": 9888.07}, {"t": "2026-07-21T17:55:00+00:00", "v": 9888.37}, {"t": "2026-07-21T18:00:00+00:00", "v": 9888.97}, {"t": "2026-07-21T18:05:00+00:00", "v": 9904.95}, {"t": "2026-07-21T18:10:00+00:00", "v": 9899.87}, {"t": "2026-07-21T18:15:00+00:00", "v": 9894.2}, {"t": "2026-07-21T18:20:00+00:00", "v": 9892.4}, {"t": "2026-07-21T18:25:00+00:00", "v": 9891.95}, {"t": "2026-07-21T18:30:00+00:00", "v": 9887.62}, {"t": "2026-07-21T18:35:00+00:00", "v": 9897.33}, {"t": "2026-07-21T18:40:00+00:00", "v": 9898.38}, {"t": "2026-07-21T18:45:00+00:00", "v": 9909.43}, {"t": "2026-07-21T18:50:00+00:00", "v": 9887.61}, {"t": "2026-07-21T18:55:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:00:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:05:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:10:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:15:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:20:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:25:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:30:00+00:00", "v": 9887.61}, {"t": "2026-07-21T19:35:00+00:00", "v": 9873.29}, {"t": "2026-07-21T19:40:00+00:00", "v": 9870.62}, {"t": "2026-07-21T19:45:00+00:00", "v": 9873.44}, {"t": "2026-07-21T19:50:00+00:00", "v": 9868.98}, {"t": "2026-07-21T19:55:00+00:00", "v": 9868.09}, {"t": "2026-07-21T20:00:00+00:00", "v": 9864.67}, {"t": "2026-07-21T20:05:00+00:00", "v": 9865.86}, {"t": "2026-07-21T20:10:00+00:00", "v": 9864.38}, {"t": "2026-07-21T20:15:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:20:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:25:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:30:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:35:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:40:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:45:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:50:00+00:00", "v": 9845.77}, {"t": "2026-07-21T20:55:00+00:00", "v": 9845.77}, {"t": "2026-07-21T21:00:00+00:00", "v": 9831.51}, {"t": "2026-07-21T21:05:00+00:00", "v": 9834.92}, {"t": "2026-07-21T21:10:00+00:00", "v": 9840.85}, {"t": "2026-07-21T21:15:00+00:00", "v": 9831.66}, {"t": "2026-07-21T21:20:00+00:00", "v": 9833.44}, {"t": "2026-07-21T21:25:00+00:00", "v": 9828.25}, {"t": "2026-07-21T21:30:00+00:00", "v": 9826.77}, {"t": "2026-07-21T21:35:00+00:00", "v": 9831.22}, {"t": "2026-07-21T21:40:00+00:00", "v": 9833.59}, {"t": "2026-07-21T21:45:00+00:00", "v": 9834.18}, {"t": "2026-07-21T21:50:00+00:00", "v": 9837.89}, {"t": "2026-07-21T21:55:00+00:00", "v": 9838.04}, {"t": "2026-07-21T22:00:00+00:00", "v": 9820.52}, {"t": "2026-07-21T22:05:00+00:00", "v": 9820.52}, {"t": "2026-07-21T22:10:00+00:00", "v": 9820.52}, {"t": "2026-07-21T22:15:00+00:00", "v": 9806.3}, {"t": "2026-07-21T22:20:00+00:00", "v": 9805.85}, {"t": "2026-07-21T22:25:00+00:00", "v": 9813.55}, {"t": "2026-07-21T22:30:00+00:00", "v": 9819.92}, {"t": "2026-07-21T22:35:00+00:00", "v": 9819.48}, {"t": "2026-07-21T22:40:00+00:00", "v": 9818.29}, {"t": "2026-07-21T22:45:00+00:00", "v": 9810.44}, {"t": "2026-07-21T22:50:00+00:00", "v": 9815.78}, {"t": "2026-07-21T22:55:00+00:00", "v": 9817.11}, {"t": "2026-07-21T23:00:00+00:00", "v": 9811.63}, {"t": "2026-07-21T23:05:00+00:00", "v": 9812.07}, {"t": "2026-07-21T23:10:00+00:00", "v": 9813.41}, {"t": "2026-07-21T23:15:00+00:00", "v": 9819.78}, {"t": "2026-07-21T23:20:00+00:00", "v": 9818.74}, {"t": "2026-07-21T23:25:00+00:00", "v": 9832.37}, {"t": "2026-07-21T23:30:00+00:00", "v": 9836.07}, {"t": "2026-07-21T23:35:00+00:00", "v": 9839.48}, {"t": "2026-07-21T23:40:00+00:00", "v": 9836.66}, {"t": "2026-07-21T23:45:00+00:00", "v": 9842.44}, {"t": "2026-07-21T23:50:00+00:00", "v": 9854.88}, {"t": "2026-07-21T23:55:00+00:00", "v": 9854.88}, {"t": "2026-07-22T00:00:00+00:00", "v": 9863.77}, {"t": "2026-07-22T00:05:00+00:00", "v": 9865.85}, {"t": "2026-07-22T00:10:00+00:00", "v": 9873.84}, {"t": "2026-07-22T00:15:00+00:00", "v": 9865.1}, {"t": "2026-07-22T00:20:00+00:00", "v": 9867.03}, {"t": "2026-07-22T00:25:00+00:00", "v": 9870.14}, {"t": "2026-07-22T00:30:00+00:00", "v": 9879.03}, {"t": "2026-07-22T00:35:00+00:00", "v": 9877.55}, {"t": "2026-07-22T00:40:00+00:00", "v": 9878.44}, {"t": "2026-07-22T00:45:00+00:00", "v": 9876.07}, {"t": "2026-07-22T00:50:00+00:00", "v": 9868.66}, {"t": "2026-07-22T00:55:00+00:00", "v": 9864.66}, {"t": "2026-07-22T01:00:00+00:00", "v": 9865.7}, {"t": "2026-07-22T01:05:00+00:00", "v": 9845.33}, {"t": "2026-07-22T01:10:00+00:00", "v": 9845.33}, {"t": "2026-07-22T01:15:00+00:00", "v": 9845.33}, {"t": "2026-07-22T01:20:00+00:00", "v": 9831.07}, {"t": "2026-07-22T01:25:00+00:00", "v": 9831.37}, {"t": "2026-07-22T01:30:00+00:00", "v": 9837.89}, {"t": "2026-07-22T01:35:00+00:00", "v": 9838.93}, {"t": "2026-07-22T01:40:00+00:00", "v": 9834.04}, {"t": "2026-07-22T01:45:00+00:00", "v": 9850.49}, {"t": "2026-07-22T01:50:00+00:00", "v": 9841.45}, {"t": "2026-07-22T01:55:00+00:00", "v": 9842.93}, {"t": "2026-07-22T02:00:00+00:00", "v": 9844.41}, {"t": "2026-07-22T02:05:00+00:00", "v": 9841.0}, {"t": "2026-07-22T02:10:00+00:00", "v": 9848.86}, {"t": "2026-07-22T02:15:00+00:00", "v": 9849.75}, {"t": "2026-07-22T02:20:00+00:00", "v": 9847.82}, {"t": "2026-07-22T02:25:00+00:00", "v": 9840.86}, {"t": "2026-07-22T02:30:00+00:00", "v": 9834.33}, {"t": "2026-07-22T02:35:00+00:00", "v": 9828.26}, {"t": "2026-07-22T02:40:00+00:00", "v": 9834.48}, {"t": "2026-07-22T02:45:00+00:00", "v": 9836.41}, {"t": "2026-07-22T02:50:00+00:00", "v": 9830.78}, {"t": "2026-07-22T02:55:00+00:00", "v": 9826.03}, {"t": "2026-07-22T03:00:00+00:00", "v": 9826.92}, {"t": "2026-07-22T03:05:00+00:00", "v": 9820.4}, {"t": "2026-07-22T03:10:00+00:00", "v": 9806.61}, {"t": "2026-07-22T03:15:00+00:00", "v": 9819.07}, {"t": "2026-07-22T03:20:00+00:00", "v": 9823.22}, {"t": "2026-07-22T03:25:00+00:00", "v": 9821.73}, {"t": "2026-07-22T03:30:00+00:00", "v": 9817.88}, {"t": "2026-07-22T03:35:00+00:00", "v": 9818.03}, {"t": "2026-07-22T03:40:00+00:00", "v": 9821.29}, {"t": "2026-07-22T03:45:00+00:00", "v": 9831.07}, {"t": "2026-07-22T03:50:00+00:00", "v": 9807.35}, {"t": "2026-07-22T03:55:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:00:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:05:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:10:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:15:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:20:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:25:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:30:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:35:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:40:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:45:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:50:00+00:00", "v": 9807.35}, {"t": "2026-07-22T04:55:00+00:00", "v": 9807.35}, {"t": "2026-07-22T05:00:00+00:00", "v": 9807.35}, {"t": "2026-07-22T05:05:00+00:00", "v": 9807.35}, {"t": "2026-07-22T05:10:00+00:00", "v": 9807.35}, {"t": "2026-07-22T05:15:00+00:00", "v": 9793.14}, {"t": "2026-07-22T05:20:00+00:00", "v": 9777.89}, {"t": "2026-07-22T05:25:00+00:00", "v": 9777.01}, {"t": "2026-07-22T05:30:00+00:00", "v": 9785.0}, {"t": "2026-07-22T05:35:00+00:00", "v": 9769.31}, {"t": "2026-07-22T05:40:00+00:00", "v": 9764.87}, {"t": "2026-07-22T05:45:00+00:00", "v": 9764.87}, {"t": "2026-07-22T05:50:00+00:00", "v": 9762.5}, {"t": "2026-07-22T05:55:00+00:00", "v": 9765.01}, {"t": "2026-07-22T06:00:00+00:00", "v": 9765.75}, {"t": "2026-07-22T06:05:00+00:00", "v": 9753.91}, {"t": "2026-07-22T06:10:00+00:00", "v": 9765.61}, {"t": "2026-07-22T06:15:00+00:00", "v": 9755.54}, {"t": "2026-07-22T06:20:00+00:00", "v": 9747.99}, {"t": "2026-07-22T06:25:00+00:00", "v": 9746.06}, {"t": "2026-07-22T06:30:00+00:00", "v": 9757.76}, {"t": "2026-07-22T06:35:00+00:00", "v": 9761.02}, {"t": "2026-07-22T06:40:00+00:00", "v": 9760.13}, {"t": "2026-07-22T06:45:00+00:00", "v": 9755.54}, {"t": "2026-07-22T06:50:00+00:00", "v": 9757.46}, {"t": "2026-07-22T06:55:00+00:00", "v": 9756.57}, {"t": "2026-07-22T07:00:00+00:00", "v": 9755.24}, {"t": "2026-07-22T07:05:00+00:00", "v": 9754.8}, {"t": "2026-07-22T07:10:00+00:00", "v": 9752.72}, {"t": "2026-07-22T07:15:00+00:00", "v": 9753.61}, {"t": "2026-07-22T07:20:00+00:00", "v": 9748.43}, {"t": "2026-07-22T07:25:00+00:00", "v": 9752.58}, {"t": "2026-07-22T07:30:00+00:00", "v": 9743.99}, {"t": "2026-07-22T07:35:00+00:00", "v": 9729.63}, {"t": "2026-07-22T07:40:00+00:00", "v": 9733.92}, {"t": "2026-07-22T07:45:00+00:00", "v": 9733.63}, {"t": "2026-07-22T07:50:00+00:00", "v": 9741.92}, {"t": "2026-07-22T07:55:00+00:00", "v": 9743.25}, {"t": "2026-07-22T08:00:00+00:00", "v": 9764.87}, {"t": "2026-07-22T08:05:00+00:00", "v": 9772.86}, {"t": "2026-07-22T08:10:00+00:00", "v": 9772.12}, {"t": "2026-07-22T08:15:00+00:00", "v": 9778.34}, {"t": "2026-07-22T08:20:00+00:00", "v": 9779.82}, {"t": "2026-07-22T08:25:00+00:00", "v": 9770.2}, {"t": "2026-07-22T08:30:00+00:00", "v": 9774.04}, {"t": "2026-07-22T08:35:00+00:00", "v": 9763.98}, {"t": "2026-07-22T08:40:00+00:00", "v": 9757.17}, {"t": "2026-07-22T08:45:00+00:00", "v": 9762.35}, {"t": "2026-07-22T08:50:00+00:00", "v": 9765.9}, {"t": "2026-07-22T08:55:00+00:00", "v": 9765.46}, {"t": "2026-07-22T09:00:00+00:00", "v": 9769.31}, {"t": "2026-07-22T09:05:00+00:00", "v": 9777.3}, {"t": "2026-07-22T09:10:00+00:00", "v": 9768.12}, {"t": "2026-07-22T09:15:00+00:00", "v": 9776.41}, {"t": "2026-07-22T09:20:00+00:00", "v": 9772.71}, {"t": "2026-07-22T09:25:00+00:00", "v": 9771.97}, {"t": "2026-07-22T09:30:00+00:00", "v": 9736.52}, {"t": "2026-07-22T09:35:00+00:00", "v": 9722.42}, {"t": "2026-07-22T09:40:00+00:00", "v": 9723.3}, {"t": "2026-07-22T09:45:00+00:00", "v": 9725.52}, {"t": "2026-07-22T09:50:00+00:00", "v": 9723.6}, {"t": "2026-07-22T09:55:00+00:00", "v": 9729.65}, {"t": "2026-07-22T10:00:00+00:00", "v": 9731.27}, {"t": "2026-07-22T10:05:00+00:00", "v": 9729.06}, {"t": "2026-07-22T10:10:00+00:00", "v": 9729.5}, {"t": "2026-07-22T10:15:00+00:00", "v": 9733.64}, {"t": "2026-07-22T10:20:00+00:00", "v": 9736.29}, {"t": "2026-07-22T10:25:00+00:00", "v": 9735.56}, {"t": "2026-07-22T10:30:00+00:00", "v": 9736.74}, {"t": "2026-07-22T10:35:00+00:00", "v": 9737.18}, {"t": "2026-07-22T10:40:00+00:00", "v": 9739.54}, {"t": "2026-07-22T10:45:00+00:00", "v": 9755.78}, {"t": "2026-07-22T10:50:00+00:00", "v": 9752.68}, {"t": "2026-07-22T10:55:00+00:00", "v": 9748.11}, {"t": "2026-07-22T11:00:00+00:00", "v": 9748.25}, {"t": "2026-07-22T11:05:00+00:00", "v": 9745.6}, {"t": "2026-07-22T11:10:00+00:00", "v": 9743.38}, {"t": "2026-07-22T11:15:00+00:00", "v": 9739.69}, {"t": "2026-07-22T11:20:00+00:00", "v": 9754.16}, {"t": "2026-07-22T11:25:00+00:00", "v": 9748.55}, {"t": "2026-07-22T11:30:00+00:00", "v": 9748.25}, {"t": "2026-07-22T11:35:00+00:00", "v": 9742.49}, {"t": "2026-07-22T11:40:00+00:00", "v": 9714.22}, {"t": "2026-07-22T11:45:00+00:00", "v": 9714.22}, {"t": "2026-07-22T11:50:00+00:00", "v": 9714.22}, {"t": "2026-07-22T11:55:00+00:00", "v": 9714.22}, {"t": "2026-07-22T12:00:00+00:00", "v": 9714.22}, {"t": "2026-07-22T12:05:00+00:00", "v": 9700.15}, {"t": "2026-07-22T12:10:00+00:00", "v": 9702.65}, {"t": "2026-07-22T12:15:00+00:00", "v": 9695.73}, {"t": "2026-07-22T12:20:00+00:00", "v": 9697.79}, {"t": "2026-07-22T12:25:00+00:00", "v": 9700.0}, {"t": "2026-07-22T12:30:00+00:00", "v": 9687.48}, {"t": "2026-07-22T12:35:00+00:00", "v": 9691.46}, {"t": "2026-07-22T12:40:00+00:00", "v": 9684.54}, {"t": "2026-07-22T12:45:00+00:00", "v": 9668.93}, {"t": "2026-07-22T12:50:00+00:00", "v": 9678.65}, {"t": "2026-07-22T12:55:00+00:00", "v": 9662.89}, {"t": "2026-07-22T13:00:00+00:00", "v": 9664.66}, {"t": "2026-07-22T13:05:00+00:00", "v": 9671.43}, {"t": "2026-07-22T13:10:00+00:00", "v": 9666.28}, {"t": "2026-07-22T13:15:00+00:00", "v": 9660.83}, {"t": "2026-07-22T13:20:00+00:00", "v": 9655.38}, {"t": "2026-07-22T13:25:00+00:00", "v": 9661.86}, {"t": "2026-07-22T13:30:00+00:00", "v": 9686.45}, {"t": "2026-07-22T13:35:00+00:00", "v": 9694.55}, {"t": "2026-07-22T13:40:00+00:00", "v": 9700.59}, {"t": "2026-07-22T13:45:00+00:00", "v": 9702.51}, {"t": "2026-07-22T13:50:00+00:00", "v": 9705.6}, {"t": "2026-07-22T13:55:00+00:00", "v": 9710.9}, {"t": "2026-07-22T14:00:00+00:00", "v": 9722.09}, {"t": "2026-07-22T14:05:00+00:00", "v": 9717.23}, {"t": "2026-07-22T14:10:00+00:00", "v": 9703.54}, {"t": "2026-07-22T14:15:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:20:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:25:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:30:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:35:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:40:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:45:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:50:00+00:00", "v": 9669.03}, {"t": "2026-07-22T14:55:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:00:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:05:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:10:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:15:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:20:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:25:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:30:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:35:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:40:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:45:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:50:00+00:00", "v": 9669.03}, {"t": "2026-07-22T15:55:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:00:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:05:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:10:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:15:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:20:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:25:00+00:00", "v": 9669.03}, {"t": "2026-07-22T16:30:00+00:00", "v": 9655.03}, {"t": "2026-07-22T16:35:00+00:00", "v": 9673.99}, {"t": "2026-07-22T16:40:00+00:00", "v": 9662.76}, {"t": "2026-07-22T16:45:00+00:00", "v": 9649.05}, {"t": "2026-07-22T16:50:00+00:00", "v": 9644.53}, {"t": "2026-07-22T16:55:00+00:00", "v": 9656.19}, {"t": "2026-07-22T17:00:00+00:00", "v": 9654.15}, {"t": "2026-07-22T17:05:00+00:00", "v": 9649.05}, {"t": "2026-07-22T17:10:00+00:00", "v": 9647.44}, {"t": "2026-07-22T17:15:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:20:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:25:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:30:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:35:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:40:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:45:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:50:00+00:00", "v": 9616.86}, {"t": "2026-07-22T17:55:00+00:00", "v": 9616.86}, {"t": "2026-07-22T18:00:00+00:00", "v": 9616.86}, {"t": "2026-07-22T18:05:00+00:00", "v": 9616.86}, {"t": "2026-07-22T18:10:00+00:00", "v": 9616.86}, {"t": "2026-07-22T18:15:00+00:00", "v": 9616.86}, {"t": "2026-07-22T18:20:00+00:00", "v": 9602.93}, {"t": "2026-07-22T18:25:00+00:00", "v": 9604.97}, {"t": "2026-07-22T18:30:00+00:00", "v": 9585.42}, {"t": "2026-07-22T18:35:00+00:00", "v": 9584.99}, {"t": "2026-07-22T18:40:00+00:00", "v": 9589.8}, {"t": "2026-07-22T18:45:00+00:00", "v": 9594.61}, {"t": "2026-07-22T18:50:00+00:00", "v": 9606.14}, {"t": "2026-07-22T18:55:00+00:00", "v": 9607.16}, {"t": "2026-07-22T19:00:00+00:00", "v": 9605.55}, {"t": "2026-07-22T19:05:00+00:00", "v": 9591.99}, {"t": "2026-07-22T19:10:00+00:00", "v": 9587.17}, {"t": "2026-07-22T19:15:00+00:00", "v": 9599.72}, {"t": "2026-07-22T19:20:00+00:00", "v": 9604.53}, {"t": "2026-07-22T19:25:00+00:00", "v": 9608.18}, {"t": "2026-07-22T19:30:00+00:00", "v": 9610.66}, {"t": "2026-07-22T19:35:00+00:00", "v": 9606.57}, {"t": "2026-07-22T19:40:00+00:00", "v": 9588.72}, {"t": "2026-07-22T19:45:00+00:00", "v": 9588.72}, {"t": "2026-07-22T19:50:00+00:00", "v": 9588.72}, {"t": "2026-07-22T19:55:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:00:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:05:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:10:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:15:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:20:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:25:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:30:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:35:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:40:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:45:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:50:00+00:00", "v": 9588.72}, {"t": "2026-07-22T20:55:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:00:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:05:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:10:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:15:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:20:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:25:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:30:00+00:00", "v": 9588.72}, {"t": "2026-07-22T21:35:00+00:00", "v": 9574.83}, {"t": "2026-07-22T21:40:00+00:00", "v": 9586.87}, {"t": "2026-07-22T21:45:00+00:00", "v": 9583.67}, {"t": "2026-07-22T21:50:00+00:00", "v": 9576.57}, {"t": "2026-07-22T21:55:00+00:00", "v": 9577.29}, {"t": "2026-07-22T22:00:00+00:00", "v": 9567.87}, {"t": "2026-07-22T22:05:00+00:00", "v": 9568.59}, {"t": "2026-07-22T22:10:00+00:00", "v": 9568.45}, {"t": "2026-07-22T22:15:00+00:00", "v": 9567.58}, {"t": "2026-07-22T22:20:00+00:00", "v": 9568.3}, {"t": "2026-07-22T22:25:00+00:00", "v": 9571.35}, {"t": "2026-07-22T22:30:00+00:00", "v": 9550.38}, {"t": "2026-07-22T22:35:00+00:00", "v": 9550.38}, {"t": "2026-07-22T22:40:00+00:00", "v": 9550.38}, {"t": "2026-07-22T22:45:00+00:00", "v": 9550.38}, {"t": "2026-07-22T22:50:00+00:00", "v": 9550.38}, {"t": "2026-07-22T22:55:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:00:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:05:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:10:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:15:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:20:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:25:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:30:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:35:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:40:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:45:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:50:00+00:00", "v": 9550.38}, {"t": "2026-07-22T23:55:00+00:00", "v": 9536.55}, {"t": "2026-07-23T00:00:00+00:00", "v": 9540.87}, {"t": "2026-07-23T00:05:00+00:00", "v": 9551.12}, {"t": "2026-07-23T00:10:00+00:00", "v": 9548.23}, {"t": "2026-07-23T00:15:00+00:00", "v": 9548.09}, {"t": "2026-07-23T00:20:00+00:00", "v": 9560.93}, {"t": "2026-07-23T00:25:00+00:00", "v": 9557.61}, {"t": "2026-07-23T00:30:00+00:00", "v": 9560.07}, {"t": "2026-07-23T00:35:00+00:00", "v": 9548.96}, {"t": "2026-07-23T00:40:00+00:00", "v": 9541.88}, {"t": "2026-07-23T00:45:00+00:00", "v": 9539.29}, {"t": "2026-07-23T00:50:00+00:00", "v": 9537.7}, {"t": "2026-07-23T00:55:00+00:00", "v": 9514.36}, {"t": "2026-07-23T01:00:00+00:00", "v": 9514.36}, {"t": "2026-07-23T01:05:00+00:00", "v": 9514.36}, {"t": "2026-07-23T01:10:00+00:00", "v": 9514.36}, {"t": "2026-07-23T01:15:00+00:00", "v": 9500.58}, {"t": "2026-07-23T01:20:00+00:00", "v": 9501.59}, {"t": "2026-07-23T01:25:00+00:00", "v": 9502.03}, {"t": "2026-07-23T01:30:00+00:00", "v": 9492.08}, {"t": "2026-07-23T01:35:00+00:00", "v": 9479.24}, {"t": "2026-07-23T01:40:00+00:00", "v": 9484.58}, {"t": "2026-07-23T01:45:00+00:00", "v": 9489.19}, {"t": "2026-07-23T01:50:00+00:00", "v": 9493.52}, {"t": "2026-07-23T01:55:00+00:00", "v": 9489.05}, {"t": "2026-07-23T02:00:00+00:00", "v": 9489.34}, {"t": "2026-07-23T02:05:00+00:00", "v": 9486.45}, {"t": "2026-07-23T02:10:00+00:00", "v": 9471.74}, {"t": "2026-07-23T02:15:00+00:00", "v": 9476.5}, {"t": "2026-07-23T02:20:00+00:00", "v": 9473.62}, {"t": "2026-07-23T02:25:00+00:00", "v": 9473.62}, {"t": "2026-07-23T02:30:00+00:00", "v": 9486.6}, {"t": "2026-07-23T02:35:00+00:00", "v": 9479.1}, {"t": "2026-07-23T02:40:00+00:00", "v": 9481.26}, {"t": "2026-07-23T02:45:00+00:00", "v": 9482.99}, {"t": "2026-07-23T02:50:00+00:00", "v": 9481.55}, {"t": "2026-07-23T02:55:00+00:00", "v": 9485.59}, {"t": "2026-07-23T03:00:00+00:00", "v": 9462.19}, {"t": "2026-07-23T03:05:00+00:00", "v": 9462.19}, {"t": "2026-07-23T03:10:00+00:00", "v": 9448.48}, {"t": "2026-07-23T03:15:00+00:00", "v": 9446.76}, {"t": "2026-07-23T03:20:00+00:00", "v": 9449.78}, {"t": "2026-07-23T03:25:00+00:00", "v": 9449.2}, {"t": "2026-07-23T03:30:00+00:00", "v": 9453.67}, {"t": "2026-07-23T03:35:00+00:00", "v": 9458.13}, {"t": "2026-07-23T03:40:00+00:00", "v": 9456.41}, {"t": "2026-07-23T03:45:00+00:00", "v": 9450.5}, {"t": "2026-07-23T03:50:00+00:00", "v": 9453.24}, {"t": "2026-07-23T03:55:00+00:00", "v": 9452.09}, {"t": "2026-07-23T04:00:00+00:00", "v": 9448.48}, {"t": "2026-07-23T04:05:00+00:00", "v": 9446.18}, {"t": "2026-07-23T04:10:00+00:00", "v": 9453.96}, {"t": "2026-07-23T04:15:00+00:00", "v": 9449.64}, {"t": "2026-07-23T04:20:00+00:00", "v": 9458.85}, {"t": "2026-07-23T04:25:00+00:00", "v": 9458.71}, {"t": "2026-07-23T04:30:00+00:00", "v": 9440.25}, {"t": "2026-07-23T04:35:00+00:00", "v": 9440.25}, {"t": "2026-07-23T04:40:00+00:00", "v": 9440.25}, {"t": "2026-07-23T04:45:00+00:00", "v": 9440.25}, {"t": "2026-07-23T04:50:00+00:00", "v": 9440.25}, {"t": "2026-07-23T04:55:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:00:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:05:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:10:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:15:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:20:00+00:00", "v": 9440.25}, {"t": "2026-07-23T05:25:00+00:00", "v": 9426.58}, {"t": "2026-07-23T05:30:00+00:00", "v": 9430.74}, {"t": "2026-07-23T05:35:00+00:00", "v": 9426.15}, {"t": "2026-07-23T05:40:00+00:00", "v": 9429.16}, {"t": "2026-07-23T05:45:00+00:00", "v": 9421.99}, {"t": "2026-07-23T05:50:00+00:00", "v": 9402.46}, {"t": "2026-07-23T05:55:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:00:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:05:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:10:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:15:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:20:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:25:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:30:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:35:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:40:00+00:00", "v": 9402.46}, {"t": "2026-07-23T06:45:00+00:00", "v": 9388.84}, {"t": "2026-07-23T06:50:00+00:00", "v": 9389.27}, {"t": "2026-07-23T06:55:00+00:00", "v": 9387.27}, {"t": "2026-07-23T07:00:00+00:00", "v": 9362.54}, {"t": "2026-07-23T07:05:00+00:00", "v": 9362.54}, {"t": "2026-07-23T07:10:00+00:00", "v": 9348.98}, {"t": "2026-07-23T07:15:00+00:00", "v": 9348.27}, {"t": "2026-07-23T07:20:00+00:00", "v": 9346.7}, {"t": "2026-07-23T07:25:00+00:00", "v": 9345.84}, {"t": "2026-07-23T07:30:00+00:00", "v": 9344.41}, {"t": "2026-07-23T07:35:00+00:00", "v": 9346.27}, {"t": "2026-07-23T07:40:00+00:00", "v": 9339.7}, {"t": "2026-07-23T07:45:00+00:00", "v": 9342.13}, {"t": "2026-07-23T07:50:00+00:00", "v": 9343.55}, {"t": "2026-07-23T07:55:00+00:00", "v": 9346.41}, {"t": "2026-07-23T08:00:00+00:00", "v": 9346.27}, {"t": "2026-07-23T08:05:00+00:00", "v": 9356.41}, {"t": "2026-07-23T08:10:00+00:00", "v": 9360.27}, {"t": "2026-07-23T08:15:00+00:00", "v": 9365.56}, {"t": "2026-07-23T08:20:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:25:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:30:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:35:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:40:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:45:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:50:00+00:00", "v": 9345.7}, {"t": "2026-07-23T08:55:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:00:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:05:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:10:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:15:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:20:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:25:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:30:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:35:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:40:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:45:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:50:00+00:00", "v": 9345.7}, {"t": "2026-07-23T09:55:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:00:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:05:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:10:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:15:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:20:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:25:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:30:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:35:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:40:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:45:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:50:00+00:00", "v": 9345.7}, {"t": "2026-07-23T10:55:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:00:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:05:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:10:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:15:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:20:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:25:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:30:00+00:00", "v": 9345.7}, {"t": "2026-07-23T11:35:00+00:00", "v": 9332.17}, {"t": "2026-07-23T11:40:00+00:00", "v": 9328.32}, {"t": "2026-07-23T11:45:00+00:00", "v": 9328.61}, {"t": "2026-07-23T11:50:00+00:00", "v": 9330.46}, {"t": "2026-07-23T11:55:00+00:00", "v": 9327.04}, {"t": "2026-07-23T12:00:00+00:00", "v": 9330.32}, {"t": "2026-07-23T12:05:00+00:00", "v": 9318.5}, {"t": "2026-07-23T12:10:00+00:00", "v": 9321.63}, {"t": "2026-07-23T12:15:00+00:00", "v": 9309.82}, {"t": "2026-07-23T12:20:00+00:00", "v": 9307.97}, {"t": "2026-07-23T12:25:00+00:00", "v": 9309.11}, {"t": "2026-07-23T12:30:00+00:00", "v": 9289.75}, {"t": "2026-07-23T12:35:00+00:00", "v": 9271.1}, {"t": "2026-07-23T12:40:00+00:00", "v": 9265.12}, {"t": "2026-07-23T12:45:00+00:00", "v": 9271.81}, {"t": "2026-07-23T12:50:00+00:00", "v": 9283.06}, {"t": "2026-07-23T12:55:00+00:00", "v": 9274.37}, {"t": "2026-07-23T13:00:00+00:00", "v": 9267.83}, {"t": "2026-07-23T13:05:00+00:00", "v": 9252.88}, {"t": "2026-07-23T13:10:00+00:00", "v": 9255.16}, {"t": "2026-07-23T13:15:00+00:00", "v": 9254.16}, {"t": "2026-07-23T13:20:00+00:00", "v": 9257.44}, {"t": "2026-07-23T13:25:00+00:00", "v": 9252.31}, {"t": "2026-07-23T13:30:00+00:00", "v": 9276.65}, {"t": "2026-07-23T13:35:00+00:00", "v": 9250.32}, {"t": "2026-07-23T13:40:00+00:00", "v": 9262.84}, {"t": "2026-07-23T13:45:00+00:00", "v": 9245.48}, {"t": "2026-07-23T13:50:00+00:00", "v": 9263.13}, {"t": "2026-07-23T13:55:00+00:00", "v": 9232.67}, {"t": "2026-07-23T14:00:00+00:00", "v": 9242.63}, {"t": "2026-07-23T14:05:00+00:00", "v": 9236.79}, {"t": "2026-07-23T14:10:00+00:00", "v": 9258.57}, {"t": "2026-07-23T14:15:00+00:00", "v": 9262.56}, {"t": "2026-07-23T14:20:00+00:00", "v": 9268.25}, {"t": "2026-07-23T14:25:00+00:00", "v": 9269.68}, {"t": "2026-07-23T14:30:00+00:00", "v": 9259.14}, {"t": "2026-07-23T14:35:00+00:00", "v": 9273.09}, {"t": "2026-07-23T14:40:00+00:00", "v": 9240.32}, {"t": "2026-07-23T14:45:00+00:00", "v": 9240.32}, {"t": "2026-07-23T14:50:00+00:00", "v": 9240.32}, {"t": "2026-07-23T14:55:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:00:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:05:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:10:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:15:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:20:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:25:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:30:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:35:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:40:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:45:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:50:00+00:00", "v": 9240.32}, {"t": "2026-07-23T15:55:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:00:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:05:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:10:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:15:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:20:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:25:00+00:00", "v": 9240.32}, {"t": "2026-07-23T16:30:00+00:00", "v": 9226.94}, {"t": "2026-07-23T16:35:00+00:00", "v": 9234.21}, {"t": "2026-07-23T16:40:00+00:00", "v": 9229.22}, {"t": "2026-07-23T16:45:00+00:00", "v": 9228.36}, {"t": "2026-07-23T16:50:00+00:00", "v": 9232.64}, {"t": "2026-07-23T16:55:00+00:00", "v": 9230.79}, {"t": "2026-07-23T17:00:00+00:00", "v": 9233.07}, {"t": "2026-07-23T17:05:00+00:00", "v": 9235.21}, {"t": "2026-07-23T17:10:00+00:00", "v": 9232.36}, {"t": "2026-07-23T17:15:00+00:00", "v": 9232.36}, {"t": "2026-07-23T17:20:00+00:00", "v": 9246.19}, {"t": "2026-07-23T17:25:00+00:00", "v": 9244.33}, {"t": "2026-07-23T17:30:00+00:00", "v": 9249.89}, {"t": "2026-07-23T17:35:00+00:00", "v": 9239.49}, {"t": "2026-07-23T17:40:00+00:00", "v": 9242.19}, {"t": "2026-07-23T17:45:00+00:00", "v": 9244.76}, {"t": "2026-07-23T17:50:00+00:00", "v": 9240.06}, {"t": "2026-07-23T17:55:00+00:00", "v": 9219.52}, {"t": "2026-07-23T18:00:00+00:00", "v": 9224.8}, {"t": "2026-07-23T18:05:00+00:00", "v": 9233.64}, {"t": "2026-07-23T18:10:00+00:00", "v": 9228.22}, {"t": "2026-07-23T18:15:00+00:00", "v": 9227.36}, {"t": "2026-07-23T18:20:00+00:00", "v": 9229.93}, {"t": "2026-07-23T18:25:00+00:00", "v": 9238.77}, {"t": "2026-07-23T18:30:00+00:00", "v": 9246.19}, {"t": "2026-07-23T18:35:00+00:00", "v": 9239.91}, {"t": "2026-07-23T18:40:00+00:00", "v": 9239.63}, {"t": "2026-07-23T18:45:00+00:00", "v": 9248.75}, {"t": "2026-07-23T18:50:00+00:00", "v": 9248.47}, {"t": "2026-07-23T18:55:00+00:00", "v": 9246.62}, {"t": "2026-07-23T19:00:00+00:00", "v": 9252.18}, {"t": "2026-07-23T19:05:00+00:00", "v": 9248.47}, {"t": "2026-07-23T19:10:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:15:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:20:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:25:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:30:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:35:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:40:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:45:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:50:00+00:00", "v": 9224.95}, {"t": "2026-07-23T19:55:00+00:00", "v": 9224.95}, {"t": "2026-07-23T20:00:00+00:00", "v": 9224.95}, {"t": "2026-07-23T20:05:00+00:00", "v": 9211.59}, {"t": "2026-07-23T20:10:00+00:00", "v": 9212.87}, {"t": "2026-07-23T20:15:00+00:00", "v": 9224.77}, {"t": "2026-07-23T20:20:00+00:00", "v": 9224.2}, {"t": "2026-07-23T20:25:00+00:00", "v": 9230.29}, {"t": "2026-07-23T20:30:00+00:00", "v": 9223.21}, {"t": "2026-07-23T20:35:00+00:00", "v": 9222.36}, {"t": "2026-07-23T20:40:00+00:00", "v": 9223.49}, {"t": "2026-07-23T20:45:00+00:00", "v": 9224.48}, {"t": "2026-07-23T20:50:00+00:00", "v": 9224.63}, {"t": "2026-07-23T20:55:00+00:00", "v": 9225.33}, {"t": "2026-07-23T21:00:00+00:00", "v": 9226.47}, {"t": "2026-07-23T21:05:00+00:00", "v": 9217.12}, {"t": "2026-07-23T21:10:00+00:00", "v": 9211.73}, {"t": "2026-07-23T21:15:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:20:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:25:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:30:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:35:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:40:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:45:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:50:00+00:00", "v": 9194.7}, {"t": "2026-07-23T21:55:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:00:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:05:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:10:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:15:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:20:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:25:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:30:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:35:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:40:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:45:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:50:00+00:00", "v": 9194.7}, {"t": "2026-07-23T22:55:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:00:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:05:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:10:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:15:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:20:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:25:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:30:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:35:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:40:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:45:00+00:00", "v": 9194.7}, {"t": "2026-07-23T23:50:00+00:00", "v": 9181.39}, {"t": "2026-07-23T23:55:00+00:00", "v": 9184.49}, {"t": "2026-07-24T00:00:00+00:00", "v": 9173.34}, {"t": "2026-07-24T00:05:00+00:00", "v": 9162.05}, {"t": "2026-07-24T00:10:00+00:00", "v": 9160.64}, {"t": "2026-07-24T00:15:00+00:00", "v": 9159.23}, {"t": "2026-07-24T00:20:00+00:00", "v": 9165.72}, {"t": "2026-07-24T00:25:00+00:00", "v": 9153.58}, {"t": "2026-07-24T00:30:00+00:00", "v": 9146.24}, {"t": "2026-07-24T00:35:00+00:00", "v": 9139.04}, {"t": "2026-07-24T00:40:00+00:00", "v": 9148.64}, {"t": "2026-07-24T00:45:00+00:00", "v": 9159.08}, {"t": "2026-07-24T00:50:00+00:00", "v": 9158.38}, {"t": "2026-07-24T00:55:00+00:00", "v": 9166.42}, {"t": "2026-07-24T01:00:00+00:00", "v": 9182.51}, {"t": "2026-07-24T01:05:00+00:00", "v": 9182.23}, {"t": "2026-07-24T01:10:00+00:00", "v": 9177.01}, {"t": "2026-07-24T01:15:00+00:00", "v": 9175.46}, {"t": "2026-07-24T01:20:00+00:00", "v": 9176.16}, {"t": "2026-07-24T01:25:00+00:00", "v": 9174.75}, {"t": "2026-07-24T01:30:00+00:00", "v": 9188.73}, {"t": "2026-07-24T01:35:00+00:00", "v": 9190.7}, {"t": "2026-07-24T01:40:00+00:00", "v": 9184.35}, {"t": "2026-07-24T01:45:00+00:00", "v": 9186.89}, {"t": "2026-07-24T01:50:00+00:00", "v": 9185.34}, {"t": "2026-07-24T01:55:00+00:00", "v": 9182.37}, {"t": "2026-07-24T02:00:00+00:00", "v": 9181.95}, {"t": "2026-07-24T02:05:00+00:00", "v": 9188.87}, {"t": "2026-07-24T02:10:00+00:00", "v": 9194.37}, {"t": "2026-07-24T02:15:00+00:00", "v": 9188.87}, {"t": "2026-07-24T02:20:00+00:00", "v": 9191.97}, {"t": "2026-07-24T02:25:00+00:00", "v": 9191.41}, {"t": "2026-07-24T02:30:00+00:00", "v": 9162.33}, {"t": "2026-07-24T02:35:00+00:00", "v": 9169.53}, {"t": "2026-07-24T02:40:00+00:00", "v": 9178.85}, {"t": "2026-07-24T02:45:00+00:00", "v": 9166.85}, {"t": "2026-07-24T02:50:00+00:00", "v": 9172.35}, {"t": "2026-07-24T02:55:00+00:00", "v": 9187.88}, {"t": "2026-07-24T03:00:00+00:00", "v": 9193.24}, {"t": "2026-07-24T03:05:00+00:00", "v": 9210.32}, {"t": "2026-07-24T03:10:00+00:00", "v": 9215.26}, {"t": "2026-07-24T03:15:00+00:00", "v": 9222.18}, {"t": "2026-07-24T03:20:00+00:00", "v": 9214.98}, {"t": "2026-07-24T03:25:00+00:00", "v": 9216.11}, {"t": "2026-07-24T03:30:00+00:00", "v": 9214.7}, {"t": "2026-07-24T03:35:00+00:00", "v": 9213.43}, {"t": "2026-07-24T03:40:00+00:00", "v": 9228.25}, {"t": "2026-07-24T03:45:00+00:00", "v": 9233.33}, {"t": "2026-07-24T03:50:00+00:00", "v": 9227.82}, {"t": "2026-07-24T03:55:00+00:00", "v": 9234.88}, {"t": "2026-07-24T04:00:00+00:00", "v": 9233.05}, {"t": "2026-07-24T04:05:00+00:00", "v": 9228.53}, {"t": "2026-07-24T04:10:00+00:00", "v": 9225.57}, {"t": "2026-07-24T04:15:00+00:00", "v": 9222.88}, {"t": "2026-07-24T04:20:00+00:00", "v": 9227.97}, {"t": "2026-07-24T04:25:00+00:00", "v": 9229.38}, {"t": "2026-07-24T04:30:00+00:00", "v": 9224.01}, {"t": "2026-07-24T04:35:00+00:00", "v": 9205.57}, {"t": "2026-07-24T04:40:00+00:00", "v": 9205.57}, {"t": "2026-07-24T04:45:00+00:00", "v": 9205.57}, {"t": "2026-07-24T04:50:00+00:00", "v": 9205.57}, {"t": "2026-07-24T04:55:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:00:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:05:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:10:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:15:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:20:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:25:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:30:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:35:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:40:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:45:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:50:00+00:00", "v": 9205.57}, {"t": "2026-07-24T05:55:00+00:00", "v": 9205.57}, {"t": "2026-07-24T06:00:00+00:00", "v": 9205.57}, {"t": "2026-07-24T06:05:00+00:00", "v": 9205.57}, {"t": "2026-07-24T06:10:00+00:00", "v": 9205.57}, {"t": "2026-07-24T06:15:00+00:00", "v": 9192.24}, {"t": "2026-07-24T06:20:00+00:00", "v": 9187.46}, {"t": "2026-07-24T06:25:00+00:00", "v": 9187.88}, {"t": "2026-07-24T06:30:00+00:00", "v": 9186.62}, {"t": "2026-07-24T06:35:00+00:00", "v": 9193.5}, {"t": "2026-07-24T06:40:00+00:00", "v": 9188.87}, {"t": "2026-07-24T06:45:00+00:00", "v": 9186.9}, {"t": "2026-07-24T06:50:00+00:00", "v": 9187.6}, {"t": "2026-07-24T06:55:00+00:00", "v": 9190.55}, {"t": "2026-07-24T07:00:00+00:00", "v": 9201.92}, {"t": "2026-07-24T07:05:00+00:00", "v": 9213.02}, {"t": "2026-07-24T07:10:00+00:00", "v": 9231.83}, {"t": "2026-07-24T07:15:00+00:00", "v": 9225.23}, {"t": "2026-07-24T07:20:00+00:00", "v": 9213.44}, {"t": "2026-07-24T07:25:00+00:00", "v": 9214.28}, {"t": "2026-07-24T07:30:00+00:00", "v": 9202.63}, {"t": "2026-07-24T07:35:00+00:00", "v": 9180.03}, {"t": "2026-07-24T07:40:00+00:00", "v": 9180.03}, {"t": "2026-07-24T07:45:00+00:00", "v": 9180.03}, {"t": "2026-07-24T07:50:00+00:00", "v": 9180.03}, {"t": "2026-07-24T07:55:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:00:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:05:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:10:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:15:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:20:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:25:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:30:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:35:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:40:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:45:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:50:00+00:00", "v": 9180.03}, {"t": "2026-07-24T08:55:00+00:00", "v": 9180.03}, {"t": "2026-07-24T09:00:00+00:00", "v": 9166.74}, {"t": "2026-07-24T09:05:00+00:00", "v": 9155.91}, {"t": "2026-07-24T09:10:00+00:00", "v": 9143.25}, {"t": "2026-07-24T09:15:00+00:00", "v": 9138.61}, {"t": "2026-07-24T09:20:00+00:00", "v": 9135.37}, {"t": "2026-07-24T09:25:00+00:00", "v": 9134.39}, {"t": "2026-07-24T09:30:00+00:00", "v": 9137.48}, {"t": "2026-07-24T09:35:00+00:00", "v": 9145.36}, {"t": "2026-07-24T09:40:00+00:00", "v": 9150.56}, {"t": "2026-07-24T09:45:00+00:00", "v": 9151.97}, {"t": "2026-07-24T09:50:00+00:00", "v": 9157.03}, {"t": "2026-07-24T09:55:00+00:00", "v": 9154.36}, {"t": "2026-07-24T10:00:00+00:00", "v": 9155.49}, {"t": "2026-07-24T10:05:00+00:00", "v": 9145.78}, {"t": "2026-07-24T10:10:00+00:00", "v": 9139.17}, {"t": "2026-07-24T10:15:00+00:00", "v": 9133.97}, {"t": "2026-07-24T10:20:00+00:00", "v": 9140.72}, {"t": "2026-07-24T10:25:00+00:00", "v": 9141.28}, {"t": "2026-07-24T10:30:00+00:00", "v": 9141.98}, {"t": "2026-07-24T10:35:00+00:00", "v": 9140.72}, {"t": "2026-07-24T10:40:00+00:00", "v": 9141.56}, {"t": "2026-07-24T10:45:00+00:00", "v": 9142.26}, {"t": "2026-07-24T10:50:00+00:00", "v": 9128.9}, {"t": "2026-07-24T10:55:00+00:00", "v": 9131.72}, {"t": "2026-07-24T11:00:00+00:00", "v": 9138.05}, {"t": "2026-07-24T11:05:00+00:00", "v": 9134.95}, {"t": "2026-07-24T11:10:00+00:00", "v": 9139.03}, {"t": "2026-07-24T11:15:00+00:00", "v": 9143.11}, {"t": "2026-07-24T11:20:00+00:00", "v": 9144.09}, {"t": "2026-07-24T11:25:00+00:00", "v": 9128.31}, {"t": "2026-07-24T11:30:00+00:00", "v": 9128.31}, {"t": "2026-07-24T11:35:00+00:00", "v": 9128.31}, {"t": "2026-07-24T11:40:00+00:00", "v": 9128.31}, {"t": "2026-07-24T11:45:00+00:00", "v": 9128.31}, {"t": "2026-07-24T11:50:00+00:00", "v": 9115.09}, {"t": "2026-07-24T11:55:00+00:00", "v": 9116.07}, {"t": "2026-07-24T12:00:00+00:00", "v": 9105.56}, {"t": "2026-07-24T12:05:00+00:00", "v": 9115.51}, {"t": "2026-07-24T12:10:00+00:00", "v": 9114.11}, {"t": "2026-07-24T12:15:00+00:00", "v": 9108.5}, {"t": "2026-07-24T12:20:00+00:00", "v": 9120.69}, {"t": "2026-07-24T12:25:00+00:00", "v": 9107.24}, {"t": "2026-07-24T12:30:00+00:00", "v": 9089.84}, {"t": "2026-07-24T12:35:00+00:00", "v": 9089.84}, {"t": "2026-07-24T12:40:00+00:00", "v": 9089.84}, {"t": "2026-07-24T12:45:00+00:00", "v": 9076.68}, {"t": "2026-07-24T12:50:00+00:00", "v": 9076.68}, {"t": "2026-07-24T12:55:00+00:00", "v": 9066.46}, {"t": "2026-07-24T13:00:00+00:00", "v": 9056.52}, {"t": "2026-07-24T13:05:00+00:00", "v": 9014.09}, {"t": "2026-07-24T13:10:00+00:00", "v": 9010.31}, {"t": "2026-07-24T13:15:00+00:00", "v": 9029.07}, {"t": "2026-07-24T13:20:00+00:00", "v": 9014.23}, {"t": "2026-07-24T13:25:00+00:00", "v": 9012.41}, {"t": "2026-07-24T13:30:00+00:00", "v": 9002.33}, {"t": "2026-07-24T13:35:00+00:00", "v": 8999.53}, {"t": "2026-07-24T13:40:00+00:00", "v": 9016.75}, {"t": "2026-07-24T13:45:00+00:00", "v": 8997.71}, {"t": "2026-07-24T13:50:00+00:00", "v": 8957.94}, {"t": "2026-07-24T13:55:00+00:00", "v": 8980.63}, {"t": "2026-07-24T14:00:00+00:00", "v": 8956.82}, {"t": "2026-07-24T14:05:00+00:00", "v": 8984.13}, {"t": "2026-07-24T14:10:00+00:00", "v": 8957.1}, {"t": "2026-07-24T14:15:00+00:00", "v": 8943.52}, {"t": "2026-07-24T14:20:00+00:00", "v": 8931.34}, {"t": "2026-07-24T14:25:00+00:00", "v": 8940.44}, {"t": "2026-07-24T14:30:00+00:00", "v": 8938.06}, {"t": "2026-07-24T14:35:00+00:00", "v": 8933.44}, {"t": "2026-07-24T14:40:00+00:00", "v": 8936.24}, {"t": "2026-07-24T14:45:00+00:00", "v": 8940.16}, {"t": "2026-07-24T14:50:00+00:00", "v": 8950.24}, {"t": "2026-07-24T14:55:00+00:00", "v": 8968.58}, {"t": "2026-07-24T15:00:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:05:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:10:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:15:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:20:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:25:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:30:00+00:00", "v": 8937.69}, {"t": "2026-07-24T15:35:00+00:00", "v": 8924.74}, {"t": "2026-07-24T15:40:00+00:00", "v": 8906.69}, {"t": "2026-07-24T15:45:00+00:00", "v": 8902.81}, {"t": "2026-07-24T15:50:00+00:00", "v": 8902.81}, {"t": "2026-07-24T15:55:00+00:00", "v": 8897.53}, {"t": "2026-07-24T16:00:00+00:00", "v": 8902.53}, {"t": "2026-07-24T16:05:00+00:00", "v": 8906.14}, {"t": "2026-07-24T16:10:00+00:00", "v": 8903.78}, {"t": "2026-07-24T16:15:00+00:00", "v": 8904.75}, {"t": "2026-07-24T16:20:00+00:00", "v": 8903.64}, {"t": "2026-07-24T16:25:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:30:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:35:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:40:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:45:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:50:00+00:00", "v": 8883.38}, {"t": "2026-07-24T16:55:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:00:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:05:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:10:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:15:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:20:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:25:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:30:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:35:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:40:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:45:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:50:00+00:00", "v": 8883.38}, {"t": "2026-07-24T17:55:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:00:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:05:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:10:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:15:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:20:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:25:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:30:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:35:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:40:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:45:00+00:00", "v": 8883.38}, {"t": "2026-07-24T18:50:00+00:00", "v": 8870.52}, {"t": "2026-07-24T18:55:00+00:00", "v": 8869.41}, {"t": "2026-07-24T19:00:00+00:00", "v": 8862.1}, {"t": "2026-07-24T19:05:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:10:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:15:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:20:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:25:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:30:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:35:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:40:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:45:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:50:00+00:00", "v": 8839.19}, {"t": "2026-07-24T19:55:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:00:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:05:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:10:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:15:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:20:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:25:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:30:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:35:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:40:00+00:00", "v": 8839.19}, {"t": "2026-07-24T20:45:00+00:00", "v": 8826.39}, {"t": "2026-07-24T20:50:00+00:00", "v": 8831.34}, {"t": "2026-07-24T20:55:00+00:00", "v": 8829.55}, {"t": "2026-07-24T21:00:00+00:00", "v": 8834.37}, {"t": "2026-07-24T21:05:00+00:00", "v": 8831.48}, {"t": "2026-07-24T21:10:00+00:00", "v": 8828.59}, {"t": "2026-07-24T21:15:00+00:00", "v": 8828.04}, {"t": "2026-07-24T21:20:00+00:00", "v": 8830.52}, {"t": "2026-07-24T21:25:00+00:00", "v": 8830.52}, {"t": "2026-07-24T21:30:00+00:00", "v": 8830.52}, {"t": "2026-07-24T21:35:00+00:00", "v": 8829.14}, {"t": "2026-07-24T21:40:00+00:00", "v": 8829.97}, {"t": "2026-07-24T21:45:00+00:00", "v": 8831.34}, {"t": "2026-07-24T21:50:00+00:00", "v": 8826.25}, {"t": "2026-07-24T21:55:00+00:00", "v": 8826.94}, {"t": "2026-07-24T22:00:00+00:00", "v": 8826.53}, {"t": "2026-07-24T22:05:00+00:00", "v": 8827.63}, {"t": "2026-07-24T22:10:00+00:00", "v": 8827.9}, {"t": "2026-07-24T22:15:00+00:00", "v": 8829.28}, {"t": "2026-07-24T22:20:00+00:00", "v": 8830.24}, {"t": "2026-07-24T22:25:00+00:00", "v": 8829.55}, {"t": "2026-07-24T22:30:00+00:00", "v": 8833.13}, {"t": "2026-07-24T22:35:00+00:00", "v": 8833.0}, {"t": "2026-07-24T22:40:00+00:00", "v": 8832.17}, {"t": "2026-07-24T22:45:00+00:00", "v": 8831.48}, {"t": "2026-07-24T22:50:00+00:00", "v": 8830.11}, {"t": "2026-07-24T22:55:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:00:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:05:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:10:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:15:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:20:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:25:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:30:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:35:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:40:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:45:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:50:00+00:00", "v": 8816.76}, {"t": "2026-07-24T23:55:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:00:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:05:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:10:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:15:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:20:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:25:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:30:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:35:00+00:00", "v": 8816.76}, {"t": "2026-07-25T00:40:00+00:00", "v": 8803.99}, {"t": "2026-07-25T00:45:00+00:00", "v": 8802.34}, {"t": "2026-07-25T00:50:00+00:00", "v": 8802.06}, {"t": "2026-07-25T00:55:00+00:00", "v": 8799.45}, {"t": "2026-07-25T01:00:00+00:00", "v": 8807.56}, {"t": "2026-07-25T01:05:00+00:00", "v": 8797.67}, {"t": "2026-07-25T01:10:00+00:00", "v": 8792.03}, {"t": "2026-07-25T01:15:00+00:00", "v": 8790.52}, {"t": "2026-07-25T01:20:00+00:00", "v": 8792.45}, {"t": "2026-07-25T01:25:00+00:00", "v": 8797.12}, {"t": "2026-07-25T01:30:00+00:00", "v": 8800.14}, {"t": "2026-07-25T01:35:00+00:00", "v": 8800.14}, {"t": "2026-07-25T01:40:00+00:00", "v": 8807.28}, {"t": "2026-07-25T01:45:00+00:00", "v": 8805.77}, {"t": "2026-07-25T01:50:00+00:00", "v": 8789.44}, {"t": "2026-07-25T01:55:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:00:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:05:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:10:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:15:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:20:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:25:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:30:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:35:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:40:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:45:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:50:00+00:00", "v": 8789.44}, {"t": "2026-07-25T02:55:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:00:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:05:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:10:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:15:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:20:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:25:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:30:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:35:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:40:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:45:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:50:00+00:00", "v": 8789.44}, {"t": "2026-07-25T03:55:00+00:00", "v": 8789.44}, {"t": "2026-07-25T04:00:00+00:00", "v": 8789.44}, {"t": "2026-07-25T04:05:00+00:00", "v": 8776.71}, {"t": "2026-07-25T04:10:00+00:00", "v": 8777.12}, {"t": "2026-07-25T04:15:00+00:00", "v": 8775.34}, {"t": "2026-07-25T04:20:00+00:00", "v": 8774.52}, {"t": "2026-07-25T04:25:00+00:00", "v": 8774.25}, {"t": "2026-07-25T04:30:00+00:00", "v": 8772.19}, {"t": "2026-07-25T04:35:00+00:00", "v": 8777.53}, {"t": "2026-07-25T04:40:00+00:00", "v": 8785.2}, {"t": "2026-07-25T04:45:00+00:00", "v": 8785.47}, {"t": "2026-07-25T04:50:00+00:00", "v": 8780.96}, {"t": "2026-07-25T04:55:00+00:00", "v": 8784.1}, {"t": "2026-07-25T05:00:00+00:00", "v": 8783.15}, {"t": "2026-07-25T05:05:00+00:00", "v": 8783.15}, {"t": "2026-07-25T05:10:00+00:00", "v": 8780.41}, {"t": "2026-07-25T05:15:00+00:00", "v": 8780.68}, {"t": "2026-07-25T05:20:00+00:00", "v": 8781.09}, {"t": "2026-07-25T05:25:00+00:00", "v": 8779.59}, {"t": "2026-07-25T05:30:00+00:00", "v": 8761.53}, {"t": "2026-07-25T05:35:00+00:00", "v": 8748.84}, {"t": "2026-07-25T05:40:00+00:00", "v": 8750.2}, {"t": "2026-07-25T05:45:00+00:00", "v": 8749.93}, {"t": "2026-07-25T05:50:00+00:00", "v": 8746.92}, {"t": "2026-07-25T05:55:00+00:00", "v": 8748.02}, {"t": "2026-07-25T06:00:00+00:00", "v": 8751.71}, {"t": "2026-07-25T06:05:00+00:00", "v": 8751.3}, {"t": "2026-07-25T06:10:00+00:00", "v": 8751.84}, {"t": "2026-07-25T06:15:00+00:00", "v": 8749.52}, {"t": "2026-07-25T06:20:00+00:00", "v": 8742.69}, {"t": "2026-07-25T06:25:00+00:00", "v": 8745.28}, {"t": "2026-07-25T06:30:00+00:00", "v": 8742.82}, {"t": "2026-07-25T06:35:00+00:00", "v": 8748.56}, {"t": "2026-07-25T06:40:00+00:00", "v": 8742.82}, {"t": "2026-07-25T06:45:00+00:00", "v": 8738.72}, {"t": "2026-07-25T06:50:00+00:00", "v": 8742.96}, {"t": "2026-07-25T06:55:00+00:00", "v": 8745.69}, {"t": "2026-07-25T07:00:00+00:00", "v": 8747.33}, {"t": "2026-07-25T07:05:00+00:00", "v": 8746.38}, {"t": "2026-07-25T07:10:00+00:00", "v": 8746.65}, {"t": "2026-07-25T07:15:00+00:00", "v": 8745.97}, {"t": "2026-07-25T07:20:00+00:00", "v": 8748.15}, {"t": "2026-07-25T07:25:00+00:00", "v": 8747.06}, {"t": "2026-07-25T07:30:00+00:00", "v": 8746.51}, {"t": "2026-07-25T07:35:00+00:00", "v": 8748.97}, {"t": "2026-07-25T07:40:00+00:00", "v": 8748.97}, {"t": "2026-07-25T07:45:00+00:00", "v": 8746.65}, {"t": "2026-07-25T07:50:00+00:00", "v": 8747.61}, {"t": "2026-07-25T07:55:00+00:00", "v": 8746.51}, {"t": "2026-07-25T08:00:00+00:00", "v": 8728.92}, {"t": "2026-07-25T08:05:00+00:00", "v": 8716.28}, {"t": "2026-07-25T08:10:00+00:00", "v": 8719.28}, {"t": "2026-07-25T08:15:00+00:00", "v": 8721.46}, {"t": "2026-07-25T08:20:00+00:00", "v": 8723.51}, {"t": "2026-07-25T08:25:00+00:00", "v": 8725.01}, {"t": "2026-07-25T08:30:00+00:00", "v": 8723.64}, {"t": "2026-07-25T08:35:00+00:00", "v": 8719.55}, {"t": "2026-07-25T08:40:00+00:00", "v": 8719.42}, {"t": "2026-07-25T08:45:00+00:00", "v": 8706.32}, {"t": "2026-07-25T08:50:00+00:00", "v": 8699.23}, {"t": "2026-07-25T08:55:00+00:00", "v": 8707.69}, {"t": "2026-07-25T09:00:00+00:00", "v": 8702.64}, {"t": "2026-07-25T09:05:00+00:00", "v": 8704.41}, {"t": "2026-07-25T09:10:00+00:00", "v": 8706.87}, {"t": "2026-07-25T09:15:00+00:00", "v": 8711.1}, {"t": "2026-07-25T09:20:00+00:00", "v": 8714.1}, {"t": "2026-07-25T09:25:00+00:00", "v": 8717.1}, {"t": "2026-07-25T09:30:00+00:00", "v": 8717.78}, {"t": "2026-07-25T09:35:00+00:00", "v": 8715.6}, {"t": "2026-07-25T09:40:00+00:00", "v": 8716.28}, {"t": "2026-07-25T09:45:00+00:00", "v": 8721.19}, {"t": "2026-07-25T09:50:00+00:00", "v": 8727.74}, {"t": "2026-07-25T09:55:00+00:00", "v": 8725.96}, {"t": "2026-07-25T10:00:00+00:00", "v": 8728.83}, {"t": "2026-07-25T10:05:00+00:00", "v": 8729.37}, {"t": "2026-07-25T10:10:00+00:00", "v": 8732.37}, {"t": "2026-07-25T10:15:00+00:00", "v": 8732.51}, {"t": "2026-07-25T10:20:00+00:00", "v": 8730.74}, {"t": "2026-07-25T10:25:00+00:00", "v": 8730.46}, {"t": "2026-07-25T10:30:00+00:00", "v": 8728.55}, {"t": "2026-07-25T10:35:00+00:00", "v": 8725.96}, {"t": "2026-07-25T10:40:00+00:00", "v": 8730.33}, {"t": "2026-07-25T10:45:00+00:00", "v": 8730.33}, {"t": "2026-07-25T10:50:00+00:00", "v": 8729.92}, {"t": "2026-07-25T10:55:00+00:00", "v": 8735.78}, {"t": "2026-07-25T11:00:00+00:00", "v": 8736.74}, {"t": "2026-07-25T11:05:00+00:00", "v": 8733.46}, {"t": "2026-07-25T11:10:00+00:00", "v": 8735.51}, {"t": "2026-07-25T11:15:00+00:00", "v": 8737.15}, {"t": "2026-07-25T11:20:00+00:00", "v": 8737.15}, {"t": "2026-07-25T11:25:00+00:00", "v": 8736.33}, {"t": "2026-07-25T11:30:00+00:00", "v": 8736.87}, {"t": "2026-07-25T11:35:00+00:00", "v": 8736.06}, {"t": "2026-07-25T11:40:00+00:00", "v": 8734.01}, {"t": "2026-07-25T11:45:00+00:00", "v": 8733.74}, {"t": "2026-07-25T11:50:00+00:00", "v": 8736.06}, {"t": "2026-07-25T11:55:00+00:00", "v": 8733.74}, {"t": "2026-07-25T12:00:00+00:00", "v": 8736.46}, {"t": "2026-07-25T12:05:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:10:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:15:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:20:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:25:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:30:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:35:00+00:00", "v": 8721.21}, {"t": "2026-07-25T12:40:00+00:00", "v": 8708.58}, {"t": "2026-07-25T12:45:00+00:00", "v": 8708.85}, {"t": "2026-07-25T12:50:00+00:00", "v": 8709.94}, {"t": "2026-07-25T12:55:00+00:00", "v": 8712.25}, {"t": "2026-07-25T13:00:00+00:00", "v": 8713.75}, {"t": "2026-07-25T13:05:00+00:00", "v": 8713.75}, {"t": "2026-07-25T13:10:00+00:00", "v": 8712.93}, {"t": "2026-07-25T13:15:00+00:00", "v": 8709.53}, {"t": "2026-07-25T13:20:00+00:00", "v": 8712.25}, {"t": "2026-07-25T13:25:00+00:00", "v": 8712.52}, {"t": "2026-07-25T13:30:00+00:00", "v": 8711.84}, {"t": "2026-07-25T13:35:00+00:00", "v": 8713.61}, {"t": "2026-07-25T13:40:00+00:00", "v": 8722.17}, {"t": "2026-07-25T13:45:00+00:00", "v": 8727.47}, {"t": "2026-07-25T13:50:00+00:00", "v": 8720.41}, {"t": "2026-07-25T13:55:00+00:00", "v": 8719.32}, {"t": "2026-07-25T14:00:00+00:00", "v": 8713.47}, {"t": "2026-07-25T14:05:00+00:00", "v": 8719.32}, {"t": "2026-07-25T14:10:00+00:00", "v": 8719.05}, {"t": "2026-07-25T14:15:00+00:00", "v": 8717.69}, {"t": "2026-07-25T14:20:00+00:00", "v": 8715.92}, {"t": "2026-07-25T14:25:00+00:00", "v": 8717.28}, {"t": "2026-07-25T14:30:00+00:00", "v": 8719.86}, {"t": "2026-07-25T14:35:00+00:00", "v": 8721.63}, {"t": "2026-07-25T14:40:00+00:00", "v": 8721.63}, {"t": "2026-07-25T14:45:00+00:00", "v": 8719.18}, {"t": "2026-07-25T14:50:00+00:00", "v": 8723.8}, {"t": "2026-07-25T14:55:00+00:00", "v": 8725.03}, {"t": "2026-07-25T15:00:00+00:00", "v": 8720.68}, {"t": "2026-07-25T15:05:00+00:00", "v": 8725.43}, {"t": "2026-07-25T15:10:00+00:00", "v": 8729.1}, {"t": "2026-07-25T15:15:00+00:00", "v": 8729.65}, {"t": "2026-07-25T15:20:00+00:00", "v": 8725.84}, {"t": "2026-07-25T15:25:00+00:00", "v": 8722.17}, {"t": "2026-07-25T15:30:00+00:00", "v": 8708.04}, {"t": "2026-07-25T15:35:00+00:00", "v": 8708.04}, {"t": "2026-07-25T15:40:00+00:00", "v": 8708.04}, {"t": "2026-07-25T15:45:00+00:00", "v": 8708.04}, {"t": "2026-07-25T15:50:00+00:00", "v": 8708.04}, {"t": "2026-07-25T15:55:00+00:00", "v": 8708.04}, {"t": "2026-07-25T16:00:00+00:00", "v": 8708.04}, {"t": "2026-07-25T16:05:00+00:00", "v": 8708.04}, {"t": "2026-07-25T16:10:00+00:00", "v": 8708.04}, {"t": "2026-07-25T16:15:00+00:00", "v": 8708.04}, {"t": "2026-07-25T16:20:00+00:00", "v": 8695.42}, {"t": "2026-07-25T16:25:00+00:00", "v": 8696.1}, {"t": "2026-07-25T16:30:00+00:00", "v": 8701.12}, {"t": "2026-07-25T16:35:00+00:00", "v": 8704.24}, {"t": "2026-07-25T16:40:00+00:00", "v": 8704.92}, {"t": "2026-07-25T16:45:00+00:00", "v": 8709.39}, {"t": "2026-07-25T16:50:00+00:00", "v": 8704.92}, {"t": "2026-07-25T16:55:00+00:00", "v": 8705.05}, {"t": "2026-07-25T17:00:00+00:00", "v": 8709.94}, {"t": "2026-07-25T17:05:00+00:00", "v": 8708.31}, {"t": "2026-07-25T17:10:00+00:00", "v": 8704.78}, {"t": "2026-07-25T17:15:00+00:00", "v": 8708.72}, {"t": "2026-07-25T17:20:00+00:00", "v": 8711.84}, {"t": "2026-07-25T17:25:00+00:00", "v": 8714.01}, {"t": "2026-07-25T17:30:00+00:00", "v": 8718.35}, {"t": "2026-07-25T17:35:00+00:00", "v": 8712.78}, {"t": "2026-07-25T17:40:00+00:00", "v": 8716.18}, {"t": "2026-07-25T17:45:00+00:00", "v": 8712.78}, {"t": "2026-07-25T17:50:00+00:00", "v": 8713.19}, {"t": "2026-07-25T17:55:00+00:00", "v": 8712.65}, {"t": "2026-07-25T18:00:00+00:00", "v": 8726.75}, {"t": "2026-07-25T18:05:00+00:00", "v": 8723.09}, {"t": "2026-07-25T18:10:00+00:00", "v": 8725.13}, {"t": "2026-07-25T18:15:00+00:00", "v": 8727.3}, {"t": "2026-07-25T18:20:00+00:00", "v": 8726.35}, {"t": "2026-07-25T18:25:00+00:00", "v": 8734.35}, {"t": "2026-07-25T18:30:00+00:00", "v": 8735.03}, {"t": "2026-07-25T18:35:00+00:00", "v": 8728.92}, {"t": "2026-07-25T18:40:00+00:00", "v": 8730.96}, {"t": "2026-07-25T18:45:00+00:00", "v": 8733.81}, {"t": "2026-07-25T18:50:00+00:00", "v": 8731.09}, {"t": "2026-07-25T18:55:00+00:00", "v": 8734.08}, {"t": "2026-07-25T19:00:00+00:00", "v": 8737.74}, {"t": "2026-07-25T19:05:00+00:00", "v": 8736.11}, {"t": "2026-07-25T19:10:00+00:00", "v": 8737.88}, {"t": "2026-07-25T19:15:00+00:00", "v": 8732.45}, {"t": "2026-07-25T19:20:00+00:00", "v": 8735.16}, {"t": "2026-07-25T19:25:00+00:00", "v": 8732.86}, {"t": "2026-07-25T19:30:00+00:00", "v": 8733.81}, {"t": "2026-07-25T19:35:00+00:00", "v": 8718.17}, {"t": "2026-07-25T19:40:00+00:00", "v": 8718.17}, {"t": "2026-07-25T19:45:00+00:00", "v": 8718.17}, {"t": "2026-07-25T19:50:00+00:00", "v": 8718.17}, {"t": "2026-07-25T19:55:00+00:00", "v": 8718.17}, {"t": "2026-07-25T20:00:00+00:00", "v": 8705.54}, {"t": "2026-07-25T20:05:00+00:00", "v": 8702.97}, {"t": "2026-07-25T20:10:00+00:00", "v": 8708.65}, {"t": "2026-07-25T20:15:00+00:00", "v": 8708.11}, {"t": "2026-07-25T20:20:00+00:00", "v": 8707.71}, {"t": "2026-07-25T20:25:00+00:00", "v": 8708.25}, {"t": "2026-07-25T20:30:00+00:00", "v": 8703.1}, {"t": "2026-07-25T20:35:00+00:00", "v": 8700.67}, {"t": "2026-07-25T20:40:00+00:00", "v": 8700.26}, {"t": "2026-07-25T20:45:00+00:00", "v": 8701.89}, {"t": "2026-07-25T20:50:00+00:00", "v": 8702.56}, {"t": "2026-07-25T20:55:00+00:00", "v": 8702.16}, {"t": "2026-07-25T21:00:00+00:00", "v": 8698.23}, {"t": "2026-07-25T21:05:00+00:00", "v": 8699.05}, {"t": "2026-07-25T21:10:00+00:00", "v": 8695.12}, {"t": "2026-07-25T21:15:00+00:00", "v": 8694.04}, {"t": "2026-07-25T21:20:00+00:00", "v": 8695.93}, {"t": "2026-07-25T21:25:00+00:00", "v": 8697.02}, {"t": "2026-07-25T21:30:00+00:00", "v": 8705.81}, {"t": "2026-07-25T21:35:00+00:00", "v": 8704.59}, {"t": "2026-07-25T21:40:00+00:00", "v": 8702.56}, {"t": "2026-07-25T21:45:00+00:00", "v": 8710.95}, {"t": "2026-07-25T21:50:00+00:00", "v": 8705.13}, {"t": "2026-07-25T21:55:00+00:00", "v": 8703.38}, {"t": "2026-07-25T22:00:00+00:00", "v": 8707.98}, {"t": "2026-07-25T22:05:00+00:00", "v": 8710.01}, {"t": "2026-07-25T22:10:00+00:00", "v": 8711.36}, {"t": "2026-07-25T22:15:00+00:00", "v": 8710.41}, {"t": "2026-07-25T22:20:00+00:00", "v": 8709.74}, {"t": "2026-07-25T22:25:00+00:00", "v": 8709.19}, {"t": "2026-07-25T22:30:00+00:00", "v": 8705.54}, {"t": "2026-07-25T22:35:00+00:00", "v": 8711.36}, {"t": "2026-07-25T22:40:00+00:00", "v": 8711.22}, {"t": "2026-07-25T22:45:00+00:00", "v": 8712.04}, {"t": "2026-07-25T22:50:00+00:00", "v": 8713.25}, {"t": "2026-07-25T22:55:00+00:00", "v": 8713.12}, {"t": "2026-07-25T23:00:00+00:00", "v": 8712.98}, {"t": "2026-07-25T23:05:00+00:00", "v": 8714.34}, {"t": "2026-07-25T23:10:00+00:00", "v": 8713.93}, {"t": "2026-07-25T23:15:00+00:00", "v": 8712.85}, {"t": "2026-07-25T23:20:00+00:00", "v": 8711.9}, {"t": "2026-07-25T23:25:00+00:00", "v": 8712.04}, {"t": "2026-07-25T23:30:00+00:00", "v": 8712.44}, {"t": "2026-07-25T23:35:00+00:00", "v": 8712.17}, {"t": "2026-07-25T23:40:00+00:00", "v": 8711.9}, {"t": "2026-07-25T23:45:00+00:00", "v": 8698.73}, {"t": "2026-07-25T23:50:00+00:00", "v": 8698.73}, {"t": "2026-07-25T23:55:00+00:00", "v": 8698.73}, {"t": "2026-07-26T00:00:00+00:00", "v": 8698.73}, {"t": "2026-07-26T00:05:00+00:00", "v": 8698.73}, {"t": "2026-07-26T00:10:00+00:00", "v": 8686.13}, {"t": "2026-07-26T00:15:00+00:00", "v": 8685.05}, {"t": "2026-07-26T00:20:00+00:00", "v": 8689.5}, {"t": "2026-07-26T00:25:00+00:00", "v": 8690.72}, {"t": "2026-07-26T00:30:00+00:00", "v": 8688.83}, {"t": "2026-07-26T00:35:00+00:00", "v": 8683.98}, {"t": "2026-07-26T00:40:00+00:00", "v": 8670.31}, {"t": "2026-07-26T00:45:00+00:00", "v": 8670.31}, {"t": "2026-07-26T00:50:00+00:00", "v": 8670.31}, {"t": "2026-07-26T00:55:00+00:00", "v": 8657.75}, {"t": "2026-07-26T01:00:00+00:00", "v": 8653.05}, {"t": "2026-07-26T01:05:00+00:00", "v": 8653.46}, {"t": "2026-07-26T01:10:00+00:00", "v": 8656.54}, {"t": "2026-07-26T01:15:00+00:00", "v": 8655.74}, {"t": "2026-07-26T01:20:00+00:00", "v": 8652.92}, {"t": "2026-07-26T01:25:00+00:00", "v": 8652.92}, {"t": "2026-07-26T01:30:00+00:00", "v": 8655.2}, {"t": "2026-07-26T01:35:00+00:00", "v": 8654.93}, {"t": "2026-07-26T01:40:00+00:00", "v": 8653.46}, {"t": "2026-07-26T01:45:00+00:00", "v": 8638.63}, {"t": "2026-07-26T01:50:00+00:00", "v": 8638.63}, {"t": "2026-07-26T01:55:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:00:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:05:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:10:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:15:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:20:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:25:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:30:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:35:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:40:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:45:00+00:00", "v": 8638.63}, {"t": "2026-07-26T02:50:00+00:00", "v": 8626.12}, {"t": "2026-07-26T02:55:00+00:00", "v": 8626.12}, {"t": "2026-07-26T03:00:00+00:00", "v": 8623.05}, {"t": "2026-07-26T03:05:00+00:00", "v": 8623.85}, {"t": "2026-07-26T03:10:00+00:00", "v": 8633.08}, {"t": "2026-07-26T03:15:00+00:00", "v": 8628.26}, {"t": "2026-07-26T03:20:00+00:00", "v": 8630.94}, {"t": "2026-07-26T03:25:00+00:00", "v": 8630.13}, {"t": "2026-07-26T03:30:00+00:00", "v": 8632.41}, {"t": "2026-07-26T03:35:00+00:00", "v": 8634.28}, {"t": "2026-07-26T03:40:00+00:00", "v": 8629.33}, {"t": "2026-07-26T03:45:00+00:00", "v": 8629.2}, {"t": "2026-07-26T03:50:00+00:00", "v": 8628.13}, {"t": "2026-07-26T03:55:00+00:00", "v": 8629.33}, {"t": "2026-07-26T04:00:00+00:00", "v": 8627.06}, {"t": "2026-07-26T04:05:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:10:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:15:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:20:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:25:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:30:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:35:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:40:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:45:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:50:00+00:00", "v": 8611.88}, {"t": "2026-07-26T04:55:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:00:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:05:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:10:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:15:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:20:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:25:00+00:00", "v": 8611.88}, {"t": "2026-07-26T05:30:00+00:00", "v": 8599.41}, {"t": "2026-07-26T05:35:00+00:00", "v": 8601.14}, {"t": "2026-07-26T05:40:00+00:00", "v": 8601.28}, {"t": "2026-07-26T05:45:00+00:00", "v": 8599.68}, {"t": "2026-07-26T05:50:00+00:00", "v": 8596.61}, {"t": "2026-07-26T05:55:00+00:00", "v": 8593.94}, {"t": "2026-07-26T06:00:00+00:00", "v": 8593.27}, {"t": "2026-07-26T06:05:00+00:00", "v": 8588.6}, {"t": "2026-07-26T06:10:00+00:00", "v": 8584.46}, {"t": "2026-07-26T06:15:00+00:00", "v": 8582.59}, {"t": "2026-07-26T06:20:00+00:00", "v": 8577.79}, {"t": "2026-07-26T06:25:00+00:00", "v": 8578.72}, {"t": "2026-07-26T06:30:00+00:00", "v": 8584.33}, {"t": "2026-07-26T06:35:00+00:00", "v": 8589.13}, {"t": "2026-07-26T06:40:00+00:00", "v": 8588.86}, {"t": "2026-07-26T06:45:00+00:00", "v": 8591.67}, {"t": "2026-07-26T06:50:00+00:00", "v": 8594.34}, {"t": "2026-07-26T06:55:00+00:00", "v": 8596.47}, {"t": "2026-07-26T07:00:00+00:00", "v": 8596.34}, {"t": "2026-07-26T07:05:00+00:00", "v": 8595.27}, {"t": "2026-07-26T07:10:00+00:00", "v": 8594.47}, {"t": "2026-07-26T07:15:00+00:00", "v": 8592.34}, {"t": "2026-07-26T07:20:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:25:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:30:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:35:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:40:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:45:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:50:00+00:00", "v": 8576.01}, {"t": "2026-07-26T07:55:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:00:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:05:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:10:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:15:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:20:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:25:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:30:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:35:00+00:00", "v": 8576.01}, {"t": "2026-07-26T08:40:00+00:00", "v": 8563.59}, {"t": "2026-07-26T08:45:00+00:00", "v": 8568.25}, {"t": "2026-07-26T08:50:00+00:00", "v": 8571.04}, {"t": "2026-07-26T08:55:00+00:00", "v": 8569.98}, {"t": "2026-07-26T09:00:00+00:00", "v": 8573.3}, {"t": "2026-07-26T09:05:00+00:00", "v": 8571.31}, {"t": "2026-07-26T09:10:00+00:00", "v": 8571.44}, {"t": "2026-07-26T09:15:00+00:00", "v": 8577.29}, {"t": "2026-07-26T09:20:00+00:00", "v": 8577.82}, {"t": "2026-07-26T09:25:00+00:00", "v": 8576.49}, {"t": "2026-07-26T09:30:00+00:00", "v": 8575.29}, {"t": "2026-07-26T09:35:00+00:00", "v": 8577.95}, {"t": "2026-07-26T09:40:00+00:00", "v": 8577.82}, {"t": "2026-07-26T09:45:00+00:00", "v": 8578.09}, {"t": "2026-07-26T09:50:00+00:00", "v": 8576.89}, {"t": "2026-07-26T09:55:00+00:00", "v": 8576.62}, {"t": "2026-07-26T10:00:00+00:00", "v": 8574.1}, {"t": "2026-07-26T10:05:00+00:00", "v": 8573.43}, {"t": "2026-07-26T10:10:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:15:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:20:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:25:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:30:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:35:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:40:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:45:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:50:00+00:00", "v": 8560.34}, {"t": "2026-07-26T10:55:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:00:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:05:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:10:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:15:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:20:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:25:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:30:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:35:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:40:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:45:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:50:00+00:00", "v": 8560.34}, {"t": "2026-07-26T11:55:00+00:00", "v": 8560.34}, {"t": "2026-07-26T12:00:00+00:00", "v": 8547.94}, {"t": "2026-07-26T12:05:00+00:00", "v": 8552.18}, {"t": "2026-07-26T12:10:00+00:00", "v": 8554.3}, {"t": "2026-07-26T12:15:00+00:00", "v": 8545.69}, {"t": "2026-07-26T12:20:00+00:00", "v": 8549.0}, {"t": "2026-07-26T12:25:00+00:00", "v": 8550.59}, {"t": "2026-07-26T12:30:00+00:00", "v": 8547.55}, {"t": "2026-07-26T12:35:00+00:00", "v": 8544.9}, {"t": "2026-07-26T12:40:00+00:00", "v": 8527.75}, {"t": "2026-07-26T12:45:00+00:00", "v": 8527.75}, {"t": "2026-07-26T12:50:00+00:00", "v": 8527.75}, {"t": "2026-07-26T12:55:00+00:00", "v": 8527.75}, {"t": "2026-07-26T13:00:00+00:00", "v": 8515.4}, {"t": "2026-07-26T13:05:00+00:00", "v": 8515.0}, {"t": "2026-07-26T13:10:00+00:00", "v": 8515.26}, {"t": "2026-07-26T13:15:00+00:00", "v": 8521.22}, {"t": "2026-07-26T13:20:00+00:00", "v": 8525.98}, {"t": "2026-07-26T13:25:00+00:00", "v": 8521.88}, {"t": "2026-07-26T13:30:00+00:00", "v": 8522.27}, {"t": "2026-07-26T13:35:00+00:00", "v": 8523.86}, {"t": "2026-07-26T13:40:00+00:00", "v": 8532.85}, {"t": "2026-07-26T13:45:00+00:00", "v": 8531.13}, {"t": "2026-07-26T13:50:00+00:00", "v": 8528.62}, {"t": "2026-07-26T13:55:00+00:00", "v": 8528.36}, {"t": "2026-07-26T14:00:00+00:00", "v": 8540.52}, {"t": "2026-07-26T14:05:00+00:00", "v": 8550.04}, {"t": "2026-07-26T14:10:00+00:00", "v": 8553.35}, {"t": "2026-07-26T14:15:00+00:00", "v": 8546.61}, {"t": "2026-07-26T14:20:00+00:00", "v": 8545.28}, {"t": "2026-07-26T14:25:00+00:00", "v": 8541.98}, {"t": "2026-07-26T14:30:00+00:00", "v": 8546.34}, {"t": "2026-07-26T14:35:00+00:00", "v": 8546.87}, {"t": "2026-07-26T14:40:00+00:00", "v": 8550.84}, {"t": "2026-07-26T14:45:00+00:00", "v": 8552.16}, {"t": "2026-07-26T14:50:00+00:00", "v": 8551.23}, {"t": "2026-07-26T14:55:00+00:00", "v": 8553.88}, {"t": "2026-07-26T15:00:00+00:00", "v": 8554.41}, {"t": "2026-07-26T15:05:00+00:00", "v": 8550.04}, {"t": "2026-07-26T15:10:00+00:00", "v": 8548.33}, {"t": "2026-07-26T15:15:00+00:00", "v": 8559.43}, {"t": "2026-07-26T15:20:00+00:00", "v": 8560.36}, {"t": "2026-07-26T15:25:00+00:00", "v": 8559.43}, {"t": "2026-07-26T15:30:00+00:00", "v": 8556.79}, {"t": "2026-07-26T15:35:00+00:00", "v": 8564.86}, {"t": "2026-07-26T15:40:00+00:00", "v": 8565.65}, {"t": "2026-07-26T15:45:00+00:00", "v": 8560.62}, {"t": "2026-07-26T15:50:00+00:00", "v": 8559.96}, {"t": "2026-07-26T15:55:00+00:00", "v": 8561.02}, {"t": "2026-07-26T16:00:00+00:00", "v": 8556.79}, {"t": "2026-07-26T16:05:00+00:00", "v": 8539.5}, {"t": "2026-07-26T16:10:00+00:00", "v": 8539.5}, {"t": "2026-07-26T16:15:00+00:00", "v": 8539.5}, {"t": "2026-07-26T16:20:00+00:00", "v": 8539.5}, {"t": "2026-07-26T16:25:00+00:00", "v": 8539.5}, {"t": "2026-07-26T16:30:00+00:00", "v": 8527.13}, {"t": "2026-07-26T16:35:00+00:00", "v": 8523.05}, {"t": "2026-07-26T16:40:00+00:00", "v": 8523.97}, {"t": "2026-07-26T16:45:00+00:00", "v": 8522.26}, {"t": "2026-07-26T16:50:00+00:00", "v": 8500.98}, {"t": "2026-07-26T16:55:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:00:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:05:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:10:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:15:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:20:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:25:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:30:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:35:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:40:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:45:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:50:00+00:00", "v": 8500.98}, {"t": "2026-07-26T17:55:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:00:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:05:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:10:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:15:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:20:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:25:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:30:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:35:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:40:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:45:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:50:00+00:00", "v": 8500.98}, {"t": "2026-07-26T18:55:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:00:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:05:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:10:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:15:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:20:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:25:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:30:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:35:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:40:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:45:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:50:00+00:00", "v": 8500.98}, {"t": "2026-07-26T19:55:00+00:00", "v": 8500.98}, {"t": "2026-07-26T20:00:00+00:00", "v": 8500.98}, {"t": "2026-07-26T20:05:00+00:00", "v": 8500.98}, {"t": "2026-07-26T20:10:00+00:00", "v": 8500.98}, {"t": "2026-07-26T20:15:00+00:00", "v": 8488.67}, {"t": "2026-07-26T20:20:00+00:00", "v": 8487.48}, {"t": "2026-07-26T20:25:00+00:00", "v": 8487.62}, {"t": "2026-07-26T20:30:00+00:00", "v": 8488.93}, {"t": "2026-07-26T20:35:00+00:00", "v": 8489.19}, {"t": "2026-07-26T20:40:00+00:00", "v": 8490.37}, {"t": "2026-07-26T20:45:00+00:00", "v": 8490.37}, {"t": "2026-07-26T20:50:00+00:00", "v": 8488.01}, {"t": "2026-07-26T20:55:00+00:00", "v": 8487.88}, {"t": "2026-07-26T21:00:00+00:00", "v": 8494.18}, {"t": "2026-07-26T21:05:00+00:00", "v": 8477.41}, {"t": "2026-07-26T21:10:00+00:00", "v": 8477.41}, {"t": "2026-07-26T21:15:00+00:00", "v": 8465.13}, {"t": "2026-07-26T21:20:00+00:00", "v": 8471.67}, {"t": "2026-07-26T21:25:00+00:00", "v": 8475.99}, {"t": "2026-07-26T21:30:00+00:00", "v": 8477.95}, {"t": "2026-07-26T21:35:00+00:00", "v": 8473.5}, {"t": "2026-07-26T21:40:00+00:00", "v": 8472.98}, {"t": "2026-07-26T21:45:00+00:00", "v": 8483.45}, {"t": "2026-07-26T21:50:00+00:00", "v": 8481.48}, {"t": "2026-07-26T21:55:00+00:00", "v": 8479.13}, {"t": "2026-07-26T22:00:00+00:00", "v": 8521.64}, {"t": "2026-07-26T22:05:00+00:00", "v": 8524.13}, {"t": "2026-07-26T22:10:00+00:00", "v": 8525.44}, {"t": "2026-07-26T22:15:00+00:00", "v": 8524.26}, {"t": "2026-07-26T22:20:00+00:00", "v": 8526.61}, {"t": "2026-07-26T22:25:00+00:00", "v": 8527.53}, {"t": "2026-07-26T22:30:00+00:00", "v": 8550.82}, {"t": "2026-07-26T22:35:00+00:00", "v": 8553.17}, {"t": "2026-07-26T22:40:00+00:00", "v": 8561.28}, {"t": "2026-07-26T22:45:00+00:00", "v": 8561.28}, {"t": "2026-07-26T22:50:00+00:00", "v": 8554.35}, {"t": "2026-07-26T22:55:00+00:00", "v": 8552.12}, {"t": "2026-07-26T23:00:00+00:00", "v": 8553.69}, {"t": "2026-07-26T23:05:00+00:00", "v": 8569.26}, {"t": "2026-07-26T23:10:00+00:00", "v": 8553.3}, {"t": "2026-07-26T23:15:00+00:00", "v": 8546.63}, {"t": "2026-07-26T23:20:00+00:00", "v": 8545.45}, {"t": "2026-07-26T23:25:00+00:00", "v": 8543.36}, {"t": "2026-07-26T23:30:00+00:00", "v": 8548.46}, {"t": "2026-07-26T23:35:00+00:00", "v": 8530.84}, {"t": "2026-07-26T23:40:00+00:00", "v": 8530.84}, {"t": "2026-07-26T23:45:00+00:00", "v": 8530.84}, {"t": "2026-07-26T23:50:00+00:00", "v": 8530.84}, {"t": "2026-07-26T23:55:00+00:00", "v": 8530.84}, {"t": "2026-07-27T00:00:00+00:00", "v": 8530.84}, {"t": "2026-07-27T00:05:00+00:00", "v": 8518.49}, {"t": "2026-07-27T00:10:00+00:00", "v": 8519.66}, {"t": "2026-07-27T00:15:00+00:00", "v": 8509.86}, {"t": "2026-07-27T00:20:00+00:00", "v": 8511.69}, {"t": "2026-07-27T00:25:00+00:00", "v": 8516.92}, {"t": "2026-07-27T00:30:00+00:00", "v": 8516.4}, {"t": "2026-07-27T00:35:00+00:00", "v": 8508.16}, {"t": "2026-07-27T00:40:00+00:00", "v": 8512.08}, {"t": "2026-07-27T00:45:00+00:00", "v": 8513.65}, {"t": "2026-07-27T00:50:00+00:00", "v": 8506.47}, {"t": "2026-07-27T00:55:00+00:00", "v": 8507.51}, {"t": "2026-07-27T01:00:00+00:00", "v": 8515.09}, {"t": "2026-07-27T01:05:00+00:00", "v": 8514.83}, {"t": "2026-07-27T01:10:00+00:00", "v": 8498.1}, {"t": "2026-07-27T01:15:00+00:00", "v": 8502.41}, {"t": "2026-07-27T01:20:00+00:00", "v": 8499.93}, {"t": "2026-07-27T01:25:00+00:00", "v": 8494.18}, {"t": "2026-07-27T01:30:00+00:00", "v": 8497.32}, {"t": "2026-07-27T01:35:00+00:00", "v": 8502.81}, {"t": "2026-07-27T01:40:00+00:00", "v": 8503.85}, {"t": "2026-07-27T01:45:00+00:00", "v": 8513.65}, {"t": "2026-07-27T01:50:00+00:00", "v": 8512.48}, {"t": "2026-07-27T01:55:00+00:00", "v": 8518.1}, {"t": "2026-07-27T02:00:00+00:00", "v": 8512.08}, {"t": "2026-07-27T02:05:00+00:00", "v": 8518.75}, {"t": "2026-07-27T02:10:00+00:00", "v": 8518.36}, {"t": "2026-07-27T02:15:00+00:00", "v": 8520.19}, {"t": "2026-07-27T02:20:00+00:00", "v": 8514.96}, {"t": "2026-07-27T02:25:00+00:00", "v": 8515.35}, {"t": "2026-07-27T02:30:00+00:00", "v": 8496.48}, {"t": "2026-07-27T02:35:00+00:00", "v": 8496.48}, {"t": "2026-07-27T02:40:00+00:00", "v": 8496.48}, {"t": "2026-07-27T02:45:00+00:00", "v": 8496.48}, {"t": "2026-07-27T02:50:00+00:00", "v": 8496.48}, {"t": "2026-07-27T02:55:00+00:00", "v": 8496.48}, {"t": "2026-07-27T03:00:00+00:00", "v": 8496.48}, {"t": "2026-07-27T03:05:00+00:00", "v": 8496.48}, {"t": "2026-07-27T03:10:00+00:00", "v": 8484.18}, {"t": "2026-07-27T03:15:00+00:00", "v": 8485.09}, {"t": "2026-07-27T03:20:00+00:00", "v": 8488.21}, {"t": "2026-07-27T03:25:00+00:00", "v": 8488.73}, {"t": "2026-07-27T03:30:00+00:00", "v": 8483.01}, {"t": "2026-07-27T03:35:00+00:00", "v": 8485.87}, {"t": "2026-07-27T03:40:00+00:00", "v": 8493.54}, {"t": "2026-07-27T03:45:00+00:00", "v": 8488.47}, {"t": "2026-07-27T03:50:00+00:00", "v": 8486.78}, {"t": "2026-07-27T03:55:00+00:00", "v": 8484.44}, {"t": "2026-07-27T04:00:00+00:00", "v": 8491.85}, {"t": "2026-07-27T04:05:00+00:00", "v": 8484.96}, {"t": "2026-07-27T04:10:00+00:00", "v": 8488.99}, {"t": "2026-07-27T04:15:00+00:00", "v": 8496.92}, {"t": "2026-07-27T04:20:00+00:00", "v": 8498.22}, {"t": "2026-07-27T04:25:00+00:00", "v": 8489.9}, {"t": "2026-07-27T04:30:00+00:00", "v": 8486.78}, {"t": "2026-07-27T04:35:00+00:00", "v": 8494.45}, {"t": "2026-07-27T04:40:00+00:00", "v": 8498.74}, {"t": "2026-07-27T04:45:00+00:00", "v": 8493.93}, {"t": "2026-07-27T04:50:00+00:00", "v": 8476.03}, {"t": "2026-07-27T04:55:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:00:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:05:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:10:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:15:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:20:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:25:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:30:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:35:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:40:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:45:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:50:00+00:00", "v": 8476.03}, {"t": "2026-07-27T05:55:00+00:00", "v": 8463.76}, {"t": "2026-07-27T06:00:00+00:00", "v": 8473.2}, {"t": "2026-07-27T06:05:00+00:00", "v": 8475.79}, {"t": "2026-07-27T06:10:00+00:00", "v": 8480.05}, {"t": "2026-07-27T06:15:00+00:00", "v": 8477.34}, {"t": "2026-07-27T06:20:00+00:00", "v": 8472.68}, {"t": "2026-07-27T06:25:00+00:00", "v": 8467.51}, {"t": "2026-07-27T06:30:00+00:00", "v": 8474.49}, {"t": "2026-07-27T06:35:00+00:00", "v": 8469.32}, {"t": "2026-07-27T06:40:00+00:00", "v": 8472.04}, {"t": "2026-07-27T06:45:00+00:00", "v": 8450.07}, {"t": "2026-07-27T06:50:00+00:00", "v": 8450.07}, {"t": "2026-07-27T06:55:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:00:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:05:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:10:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:15:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:20:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:25:00+00:00", "v": 8450.07}, {"t": "2026-07-27T07:30:00+00:00", "v": 8437.83}, {"t": "2026-07-27T07:35:00+00:00", "v": 8428.53}, {"t": "2026-07-27T07:40:00+00:00", "v": 8432.92}, {"t": "2026-07-27T07:45:00+00:00", "v": 8433.82}, {"t": "2026-07-27T07:50:00+00:00", "v": 8434.86}, {"t": "2026-07-27T07:55:00+00:00", "v": 8424.13}, {"t": "2026-07-27T08:00:00+00:00", "v": 8424.78}, {"t": "2026-07-27T08:05:00+00:00", "v": 8421.55}, {"t": "2026-07-27T08:10:00+00:00", "v": 8421.16}, {"t": "2026-07-27T08:15:00+00:00", "v": 8427.36}, {"t": "2026-07-27T08:20:00+00:00", "v": 8424.39}, {"t": "2026-07-27T08:25:00+00:00", "v": 8424.78}, {"t": "2026-07-27T08:30:00+00:00", "v": 8418.06}, {"t": "2026-07-27T08:35:00+00:00", "v": 8417.15}, {"t": "2026-07-27T08:40:00+00:00", "v": 8416.51}, {"t": "2026-07-27T08:45:00+00:00", "v": 8421.81}, {"t": "2026-07-27T08:50:00+00:00", "v": 8418.32}, {"t": "2026-07-27T08:55:00+00:00", "v": 8417.41}, {"t": "2026-07-27T09:00:00+00:00", "v": 8412.5}, {"t": "2026-07-27T09:05:00+00:00", "v": 8410.95}, {"t": "2026-07-27T09:10:00+00:00", "v": 8410.69}, {"t": "2026-07-27T09:15:00+00:00", "v": 8413.54}, {"t": "2026-07-27T09:20:00+00:00", "v": 8423.87}, {"t": "2026-07-27T09:25:00+00:00", "v": 8425.3}, {"t": "2026-07-27T09:30:00+00:00", "v": 8431.37}, {"t": "2026-07-27T09:35:00+00:00", "v": 8437.83}, {"t": "2026-07-27T09:40:00+00:00", "v": 8434.86}, {"t": "2026-07-27T09:45:00+00:00", "v": 8435.5}, {"t": "2026-07-27T09:50:00+00:00", "v": 8430.72}, {"t": "2026-07-27T09:55:00+00:00", "v": 8429.69}, {"t": "2026-07-27T10:00:00+00:00", "v": 8428.4}, {"t": "2026-07-27T10:05:00+00:00", "v": 8431.24}, {"t": "2026-07-27T10:10:00+00:00", "v": 8428.65}, {"t": "2026-07-27T10:15:00+00:00", "v": 8431.63}, {"t": "2026-07-27T10:20:00+00:00", "v": 8445.58}, {"t": "2026-07-27T10:25:00+00:00", "v": 8440.54}, {"t": "2026-07-27T10:30:00+00:00", "v": 8440.28}, {"t": "2026-07-27T10:35:00+00:00", "v": 8447.26}, {"t": "2026-07-27T10:40:00+00:00", "v": 8448.68}, {"t": "2026-07-27T10:45:00+00:00", "v": 8442.74}, {"t": "2026-07-27T10:50:00+00:00", "v": 8441.71}, {"t": "2026-07-27T10:55:00+00:00", "v": 8438.73}, {"t": "2026-07-27T11:00:00+00:00", "v": 8421.08}, {"t": "2026-07-27T11:05:00+00:00", "v": 8421.08}, {"t": "2026-07-27T11:10:00+00:00", "v": 8421.08}, {"t": "2026-07-27T11:15:00+00:00", "v": 8421.08}, {"t": "2026-07-27T11:20:00+00:00", "v": 8408.89}, {"t": "2026-07-27T11:25:00+00:00", "v": 8403.46}, {"t": "2026-07-27T11:30:00+00:00", "v": 8411.73}, {"t": "2026-07-27T11:35:00+00:00", "v": 8411.47}, {"t": "2026-07-27T11:40:00+00:00", "v": 8405.92}, {"t": "2026-07-27T11:45:00+00:00", "v": 8405.14}, {"t": "2026-07-27T11:50:00+00:00", "v": 8400.37}, {"t": "2026-07-27T11:55:00+00:00", "v": 8399.08}, {"t": "2026-07-27T12:00:00+00:00", "v": 8412.37}, {"t": "2026-07-27T12:05:00+00:00", "v": 8415.6}, {"t": "2026-07-27T12:10:00+00:00", "v": 8396.62}, {"t": "2026-07-27T12:15:00+00:00", "v": 8394.43}, {"t": "2026-07-27T12:20:00+00:00", "v": 8392.11}, {"t": "2026-07-27T12:25:00+00:00", "v": 8387.07}, {"t": "2026-07-27T12:30:00+00:00", "v": 8368.36}, {"t": "2026-07-27T12:35:00+00:00", "v": 8381.14}, {"t": "2026-07-27T12:40:00+00:00", "v": 8390.94}, {"t": "2026-07-27T12:45:00+00:00", "v": 8395.46}, {"t": "2026-07-27T12:50:00+00:00", "v": 8395.08}, {"t": "2026-07-27T12:55:00+00:00", "v": 8396.88}, {"t": "2026-07-27T13:00:00+00:00", "v": 8396.75}, {"t": "2026-07-27T13:05:00+00:00", "v": 8391.98}, {"t": "2026-07-27T13:10:00+00:00", "v": 8382.04}, {"t": "2026-07-27T13:15:00+00:00", "v": 8388.36}, {"t": "2026-07-27T13:20:00+00:00", "v": 8383.07}, {"t": "2026-07-27T13:25:00+00:00", "v": 8380.49}, {"t": "2026-07-27T13:30:00+00:00", "v": 8397.79}, {"t": "2026-07-27T13:35:00+00:00", "v": 8442.06}, {"t": "2026-07-27T13:40:00+00:00", "v": 8471.74}, {"t": "2026-07-27T13:45:00+00:00", "v": 8466.06}, {"t": "2026-07-27T13:50:00+00:00", "v": 8440.89}, {"t": "2026-07-27T13:55:00+00:00", "v": 8413.02}, {"t": "2026-07-27T14:00:00+00:00", "v": 8427.47}, {"t": "2026-07-27T14:05:00+00:00", "v": 8437.93}, {"t": "2026-07-27T14:10:00+00:00", "v": 8432.63}, {"t": "2026-07-27T14:15:00+00:00", "v": 8398.5}, {"t": "2026-07-27T14:20:00+00:00", "v": 8398.5}, {"t": "2026-07-27T14:25:00+00:00", "v": 8398.5}, {"t": "2026-07-27T14:30:00+00:00", "v": 8398.5}, {"t": "2026-07-27T14:35:00+00:00", "v": 8398.5}, {"t": "2026-07-27T14:40:00+00:00", "v": 8386.34}, {"t": "2026-07-27T14:45:00+00:00", "v": 8404.42}, {"t": "2026-07-27T14:50:00+00:00", "v": 8400.13}, {"t": "2026-07-27T14:55:00+00:00", "v": 8414.57}, {"t": "2026-07-27T15:00:00+00:00", "v": 8419.0}, {"t": "2026-07-27T15:05:00+00:00", "v": 8403.38}, {"t": "2026-07-27T15:10:00+00:00", "v": 8418.35}, {"t": "2026-07-27T15:15:00+00:00", "v": 8413.92}, {"t": "2026-07-27T15:20:00+00:00", "v": 8405.73}, {"t": "2026-07-27T15:25:00+00:00", "v": 8408.85}, {"t": "2026-07-27T15:30:00+00:00", "v": 8397.92}, {"t": "2026-07-27T15:35:00+00:00", "v": 8396.23}, {"t": "2026-07-27T15:40:00+00:00", "v": 8399.35}, {"t": "2026-07-27T15:45:00+00:00", "v": 8398.7}, {"t": "2026-07-27T15:50:00+00:00", "v": 8398.7}, {"t": "2026-07-27T15:55:00+00:00", "v": 8394.66}, {"t": "2026-07-27T16:00:00+00:00", "v": 8408.2}, {"t": "2026-07-27T16:05:00+00:00", "v": 8407.03}, {"t": "2026-07-27T16:10:00+00:00", "v": 8391.85}, {"t": "2026-07-27T16:15:00+00:00", "v": 8391.85}, {"t": "2026-07-27T16:20:00+00:00", "v": 8391.85}, {"t": "2026-07-27T16:25:00+00:00", "v": 8391.85}, {"t": "2026-07-27T16:30:00+00:00", "v": 8379.7}, {"t": "2026-07-27T16:35:00+00:00", "v": 8385.9}, {"t": "2026-07-27T16:40:00+00:00", "v": 8384.61}, {"t": "2026-07-27T16:45:00+00:00", "v": 8385.51}, {"t": "2026-07-27T16:50:00+00:00", "v": 8373.11}, {"t": "2026-07-27T16:55:00+00:00", "v": 8381.51}, {"t": "2026-07-27T17:00:00+00:00", "v": 8372.59}, {"t": "2026-07-27T17:05:00+00:00", "v": 8375.95}, {"t": "2026-07-27T17:10:00+00:00", "v": 8381.89}, {"t": "2026-07-27T17:15:00+00:00", "v": 8387.45}, {"t": "2026-07-27T17:20:00+00:00", "v": 8399.08}, {"t": "2026-07-27T17:25:00+00:00", "v": 8395.2}, {"t": "2026-07-27T17:30:00+00:00", "v": 8405.15}, {"t": "2026-07-27T17:35:00+00:00", "v": 8400.24}, {"t": "2026-07-27T17:40:00+00:00", "v": 8394.69}, {"t": "2026-07-27T17:45:00+00:00", "v": 8391.33}, {"t": "2026-07-27T17:50:00+00:00", "v": 8391.97}, {"t": "2026-07-27T17:55:00+00:00", "v": 8396.88}, {"t": "2026-07-27T18:00:00+00:00", "v": 8396.62}, {"t": "2026-07-27T18:05:00+00:00", "v": 8392.62}, {"t": "2026-07-27T18:10:00+00:00", "v": 8389.26}, {"t": "2026-07-27T18:15:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:20:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:25:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:30:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:35:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:40:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:45:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:50:00+00:00", "v": 8363.94}, {"t": "2026-07-27T18:55:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:00:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:05:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:10:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:15:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:20:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:25:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:30:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:35:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:40:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:45:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:50:00+00:00", "v": 8363.94}, {"t": "2026-07-27T19:55:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:00:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:05:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:10:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:15:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:20:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:25:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:30:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:35:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:40:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:45:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:50:00+00:00", "v": 8363.94}, {"t": "2026-07-27T20:55:00+00:00", "v": 8363.94}, {"t": "2026-07-27T21:00:00+00:00", "v": 8363.94}, {"t": "2026-07-27T21:05:00+00:00", "v": 8363.94}, {"t": "2026-07-27T21:10:00+00:00", "v": 8363.94}, {"t": "2026-07-27T21:15:00+00:00", "v": 8351.82}, {"t": "2026-07-27T21:20:00+00:00", "v": 8351.95}, {"t": "2026-07-27T21:25:00+00:00", "v": 8346.28}, {"t": "2026-07-27T21:30:00+00:00", "v": 8351.95}, {"t": "2026-07-27T21:35:00+00:00", "v": 8344.09}, {"t": "2026-07-27T21:40:00+00:00", "v": 8346.54}, {"t": "2026-07-27T21:45:00+00:00", "v": 8346.93}, {"t": "2026-07-27T21:50:00+00:00", "v": 8348.99}, {"t": "2026-07-27T21:55:00+00:00", "v": 8345.77}, {"t": "2026-07-27T22:00:00+00:00", "v": 8329.92}, {"t": "2026-07-27T22:05:00+00:00", "v": 8333.79}, {"t": "2026-07-27T22:10:00+00:00", "v": 8332.89}, {"t": "2026-07-27T22:15:00+00:00", "v": 8336.49}, {"t": "2026-07-27T22:20:00+00:00", "v": 8326.58}, {"t": "2026-07-27T22:25:00+00:00", "v": 8317.69}, {"t": "2026-07-27T22:30:00+00:00", "v": 8308.41}, {"t": "2026-07-27T22:35:00+00:00", "v": 8308.8}, {"t": "2026-07-27T22:40:00+00:00", "v": 8267.96}, {"t": "2026-07-27T22:45:00+00:00", "v": 8256.63}, {"t": "2026-07-27T22:50:00+00:00", "v": 8240.52}, {"t": "2026-07-27T22:55:00+00:00", "v": 8214.63}, {"t": "2026-07-27T23:00:00+00:00", "v": 8202.39}, {"t": "2026-07-27T23:05:00+00:00", "v": 8198.14}, {"t": "2026-07-27T23:10:00+00:00", "v": 8215.92}, {"t": "2026-07-27T23:15:00+00:00", "v": 8229.96}, {"t": "2026-07-27T23:20:00+00:00", "v": 8222.23}, {"t": "2026-07-27T23:25:00+00:00", "v": 8226.61}, {"t": "2026-07-27T23:30:00+00:00", "v": 8219.4}, {"t": "2026-07-27T23:35:00+00:00", "v": 8210.64}, {"t": "2026-07-27T23:40:00+00:00", "v": 8200.85}, {"t": "2026-07-27T23:45:00+00:00", "v": 8202.27}, {"t": "2026-07-27T23:50:00+00:00", "v": 8209.99}, {"t": "2026-07-27T23:55:00+00:00", "v": 8210.38}, {"t": "2026-07-28T00:00:00+00:00", "v": 8209.99}, {"t": "2026-07-28T00:05:00+00:00", "v": 8197.76}, {"t": "2026-07-28T00:10:00+00:00", "v": 8199.3}, {"t": "2026-07-28T00:15:00+00:00", "v": 8213.34}, {"t": "2026-07-28T00:20:00+00:00", "v": 8196.73}, {"t": "2026-07-28T00:25:00+00:00", "v": 8203.81}, {"t": "2026-07-28T00:30:00+00:00", "v": 8203.04}, {"t": "2026-07-28T00:35:00+00:00", "v": 8204.33}, {"t": "2026-07-28T00:40:00+00:00", "v": 8191.57}, {"t": "2026-07-28T00:45:00+00:00", "v": 8180.88}, {"t": "2026-07-28T00:50:00+00:00", "v": 8178.05}, {"t": "2026-07-28T00:55:00+00:00", "v": 8173.67}, {"t": "2026-07-28T01:00:00+00:00", "v": 8170.58}, {"t": "2026-07-28T01:05:00+00:00", "v": 8139.92}, {"t": "2026-07-28T01:10:00+00:00", "v": 8138.63}, {"t": "2026-07-28T01:15:00+00:00", "v": 8136.95}, {"t": "2026-07-28T01:20:00+00:00", "v": 8138.5}, {"t": "2026-07-28T01:25:00+00:00", "v": 8152.67}, {"t": "2026-07-28T01:30:00+00:00", "v": 8163.49}, {"t": "2026-07-28T01:35:00+00:00", "v": 8147.52}, {"t": "2026-07-28T01:40:00+00:00", "v": 8136.95}, {"t": "2026-07-28T01:45:00+00:00", "v": 8150.74}, {"t": "2026-07-28T01:50:00+00:00", "v": 8141.33}, {"t": "2026-07-28T01:55:00+00:00", "v": 8141.33}, {"t": "2026-07-28T02:00:00+00:00", "v": 8135.92}, {"t": "2026-07-28T02:05:00+00:00", "v": 8143.27}, {"t": "2026-07-28T02:10:00+00:00", "v": 8146.49}, {"t": "2026-07-28T02:15:00+00:00", "v": 8145.97}, {"t": "2026-07-28T02:20:00+00:00", "v": 8149.19}, {"t": "2026-07-28T02:25:00+00:00", "v": 8141.98}, {"t": "2026-07-28T02:30:00+00:00", "v": 8140.95}, {"t": "2026-07-28T02:35:00+00:00", "v": 8137.6}, {"t": "2026-07-28T02:40:00+00:00", "v": 8128.71}, {"t": "2026-07-28T02:45:00+00:00", "v": 8127.81}, {"t": "2026-07-28T02:50:00+00:00", "v": 8135.79}, {"t": "2026-07-28T02:55:00+00:00", "v": 8136.05}, {"t": "2026-07-28T03:00:00+00:00", "v": 8136.95}, {"t": "2026-07-28T03:05:00+00:00", "v": 8136.18}, {"t": "2026-07-28T03:10:00+00:00", "v": 8149.32}, {"t": "2026-07-28T03:15:00+00:00", "v": 8155.25}, {"t": "2026-07-28T03:20:00+00:00", "v": 8153.57}, {"t": "2026-07-28T03:25:00+00:00", "v": 8150.22}, {"t": "2026-07-28T03:30:00+00:00", "v": 8153.31}, {"t": "2026-07-28T03:35:00+00:00", "v": 8156.15}, {"t": "2026-07-28T03:40:00+00:00", "v": 8158.47}, {"t": "2026-07-28T03:45:00+00:00", "v": 8154.34}, {"t": "2026-07-28T03:50:00+00:00", "v": 8155.38}, {"t": "2026-07-28T03:55:00+00:00", "v": 8156.79}, {"t": "2026-07-28T04:00:00+00:00", "v": 8156.41}, {"t": "2026-07-28T04:05:00+00:00", "v": 8156.15}, {"t": "2026-07-28T04:10:00+00:00", "v": 8156.15}, {"t": "2026-07-28T04:15:00+00:00", "v": 8159.63}, {"t": "2026-07-28T04:20:00+00:00", "v": 8156.02}, {"t": "2026-07-28T04:25:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:30:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:35:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:40:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:45:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:50:00+00:00", "v": 8138.02}, {"t": "2026-07-28T04:55:00+00:00", "v": 8138.02}, {"t": "2026-07-28T05:00:00+00:00", "v": 8126.24}, {"t": "2026-07-28T05:05:00+00:00", "v": 8128.67}, {"t": "2026-07-28T05:10:00+00:00", "v": 8125.6}, {"t": "2026-07-28T05:15:00+00:00", "v": 8145.45}, {"t": "2026-07-28T05:20:00+00:00", "v": 8133.15}, {"t": "2026-07-28T05:25:00+00:00", "v": 8138.41}, {"t": "2026-07-28T05:30:00+00:00", "v": 8129.57}, {"t": "2026-07-28T05:35:00+00:00", "v": 8134.05}, {"t": "2026-07-28T05:40:00+00:00", "v": 8138.02}, {"t": "2026-07-28T05:45:00+00:00", "v": 8134.56}, {"t": "2026-07-28T05:50:00+00:00", "v": 8132.38}, {"t": "2026-07-28T05:55:00+00:00", "v": 8125.34}, {"t": "2026-07-28T06:00:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:05:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:10:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:15:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:20:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:25:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:30:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:35:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:40:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:45:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:50:00+00:00", "v": 8109.08}, {"t": "2026-07-28T06:55:00+00:00", "v": 8097.34}, {"t": "2026-07-28T07:00:00+00:00", "v": 8092.63}, {"t": "2026-07-28T07:05:00+00:00", "v": 8088.94}, {"t": "2026-07-28T07:10:00+00:00", "v": 8089.32}, {"t": "2026-07-28T07:15:00+00:00", "v": 8087.28}, {"t": "2026-07-28T07:20:00+00:00", "v": 8086.52}, {"t": "2026-07-28T07:25:00+00:00", "v": 8088.3}, {"t": "2026-07-28T07:30:00+00:00", "v": 8087.79}, {"t": "2026-07-28T07:35:00+00:00", "v": 8072.0}, {"t": "2026-07-28T07:40:00+00:00", "v": 8072.0}, {"t": "2026-07-28T07:45:00+00:00", "v": 8072.0}, {"t": "2026-07-28T07:50:00+00:00", "v": 8072.0}, {"t": "2026-07-28T07:55:00+00:00", "v": 8072.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 8072.0}, {"t": "2026-07-28T08:05:00+00:00", "v": 8072.0}, {"t": "2026-07-28T08:10:00+00:00", "v": 8060.31}, {"t": "2026-07-28T08:15:00+00:00", "v": 8067.05}, {"t": "2026-07-28T08:20:00+00:00", "v": 8066.92}, {"t": "2026-07-28T08:25:00+00:00", "v": 8066.03}, {"t": "2026-07-28T08:30:00+00:00", "v": 8060.82}, {"t": "2026-07-28T08:35:00+00:00", "v": 8063.49}, {"t": "2026-07-28T08:40:00+00:00", "v": 8068.19}, {"t": "2026-07-28T08:45:00+00:00", "v": 8068.07}, {"t": "2026-07-28T08:50:00+00:00", "v": 8058.02}, {"t": "2026-07-28T08:55:00+00:00", "v": 8058.91}, {"t": "2026-07-28T09:00:00+00:00", "v": 8057.9}, {"t": "2026-07-28T09:05:00+00:00", "v": 8063.11}, {"t": "2026-07-28T09:10:00+00:00", "v": 8060.31}, {"t": "2026-07-28T09:15:00+00:00", "v": 8063.24}, {"t": "2026-07-28T09:20:00+00:00", "v": 8065.78}, {"t": "2026-07-28T09:25:00+00:00", "v": 8067.05}, {"t": "2026-07-28T09:30:00+00:00", "v": 8072.26}, {"t": "2026-07-28T09:35:00+00:00", "v": 8076.2}, {"t": "2026-07-28T09:40:00+00:00", "v": 8070.48}, {"t": "2026-07-28T09:45:00+00:00", "v": 8070.35}, {"t": "2026-07-28T09:50:00+00:00", "v": 8044.82}, {"t": "2026-07-28T09:55:00+00:00", "v": 8044.82}, {"t": "2026-07-28T10:00:00+00:00", "v": 8044.82}, {"t": "2026-07-28T10:05:00+00:00", "v": 8033.17}, {"t": "2026-07-28T10:10:00+00:00", "v": 8034.82}, {"t": "2026-07-28T10:15:00+00:00", "v": 8042.81}, {"t": "2026-07-28T10:20:00+00:00", "v": 8037.61}, {"t": "2026-07-28T10:25:00+00:00", "v": 8040.02}, {"t": "2026-07-28T10:30:00+00:00", "v": 8045.22}, {"t": "2026-07-28T10:35:00+00:00", "v": 8052.2}, {"t": "2026-07-28T10:40:00+00:00", "v": 8057.28}, {"t": "2026-07-28T10:45:00+00:00", "v": 8057.79}, {"t": "2026-07-28T10:50:00+00:00", "v": 8056.01}, {"t": "2026-07-28T10:55:00+00:00", "v": 8051.19}, {"t": "2026-07-28T11:00:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:05:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:10:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:15:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:20:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:25:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:30:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:35:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:40:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:45:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:50:00+00:00", "v": 8034.57}, {"t": "2026-07-28T11:55:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:00:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:05:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:10:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:15:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:20:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:25:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:30:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:35:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:40:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:45:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:50:00+00:00", "v": 8034.57}, {"t": "2026-07-28T12:55:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:00:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:05:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:10:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:15:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:20:00+00:00", "v": 8034.57}, {"t": "2026-07-28T13:25:00+00:00", "v": 8022.94}, {"t": "2026-07-28T13:30:00+00:00", "v": 8014.83}, {"t": "2026-07-28T13:35:00+00:00", "v": 7977.69}, {"t": "2026-07-28T13:40:00+00:00", "v": 7981.99}, {"t": "2026-07-28T13:45:00+00:00", "v": 7971.47}, {"t": "2026-07-28T13:50:00+00:00", "v": 7985.8}, {"t": "2026-07-28T13:55:00+00:00", "v": 7997.08}, {"t": "2026-07-28T14:00:00+00:00", "v": 8008.99}, {"t": "2026-07-28T14:05:00+00:00", "v": 8008.87}, {"t": "2026-07-28T14:10:00+00:00", "v": 8002.15}, {"t": "2026-07-28T14:15:00+00:00", "v": 7980.85}, {"t": "2026-07-28T14:20:00+00:00", "v": 8010.14}, {"t": "2026-07-28T14:25:00+00:00", "v": 8006.59}, {"t": "2026-07-28T14:30:00+00:00", "v": 8004.3}, {"t": "2026-07-28T14:35:00+00:00", "v": 8012.54}, {"t": "2026-07-28T14:40:00+00:00", "v": 8028.9}, {"t": "2026-07-28T14:45:00+00:00", "v": 8046.39}, {"t": "2026-07-28T14:50:00+00:00", "v": 8043.73}, {"t": "2026-07-28T14:55:00+00:00", "v": 8036.5}, {"t": "2026-07-28T15:00:00+00:00", "v": 8023.83}, {"t": "2026-07-28T15:05:00+00:00", "v": 8031.68}, {"t": "2026-07-28T15:10:00+00:00", "v": 8042.46}, {"t": "2026-07-28T15:15:00+00:00", "v": 8034.85}, {"t": "2026-07-28T15:20:00+00:00", "v": 8096.96}, {"t": "2026-07-28T15:25:00+00:00", "v": 8078.2}, {"t": "2026-07-28T15:30:00+00:00", "v": 8083.28}, {"t": "2026-07-28T15:35:00+00:00", "v": 8091.13}, {"t": "2026-07-28T15:40:00+00:00", "v": 8093.54}, {"t": "2026-07-28T15:45:00+00:00", "v": 8095.95}, {"t": "2026-07-28T15:50:00+00:00", "v": 8091.01}, {"t": "2026-07-28T15:55:00+00:00", "v": 8101.27}, {"t": "2026-07-28T16:00:00+00:00", "v": 8094.18}, {"t": "2026-07-28T16:05:00+00:00", "v": 8090.37}, {"t": "2026-07-28T16:10:00+00:00", "v": 8085.94}, {"t": "2026-07-28T16:15:00+00:00", "v": 8102.16}, {"t": "2026-07-28T16:20:00+00:00", "v": 8089.74}, {"t": "2026-07-28T16:25:00+00:00", "v": 8090.12}, {"t": "2026-07-28T16:30:00+00:00", "v": 8085.05}, {"t": "2026-07-28T16:35:00+00:00", "v": 8088.85}, {"t": "2026-07-28T16:40:00+00:00", "v": 8098.61}, {"t": "2026-07-28T16:45:00+00:00", "v": 8099.25}, {"t": "2026-07-28T16:50:00+00:00", "v": 8116.99}, {"t": "2026-07-28T16:55:00+00:00", "v": 8115.73}, {"t": "2026-07-28T17:00:00+00:00", "v": 8107.61}, {"t": "2026-07-28T17:05:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:10:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:15:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:20:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:25:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:30:00+00:00", "v": 8080.29}, {"t": "2026-07-28T17:35:00+00:00", "v": 8068.59}, {"t": "2026-07-28T17:40:00+00:00", "v": 8069.99}, {"t": "2026-07-28T17:45:00+00:00", "v": 8081.92}, {"t": "2026-07-28T17:50:00+00:00", "v": 8075.96}, {"t": "2026-07-28T17:55:00+00:00", "v": 8085.99}, {"t": "2026-07-28T18:00:00+00:00", "v": 8098.94}, {"t": "2026-07-28T18:05:00+00:00", "v": 8089.04}, {"t": "2026-07-28T18:10:00+00:00", "v": 8085.23}, {"t": "2026-07-28T18:15:00+00:00", "v": 8085.1}, {"t": "2026-07-28T18:20:00+00:00", "v": 8089.55}, {"t": "2026-07-28T18:25:00+00:00", "v": 8086.37}, {"t": "2026-07-28T18:30:00+00:00", "v": 8092.85}, {"t": "2026-07-28T18:35:00+00:00", "v": 8077.69}, {"t": "2026-07-28T18:40:00+00:00", "v": 8077.69}, {"t": "2026-07-28T18:45:00+00:00", "v": 8077.69}, {"t": "2026-07-28T18:50:00+00:00", "v": 8077.69}, {"t": "2026-07-28T18:55:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:00:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:05:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:10:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:15:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:20:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:25:00+00:00", "v": 8077.69}, {"t": "2026-07-28T19:30:00+00:00", "v": 8065.99}, {"t": "2026-07-28T19:35:00+00:00", "v": 8058.28}, {"t": "2026-07-28T19:40:00+00:00", "v": 8037.01}, {"t": "2026-07-28T19:45:00+00:00", "v": 8037.01}, {"t": "2026-07-28T19:50:00+00:00", "v": 8037.01}, {"t": "2026-07-28T19:55:00+00:00", "v": 8025.37}, {"t": "2026-07-28T20:00:00+00:00", "v": 8033.28}, {"t": "2026-07-28T20:05:00+00:00", "v": 8031.77}, {"t": "2026-07-28T20:10:00+00:00", "v": 8036.93}, {"t": "2026-07-28T20:15:00+00:00", "v": 8036.68}, {"t": "2026-07-28T20:20:00+00:00", "v": 8028.88}, {"t": "2026-07-28T20:25:00+00:00", "v": 8025.49}, {"t": "2026-07-28T20:30:00+00:00", "v": 8026.75}, {"t": "2026-07-28T20:35:00+00:00", "v": 8023.23}, {"t": "2026-07-28T20:40:00+00:00", "v": 8029.14}, {"t": "2026-07-28T20:45:00+00:00", "v": 8031.4}, {"t": "2026-07-28T20:50:00+00:00", "v": 8028.38}, {"t": "2026-07-28T20:55:00+00:00", "v": 8027.25}, {"t": "2026-07-28T21:00:00+00:00", "v": 8035.42}, {"t": "2026-07-28T21:05:00+00:00", "v": 8030.39}, {"t": "2026-07-28T21:10:00+00:00", "v": 8027.88}, {"t": "2026-07-28T21:15:00+00:00", "v": 8028.26}, {"t": "2026-07-28T21:20:00+00:00", "v": 8015.87}, {"t": "2026-07-28T21:25:00+00:00", "v": 8015.87}, {"t": "2026-07-28T21:30:00+00:00", "v": 8015.87}, {"t": "2026-07-28T21:35:00+00:00", "v": 8004.26}, {"t": "2026-07-28T21:40:00+00:00", "v": 8008.51}, {"t": "2026-07-28T21:45:00+00:00", "v": 8006.63}, {"t": "2026-07-28T21:50:00+00:00", "v": 8005.63}, {"t": "2026-07-28T21:55:00+00:00", "v": 7999.75}, {"t": "2026-07-28T22:00:00+00:00", "v": 8003.88}, {"t": "2026-07-28T22:05:00+00:00", "v": 8000.5}, {"t": "2026-07-28T22:10:00+00:00", "v": 8001.5}, {"t": "2026-07-28T22:15:00+00:00", "v": 8000.25}, {"t": "2026-07-28T22:20:00+00:00", "v": 7985.53}, {"t": "2026-07-28T22:25:00+00:00", "v": 7985.53}, {"t": "2026-07-28T22:30:00+00:00", "v": 7985.53}, {"t": "2026-07-28T22:35:00+00:00", "v": 7985.53}, {"t": "2026-07-28T22:40:00+00:00", "v": 7985.53}, {"t": "2026-07-28T22:45:00+00:00", "v": 7973.97}, {"t": "2026-07-28T22:50:00+00:00", "v": 7972.72}, {"t": "2026-07-28T22:55:00+00:00", "v": 7971.34}, {"t": "2026-07-28T23:00:00+00:00", "v": 7961.59}, {"t": "2026-07-28T23:05:00+00:00", "v": 7950.46}, {"t": "2026-07-28T23:10:00+00:00", "v": 7952.34}, {"t": "2026-07-28T23:15:00+00:00", "v": 7952.46}, {"t": "2026-07-28T23:20:00+00:00", "v": 7947.46}, {"t": "2026-07-28T23:25:00+00:00", "v": 7953.21}, {"t": "2026-07-28T23:30:00+00:00", "v": 7975.59}, {"t": "2026-07-28T23:35:00+00:00", "v": 7974.84}, {"t": "2026-07-28T23:40:00+00:00", "v": 7979.47}, {"t": "2026-07-28T23:45:00+00:00", "v": 7988.72}, {"t": "2026-07-28T23:50:00+00:00", "v": 7989.47}, {"t": "2026-07-28T23:55:00+00:00", "v": 7990.72}, {"t": "2026-07-29T00:00:00+00:00", "v": 8004.73}, {"t": "2026-07-29T00:05:00+00:00", "v": 8006.1}, {"t": "2026-07-29T00:10:00+00:00", "v": 8002.48}, {"t": "2026-07-29T00:15:00+00:00", "v": 8006.98}, {"t": "2026-07-29T00:20:00+00:00", "v": 7997.35}, {"t": "2026-07-29T00:25:00+00:00", "v": 8001.1}, {"t": "2026-07-29T00:30:00+00:00", "v": 7988.47}, {"t": "2026-07-29T00:35:00+00:00", "v": 8007.1}, {"t": "2026-07-29T00:40:00+00:00", "v": 8009.1}, {"t": "2026-07-29T00:45:00+00:00", "v": 8004.1}, {"t": "2026-07-29T00:50:00+00:00", "v": 8011.6}, {"t": "2026-07-29T00:55:00+00:00", "v": 7994.22}, {"t": "2026-07-29T01:00:00+00:00", "v": 7998.23}, {"t": "2026-07-29T01:05:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:10:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:15:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:20:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:25:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:30:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:35:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:40:00+00:00", "v": 7977.02}, {"t": "2026-07-29T01:45:00+00:00", "v": 7965.46}, {"t": "2026-07-29T01:50:00+00:00", "v": 7963.34}, {"t": "2026-07-29T01:55:00+00:00", "v": 7959.34}, {"t": "2026-07-29T02:00:00+00:00", "v": 7959.46}, {"t": "2026-07-29T02:05:00+00:00", "v": 7970.09}, {"t": "2026-07-29T02:10:00+00:00", "v": 7975.59}, {"t": "2026-07-29T02:15:00+00:00", "v": 7964.84}, {"t": "2026-07-29T02:20:00+00:00", "v": 7975.59}, {"t": "2026-07-29T02:25:00+00:00", "v": 7998.59}, {"t": "2026-07-29T02:30:00+00:00", "v": 7989.09}, {"t": "2026-07-29T02:35:00+00:00", "v": 8008.84}, {"t": "2026-07-29T02:40:00+00:00", "v": 7999.84}, {"t": "2026-07-29T02:45:00+00:00", "v": 7987.59}, {"t": "2026-07-29T02:50:00+00:00", "v": 7993.84}, {"t": "2026-07-29T02:55:00+00:00", "v": 7993.21}, {"t": "2026-07-29T03:00:00+00:00", "v": 7982.84}, {"t": "2026-07-29T03:05:00+00:00", "v": 7996.21}, {"t": "2026-07-29T03:10:00+00:00", "v": 7988.21}, {"t": "2026-07-29T03:15:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:20:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:25:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:30:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:35:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:40:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:45:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:50:00+00:00", "v": 7968.77}, {"t": "2026-07-29T03:55:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:00:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:05:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:10:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:15:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:20:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:25:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:30:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:35:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:40:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:45:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:50:00+00:00", "v": 7968.77}, {"t": "2026-07-29T04:55:00+00:00", "v": 7957.23}, {"t": "2026-07-29T05:00:00+00:00", "v": 7956.61}, {"t": "2026-07-29T05:05:00+00:00", "v": 7958.22}, {"t": "2026-07-29T05:10:00+00:00", "v": 7960.22}, {"t": "2026-07-29T05:15:00+00:00", "v": 7952.0}, {"t": "2026-07-29T05:20:00+00:00", "v": 7953.5}, {"t": "2026-07-29T05:25:00+00:00", "v": 7954.99}, {"t": "2026-07-29T05:30:00+00:00", "v": 7959.47}, {"t": "2026-07-29T05:35:00+00:00", "v": 7964.45}, {"t": "2026-07-29T05:40:00+00:00", "v": 7963.08}, {"t": "2026-07-29T05:45:00+00:00", "v": 7965.82}, {"t": "2026-07-29T05:50:00+00:00", "v": 7972.04}, {"t": "2026-07-29T05:55:00+00:00", "v": 7969.42}, {"t": "2026-07-29T06:00:00+00:00", "v": 7969.8}, {"t": "2026-07-29T06:05:00+00:00", "v": 7967.06}, {"t": "2026-07-29T06:10:00+00:00", "v": 7976.64}, {"t": "2026-07-29T06:15:00+00:00", "v": 7976.14}, {"t": "2026-07-29T06:20:00+00:00", "v": 7984.61}, {"t": "2026-07-29T06:25:00+00:00", "v": 8010.12}, {"t": "2026-07-29T06:30:00+00:00", "v": 8013.23}, {"t": "2026-07-29T06:35:00+00:00", "v": 8013.48}, {"t": "2026-07-29T06:40:00+00:00", "v": 8017.71}, {"t": "2026-07-29T06:45:00+00:00", "v": 8011.24}, {"t": "2026-07-29T06:50:00+00:00", "v": 8013.1}, {"t": "2026-07-29T06:55:00+00:00", "v": 8014.22}, {"t": "2026-07-29T07:00:00+00:00", "v": 8013.1}, {"t": "2026-07-29T07:05:00+00:00", "v": 8017.58}, {"t": "2026-07-29T07:10:00+00:00", "v": 8019.2}, {"t": "2026-07-29T07:15:00+00:00", "v": 8021.81}, {"t": "2026-07-29T07:20:00+00:00", "v": 8015.84}, {"t": "2026-07-29T07:25:00+00:00", "v": 8023.93}, {"t": "2026-07-29T07:30:00+00:00", "v": 8015.84}, {"t": "2026-07-29T07:35:00+00:00", "v": 8016.96}, {"t": "2026-07-29T07:40:00+00:00", "v": 8022.93}, {"t": "2026-07-29T07:45:00+00:00", "v": 8024.05}, {"t": "2026-07-29T07:50:00+00:00", "v": 8018.2}, {"t": "2026-07-29T07:55:00+00:00", "v": 8030.15}, {"t": "2026-07-29T08:00:00+00:00", "v": 8026.29}, {"t": "2026-07-29T08:05:00+00:00", "v": 8003.48}, {"t": "2026-07-29T08:10:00+00:00", "v": 8003.48}, {"t": "2026-07-29T08:15:00+00:00", "v": 8003.48}, {"t": "2026-07-29T08:20:00+00:00", "v": 7991.88}, {"t": "2026-07-29T08:25:00+00:00", "v": 7986.42}, {"t": "2026-07-29T08:30:00+00:00", "v": 7987.16}, {"t": "2026-07-29T08:35:00+00:00", "v": 7988.65}, {"t": "2026-07-29T08:40:00+00:00", "v": 8003.19}, {"t": "2026-07-29T08:45:00+00:00", "v": 8005.8}, {"t": "2026-07-29T08:50:00+00:00", "v": 7986.88}, {"t": "2026-07-29T08:55:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:00:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:05:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:10:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:15:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:20:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:25:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:30:00+00:00", "v": 7986.88}, {"t": "2026-07-29T09:35:00+00:00", "v": 7975.31}, {"t": "2026-07-29T09:40:00+00:00", "v": 7975.06}, {"t": "2026-07-29T09:45:00+00:00", "v": 7970.37}, {"t": "2026-07-29T09:50:00+00:00", "v": 7983.21}, {"t": "2026-07-29T09:55:00+00:00", "v": 7985.81}, {"t": "2026-07-29T10:00:00+00:00", "v": 7981.73}, {"t": "2026-07-29T10:05:00+00:00", "v": 7982.72}, {"t": "2026-07-29T10:10:00+00:00", "v": 7983.09}, {"t": "2026-07-29T10:15:00+00:00", "v": 7983.83}, {"t": "2026-07-29T10:20:00+00:00", "v": 7979.75}, {"t": "2026-07-29T10:25:00+00:00", "v": 7977.16}, {"t": "2026-07-29T10:30:00+00:00", "v": 7975.93}, {"t": "2026-07-29T10:35:00+00:00", "v": 7958.44}, {"t": "2026-07-29T10:40:00+00:00", "v": 7958.44}, {"t": "2026-07-29T10:45:00+00:00", "v": 7958.44}, {"t": "2026-07-29T10:50:00+00:00", "v": 7958.44}, {"t": "2026-07-29T10:55:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:00:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:05:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:10:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:15:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:20:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:25:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:30:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:35:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:40:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:45:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:50:00+00:00", "v": 7958.44}, {"t": "2026-07-29T11:55:00+00:00", "v": 7958.44}, {"t": "2026-07-29T12:00:00+00:00", "v": 7958.44}, {"t": "2026-07-29T12:05:00+00:00", "v": 7958.44}, {"t": "2026-07-29T12:10:00+00:00", "v": 7958.44}, {"t": "2026-07-29T12:15:00+00:00", "v": 7946.92}, {"t": "2026-07-29T12:20:00+00:00", "v": 7949.51}, {"t": "2026-07-29T12:25:00+00:00", "v": 7948.03}, {"t": "2026-07-29T12:30:00+00:00", "v": 7953.1}, {"t": "2026-07-29T12:35:00+00:00", "v": 7949.39}, {"t": "2026-07-29T12:40:00+00:00", "v": 7947.91}, {"t": "2026-07-29T12:45:00+00:00", "v": 7946.18}, {"t": "2026-07-29T12:50:00+00:00", "v": 7942.59}, {"t": "2026-07-29T12:55:00+00:00", "v": 7940.74}, {"t": "2026-07-29T13:00:00+00:00", "v": 7939.75}, {"t": "2026-07-29T13:05:00+00:00", "v": 7942.22}, {"t": "2026-07-29T13:10:00+00:00", "v": 7946.92}, {"t": "2026-07-29T13:15:00+00:00", "v": 7932.21}, {"t": "2026-07-29T13:20:00+00:00", "v": 7933.2}, {"t": "2026-07-29T13:25:00+00:00", "v": 7931.84}, {"t": "2026-07-29T13:30:00+00:00", "v": 7950.87}, {"t": "2026-07-29T13:35:00+00:00", "v": 7950.75}, {"t": "2026-07-29T13:40:00+00:00", "v": 7966.2}, {"t": "2026-07-29T13:45:00+00:00", "v": 7984.98}, {"t": "2026-07-29T13:50:00+00:00", "v": 7964.84}, {"t": "2026-07-29T13:55:00+00:00", "v": 7987.46}, {"t": "2026-07-29T14:00:00+00:00", "v": 7978.19}, {"t": "2026-07-29T14:05:00+00:00", "v": 7965.58}, {"t": "2026-07-29T14:10:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:15:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:20:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:25:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:30:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:35:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:40:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:45:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:50:00+00:00", "v": 7927.87}, {"t": "2026-07-29T14:55:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:00:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:05:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:10:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:15:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:20:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:25:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:30:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:35:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:40:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:45:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:50:00+00:00", "v": 7927.87}, {"t": "2026-07-29T15:55:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:00:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:05:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:10:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:15:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:20:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:25:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:30:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:35:00+00:00", "v": 7927.87}, {"t": "2026-07-29T16:40:00+00:00", "v": 7916.39}, {"t": "2026-07-29T16:45:00+00:00", "v": 7916.39}, {"t": "2026-07-29T16:50:00+00:00", "v": 7925.84}, {"t": "2026-07-29T16:55:00+00:00", "v": 7931.56}, {"t": "2026-07-29T17:00:00+00:00", "v": 7928.45}, {"t": "2026-07-29T17:05:00+00:00", "v": 7924.47}, {"t": "2026-07-29T17:10:00+00:00", "v": 7939.39}, {"t": "2026-07-29T17:15:00+00:00", "v": 7928.95}, {"t": "2026-07-29T17:20:00+00:00", "v": 7930.31}, {"t": "2026-07-29T17:25:00+00:00", "v": 7924.34}, {"t": "2026-07-29T17:30:00+00:00", "v": 7938.15}, {"t": "2026-07-29T17:35:00+00:00", "v": 7923.66}, {"t": "2026-07-29T17:40:00+00:00", "v": 7923.66}, {"t": "2026-07-29T17:45:00+00:00", "v": 7923.66}, {"t": "2026-07-29T17:50:00+00:00", "v": 7912.18}, {"t": "2026-07-29T17:55:00+00:00", "v": 7922.54}, {"t": "2026-07-29T18:00:00+00:00", "v": 7938.82}, {"t": "2026-07-29T18:05:00+00:00", "v": 7940.54}, {"t": "2026-07-29T18:10:00+00:00", "v": 7929.2}, {"t": "2026-07-29T18:15:00+00:00", "v": 7915.76}, {"t": "2026-07-29T18:20:00+00:00", "v": 7900.96}, {"t": "2026-07-29T18:25:00+00:00", "v": 7899.36}, {"t": "2026-07-29T18:30:00+00:00", "v": 7870.55}, {"t": "2026-07-29T18:35:00+00:00", "v": 7870.55}, {"t": "2026-07-29T18:40:00+00:00", "v": 7870.55}, {"t": "2026-07-29T18:45:00+00:00", "v": 7870.55}, {"t": "2026-07-29T18:50:00+00:00", "v": 7870.55}, {"t": "2026-07-29T18:55:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:00:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:05:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:10:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:15:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:20:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:25:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:30:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:35:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:40:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:45:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:50:00+00:00", "v": 7870.55}, {"t": "2026-07-29T19:55:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:00:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:05:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:10:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:15:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:20:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:25:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:30:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:35:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:40:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:45:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:50:00+00:00", "v": 7870.55}, {"t": "2026-07-29T20:55:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:00:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:05:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:10:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:15:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:20:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:25:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:30:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:35:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:40:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:45:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:50:00+00:00", "v": 7870.55}, {"t": "2026-07-29T21:55:00+00:00", "v": 7859.15}, {"t": "2026-07-29T22:00:00+00:00", "v": 7865.18}, {"t": "2026-07-29T22:05:00+00:00", "v": 7871.09}, {"t": "2026-07-29T22:10:00+00:00", "v": 7878.23}, {"t": "2026-07-29T22:15:00+00:00", "v": 7887.71}, {"t": "2026-07-29T22:20:00+00:00", "v": 7874.78}, {"t": "2026-07-29T22:25:00+00:00", "v": 7879.34}, {"t": "2026-07-29T22:30:00+00:00", "v": 7868.75}, {"t": "2026-07-29T22:35:00+00:00", "v": 7869.49}, {"t": "2026-07-29T22:40:00+00:00", "v": 7875.4}, {"t": "2026-07-29T22:45:00+00:00", "v": 7864.94}, {"t": "2026-07-29T22:50:00+00:00", "v": 7865.43}, {"t": "2026-07-29T22:55:00+00:00", "v": 7867.77}, {"t": "2026-07-29T23:00:00+00:00", "v": 7865.8}, {"t": "2026-07-29T23:05:00+00:00", "v": 7870.97}, {"t": "2026-07-29T23:10:00+00:00", "v": 7864.07}, {"t": "2026-07-29T23:15:00+00:00", "v": 7881.18}, {"t": "2026-07-29T23:20:00+00:00", "v": 7875.4}, {"t": "2026-07-29T23:25:00+00:00", "v": 7875.28}, {"t": "2026-07-29T23:30:00+00:00", "v": 7859.8}, {"t": "2026-07-29T23:35:00+00:00", "v": 7859.8}, {"t": "2026-07-29T23:40:00+00:00", "v": 7859.8}, {"t": "2026-07-29T23:45:00+00:00", "v": 7859.8}, {"t": "2026-07-29T23:50:00+00:00", "v": 7859.8}, {"t": "2026-07-29T23:55:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:00:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:05:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:10:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:15:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:20:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:25:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:30:00+00:00", "v": 7859.8}, {"t": "2026-07-30T00:35:00+00:00", "v": 7848.42}, {"t": "2026-07-30T00:40:00+00:00", "v": 7836.48}, {"t": "2026-07-30T00:45:00+00:00", "v": 7843.25}, {"t": "2026-07-30T00:50:00+00:00", "v": 7827.62}, {"t": "2026-07-30T00:55:00+00:00", "v": 7836.48}, {"t": "2026-07-30T01:00:00+00:00", "v": 7853.34}, {"t": "2026-07-30T01:05:00+00:00", "v": 7848.91}, {"t": "2026-07-30T01:10:00+00:00", "v": 7836.48}, {"t": "2026-07-30T01:15:00+00:00", "v": 7842.76}, {"t": "2026-07-30T01:20:00+00:00", "v": 7853.71}, {"t": "2026-07-30T01:25:00+00:00", "v": 7853.59}, {"t": "2026-07-30T01:30:00+00:00", "v": 7870.08}, {"t": "2026-07-30T01:35:00+00:00", "v": 7867.99}, {"t": "2026-07-30T01:40:00+00:00", "v": 7880.29}, {"t": "2026-07-30T01:45:00+00:00", "v": 7902.82}, {"t": "2026-07-30T01:50:00+00:00", "v": 7910.57}, {"t": "2026-07-30T01:55:00+00:00", "v": 7906.26}, {"t": "2026-07-30T02:00:00+00:00", "v": 7906.51}, {"t": "2026-07-30T02:05:00+00:00", "v": 7912.29}, {"t": "2026-07-30T02:10:00+00:00", "v": 7913.77}, {"t": "2026-07-30T02:15:00+00:00", "v": 7914.88}, {"t": "2026-07-30T02:20:00+00:00", "v": 7915.98}, {"t": "2026-07-30T02:25:00+00:00", "v": 7916.48}, {"t": "2026-07-30T02:30:00+00:00", "v": 7902.94}, {"t": "2026-07-30T02:35:00+00:00", "v": 7904.42}, {"t": "2026-07-30T02:40:00+00:00", "v": 7911.31}, {"t": "2026-07-30T02:45:00+00:00", "v": 7903.8}, {"t": "2026-07-30T02:50:00+00:00", "v": 7903.31}, {"t": "2026-07-30T02:55:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:00:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:05:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:10:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:15:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:20:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:25:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:30:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:35:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:40:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:45:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:50:00+00:00", "v": 7884.36}, {"t": "2026-07-30T03:55:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:00:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:05:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:10:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:15:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:20:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:25:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:30:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:35:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:40:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:45:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:50:00+00:00", "v": 7884.36}, {"t": "2026-07-30T04:55:00+00:00", "v": 7872.94}, {"t": "2026-07-30T05:00:00+00:00", "v": 7869.25}, {"t": "2026-07-30T05:05:00+00:00", "v": 7868.88}, {"t": "2026-07-30T05:10:00+00:00", "v": 7867.77}, {"t": "2026-07-30T05:15:00+00:00", "v": 7868.63}, {"t": "2026-07-30T05:20:00+00:00", "v": 7859.4}, {"t": "2026-07-30T05:25:00+00:00", "v": 7871.71}, {"t": "2026-07-30T05:30:00+00:00", "v": 7885.61}, {"t": "2026-07-30T05:35:00+00:00", "v": 7865.95}, {"t": "2026-07-30T05:40:00+00:00", "v": 7865.95}, {"t": "2026-07-30T05:45:00+00:00", "v": 7865.95}, {"t": "2026-07-30T05:50:00+00:00", "v": 7865.95}, {"t": "2026-07-30T05:55:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:00:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:05:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:10:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:15:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:20:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:25:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:30:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:35:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:40:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:45:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:50:00+00:00", "v": 7865.95}, {"t": "2026-07-30T06:55:00+00:00", "v": 7865.95}, {"t": "2026-07-30T07:00:00+00:00", "v": 7865.95}, {"t": "2026-07-30T07:05:00+00:00", "v": 7865.95}, {"t": "2026-07-30T07:10:00+00:00", "v": 7865.95}, {"t": "2026-07-30T07:15:00+00:00", "v": 7854.55}, {"t": "2026-07-30T07:20:00+00:00", "v": 7852.96}, {"t": "2026-07-30T07:25:00+00:00", "v": 7845.12}, {"t": "2026-07-30T07:30:00+00:00", "v": 7824.45}, {"t": "2026-07-30T07:35:00+00:00", "v": 7824.45}, {"t": "2026-07-30T07:40:00+00:00", "v": 7824.45}, {"t": "2026-07-30T07:45:00+00:00", "v": 7824.45}, {"t": "2026-07-30T07:50:00+00:00", "v": 7824.45}, {"t": "2026-07-30T07:55:00+00:00", "v": 7824.45}, {"t": "2026-07-30T08:00:00+00:00", "v": 7824.45}, {"t": "2026-07-30T08:05:00+00:00", "v": 7824.45}, {"t": "2026-07-30T08:10:00+00:00", "v": 7824.45}, {"t": "2026-07-30T08:15:00+00:00", "v": 7824.45}, {"t": "2026-07-30T08:20:00+00:00", "v": 7813.12}, {"t": "2026-07-30T08:25:00+00:00", "v": 7820.91}, {"t": "2026-07-30T08:30:00+00:00", "v": 7822.25}, {"t": "2026-07-30T08:35:00+00:00", "v": 7818.72}, {"t": "2026-07-30T08:40:00+00:00", "v": 7830.89}, {"t": "2026-07-30T08:45:00+00:00", "v": 7827.36}, {"t": "2026-07-30T08:50:00+00:00", "v": 7825.54}, {"t": "2026-07-30T08:55:00+00:00", "v": 7825.41}, {"t": "2026-07-30T09:00:00+00:00", "v": 7828.21}, {"t": "2026-07-30T09:05:00+00:00", "v": 7831.01}, {"t": "2026-07-30T09:10:00+00:00", "v": 7837.95}, {"t": "2026-07-30T09:15:00+00:00", "v": 7836.86}, {"t": "2026-07-30T09:20:00+00:00", "v": 7848.67}, {"t": "2026-07-30T09:25:00+00:00", "v": 7848.91}, {"t": "2026-07-30T09:30:00+00:00", "v": 7861.69}, {"t": "2026-07-30T09:35:00+00:00", "v": 7858.16}, {"t": "2026-07-30T09:40:00+00:00", "v": 7859.99}, {"t": "2026-07-30T09:45:00+00:00", "v": 7860.48}, {"t": "2026-07-30T09:50:00+00:00", "v": 7857.92}, {"t": "2026-07-30T09:55:00+00:00", "v": 7857.43}, {"t": "2026-07-30T10:00:00+00:00", "v": 7859.87}, {"t": "2026-07-30T10:05:00+00:00", "v": 7862.43}, {"t": "2026-07-30T10:10:00+00:00", "v": 7857.19}, {"t": "2026-07-30T10:15:00+00:00", "v": 7861.69}, {"t": "2026-07-30T10:20:00+00:00", "v": 7862.67}, {"t": "2026-07-30T10:25:00+00:00", "v": 7863.76}, {"t": "2026-07-30T10:30:00+00:00", "v": 7860.48}, {"t": "2026-07-30T10:35:00+00:00", "v": 7857.31}, {"t": "2026-07-30T10:40:00+00:00", "v": 7862.79}, {"t": "2026-07-30T10:45:00+00:00", "v": 7860.6}, {"t": "2026-07-30T10:50:00+00:00", "v": 7859.02}, {"t": "2026-07-30T10:55:00+00:00", "v": 7859.02}, {"t": "2026-07-30T11:00:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:05:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:10:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:15:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:20:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:25:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:30:00+00:00", "v": 7846.77}, {"t": "2026-07-30T11:35:00+00:00", "v": 7835.41}, {"t": "2026-07-30T11:40:00+00:00", "v": 7836.86}, {"t": "2026-07-30T11:45:00+00:00", "v": 7837.35}, {"t": "2026-07-30T11:50:00+00:00", "v": 7860.99}, {"t": "2026-07-30T11:55:00+00:00", "v": 7850.69}, {"t": "2026-07-30T12:00:00+00:00", "v": 7860.75}, {"t": "2026-07-30T12:05:00+00:00", "v": 7866.33}, {"t": "2026-07-30T12:10:00+00:00", "v": 7875.91}, {"t": "2026-07-30T12:15:00+00:00", "v": 7867.66}, {"t": "2026-07-30T12:20:00+00:00", "v": 7871.54}, {"t": "2026-07-30T12:25:00+00:00", "v": 7862.81}, {"t": "2026-07-30T12:30:00+00:00", "v": 7865.48}, {"t": "2026-07-30T12:35:00+00:00", "v": 7861.11}, {"t": "2026-07-30T12:40:00+00:00", "v": 7856.75}, {"t": "2026-07-30T12:45:00+00:00", "v": 7860.51}, {"t": "2026-07-30T12:50:00+00:00", "v": 7866.69}, {"t": "2026-07-30T12:55:00+00:00", "v": 7868.27}, {"t": "2026-07-30T13:00:00+00:00", "v": 7861.84}, {"t": "2026-07-30T13:05:00+00:00", "v": 7862.69}, {"t": "2026-07-30T13:10:00+00:00", "v": 7846.93}, {"t": "2026-07-30T13:15:00+00:00", "v": 7846.93}, {"t": "2026-07-30T13:20:00+00:00", "v": 7846.93}, {"t": "2026-07-30T13:25:00+00:00", "v": 7846.93}, {"t": "2026-07-30T13:30:00+00:00", "v": 7835.57}, {"t": "2026-07-30T13:35:00+00:00", "v": 7836.3}, {"t": "2026-07-30T13:40:00+00:00", "v": 7870.21}, {"t": "2026-07-30T13:45:00+00:00", "v": 7884.01}, {"t": "2026-07-30T13:50:00+00:00", "v": 7869.36}, {"t": "2026-07-30T13:55:00+00:00", "v": 7870.69}, {"t": "2026-07-30T14:00:00+00:00", "v": 7857.13}, {"t": "2026-07-30T14:05:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:10:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:15:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:20:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:25:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:30:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:35:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:40:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:45:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:50:00+00:00", "v": 7829.77}, {"t": "2026-07-30T14:55:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:00:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:05:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:10:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:15:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:20:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:25:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:30:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:35:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:40:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:45:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:50:00+00:00", "v": 7829.77}, {"t": "2026-07-30T15:55:00+00:00", "v": 7829.77}, {"t": "2026-07-30T16:00:00+00:00", "v": 7829.77}, {"t": "2026-07-30T16:05:00+00:00", "v": 7829.77}, {"t": "2026-07-30T16:10:00+00:00", "v": 7818.43}, {"t": "2026-07-30T16:15:00+00:00", "v": 7815.42}, {"t": "2026-07-30T16:20:00+00:00", "v": 7808.43}, {"t": "2026-07-30T16:25:00+00:00", "v": 7812.89}, {"t": "2026-07-30T16:30:00+00:00", "v": 7811.21}, {"t": "2026-07-30T16:35:00+00:00", "v": 7810.24}, {"t": "2026-07-30T16:40:00+00:00", "v": 7787.61}, {"t": "2026-07-30T16:45:00+00:00", "v": 7787.61}, {"t": "2026-07-30T16:50:00+00:00", "v": 7787.61}, {"t": "2026-07-30T16:55:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:00:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:05:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:10:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:15:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:20:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:25:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:30:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:35:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:40:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:45:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:50:00+00:00", "v": 7787.61}, {"t": "2026-07-30T17:55:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:00:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:05:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:10:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:15:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:20:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:25:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:30:00+00:00", "v": 7787.61}, {"t": "2026-07-30T18:35:00+00:00", "v": 7776.33}, {"t": "2026-07-30T18:40:00+00:00", "v": 7779.46}, {"t": "2026-07-30T18:45:00+00:00", "v": 7775.37}, {"t": "2026-07-30T18:50:00+00:00", "v": 7774.65}, {"t": "2026-07-30T18:55:00+00:00", "v": 7775.73}, {"t": "2026-07-30T19:00:00+00:00", "v": 7785.47}, {"t": "2026-07-30T19:05:00+00:00", "v": 7791.84}, {"t": "2026-07-30T19:10:00+00:00", "v": 7792.21}, {"t": "2026-07-30T19:15:00+00:00", "v": 7792.81}, {"t": "2026-07-30T19:20:00+00:00", "v": 7794.61}, {"t": "2026-07-30T19:25:00+00:00", "v": 7799.06}, {"t": "2026-07-30T19:30:00+00:00", "v": 7795.69}, {"t": "2026-07-30T19:35:00+00:00", "v": 7794.37}, {"t": "2026-07-30T19:40:00+00:00", "v": 7791.48}, {"t": "2026-07-30T19:45:00+00:00", "v": 7775.15}, {"t": "2026-07-30T19:50:00+00:00", "v": 7775.15}, {"t": "2026-07-30T19:55:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:00:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:05:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:10:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:15:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:20:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:25:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:30:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:35:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:40:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:45:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:50:00+00:00", "v": 7775.15}, {"t": "2026-07-30T20:55:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:00:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:05:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:10:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:15:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:20:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:25:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:30:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:35:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:40:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:45:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:50:00+00:00", "v": 7775.15}, {"t": "2026-07-30T21:55:00+00:00", "v": 7775.15}, {"t": "2026-07-30T22:00:00+00:00", "v": 7775.15}, {"t": "2026-07-30T22:05:00+00:00", "v": 7763.89}, {"t": "2026-07-30T22:10:00+00:00", "v": 7761.02}, {"t": "2026-07-30T22:15:00+00:00", "v": 7758.39}, {"t": "2026-07-30T22:20:00+00:00", "v": 7758.15}, {"t": "2026-07-30T22:25:00+00:00", "v": 7769.27}, {"t": "2026-07-30T22:30:00+00:00", "v": 7762.21}, {"t": "2026-07-30T22:35:00+00:00", "v": 7758.15}, {"t": "2026-07-30T22:40:00+00:00", "v": 7758.86}, {"t": "2026-07-30T22:45:00+00:00", "v": 7755.4}, {"t": "2026-07-30T22:50:00+00:00", "v": 7754.68}, {"t": "2026-07-30T22:55:00+00:00", "v": 7752.05}, {"t": "2026-07-30T23:00:00+00:00", "v": 7753.72}, {"t": "2026-07-30T23:05:00+00:00", "v": 7757.55}, {"t": "2026-07-30T23:10:00+00:00", "v": 7763.17}, {"t": "2026-07-30T23:15:00+00:00", "v": 7760.78}, {"t": "2026-07-30T23:20:00+00:00", "v": 7760.3}, {"t": "2026-07-30T23:25:00+00:00", "v": 7761.49}, {"t": "2026-07-30T23:30:00+00:00", "v": 7777.04}, {"t": "2026-07-30T23:35:00+00:00", "v": 7779.55}, {"t": "2026-07-30T23:40:00+00:00", "v": 7736.51}, {"t": "2026-07-30T23:45:00+00:00", "v": 7736.51}, {"t": "2026-07-30T23:50:00+00:00", "v": 7736.51}, {"t": "2026-07-30T23:55:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:00:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:05:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:10:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:15:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:20:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:25:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:30:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:35:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:40:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:45:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:50:00+00:00", "v": 7736.51}, {"t": "2026-07-31T00:55:00+00:00", "v": 7736.51}, {"t": "2026-07-31T01:00:00+00:00", "v": 7736.51}, {"t": "2026-07-31T01:05:00+00:00", "v": 7725.31}, {"t": "2026-07-31T01:10:00+00:00", "v": 7705.68}, {"t": "2026-07-31T01:15:00+00:00", "v": 7693.97}, {"t": "2026-07-31T01:20:00+00:00", "v": 7697.63}, {"t": "2026-07-31T01:25:00+00:00", "v": 7706.62}, {"t": "2026-07-31T01:30:00+00:00", "v": 7689.47}, {"t": "2026-07-31T01:35:00+00:00", "v": 7675.4}, {"t": "2026-07-31T01:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T01:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T01:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T01:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:00:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:05:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:10:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:15:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:20:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:25:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:30:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:35:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T02:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:00:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:05:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:10:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:15:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:20:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:25:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:30:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:35:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T03:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:00:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:05:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:10:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:15:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:20:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:25:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:30:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:35:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T04:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:00:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:05:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:10:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:15:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:20:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:25:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:30:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:35:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T05:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:00:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:05:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:10:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:15:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:20:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:25:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:30:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:35:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:40:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:45:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:50:00+00:00", "v": 7651.88}, {"t": "2026-07-31T06:55:00+00:00", "v": 7651.88}, {"t": "2026-07-31T07:00:00+00:00", "v": 7640.79}, {"t": "2026-07-31T07:05:00+00:00", "v": 7641.99}, {"t": "2026-07-31T07:10:00+00:00", "v": 7634.83}, {"t": "2026-07-31T07:15:00+00:00", "v": 7637.34}, {"t": "2026-07-31T07:20:00+00:00", "v": 7625.53}, {"t": "2026-07-31T07:25:00+00:00", "v": 7626.84}, {"t": "2026-07-31T07:30:00+00:00", "v": 7624.58}, {"t": "2026-07-31T07:35:00+00:00", "v": 7625.41}, {"t": "2026-07-31T07:40:00+00:00", "v": 7616.95}, {"t": "2026-07-31T07:45:00+00:00", "v": 7623.27}, {"t": "2026-07-31T07:50:00+00:00", "v": 7625.77}, {"t": "2026-07-31T07:55:00+00:00", "v": 7621.12}, {"t": "2026-07-31T08:00:00+00:00", "v": 7621.6}, {"t": "2026-07-31T08:05:00+00:00", "v": 7610.99}, {"t": "2026-07-31T08:10:00+00:00", "v": 7621.36}, {"t": "2026-07-31T08:15:00+00:00", "v": 7616.23}, {"t": "2026-07-31T08:20:00+00:00", "v": 7611.58}, {"t": "2026-07-31T08:25:00+00:00", "v": 7623.27}, {"t": "2026-07-31T08:30:00+00:00", "v": 7621.36}, {"t": "2026-07-31T08:35:00+00:00", "v": 7611.94}, {"t": "2026-07-31T08:40:00+00:00", "v": 7609.2}, {"t": "2026-07-31T08:45:00+00:00", "v": 7614.09}, {"t": "2026-07-31T08:50:00+00:00", "v": 7607.05}, {"t": "2026-07-31T08:55:00+00:00", "v": 7607.77}, {"t": "2026-07-31T09:00:00+00:00", "v": 7608.12}, {"t": "2026-07-31T09:05:00+00:00", "v": 7602.52}, {"t": "2026-07-31T09:10:00+00:00", "v": 7604.19}, {"t": "2026-07-31T09:15:00+00:00", "v": 7596.08}, {"t": "2026-07-31T09:20:00+00:00", "v": 7591.91}, {"t": "2026-07-31T09:25:00+00:00", "v": 7591.19}, {"t": "2026-07-31T09:30:00+00:00", "v": 7588.69}, {"t": "2026-07-31T09:35:00+00:00", "v": 7591.55}, {"t": "2026-07-31T09:40:00+00:00", "v": 7591.55}, {"t": "2026-07-31T09:45:00+00:00", "v": 7593.94}, {"t": "2026-07-31T09:50:00+00:00", "v": 7594.53}, {"t": "2026-07-31T09:55:00+00:00", "v": 7594.65}, {"t": "2026-07-31T10:00:00+00:00", "v": 7587.5}, {"t": "2026-07-31T10:05:00+00:00", "v": 7592.86}, {"t": "2026-07-31T10:10:00+00:00", "v": 7596.68}, {"t": "2026-07-31T10:15:00+00:00", "v": 7596.68}, {"t": "2026-07-31T10:20:00+00:00", "v": 7603.12}, {"t": "2026-07-31T10:25:00+00:00", "v": 7606.81}, {"t": "2026-07-31T10:30:00+00:00", "v": 7609.91}, {"t": "2026-07-31T10:35:00+00:00", "v": 7610.75}, {"t": "2026-07-31T10:40:00+00:00", "v": 7616.59}, {"t": "2026-07-31T10:45:00+00:00", "v": 7612.89}, {"t": "2026-07-31T10:50:00+00:00", "v": 7621.95}, {"t": "2026-07-31T10:55:00+00:00", "v": 7618.26}, {"t": "2026-07-31T11:00:00+00:00", "v": 7628.15}, {"t": "2026-07-31T11:05:00+00:00", "v": 7620.29}, {"t": "2026-07-31T11:10:00+00:00", "v": 7617.54}, {"t": "2026-07-31T11:15:00+00:00", "v": 7617.3}, {"t": "2026-07-31T11:20:00+00:00", "v": 7622.31}, {"t": "2026-07-31T11:25:00+00:00", "v": 7615.16}, {"t": "2026-07-31T11:30:00+00:00", "v": 7610.63}, {"t": "2026-07-31T11:35:00+00:00", "v": 7598.29}, {"t": "2026-07-31T11:40:00+00:00", "v": 7598.29}, {"t": "2026-07-31T11:45:00+00:00", "v": 7598.29}, {"t": "2026-07-31T11:50:00+00:00", "v": 7598.29}, {"t": "2026-07-31T11:55:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:00:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:05:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:10:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:15:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:20:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:25:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:30:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:35:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:40:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:45:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:50:00+00:00", "v": 7598.29}, {"t": "2026-07-31T12:55:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:00:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:05:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:10:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:15:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:20:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:25:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:30:00+00:00", "v": 7598.29}, {"t": "2026-07-31T13:35:00+00:00", "v": 7587.28}, {"t": "2026-07-31T13:40:00+00:00", "v": 7569.86}, {"t": "2026-07-31T13:45:00+00:00", "v": 7566.28}, {"t": "2026-07-31T13:50:00+00:00", "v": 7548.98}, {"t": "2026-07-31T13:55:00+00:00", "v": 7547.07}, {"t": "2026-07-31T14:00:00+00:00", "v": 7516.06}, {"t": "2026-07-31T14:05:00+00:00", "v": 7473.34}, {"t": "2026-07-31T14:10:00+00:00", "v": 7478.0}, {"t": "2026-07-31T14:15:00+00:00", "v": 7468.09}, {"t": "2026-07-31T14:20:00+00:00", "v": 7464.51}, {"t": "2026-07-31T14:25:00+00:00", "v": 7470.36}, {"t": "2026-07-31T14:30:00+00:00", "v": 7483.48}, {"t": "2026-07-31T14:35:00+00:00", "v": 7478.59}, {"t": "2026-07-31T14:40:00+00:00", "v": 7475.13}, {"t": "2026-07-31T14:45:00+00:00", "v": 7489.93}, {"t": "2026-07-31T14:50:00+00:00", "v": 7466.54}, {"t": "2026-07-31T14:55:00+00:00", "v": 7476.8}, {"t": "2026-07-31T15:00:00+00:00", "v": 7475.13}, {"t": "2026-07-31T15:05:00+00:00", "v": 7470.48}, {"t": "2026-07-31T15:10:00+00:00", "v": 7468.57}, {"t": "2026-07-31T15:15:00+00:00", "v": 7466.66}, {"t": "2026-07-31T15:20:00+00:00", "v": 7456.28}, {"t": "2026-07-31T15:25:00+00:00", "v": 7464.51}, {"t": "2026-07-31T15:30:00+00:00", "v": 7468.81}, {"t": "2026-07-31T15:35:00+00:00", "v": 7481.46}, {"t": "2026-07-31T15:40:00+00:00", "v": 7485.63}, {"t": "2026-07-31T15:45:00+00:00", "v": 7474.54}, {"t": "2026-07-31T15:50:00+00:00", "v": 7485.27}, {"t": "2026-07-31T15:55:00+00:00", "v": 7481.1}, {"t": "2026-07-31T16:00:00+00:00", "v": 7490.29}, {"t": "2026-07-31T16:05:00+00:00", "v": 7498.64}, {"t": "2026-07-31T16:10:00+00:00", "v": 7498.28}, {"t": "2026-07-31T16:15:00+00:00", "v": 7501.38}, {"t": "2026-07-31T16:20:00+00:00", "v": 7504.36}, {"t": "2026-07-31T16:25:00+00:00", "v": 7504.6}, {"t": "2026-07-31T16:30:00+00:00", "v": 7499.83}, {"t": "2026-07-31T16:35:00+00:00", "v": 7495.77}, {"t": "2026-07-31T16:40:00+00:00", "v": 7495.65}, {"t": "2026-07-31T16:45:00+00:00", "v": 7492.55}, {"t": "2026-07-31T16:50:00+00:00", "v": 7496.01}, {"t": "2026-07-31T16:55:00+00:00", "v": 7498.04}, {"t": "2026-07-31T17:00:00+00:00", "v": 7498.4}, {"t": "2026-07-31T17:05:00+00:00", "v": 7493.86}, {"t": "2026-07-31T17:10:00+00:00", "v": 7501.86}, {"t": "2026-07-31T17:15:00+00:00", "v": 7504.84}, {"t": "2026-07-31T17:20:00+00:00", "v": 7507.7}, {"t": "2026-07-31T17:25:00+00:00", "v": 7510.93}, {"t": "2026-07-31T17:30:00+00:00", "v": 7520.47}, {"t": "2026-07-31T17:35:00+00:00", "v": 7519.28}, {"t": "2026-07-31T17:40:00+00:00", "v": 7519.99}, {"t": "2026-07-31T17:45:00+00:00", "v": 7530.01}, {"t": "2026-07-31T17:50:00+00:00", "v": 7542.78}, {"t": "2026-07-31T17:55:00+00:00", "v": 7541.23}, {"t": "2026-07-31T18:00:00+00:00", "v": 7542.78}, {"t": "2026-07-31T18:05:00+00:00", "v": 7537.53}, {"t": "2026-07-31T18:10:00+00:00", "v": 7529.89}, {"t": "2026-07-31T18:15:00+00:00", "v": 7531.8}, {"t": "2026-07-31T18:20:00+00:00", "v": 7532.4}, {"t": "2026-07-31T18:25:00+00:00", "v": 7519.28}, {"t": "2026-07-31T18:30:00+00:00", "v": 7520.23}, {"t": "2026-07-31T18:35:00+00:00", "v": 7499.56}, {"t": "2026-07-31T18:40:00+00:00", "v": 7499.56}, {"t": "2026-07-31T18:45:00+00:00", "v": 7499.56}, {"t": "2026-07-31T18:50:00+00:00", "v": 7499.56}, {"t": "2026-07-31T18:55:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:00:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:05:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:10:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:15:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:20:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:25:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:30:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:35:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:40:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:45:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:50:00+00:00", "v": 7499.56}, {"t": "2026-07-31T19:55:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:00:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:05:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:10:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:15:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:20:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:25:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:30:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:35:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:40:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:45:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:50:00+00:00", "v": 7499.56}, {"t": "2026-07-31T20:55:00+00:00", "v": 7499.56}, {"t": "2026-07-31T21:00:00+00:00", "v": 7488.7}, {"t": "2026-07-31T21:05:00+00:00", "v": 7495.73}, {"t": "2026-07-31T21:10:00+00:00", "v": 7501.08}, {"t": "2026-07-31T21:15:00+00:00", "v": 7500.61}, {"t": "2026-07-31T21:20:00+00:00", "v": 7502.87}, {"t": "2026-07-31T21:25:00+00:00", "v": 7499.54}, {"t": "2026-07-31T21:30:00+00:00", "v": 7500.13}, {"t": "2026-07-31T21:35:00+00:00", "v": 7501.68}, {"t": "2026-07-31T21:40:00+00:00", "v": 7502.39}, {"t": "2026-07-31T21:45:00+00:00", "v": 7503.11}, {"t": "2026-07-31T21:50:00+00:00", "v": 7487.48}, {"t": "2026-07-31T21:55:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:00:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:05:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:10:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:15:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:20:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:25:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:30:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:35:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:40:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:45:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:50:00+00:00", "v": 7487.48}, {"t": "2026-07-31T22:55:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:00:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:05:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:10:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:15:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:20:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:25:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:30:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:35:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:40:00+00:00", "v": 7487.48}, {"t": "2026-07-31T23:45:00+00:00", "v": 7476.63}, {"t": "2026-07-31T23:50:00+00:00", "v": 7474.37}, {"t": "2026-07-31T23:55:00+00:00", "v": 7476.28}, {"t": "2026-08-01T00:00:00+00:00", "v": 7484.36}, {"t": "2026-08-01T00:05:00+00:00", "v": 7484.48}, {"t": "2026-08-01T00:10:00+00:00", "v": 7484.24}, {"t": "2026-08-01T00:15:00+00:00", "v": 7484.96}, {"t": "2026-08-01T00:20:00+00:00", "v": 7485.31}, {"t": "2026-08-01T00:25:00+00:00", "v": 7485.55}, {"t": "2026-08-01T00:30:00+00:00", "v": 7487.34}, {"t": "2026-08-01T00:35:00+00:00", "v": 7489.12}, {"t": "2026-08-01T00:40:00+00:00", "v": 7488.65}, {"t": "2026-08-01T00:45:00+00:00", "v": 7490.43}, {"t": "2026-08-01T00:50:00+00:00", "v": 7486.27}, {"t": "2026-08-01T00:55:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:00:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:05:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:10:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:15:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:20:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:25:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:30:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:35:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:40:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:45:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:50:00+00:00", "v": 7471.38}, {"t": "2026-08-01T01:55:00+00:00", "v": 7471.38}, {"t": "2026-08-01T02:00:00+00:00", "v": 7471.38}, {"t": "2026-08-01T02:05:00+00:00", "v": 7471.38}, {"t": "2026-08-01T02:10:00+00:00", "v": 7460.56}, {"t": "2026-08-01T02:15:00+00:00", "v": 7463.4}, {"t": "2026-08-01T02:20:00+00:00", "v": 7464.58}, {"t": "2026-08-01T02:25:00+00:00", "v": 7465.88}, {"t": "2026-08-01T02:30:00+00:00", "v": 7467.66}, {"t": "2026-08-01T02:35:00+00:00", "v": 7467.42}, {"t": "2026-08-01T02:40:00+00:00", "v": 7467.19}, {"t": "2026-08-01T02:45:00+00:00", "v": 7466.36}, {"t": "2026-08-01T02:50:00+00:00", "v": 7466.12}, {"t": "2026-08-01T02:55:00+00:00", "v": 7466.48}, {"t": "2026-08-01T03:00:00+00:00", "v": 7465.06}, {"t": "2026-08-01T03:05:00+00:00", "v": 7465.06}, {"t": "2026-08-01T03:10:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:15:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:20:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:25:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:30:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:35:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:40:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:45:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:50:00+00:00", "v": 7446.19}, {"t": "2026-08-01T03:55:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:00:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:05:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:10:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:15:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:20:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:25:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:30:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:35:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:40:00+00:00", "v": 7446.19}, {"t": "2026-08-01T04:45:00+00:00", "v": 7435.41}, {"t": "2026-08-01T04:50:00+00:00", "v": 7436.0}, {"t": "2026-08-01T04:55:00+00:00", "v": 7435.29}, {"t": "2026-08-01T05:00:00+00:00", "v": 7436.59}, {"t": "2026-08-01T05:05:00+00:00", "v": 7438.47}, {"t": "2026-08-01T05:10:00+00:00", "v": 7438.83}, {"t": "2026-08-01T05:15:00+00:00", "v": 7434.35}, {"t": "2026-08-01T05:20:00+00:00", "v": 7434.23}, {"t": "2026-08-01T05:25:00+00:00", "v": 7435.29}, {"t": "2026-08-01T05:30:00+00:00", "v": 7434.58}, {"t": "2026-08-01T05:35:00+00:00", "v": 7415.21}, {"t": "2026-08-01T05:40:00+00:00", "v": 7415.21}, {"t": "2026-08-01T05:45:00+00:00", "v": 7415.21}, {"t": "2026-08-01T05:50:00+00:00", "v": 7415.21}, {"t": "2026-08-01T05:55:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:00:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:05:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:10:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:15:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:20:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:25:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:30:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:35:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:40:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:45:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:50:00+00:00", "v": 7415.21}, {"t": "2026-08-01T06:55:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:00:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:05:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:10:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:15:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:20:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:25:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:30:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:35:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:40:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:45:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:50:00+00:00", "v": 7415.21}, {"t": "2026-08-01T07:55:00+00:00", "v": 7415.21}, {"t": "2026-08-01T08:00:00+00:00", "v": 7415.21}, {"t": "2026-08-01T08:05:00+00:00", "v": 7415.21}, {"t": "2026-08-01T08:10:00+00:00", "v": 7404.47}, {"t": "2026-08-01T08:15:00+00:00", "v": 7404.36}, {"t": "2026-08-01T08:20:00+00:00", "v": 7404.36}, {"t": "2026-08-01T08:25:00+00:00", "v": 7404.0}, {"t": "2026-08-01T08:30:00+00:00", "v": 7404.83}, {"t": "2026-08-01T08:35:00+00:00", "v": 7404.24}, {"t": "2026-08-01T08:40:00+00:00", "v": 7404.12}, {"t": "2026-08-01T08:45:00+00:00", "v": 7404.24}, {"t": "2026-08-01T08:50:00+00:00", "v": 7408.35}, {"t": "2026-08-01T08:55:00+00:00", "v": 7407.64}, {"t": "2026-08-01T09:00:00+00:00", "v": 7406.59}, {"t": "2026-08-01T09:05:00+00:00", "v": 7406.82}, {"t": "2026-08-01T09:10:00+00:00", "v": 7406.47}, {"t": "2026-08-01T09:15:00+00:00", "v": 7404.59}, {"t": "2026-08-01T09:20:00+00:00", "v": 7404.71}, {"t": "2026-08-01T09:25:00+00:00", "v": 7404.83}, {"t": "2026-08-01T09:30:00+00:00", "v": 7405.76}, {"t": "2026-08-01T09:35:00+00:00", "v": 7405.3}, {"t": "2026-08-01T09:40:00+00:00", "v": 7405.18}, {"t": "2026-08-01T09:45:00+00:00", "v": 7401.54}, {"t": "2026-08-01T09:50:00+00:00", "v": 7398.72}, {"t": "2026-08-01T09:55:00+00:00", "v": 7398.37}, {"t": "2026-08-01T10:00:00+00:00", "v": 7390.5}, {"t": "2026-08-01T10:05:00+00:00", "v": 7392.62}, {"t": "2026-08-01T10:10:00+00:00", "v": 7393.09}, {"t": "2026-08-01T10:15:00+00:00", "v": 7400.01}, {"t": "2026-08-01T10:20:00+00:00", "v": 7397.43}, {"t": "2026-08-01T10:25:00+00:00", "v": 7396.96}, {"t": "2026-08-01T10:30:00+00:00", "v": 7398.49}, {"t": "2026-08-01T10:35:00+00:00", "v": 7395.9}, {"t": "2026-08-01T10:40:00+00:00", "v": 7400.25}, {"t": "2026-08-01T10:45:00+00:00", "v": 7398.96}, {"t": "2026-08-01T10:50:00+00:00", "v": 7398.02}, {"t": "2026-08-01T10:55:00+00:00", "v": 7398.02}, {"t": "2026-08-01T11:00:00+00:00", "v": 7397.2}, {"t": "2026-08-01T11:05:00+00:00", "v": 7397.66}, {"t": "2026-08-01T11:10:00+00:00", "v": 7398.25}, {"t": "2026-08-01T11:15:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:20:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:25:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:30:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:35:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:40:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:45:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:50:00+00:00", "v": 7386.94}, {"t": "2026-08-01T11:55:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:00:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:05:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:10:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:15:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:20:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:25:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:30:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:35:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:40:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:45:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:50:00+00:00", "v": 7386.94}, {"t": "2026-08-01T12:55:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:00:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:05:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:10:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:15:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:20:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:25:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:30:00+00:00", "v": 7386.94}, {"t": "2026-08-01T13:35:00+00:00", "v": 7376.24}, {"t": "2026-08-01T13:40:00+00:00", "v": 7375.54}, {"t": "2026-08-01T13:45:00+00:00", "v": 7373.2}, {"t": "2026-08-01T13:50:00+00:00", "v": 7375.07}, {"t": "2026-08-01T13:55:00+00:00", "v": 7375.07}, {"t": "2026-08-01T14:00:00+00:00", "v": 7375.89}, {"t": "2026-08-01T14:05:00+00:00", "v": 7377.76}, {"t": "2026-08-01T14:10:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:15:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:20:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:25:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:30:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:35:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:40:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:45:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:50:00+00:00", "v": 7365.43}, {"t": "2026-08-01T14:55:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:00:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:05:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:10:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:15:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:20:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:25:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:30:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:35:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:40:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:45:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:50:00+00:00", "v": 7365.43}, {"t": "2026-08-01T15:55:00+00:00", "v": 7354.77}, {"t": "2026-08-01T16:00:00+00:00", "v": 7352.31}, {"t": "2026-08-01T16:05:00+00:00", "v": 7349.39}, {"t": "2026-08-01T16:10:00+00:00", "v": 7347.88}, {"t": "2026-08-01T16:15:00+00:00", "v": 7345.77}, {"t": "2026-08-01T16:20:00+00:00", "v": 7346.47}, {"t": "2026-08-01T16:25:00+00:00", "v": 7347.41}, {"t": "2026-08-01T16:30:00+00:00", "v": 7349.63}, {"t": "2026-08-01T16:35:00+00:00", "v": 7353.13}, {"t": "2026-08-01T16:40:00+00:00", "v": 7349.74}, {"t": "2026-08-01T16:45:00+00:00", "v": 7348.34}, {"t": "2026-08-01T16:50:00+00:00", "v": 7345.31}, {"t": "2026-08-01T16:55:00+00:00", "v": 7343.44}, {"t": "2026-08-01T17:00:00+00:00", "v": 7350.68}, {"t": "2026-08-01T17:05:00+00:00", "v": 7351.38}, {"t": "2026-08-01T17:10:00+00:00", "v": 7340.87}, {"t": "2026-08-01T17:15:00+00:00", "v": 7339.35}, {"t": "2026-08-01T17:20:00+00:00", "v": 7338.65}, {"t": "2026-08-01T17:25:00+00:00", "v": 7333.98}, {"t": "2026-08-01T17:30:00+00:00", "v": 7324.87}, {"t": "2026-08-01T17:35:00+00:00", "v": 7326.16}, {"t": "2026-08-01T17:40:00+00:00", "v": 7331.99}, {"t": "2026-08-01T17:45:00+00:00", "v": 7329.31}, {"t": "2026-08-01T17:50:00+00:00", "v": 7319.27}, {"t": "2026-08-01T17:55:00+00:00", "v": 7318.92}, {"t": "2026-08-01T18:00:00+00:00", "v": 7316.93}, {"t": "2026-08-01T18:05:00+00:00", "v": 7321.02}, {"t": "2026-08-01T18:10:00+00:00", "v": 7319.5}, {"t": "2026-08-01T18:15:00+00:00", "v": 7307.47}, {"t": "2026-08-01T18:20:00+00:00", "v": 7296.14}, {"t": "2026-08-01T18:25:00+00:00", "v": 7301.52}, {"t": "2026-08-01T18:30:00+00:00", "v": 7283.77}, {"t": "2026-08-01T18:35:00+00:00", "v": 7287.5}, {"t": "2026-08-01T18:40:00+00:00", "v": 7280.38}, {"t": "2026-08-01T18:45:00+00:00", "v": 7279.8}, {"t": "2026-08-01T18:50:00+00:00", "v": 7290.42}, {"t": "2026-08-01T18:55:00+00:00", "v": 7304.32}, {"t": "2026-08-01T19:00:00+00:00", "v": 7308.17}, {"t": "2026-08-01T19:05:00+00:00", "v": 7304.55}, {"t": "2026-08-01T19:10:00+00:00", "v": 7300.11}, {"t": "2026-08-01T19:15:00+00:00", "v": 7303.85}, {"t": "2026-08-01T19:20:00+00:00", "v": 7297.43}, {"t": "2026-08-01T19:25:00+00:00", "v": 7300.35}, {"t": "2026-08-01T19:30:00+00:00", "v": 7295.56}, {"t": "2026-08-01T19:35:00+00:00", "v": 7291.71}, {"t": "2026-08-01T19:40:00+00:00", "v": 7291.82}, {"t": "2026-08-01T19:45:00+00:00", "v": 7297.31}, {"t": "2026-08-01T19:50:00+00:00", "v": 7297.08}, {"t": "2026-08-01T19:55:00+00:00", "v": 7298.83}, {"t": "2026-08-01T20:00:00+00:00", "v": 7298.48}, {"t": "2026-08-01T20:05:00+00:00", "v": 7297.78}, {"t": "2026-08-01T20:10:00+00:00", "v": 7301.75}, {"t": "2026-08-01T20:15:00+00:00", "v": 7304.44}, {"t": "2026-08-01T20:20:00+00:00", "v": 7309.57}, {"t": "2026-08-01T20:25:00+00:00", "v": 7309.46}, {"t": "2026-08-01T20:30:00+00:00", "v": 7306.3}, {"t": "2026-08-01T20:35:00+00:00", "v": 7303.03}, {"t": "2026-08-01T20:40:00+00:00", "v": 7306.19}, {"t": "2026-08-01T20:45:00+00:00", "v": 7310.51}, {"t": "2026-08-01T20:50:00+00:00", "v": 7313.43}, {"t": "2026-08-01T20:55:00+00:00", "v": 7314.24}, {"t": "2026-08-01T21:00:00+00:00", "v": 7325.1}, {"t": "2026-08-01T21:05:00+00:00", "v": 7325.46}, {"t": "2026-08-01T21:10:00+00:00", "v": 7323.94}, {"t": "2026-08-01T21:15:00+00:00", "v": 7328.02}, {"t": "2026-08-01T21:20:00+00:00", "v": 7325.57}, {"t": "2026-08-01T21:25:00+00:00", "v": 7330.13}, {"t": "2026-08-01T21:30:00+00:00", "v": 7336.55}, {"t": "2026-08-01T21:35:00+00:00", "v": 7329.08}, {"t": "2026-08-01T21:40:00+00:00", "v": 7329.89}, {"t": "2026-08-01T21:45:00+00:00", "v": 7332.93}, {"t": "2026-08-01T21:50:00+00:00", "v": 7330.48}, {"t": "2026-08-01T21:55:00+00:00", "v": 7332.58}, {"t": "2026-08-01T22:00:00+00:00", "v": 7333.4}, {"t": "2026-08-01T22:05:00+00:00", "v": 7335.96}, {"t": "2026-08-01T22:10:00+00:00", "v": 7336.2}, {"t": "2026-08-01T22:15:00+00:00", "v": 7335.61}, {"t": "2026-08-01T22:20:00+00:00", "v": 7333.63}, {"t": "2026-08-01T22:25:00+00:00", "v": 7336.78}, {"t": "2026-08-01T22:30:00+00:00", "v": 7336.67}, {"t": "2026-08-01T22:35:00+00:00", "v": 7336.08}, {"t": "2026-08-01T22:40:00+00:00", "v": 7335.96}, {"t": "2026-08-01T22:45:00+00:00", "v": 7336.08}, {"t": "2026-08-01T22:50:00+00:00", "v": 7335.03}, {"t": "2026-08-01T22:55:00+00:00", "v": 7333.98}, {"t": "2026-08-01T23:00:00+00:00", "v": 7335.61}, {"t": "2026-08-01T23:05:00+00:00", "v": 7323.7}, {"t": "2026-08-01T23:10:00+00:00", "v": 7323.7}, {"t": "2026-08-01T23:15:00+00:00", "v": 7313.09}, {"t": "2026-08-01T23:20:00+00:00", "v": 7313.91}, {"t": "2026-08-01T23:25:00+00:00", "v": 7312.39}, {"t": "2026-08-01T23:30:00+00:00", "v": 7313.09}, {"t": "2026-08-01T23:35:00+00:00", "v": 7318.45}, {"t": "2026-08-01T23:40:00+00:00", "v": 7319.27}, {"t": "2026-08-01T23:45:00+00:00", "v": 7307.84}, {"t": "2026-08-01T23:50:00+00:00", "v": 7307.84}, {"t": "2026-08-01T23:55:00+00:00", "v": 7307.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 7297.26}, {"t": "2026-08-02T00:05:00+00:00", "v": 7298.07}, {"t": "2026-08-02T00:10:00+00:00", "v": 7299.58}, {"t": "2026-08-02T00:15:00+00:00", "v": 7299.35}, {"t": "2026-08-02T00:20:00+00:00", "v": 7299.7}, {"t": "2026-08-02T00:25:00+00:00", "v": 7296.33}, {"t": "2026-08-02T00:30:00+00:00", "v": 7294.94}, {"t": "2026-08-02T00:35:00+00:00", "v": 7292.04}, {"t": "2026-08-02T00:40:00+00:00", "v": 7292.27}, {"t": "2026-08-02T00:45:00+00:00", "v": 7280.31}, {"t": "2026-08-02T00:50:00+00:00", "v": 7280.31}, {"t": "2026-08-02T00:55:00+00:00", "v": 7280.31}, {"t": "2026-08-02T01:00:00+00:00", "v": 7280.31}, {"t": "2026-08-02T01:05:00+00:00", "v": 7280.31}, {"t": "2026-08-02T01:10:00+00:00", "v": 7269.76}, {"t": "2026-08-02T01:15:00+00:00", "v": 7268.84}, {"t": "2026-08-02T01:20:00+00:00", "v": 7265.38}, {"t": "2026-08-02T01:25:00+00:00", "v": 7267.34}, {"t": "2026-08-02T01:30:00+00:00", "v": 7269.42}, {"t": "2026-08-02T01:35:00+00:00", "v": 7270.57}, {"t": "2026-08-02T01:40:00+00:00", "v": 7271.38}, {"t": "2026-08-02T01:45:00+00:00", "v": 7267.57}, {"t": "2026-08-02T01:50:00+00:00", "v": 7267.34}, {"t": "2026-08-02T01:55:00+00:00", "v": 7267.92}, {"t": "2026-08-02T02:00:00+00:00", "v": 7264.8}, {"t": "2026-08-02T02:05:00+00:00", "v": 7314.55}, {"t": "2026-08-02T02:10:00+00:00", "v": 7322.05}, {"t": "2026-08-02T02:15:00+00:00", "v": 7330.13}, {"t": "2026-08-02T02:20:00+00:00", "v": 7330.82}, {"t": "2026-08-02T02:25:00+00:00", "v": 7316.05}, {"t": "2026-08-02T02:30:00+00:00", "v": 7318.82}, {"t": "2026-08-02T02:35:00+00:00", "v": 7312.93}, {"t": "2026-08-02T02:40:00+00:00", "v": 7313.85}, {"t": "2026-08-02T02:45:00+00:00", "v": 7319.97}, {"t": "2026-08-02T02:50:00+00:00", "v": 7324.59}, {"t": "2026-08-02T02:55:00+00:00", "v": 7321.01}, {"t": "2026-08-02T03:00:00+00:00", "v": 7316.16}, {"t": "2026-08-02T03:05:00+00:00", "v": 7315.35}, {"t": "2026-08-02T03:10:00+00:00", "v": 7317.89}, {"t": "2026-08-02T03:15:00+00:00", "v": 7320.66}, {"t": "2026-08-02T03:20:00+00:00", "v": 7326.2}, {"t": "2026-08-02T03:25:00+00:00", "v": 7320.43}, {"t": "2026-08-02T03:30:00+00:00", "v": 7322.62}, {"t": "2026-08-02T03:35:00+00:00", "v": 7324.7}, {"t": "2026-08-02T03:40:00+00:00", "v": 7326.78}, {"t": "2026-08-02T03:45:00+00:00", "v": 7324.24}, {"t": "2026-08-02T03:50:00+00:00", "v": 7309.7}, {"t": "2026-08-02T03:55:00+00:00", "v": 7309.7}, {"t": "2026-08-02T04:00:00+00:00", "v": 7299.12}, {"t": "2026-08-02T04:05:00+00:00", "v": 7298.54}, {"t": "2026-08-02T04:10:00+00:00", "v": 7300.15}, {"t": "2026-08-02T04:15:00+00:00", "v": 7297.85}, {"t": "2026-08-02T04:20:00+00:00", "v": 7301.19}, {"t": "2026-08-02T04:25:00+00:00", "v": 7300.38}, {"t": "2026-08-02T04:30:00+00:00", "v": 7300.27}, {"t": "2026-08-02T04:35:00+00:00", "v": 7298.89}, {"t": "2026-08-02T04:40:00+00:00", "v": 7298.43}, {"t": "2026-08-02T04:45:00+00:00", "v": 7298.31}, {"t": "2026-08-02T04:50:00+00:00", "v": 7302.45}, {"t": "2026-08-02T04:55:00+00:00", "v": 7305.09}, {"t": "2026-08-02T05:00:00+00:00", "v": 7297.39}, {"t": "2026-08-02T05:05:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:10:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:15:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:20:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:25:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:30:00+00:00", "v": 7283.37}, {"t": "2026-08-02T05:35:00+00:00", "v": 7272.82}, {"t": "2026-08-02T05:40:00+00:00", "v": 7270.65}, {"t": "2026-08-02T05:45:00+00:00", "v": 7272.94}, {"t": "2026-08-02T05:50:00+00:00", "v": 7274.09}, {"t": "2026-08-02T05:55:00+00:00", "v": 7274.54}, {"t": "2026-08-02T06:00:00+00:00", "v": 7275.58}, {"t": "2026-08-02T06:05:00+00:00", "v": 7275.23}, {"t": "2026-08-02T06:10:00+00:00", "v": 7273.86}, {"t": "2026-08-02T06:15:00+00:00", "v": 7273.05}, {"t": "2026-08-02T06:20:00+00:00", "v": 7274.77}, {"t": "2026-08-02T06:25:00+00:00", "v": 7279.82}, {"t": "2026-08-02T06:30:00+00:00", "v": 7266.06}, {"t": "2026-08-02T06:35:00+00:00", "v": 7266.06}, {"t": "2026-08-02T06:40:00+00:00", "v": 7266.06}, {"t": "2026-08-02T06:45:00+00:00", "v": 7266.06}, {"t": "2026-08-02T06:50:00+00:00", "v": 7266.06}, {"t": "2026-08-02T06:55:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:00:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:05:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:10:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:15:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:20:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:25:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:30:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:35:00+00:00", "v": 7266.06}, {"t": "2026-08-02T07:40:00+00:00", "v": 7255.54}, {"t": "2026-08-02T07:45:00+00:00", "v": 7251.65}, {"t": "2026-08-02T07:50:00+00:00", "v": 7252.0}, {"t": "2026-08-02T07:55:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:00:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:05:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:10:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:15:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:20:00+00:00", "v": 7240.0}, {"t": "2026-08-02T08:25:00+00:00", "v": 7229.51}, {"t": "2026-08-02T08:30:00+00:00", "v": 7225.52}, {"t": "2026-08-02T08:35:00+00:00", "v": 7213.2}, {"t": "2026-08-02T08:40:00+00:00", "v": 7210.8}, {"t": "2026-08-02T08:45:00+00:00", "v": 7210.69}, {"t": "2026-08-02T08:50:00+00:00", "v": 7210.01}, {"t": "2026-08-02T08:55:00+00:00", "v": 7206.24}, {"t": "2026-08-02T09:00:00+00:00", "v": 7196.09}, {"t": "2026-08-02T09:05:00+00:00", "v": 7212.4}, {"t": "2026-08-02T09:10:00+00:00", "v": 7215.48}, {"t": "2026-08-02T09:15:00+00:00", "v": 7215.03}, {"t": "2026-08-02T09:20:00+00:00", "v": 7218.22}, {"t": "2026-08-02T09:25:00+00:00", "v": 7211.83}, {"t": "2026-08-02T09:30:00+00:00", "v": 7220.39}, {"t": "2026-08-02T09:35:00+00:00", "v": 7216.62}, {"t": "2026-08-02T09:40:00+00:00", "v": 7215.37}, {"t": "2026-08-02T09:45:00+00:00", "v": 7215.37}, {"t": "2026-08-02T09:50:00+00:00", "v": 7216.39}, {"t": "2026-08-02T09:55:00+00:00", "v": 7216.62}, {"t": "2026-08-02T10:00:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:05:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:10:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:15:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:20:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:25:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:30:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:35:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:40:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:45:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:50:00+00:00", "v": 7201.61}, {"t": "2026-08-02T10:55:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:00:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:05:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:10:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:15:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:20:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:25:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:30:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:35:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:40:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:45:00+00:00", "v": 7201.61}, {"t": "2026-08-02T11:50:00+00:00", "v": 7191.17}, {"t": "2026-08-02T11:55:00+00:00", "v": 7189.01}, {"t": "2026-08-02T12:00:00+00:00", "v": 7198.02}, {"t": "2026-08-02T12:05:00+00:00", "v": 7200.64}, {"t": "2026-08-02T12:10:00+00:00", "v": 7206.12}, {"t": "2026-08-02T12:15:00+00:00", "v": 7206.69}, {"t": "2026-08-02T12:20:00+00:00", "v": 7208.75}, {"t": "2026-08-02T12:25:00+00:00", "v": 7206.92}, {"t": "2026-08-02T12:30:00+00:00", "v": 7205.66}, {"t": "2026-08-02T12:35:00+00:00", "v": 7202.36}, {"t": "2026-08-02T12:40:00+00:00", "v": 7202.7}, {"t": "2026-08-02T12:45:00+00:00", "v": 7203.5}, {"t": "2026-08-02T12:50:00+00:00", "v": 7203.15}, {"t": "2026-08-02T12:55:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:00:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:05:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:10:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:15:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:20:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:25:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:30:00+00:00", "v": 7188.38}, {"t": "2026-08-02T13:35:00+00:00", "v": 7177.97}, {"t": "2026-08-02T13:40:00+00:00", "v": 7187.54}, {"t": "2026-08-02T13:45:00+00:00", "v": 7191.76}, {"t": "2026-08-02T13:50:00+00:00", "v": 7180.31}, {"t": "2026-08-02T13:55:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:00:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:05:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:10:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:15:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:20:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:25:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:30:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:35:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:40:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:45:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:50:00+00:00", "v": 7180.31}, {"t": "2026-08-02T14:55:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:00:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:05:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:10:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:15:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:20:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:25:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:30:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:35:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:40:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:45:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:50:00+00:00", "v": 7180.31}, {"t": "2026-08-02T15:55:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:00:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:05:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:10:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:15:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:20:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:25:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:30:00+00:00", "v": 7180.31}, {"t": "2026-08-02T16:35:00+00:00", "v": 7169.91}, {"t": "2026-08-02T16:40:00+00:00", "v": 7172.41}, {"t": "2026-08-02T16:45:00+00:00", "v": 7170.82}, {"t": "2026-08-02T16:50:00+00:00", "v": 7168.21}, {"t": "2026-08-02T16:55:00+00:00", "v": 7168.32}, {"t": "2026-08-02T17:00:00+00:00", "v": 7168.66}, {"t": "2026-08-02T17:05:00+00:00", "v": 7164.47}, {"t": "2026-08-02T17:10:00+00:00", "v": 7171.16}, {"t": "2026-08-02T17:15:00+00:00", "v": 7171.16}, {"t": "2026-08-02T17:20:00+00:00", "v": 7187.16}, {"t": "2026-08-02T17:25:00+00:00", "v": 7179.22}, {"t": "2026-08-02T17:30:00+00:00", "v": 7180.12}, {"t": "2026-08-02T17:35:00+00:00", "v": 7182.62}, {"t": "2026-08-02T17:40:00+00:00", "v": 7183.98}, {"t": "2026-08-02T17:45:00+00:00", "v": 7183.98}, {"t": "2026-08-02T17:50:00+00:00", "v": 7182.05}, {"t": "2026-08-02T17:55:00+00:00", "v": 7182.28}, {"t": "2026-08-02T18:00:00+00:00", "v": 7184.66}, {"t": "2026-08-02T18:05:00+00:00", "v": 7180.47}, {"t": "2026-08-02T18:10:00+00:00", "v": 7182.17}, {"t": "2026-08-02T18:15:00+00:00", "v": 7182.73}, {"t": "2026-08-02T18:20:00+00:00", "v": 7183.53}, {"t": "2026-08-02T18:25:00+00:00", "v": 7180.12}, {"t": "2026-08-02T18:30:00+00:00", "v": 7182.39}, {"t": "2026-08-02T18:35:00+00:00", "v": 7195.22}, {"t": "2026-08-02T18:40:00+00:00", "v": 7201.34}, {"t": "2026-08-02T18:45:00+00:00", "v": 7193.63}, {"t": "2026-08-02T18:50:00+00:00", "v": 7190.56}, {"t": "2026-08-02T18:55:00+00:00", "v": 7189.66}, {"t": "2026-08-02T19:00:00+00:00", "v": 7185.34}, {"t": "2026-08-02T19:05:00+00:00", "v": 7186.25}, {"t": "2026-08-02T19:10:00+00:00", "v": 7186.82}, {"t": "2026-08-02T19:15:00+00:00", "v": 7187.27}, {"t": "2026-08-02T19:20:00+00:00", "v": 7187.39}, {"t": "2026-08-02T19:25:00+00:00", "v": 7174.02}, {"t": "2026-08-02T19:30:00+00:00", "v": 7174.02}, {"t": "2026-08-02T19:35:00+00:00", "v": 7174.02}, {"t": "2026-08-02T19:40:00+00:00", "v": 7174.02}, {"t": "2026-08-02T19:45:00+00:00", "v": 7163.63}, {"t": "2026-08-02T19:50:00+00:00", "v": 7161.37}, {"t": "2026-08-02T19:55:00+00:00", "v": 7161.71}, {"t": "2026-08-02T20:00:00+00:00", "v": 7157.31}, {"t": "2026-08-02T20:05:00+00:00", "v": 7160.13}, {"t": "2026-08-02T20:10:00+00:00", "v": 7162.28}, {"t": "2026-08-02T20:15:00+00:00", "v": 7163.41}, {"t": "2026-08-02T20:20:00+00:00", "v": 7158.78}, {"t": "2026-08-02T20:25:00+00:00", "v": 7156.52}, {"t": "2026-08-02T20:30:00+00:00", "v": 7161.26}, {"t": "2026-08-02T20:35:00+00:00", "v": 7157.42}, {"t": "2026-08-02T20:40:00+00:00", "v": 7159.0}, {"t": "2026-08-02T20:45:00+00:00", "v": 7164.87}, {"t": "2026-08-02T20:50:00+00:00", "v": 7162.73}, {"t": "2026-08-02T20:55:00+00:00", "v": 7166.34}, {"t": "2026-08-02T21:00:00+00:00", "v": 7173.79}, {"t": "2026-08-02T21:05:00+00:00", "v": 7169.84}, {"t": "2026-08-02T21:10:00+00:00", "v": 7170.74}, {"t": "2026-08-02T21:15:00+00:00", "v": 7169.84}, {"t": "2026-08-02T21:20:00+00:00", "v": 7170.52}, {"t": "2026-08-02T21:25:00+00:00", "v": 7171.87}, {"t": "2026-08-02T21:30:00+00:00", "v": 7170.74}, {"t": "2026-08-02T21:35:00+00:00", "v": 7169.95}, {"t": "2026-08-02T21:40:00+00:00", "v": 7189.6}, {"t": "2026-08-02T21:45:00+00:00", "v": 7187.56}, {"t": "2026-08-02T21:50:00+00:00", "v": 7178.53}, {"t": "2026-08-02T21:55:00+00:00", "v": 7174.92}, {"t": "2026-08-02T22:00:00+00:00", "v": 7188.47}, {"t": "2026-08-02T22:05:00+00:00", "v": 7188.69}, {"t": "2026-08-02T22:10:00+00:00", "v": 7187.11}, {"t": "2026-08-02T22:15:00+00:00", "v": 7186.21}, {"t": "2026-08-02T22:20:00+00:00", "v": 7183.5}, {"t": "2026-08-02T22:25:00+00:00", "v": 7164.97}, {"t": "2026-08-02T22:30:00+00:00", "v": 7154.59}, {"t": "2026-08-02T22:35:00+00:00", "v": 7150.31}, {"t": "2026-08-02T22:40:00+00:00", "v": 7163.73}, {"t": "2026-08-02T22:45:00+00:00", "v": 7156.74}, {"t": "2026-08-02T22:50:00+00:00", "v": 7154.48}, {"t": "2026-08-02T22:55:00+00:00", "v": 7153.01}, {"t": "2026-08-02T23:00:00+00:00", "v": 7150.87}, {"t": "2026-08-02T23:05:00+00:00", "v": 7149.63}, {"t": "2026-08-02T23:10:00+00:00", "v": 7146.36}, {"t": "2026-08-02T23:15:00+00:00", "v": 7167.12}, {"t": "2026-08-02T23:20:00+00:00", "v": 7161.48}, {"t": "2026-08-02T23:25:00+00:00", "v": 7167.57}, {"t": "2026-08-02T23:30:00+00:00", "v": 7172.98}, {"t": "2026-08-02T23:35:00+00:00", "v": 7165.31}, {"t": "2026-08-02T23:40:00+00:00", "v": 7165.31}, {"t": "2026-08-02T23:45:00+00:00", "v": 7164.07}, {"t": "2026-08-02T23:50:00+00:00", "v": 7163.28}, {"t": "2026-08-02T23:55:00+00:00", "v": 7170.61}, {"t": "2026-08-03T00:00:00+00:00", "v": 7164.63}, {"t": "2026-08-03T00:05:00+00:00", "v": 7146.14}, {"t": "2026-08-03T00:10:00+00:00", "v": 7146.14}, {"t": "2026-08-03T00:15:00+00:00", "v": 7146.14}, {"t": "2026-08-03T00:20:00+00:00", "v": 7146.14}, {"t": "2026-08-03T00:25:00+00:00", "v": 7135.79}, {"t": "2026-08-03T00:30:00+00:00", "v": 7146.39}, {"t": "2026-08-03T00:35:00+00:00", "v": 7150.57}, {"t": "2026-08-03T00:40:00+00:00", "v": 7143.12}, {"t": "2026-08-03T00:45:00+00:00", "v": 7142.78}, {"t": "2026-08-03T00:50:00+00:00", "v": 7141.77}, {"t": "2026-08-03T00:55:00+00:00", "v": 7141.32}, {"t": "2026-08-03T01:00:00+00:00", "v": 7144.02}, {"t": "2026-08-03T01:05:00+00:00", "v": 7136.46}, {"t": "2026-08-03T01:10:00+00:00", "v": 7130.6}, {"t": "2026-08-03T01:15:00+00:00", "v": 7128.34}, {"t": "2026-08-03T01:20:00+00:00", "v": 7128.23}, {"t": "2026-08-03T01:25:00+00:00", "v": 7125.41}, {"t": "2026-08-03T01:30:00+00:00", "v": 7131.61}, {"t": "2026-08-03T01:35:00+00:00", "v": 7127.44}, {"t": "2026-08-03T01:40:00+00:00", "v": 7131.27}, {"t": "2026-08-03T01:45:00+00:00", "v": 7127.1}, {"t": "2026-08-03T01:50:00+00:00", "v": 7124.62}, {"t": "2026-08-03T01:55:00+00:00", "v": 7130.03}, {"t": "2026-08-03T02:00:00+00:00", "v": 7131.27}, {"t": "2026-08-03T02:05:00+00:00", "v": 7127.66}, {"t": "2026-08-03T02:10:00+00:00", "v": 7129.24}, {"t": "2026-08-03T02:15:00+00:00", "v": 7131.95}, {"t": "2026-08-03T02:20:00+00:00", "v": 7130.6}, {"t": "2026-08-03T02:25:00+00:00", "v": 7120.11}, {"t": "2026-08-03T02:30:00+00:00", "v": 7125.41}, {"t": "2026-08-03T02:35:00+00:00", "v": 7128.57}, {"t": "2026-08-03T02:40:00+00:00", "v": 7126.2}, {"t": "2026-08-03T02:45:00+00:00", "v": 7126.99}, {"t": "2026-08-03T02:50:00+00:00", "v": 7122.81}, {"t": "2026-08-03T02:55:00+00:00", "v": 7122.36}, {"t": "2026-08-03T03:00:00+00:00", "v": 7122.7}, {"t": "2026-08-03T03:05:00+00:00", "v": 7121.01}, {"t": "2026-08-03T03:10:00+00:00", "v": 7118.07}, {"t": "2026-08-03T03:15:00+00:00", "v": 7115.48}, {"t": "2026-08-03T03:20:00+00:00", "v": 7114.46}, {"t": "2026-08-03T03:25:00+00:00", "v": 7114.13}, {"t": "2026-08-03T03:30:00+00:00", "v": 7115.48}, {"t": "2026-08-03T03:35:00+00:00", "v": 7112.43}, {"t": "2026-08-03T03:40:00+00:00", "v": 7112.66}, {"t": "2026-08-03T03:45:00+00:00", "v": 7097.09}, {"t": "2026-08-03T03:50:00+00:00", "v": 7099.68}, {"t": "2026-08-03T03:55:00+00:00", "v": 7090.55}, {"t": "2026-08-03T04:00:00+00:00", "v": 7099.46}, {"t": "2026-08-03T04:05:00+00:00", "v": 7091.33}, {"t": "2026-08-03T04:10:00+00:00", "v": 7091.56}, {"t": "2026-08-03T04:15:00+00:00", "v": 7097.99}, {"t": "2026-08-03T04:20:00+00:00", "v": 7100.81}, {"t": "2026-08-03T04:25:00+00:00", "v": 7103.29}, {"t": "2026-08-03T04:30:00+00:00", "v": 7104.65}, {"t": "2026-08-03T04:35:00+00:00", "v": 7105.66}, {"t": "2026-08-03T04:40:00+00:00", "v": 7101.6}, {"t": "2026-08-03T04:45:00+00:00", "v": 7097.54}, {"t": "2026-08-03T04:50:00+00:00", "v": 7090.88}, {"t": "2026-08-03T04:55:00+00:00", "v": 7081.74}, {"t": "2026-08-03T05:00:00+00:00", "v": 7084.11}, {"t": "2026-08-03T05:05:00+00:00", "v": 7086.93}, {"t": "2026-08-03T05:10:00+00:00", "v": 7088.97}, {"t": "2026-08-03T05:15:00+00:00", "v": 7089.64}, {"t": "2026-08-03T05:20:00+00:00", "v": 7085.24}, {"t": "2026-08-03T05:25:00+00:00", "v": 7084.11}, {"t": "2026-08-03T05:30:00+00:00", "v": 7081.74}, {"t": "2026-08-03T05:35:00+00:00", "v": 7083.78}, {"t": "2026-08-03T05:40:00+00:00", "v": 7083.44}, {"t": "2026-08-03T05:45:00+00:00", "v": 7091.11}, {"t": "2026-08-03T05:50:00+00:00", "v": 7085.24}, {"t": "2026-08-03T05:55:00+00:00", "v": 7086.26}, {"t": "2026-08-03T06:00:00+00:00", "v": 7087.16}, {"t": "2026-08-03T06:05:00+00:00", "v": 7090.43}, {"t": "2026-08-03T06:10:00+00:00", "v": 7088.85}, {"t": "2026-08-03T06:15:00+00:00", "v": 7074.3}, {"t": "2026-08-03T06:20:00+00:00", "v": 7074.3}, {"t": "2026-08-03T06:25:00+00:00", "v": 7074.3}, {"t": "2026-08-03T06:30:00+00:00", "v": 7074.3}, {"t": "2026-08-03T06:35:00+00:00", "v": 7064.05}, {"t": "2026-08-03T06:40:00+00:00", "v": 7057.06}, {"t": "2026-08-03T06:45:00+00:00", "v": 7059.54}, {"t": "2026-08-03T06:50:00+00:00", "v": 7059.65}, {"t": "2026-08-03T06:55:00+00:00", "v": 7054.81}, {"t": "2026-08-03T07:00:00+00:00", "v": 7056.5}, {"t": "2026-08-03T07:05:00+00:00", "v": 7054.36}, {"t": "2026-08-03T07:10:00+00:00", "v": 7053.23}, {"t": "2026-08-03T07:15:00+00:00", "v": 7053.79}, {"t": "2026-08-03T07:20:00+00:00", "v": 7058.19}, {"t": "2026-08-03T07:25:00+00:00", "v": 7057.85}, {"t": "2026-08-03T07:30:00+00:00", "v": 7064.39}, {"t": "2026-08-03T07:35:00+00:00", "v": 7057.06}, {"t": "2026-08-03T07:40:00+00:00", "v": 7057.06}, {"t": "2026-08-03T07:45:00+00:00", "v": 7057.96}, {"t": "2026-08-03T07:50:00+00:00", "v": 7054.24}, {"t": "2026-08-03T07:55:00+00:00", "v": 7055.15}, {"t": "2026-08-03T08:00:00+00:00", "v": 7052.44}, {"t": "2026-08-03T08:05:00+00:00", "v": 7045.23}, {"t": "2026-08-03T08:10:00+00:00", "v": 7049.06}, {"t": "2026-08-03T08:15:00+00:00", "v": 7039.48}, {"t": "2026-08-03T08:20:00+00:00", "v": 7031.7}, {"t": "2026-08-03T08:25:00+00:00", "v": 7022.69}, {"t": "2026-08-03T08:30:00+00:00", "v": 7020.43}, {"t": "2026-08-03T08:35:00+00:00", "v": 7030.69}, {"t": "2026-08-03T08:40:00+00:00", "v": 7034.3}, {"t": "2026-08-03T08:45:00+00:00", "v": 7036.89}, {"t": "2026-08-03T08:50:00+00:00", "v": 7039.37}, {"t": "2026-08-03T08:55:00+00:00", "v": 7046.24}, {"t": "2026-08-03T09:00:00+00:00", "v": 7046.13}, {"t": "2026-08-03T09:05:00+00:00", "v": 7048.05}, {"t": "2026-08-03T09:10:00+00:00", "v": 7050.07}, {"t": "2026-08-03T09:15:00+00:00", "v": 7052.89}, {"t": "2026-08-03T09:20:00+00:00", "v": 7058.75}, {"t": "2026-08-03T09:25:00+00:00", "v": 7058.87}, {"t": "2026-08-03T09:30:00+00:00", "v": 7060.44}, {"t": "2026-08-03T09:35:00+00:00", "v": 7059.99}, {"t": "2026-08-03T09:40:00+00:00", "v": 7064.05}, {"t": "2026-08-03T09:45:00+00:00", "v": 7068.78}, {"t": "2026-08-03T09:50:00+00:00", "v": 7071.49}, {"t": "2026-08-03T09:55:00+00:00", "v": 7079.38}, {"t": "2026-08-03T10:00:00+00:00", "v": 7076.0}, {"t": "2026-08-03T10:05:00+00:00", "v": 7072.16}, {"t": "2026-08-03T10:10:00+00:00", "v": 7073.97}, {"t": "2026-08-03T10:15:00+00:00", "v": 7074.19}, {"t": "2026-08-03T10:20:00+00:00", "v": 7074.76}, {"t": "2026-08-03T10:25:00+00:00", "v": 7068.11}, {"t": "2026-08-03T10:30:00+00:00", "v": 7052.23}, {"t": "2026-08-03T10:35:00+00:00", "v": 7052.23}, {"t": "2026-08-03T10:40:00+00:00", "v": 7052.23}, {"t": "2026-08-03T10:45:00+00:00", "v": 7052.23}, {"t": "2026-08-03T10:50:00+00:00", "v": 7052.23}, {"t": "2026-08-03T10:55:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:00:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:05:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:10:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:15:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:20:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:25:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:30:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:35:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:40:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:45:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:50:00+00:00", "v": 7052.23}, {"t": "2026-08-03T11:55:00+00:00", "v": 7042.02}, {"t": "2026-08-03T12:00:00+00:00", "v": 7040.22}, {"t": "2026-08-03T12:05:00+00:00", "v": 7033.35}, {"t": "2026-08-03T12:10:00+00:00", "v": 7041.91}, {"t": "2026-08-03T12:15:00+00:00", "v": 7052.27}, {"t": "2026-08-03T12:20:00+00:00", "v": 7050.13}, {"t": "2026-08-03T12:25:00+00:00", "v": 7050.58}, {"t": "2026-08-03T12:30:00+00:00", "v": 7050.58}, {"t": "2026-08-03T12:35:00+00:00", "v": 7050.02}, {"t": "2026-08-03T12:40:00+00:00", "v": 7064.88}, {"t": "2026-08-03T12:45:00+00:00", "v": 7061.28}, {"t": "2026-08-03T12:50:00+00:00", "v": 7061.05}, {"t": "2026-08-03T12:55:00+00:00", "v": 7058.12}, {"t": "2026-08-03T13:00:00+00:00", "v": 7059.14}, {"t": "2026-08-03T13:05:00+00:00", "v": 7059.93}, {"t": "2026-08-03T13:10:00+00:00", "v": 7066.34}, {"t": "2026-08-03T13:15:00+00:00", "v": 7086.84}, {"t": "2026-08-03T13:20:00+00:00", "v": 7080.87}, {"t": "2026-08-03T13:25:00+00:00", "v": 7066.12}, {"t": "2026-08-03T13:30:00+00:00", "v": 7059.14}, {"t": "2026-08-03T13:35:00+00:00", "v": 7079.52}, {"t": "2026-08-03T13:40:00+00:00", "v": 7084.14}, {"t": "2026-08-03T13:45:00+00:00", "v": 7089.2}, {"t": "2026-08-03T13:50:00+00:00", "v": 7111.16}, {"t": "2026-08-03T13:55:00+00:00", "v": 7132.79}, {"t": "2026-08-03T14:00:00+00:00", "v": 7119.38}, {"t": "2026-08-03T14:05:00+00:00", "v": 7123.55}, {"t": "2026-08-03T14:10:00+00:00", "v": 7128.73}, {"t": "2026-08-03T14:15:00+00:00", "v": 7130.53}, {"t": "2026-08-03T14:20:00+00:00", "v": 7138.87}, {"t": "2026-08-03T14:25:00+00:00", "v": 7178.62}, {"t": "2026-08-03T14:30:00+00:00", "v": 7175.01}, {"t": "2026-08-03T14:35:00+00:00", "v": 7182.33}, {"t": "2026-08-03T14:40:00+00:00", "v": 7179.86}, {"t": "2026-08-03T14:45:00+00:00", "v": 7173.33}, {"t": "2026-08-03T14:50:00+00:00", "v": 7189.99}, {"t": "2026-08-03T14:55:00+00:00", "v": 7200.35}, {"t": "2026-08-03T15:00:00+00:00", "v": 7191.23}, {"t": "2026-08-03T15:05:00+00:00", "v": 7185.6}, {"t": "2026-08-03T15:10:00+00:00", "v": 7183.57}, {"t": "2026-08-03T15:15:00+00:00", "v": 7179.74}, {"t": "2026-08-03T15:20:00+00:00", "v": 7178.05}, {"t": "2026-08-03T15:25:00+00:00", "v": 7171.3}, {"t": "2026-08-03T15:30:00+00:00", "v": 7171.3}, {"t": "2026-08-03T15:35:00+00:00", "v": 7189.99}, {"t": "2026-08-03T15:40:00+00:00", "v": 7179.74}, {"t": "2026-08-03T15:45:00+00:00", "v": 7177.15}, {"t": "2026-08-03T15:50:00+00:00", "v": 7164.61}, {"t": "2026-08-03T15:55:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:00:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:05:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:10:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:15:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:20:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:25:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:30:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:35:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:40:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:45:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:50:00+00:00", "v": 7164.61}, {"t": "2026-08-03T16:55:00+00:00", "v": 7164.61}, {"t": "2026-08-03T17:00:00+00:00", "v": 7164.61}, {"t": "2026-08-03T17:05:00+00:00", "v": 7164.61}, {"t": "2026-08-03T17:10:00+00:00", "v": 7164.61}, {"t": "2026-08-03T17:15:00+00:00", "v": 7164.61}, {"t": "2026-08-03T17:20:00+00:00", "v": 7154.24}, {"t": "2026-08-03T17:25:00+00:00", "v": 7135.78}, {"t": "2026-08-03T17:30:00+00:00", "v": 7141.15}, {"t": "2026-08-03T17:35:00+00:00", "v": 7137.57}, {"t": "2026-08-03T17:40:00+00:00", "v": 7143.28}, {"t": "2026-08-03T17:45:00+00:00", "v": 7148.64}, {"t": "2026-08-03T17:50:00+00:00", "v": 7142.05}, {"t": "2026-08-03T17:55:00+00:00", "v": 7144.28}, {"t": "2026-08-03T18:00:00+00:00", "v": 7146.07}, {"t": "2026-08-03T18:05:00+00:00", "v": 7144.84}, {"t": "2026-08-03T18:10:00+00:00", "v": 7151.78}, {"t": "2026-08-03T18:15:00+00:00", "v": 7145.74}, {"t": "2026-08-03T18:20:00+00:00", "v": 7142.16}, {"t": "2026-08-03T18:25:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:30:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:35:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:40:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:45:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:50:00+00:00", "v": 7127.9}, {"t": "2026-08-03T18:55:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:00:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:05:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:10:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:15:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:20:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:25:00+00:00", "v": 7127.9}, {"t": "2026-08-03T19:30:00+00:00", "v": 7117.57}, {"t": "2026-08-03T19:35:00+00:00", "v": 7087.61}, {"t": "2026-08-03T19:40:00+00:00", "v": 7087.61}, {"t": "2026-08-03T19:45:00+00:00", "v": 7087.61}, {"t": "2026-08-03T19:50:00+00:00", "v": 7087.61}, {"t": "2026-08-03T19:55:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:00:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:05:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:10:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:15:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:20:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:25:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:30:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:35:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:40:00+00:00", "v": 7087.61}, {"t": "2026-08-03T20:45:00+00:00", "v": 7077.34}, {"t": "2026-08-03T20:50:00+00:00", "v": 7077.12}, {"t": "2026-08-03T20:55:00+00:00", "v": 7077.23}, {"t": "2026-08-03T21:00:00+00:00", "v": 7071.35}, {"t": "2026-08-03T21:05:00+00:00", "v": 7071.35}, {"t": "2026-08-03T21:10:00+00:00", "v": 7070.13}, {"t": "2026-08-03T21:15:00+00:00", "v": 7069.8}, {"t": "2026-08-03T21:20:00+00:00", "v": 7068.35}, {"t": "2026-08-03T21:25:00+00:00", "v": 7069.91}, {"t": "2026-08-03T21:30:00+00:00", "v": 7068.69}, {"t": "2026-08-03T21:35:00+00:00", "v": 7068.58}, {"t": "2026-08-03T21:40:00+00:00", "v": 7064.8}, {"t": "2026-08-03T21:45:00+00:00", "v": 7060.81}, {"t": "2026-08-03T21:50:00+00:00", "v": 7057.25}, {"t": "2026-08-03T21:55:00+00:00", "v": 7054.92}, {"t": "2026-08-03T22:00:00+00:00", "v": 7043.93}, {"t": "2026-08-03T22:05:00+00:00", "v": 7045.04}, {"t": "2026-08-03T22:10:00+00:00", "v": 7045.38}, {"t": "2026-08-03T22:15:00+00:00", "v": 7057.92}, {"t": "2026-08-03T22:20:00+00:00", "v": 7050.82}, {"t": "2026-08-03T22:25:00+00:00", "v": 7048.82}, {"t": "2026-08-03T22:30:00+00:00", "v": 7048.04}, {"t": "2026-08-03T22:35:00+00:00", "v": 7044.6}, {"t": "2026-08-03T22:40:00+00:00", "v": 7045.49}, {"t": "2026-08-03T22:45:00+00:00", "v": 7052.48}, {"t": "2026-08-03T22:50:00+00:00", "v": 7059.81}, {"t": "2026-08-03T22:55:00+00:00", "v": 7057.03}, {"t": "2026-08-03T23:00:00+00:00", "v": 7055.15}, {"t": "2026-08-03T23:05:00+00:00", "v": 7054.81}, {"t": "2026-08-03T23:10:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:15:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:20:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:25:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:30:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:35:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:40:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:45:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:50:00+00:00", "v": 7039.49}, {"t": "2026-08-03T23:55:00+00:00", "v": 7039.49}, {"t": "2026-08-04T00:00:00+00:00", "v": 7039.49}, {"t": "2026-08-04T00:05:00+00:00", "v": 7039.49}, {"t": "2026-08-04T00:10:00+00:00", "v": 7039.49}, {"t": "2026-08-04T00:15:00+00:00", "v": 7029.29}, {"t": "2026-08-04T00:20:00+00:00", "v": 7031.62}, {"t": "2026-08-04T00:25:00+00:00", "v": 7031.95}, {"t": "2026-08-04T00:30:00+00:00", "v": 7025.08}, {"t": "2026-08-04T00:35:00+00:00", "v": 7023.86}, {"t": "2026-08-04T00:40:00+00:00", "v": 7026.3}, {"t": "2026-08-04T00:45:00+00:00", "v": 7030.95}, {"t": "2026-08-04T00:50:00+00:00", "v": 7026.96}, {"t": "2026-08-04T00:55:00+00:00", "v": 7022.64}, {"t": "2026-08-04T01:00:00+00:00", "v": 7030.07}, {"t": "2026-08-04T01:05:00+00:00", "v": 7032.95}, {"t": "2026-08-04T01:10:00+00:00", "v": 7035.28}, {"t": "2026-08-04T01:15:00+00:00", "v": 7039.38}, {"t": "2026-08-04T01:20:00+00:00", "v": 7038.83}, {"t": "2026-08-04T01:25:00+00:00", "v": 7040.16}, {"t": "2026-08-04T01:30:00+00:00", "v": 7058.56}, {"t": "2026-08-04T01:35:00+00:00", "v": 7062.11}, {"t": "2026-08-04T01:40:00+00:00", "v": 7072.64}, {"t": "2026-08-04T01:45:00+00:00", "v": 7072.31}, {"t": "2026-08-04T01:50:00+00:00", "v": 7078.08}, {"t": "2026-08-04T01:55:00+00:00", "v": 7076.3}, {"t": "2026-08-04T02:00:00+00:00", "v": 7072.42}, {"t": "2026-08-04T02:05:00+00:00", "v": 7072.42}, {"t": "2026-08-04T02:10:00+00:00", "v": 7067.77}, {"t": "2026-08-04T02:15:00+00:00", "v": 7067.1}, {"t": "2026-08-04T02:20:00+00:00", "v": 7062.0}, {"t": "2026-08-04T02:25:00+00:00", "v": 7059.34}, {"t": "2026-08-04T02:30:00+00:00", "v": 7072.09}, {"t": "2026-08-04T02:35:00+00:00", "v": 7077.3}, {"t": "2026-08-04T02:40:00+00:00", "v": 7081.85}, {"t": "2026-08-04T02:45:00+00:00", "v": 7078.41}, {"t": "2026-08-04T02:50:00+00:00", "v": 7073.2}, {"t": "2026-08-04T02:55:00+00:00", "v": 7073.64}, {"t": "2026-08-04T03:00:00+00:00", "v": 7070.98}, {"t": "2026-08-04T03:05:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:10:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:15:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:20:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:25:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:30:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:35:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:40:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:45:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:50:00+00:00", "v": 7058.52}, {"t": "2026-08-04T03:55:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:00:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:05:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:10:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:15:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:20:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:25:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:30:00+00:00", "v": 7058.52}, {"t": "2026-08-04T04:35:00+00:00", "v": 7048.29}, {"t": "2026-08-04T04:40:00+00:00", "v": 7053.25}, {"t": "2026-08-04T04:45:00+00:00", "v": 7063.05}, {"t": "2026-08-04T04:50:00+00:00", "v": 7060.41}, {"t": "2026-08-04T04:55:00+00:00", "v": 7049.06}, {"t": "2026-08-04T05:00:00+00:00", "v": 7043.56}, {"t": "2026-08-04T05:05:00+00:00", "v": 7036.62}, {"t": "2026-08-04T05:10:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:15:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:20:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:25:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:30:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:35:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:40:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:45:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:50:00+00:00", "v": 7016.74}, {"t": "2026-08-04T05:55:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:00:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:05:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:10:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:15:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:20:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:25:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:30:00+00:00", "v": 7016.74}, {"t": "2026-08-04T06:35:00+00:00", "v": 7006.58}, {"t": "2026-08-04T06:40:00+00:00", "v": 7006.69}, {"t": "2026-08-04T06:45:00+00:00", "v": 7003.83}, {"t": "2026-08-04T06:50:00+00:00", "v": 7002.29}, {"t": "2026-08-04T06:55:00+00:00", "v": 7003.61}, {"t": "2026-08-04T07:00:00+00:00", "v": 7002.29}, {"t": "2026-08-04T07:05:00+00:00", "v": 6999.98}, {"t": "2026-08-04T07:10:00+00:00", "v": 6994.37}, {"t": "2026-08-04T07:15:00+00:00", "v": 6989.74}, {"t": "2026-08-04T07:20:00+00:00", "v": 6991.06}, {"t": "2026-08-04T07:25:00+00:00", "v": 7000.75}, {"t": "2026-08-04T07:30:00+00:00", "v": 7005.59}, {"t": "2026-08-04T07:35:00+00:00", "v": 7004.27}, {"t": "2026-08-04T07:40:00+00:00", "v": 7002.84}, {"t": "2026-08-04T07:45:00+00:00", "v": 7011.86}, {"t": "2026-08-04T07:50:00+00:00", "v": 7007.02}, {"t": "2026-08-04T07:55:00+00:00", "v": 7004.93}, {"t": "2026-08-04T08:00:00+00:00", "v": 7008.78}, {"t": "2026-08-04T08:05:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:10:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:15:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:20:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:25:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:30:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:35:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:40:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:45:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:50:00+00:00", "v": 6992.58}, {"t": "2026-08-04T08:55:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:00:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:05:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:10:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:15:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:20:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:25:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:30:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:35:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:40:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:45:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:50:00+00:00", "v": 6992.58}, {"t": "2026-08-04T09:55:00+00:00", "v": 6992.58}, {"t": "2026-08-04T10:00:00+00:00", "v": 6992.58}, {"t": "2026-08-04T10:05:00+00:00", "v": 6992.58}, {"t": "2026-08-04T10:10:00+00:00", "v": 6992.58}, {"t": "2026-08-04T10:15:00+00:00", "v": 6992.58}, {"t": "2026-08-04T10:20:00+00:00", "v": 6982.45}, {"t": "2026-08-04T10:25:00+00:00", "v": 6980.25}, {"t": "2026-08-04T10:30:00+00:00", "v": 6983.55}, {"t": "2026-08-04T10:35:00+00:00", "v": 6984.1}, {"t": "2026-08-04T10:40:00+00:00", "v": 7002.15}, {"t": "2026-08-04T10:45:00+00:00", "v": 7013.81}, {"t": "2026-08-04T10:50:00+00:00", "v": 7009.52}, {"t": "2026-08-04T10:55:00+00:00", "v": 7013.26}, {"t": "2026-08-04T11:00:00+00:00", "v": 7015.68}, {"t": "2026-08-04T11:05:00+00:00", "v": 7013.48}, {"t": "2026-08-04T11:10:00+00:00", "v": 7010.84}, {"t": "2026-08-04T11:15:00+00:00", "v": 7009.96}, {"t": "2026-08-04T11:20:00+00:00", "v": 7013.92}, {"t": "2026-08-04T11:25:00+00:00", "v": 7015.02}, {"t": "2026-08-04T11:30:00+00:00", "v": 7012.6}, {"t": "2026-08-04T11:35:00+00:00", "v": 7012.49}, {"t": "2026-08-04T11:40:00+00:00", "v": 7025.36}, {"t": "2026-08-04T11:45:00+00:00", "v": 7031.85}, {"t": "2026-08-04T11:50:00+00:00", "v": 7032.29}, {"t": "2026-08-04T11:55:00+00:00", "v": 7030.86}, {"t": "2026-08-04T12:00:00+00:00", "v": 7024.26}, {"t": "2026-08-04T12:05:00+00:00", "v": 7020.96}, {"t": "2026-08-04T12:10:00+00:00", "v": 7018.76}, {"t": "2026-08-04T12:15:00+00:00", "v": 7006.5}, {"t": "2026-08-04T12:20:00+00:00", "v": 7006.5}, {"t": "2026-08-04T12:25:00+00:00", "v": 7006.5}, {"t": "2026-08-04T12:30:00+00:00", "v": 7006.5}, {"t": "2026-08-04T12:35:00+00:00", "v": 6996.35}, {"t": "2026-08-04T12:40:00+00:00", "v": 6993.73}, {"t": "2026-08-04T12:45:00+00:00", "v": 6988.36}, {"t": "2026-08-04T12:50:00+00:00", "v": 6992.08}, {"t": "2026-08-04T12:55:00+00:00", "v": 6987.71}, {"t": "2026-08-04T13:00:00+00:00", "v": 6990.33}, {"t": "2026-08-04T13:05:00+00:00", "v": 6994.27}, {"t": "2026-08-04T13:10:00+00:00", "v": 6992.74}, {"t": "2026-08-04T13:15:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:20:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:25:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:30:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:35:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:40:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:45:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:50:00+00:00", "v": 6972.66}, {"t": "2026-08-04T13:55:00+00:00", "v": 6962.57}, {"t": "2026-08-04T14:00:00+00:00", "v": 6974.27}, {"t": "2026-08-04T14:05:00+00:00", "v": 6966.72}, {"t": "2026-08-04T14:10:00+00:00", "v": 6974.82}, {"t": "2026-08-04T14:15:00+00:00", "v": 6960.27}, {"t": "2026-08-04T14:20:00+00:00", "v": 6966.72}, {"t": "2026-08-04T14:25:00+00:00", "v": 6984.88}, {"t": "2026-08-04T14:30:00+00:00", "v": 6991.0}, {"t": "2026-08-04T14:35:00+00:00", "v": 6995.38}, {"t": "2026-08-04T14:40:00+00:00", "v": 7010.47}, {"t": "2026-08-04T14:45:00+00:00", "v": 7005.44}, {"t": "2026-08-04T14:50:00+00:00", "v": 7007.52}, {"t": "2026-08-04T14:55:00+00:00", "v": 7010.91}, {"t": "2026-08-04T15:00:00+00:00", "v": 7017.47}, {"t": "2026-08-04T15:05:00+00:00", "v": 7004.9}, {"t": "2026-08-04T15:10:00+00:00", "v": 7003.91}, {"t": "2026-08-04T15:15:00+00:00", "v": 6998.33}, {"t": "2026-08-04T15:20:00+00:00", "v": 6997.24}, {"t": "2026-08-04T15:25:00+00:00", "v": 6991.88}, {"t": "2026-08-04T15:30:00+00:00", "v": 6972.02}, {"t": "2026-08-04T15:35:00+00:00", "v": 6972.02}, {"t": "2026-08-04T15:40:00+00:00", "v": 6972.02}, {"t": "2026-08-04T15:45:00+00:00", "v": 6972.02}, {"t": "2026-08-04T15:50:00+00:00", "v": 6972.02}, {"t": "2026-08-04T15:55:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:00:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:05:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:10:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:15:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:20:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:25:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:30:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:35:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:40:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:45:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:50:00+00:00", "v": 6972.02}, {"t": "2026-08-04T16:55:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:00:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:05:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:10:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:15:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:20:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:25:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:30:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:35:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:40:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:45:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:50:00+00:00", "v": 6972.02}, {"t": "2026-08-04T17:55:00+00:00", "v": 6972.02}, {"t": "2026-08-04T18:00:00+00:00", "v": 6972.02}, {"t": "2026-08-04T18:05:00+00:00", "v": 6972.02}, {"t": "2026-08-04T18:10:00+00:00", "v": 6972.02}, {"t": "2026-08-04T18:15:00+00:00", "v": 6961.93}, {"t": "2026-08-04T18:20:00+00:00", "v": 6967.99}, {"t": "2026-08-04T18:25:00+00:00", "v": 6966.69}, {"t": "2026-08-04T18:30:00+00:00", "v": 6961.06}, {"t": "2026-08-04T18:35:00+00:00", "v": 6956.19}, {"t": "2026-08-04T18:40:00+00:00", "v": 6959.65}, {"t": "2026-08-04T18:45:00+00:00", "v": 6961.28}, {"t": "2026-08-04T18:50:00+00:00", "v": 6961.17}, {"t": "2026-08-04T18:55:00+00:00", "v": 6960.08}, {"t": "2026-08-04T19:00:00+00:00", "v": 6963.01}, {"t": "2026-08-04T19:05:00+00:00", "v": 6964.52}, {"t": "2026-08-04T19:10:00+00:00", "v": 6964.74}, {"t": "2026-08-04T19:15:00+00:00", "v": 6960.84}, {"t": "2026-08-04T19:20:00+00:00", "v": 6957.05}, {"t": "2026-08-04T19:25:00+00:00", "v": 6958.13}, {"t": "2026-08-04T19:30:00+00:00", "v": 6959.22}, {"t": "2026-08-04T19:35:00+00:00", "v": 6962.47}, {"t": "2026-08-04T19:40:00+00:00", "v": 6969.72}, {"t": "2026-08-04T19:45:00+00:00", "v": 6964.42}, {"t": "2026-08-04T19:50:00+00:00", "v": 6951.08}, {"t": "2026-08-04T19:55:00+00:00", "v": 6941.01}, {"t": "2026-08-04T20:00:00+00:00", "v": 6932.9}, {"t": "2026-08-04T20:05:00+00:00", "v": 6936.25}, {"t": "2026-08-04T20:10:00+00:00", "v": 6934.09}, {"t": "2026-08-04T20:15:00+00:00", "v": 6917.98}, {"t": "2026-08-04T20:20:00+00:00", "v": 6929.33}, {"t": "2026-08-04T20:25:00+00:00", "v": 6929.12}, {"t": "2026-08-04T20:30:00+00:00", "v": 6935.28}, {"t": "2026-08-04T20:35:00+00:00", "v": 6944.25}, {"t": "2026-08-04T20:40:00+00:00", "v": 6958.31}, {"t": "2026-08-04T20:45:00+00:00", "v": 6953.01}, {"t": "2026-08-04T20:50:00+00:00", "v": 6949.87}, {"t": "2026-08-04T20:55:00+00:00", "v": 6953.55}, {"t": "2026-08-04T21:00:00+00:00", "v": 6950.31}, {"t": "2026-08-04T21:05:00+00:00", "v": 6949.12}, {"t": "2026-08-04T21:10:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:15:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:20:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:25:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:30:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:35:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:40:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:45:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:50:00+00:00", "v": 6929.33}, {"t": "2026-08-04T21:55:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:00:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:05:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:10:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:15:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:20:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:25:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:30:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:35:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:40:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:45:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:50:00+00:00", "v": 6929.33}, {"t": "2026-08-04T22:55:00+00:00", "v": 6929.33}, {"t": "2026-08-04T23:00:00+00:00", "v": 6929.33}, {"t": "2026-08-04T23:05:00+00:00", "v": 6919.29}, {"t": "2026-08-04T23:10:00+00:00", "v": 6922.52}, {"t": "2026-08-04T23:15:00+00:00", "v": 6929.5}, {"t": "2026-08-04T23:20:00+00:00", "v": 6910.26}, {"t": "2026-08-04T23:25:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:30:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:35:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:40:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:45:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:50:00+00:00", "v": 6882.75}, {"t": "2026-08-04T23:55:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:00:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:05:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:10:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:15:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:20:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:25:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:30:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:35:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:40:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:45:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:50:00+00:00", "v": 6882.75}, {"t": "2026-08-05T00:55:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:00:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:05:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:10:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:15:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:20:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:25:00+00:00", "v": 6882.75}, {"t": "2026-08-05T01:30:00+00:00", "v": 6872.78}, {"t": "2026-08-05T01:35:00+00:00", "v": 6884.25}, {"t": "2026-08-05T01:40:00+00:00", "v": 6875.03}, {"t": "2026-08-05T01:45:00+00:00", "v": 6884.25}, {"t": "2026-08-05T01:50:00+00:00", "v": 6888.86}, {"t": "2026-08-05T01:55:00+00:00", "v": 6890.89}, {"t": "2026-08-05T02:00:00+00:00", "v": 6901.93}, {"t": "2026-08-05T02:05:00+00:00", "v": 6903.32}, {"t": "2026-08-05T02:10:00+00:00", "v": 6903.97}, {"t": "2026-08-05T02:15:00+00:00", "v": 6891.96}, {"t": "2026-08-05T02:20:00+00:00", "v": 6899.68}, {"t": "2026-08-05T02:25:00+00:00", "v": 6900.54}, {"t": "2026-08-05T02:30:00+00:00", "v": 6906.97}, {"t": "2026-08-05T02:35:00+00:00", "v": 6900.86}, {"t": "2026-08-05T02:40:00+00:00", "v": 6901.61}, {"t": "2026-08-05T02:45:00+00:00", "v": 6901.29}, {"t": "2026-08-05T02:50:00+00:00", "v": 6903.22}, {"t": "2026-08-05T02:55:00+00:00", "v": 6894.64}, {"t": "2026-08-05T03:00:00+00:00", "v": 6897.0}, {"t": "2026-08-05T03:05:00+00:00", "v": 6897.11}, {"t": "2026-08-05T03:10:00+00:00", "v": 6883.36}, {"t": "2026-08-05T03:15:00+00:00", "v": 6873.39}, {"t": "2026-08-05T03:20:00+00:00", "v": 6872.0}, {"t": "2026-08-05T03:25:00+00:00", "v": 6867.5}, {"t": "2026-08-05T03:30:00+00:00", "v": 6872.86}, {"t": "2026-08-05T03:35:00+00:00", "v": 6875.43}, {"t": "2026-08-05T03:40:00+00:00", "v": 6874.47}, {"t": "2026-08-05T03:45:00+00:00", "v": 6877.68}, {"t": "2026-08-05T03:50:00+00:00", "v": 6878.65}, {"t": "2026-08-05T03:55:00+00:00", "v": 6879.51}, {"t": "2026-08-05T04:00:00+00:00", "v": 6874.79}, {"t": "2026-08-05T04:05:00+00:00", "v": 6874.9}, {"t": "2026-08-05T04:10:00+00:00", "v": 6873.82}, {"t": "2026-08-05T04:15:00+00:00", "v": 6876.72}, {"t": "2026-08-05T04:20:00+00:00", "v": 6875.22}, {"t": "2026-08-05T04:25:00+00:00", "v": 6876.83}, {"t": "2026-08-05T04:30:00+00:00", "v": 6881.54}, {"t": "2026-08-05T04:35:00+00:00", "v": 6868.46}, {"t": "2026-08-05T04:40:00+00:00", "v": 6868.46}, {"t": "2026-08-05T04:45:00+00:00", "v": 6868.46}, {"t": "2026-08-05T04:50:00+00:00", "v": 6868.46}, {"t": "2026-08-05T04:55:00+00:00", "v": 6868.46}, {"t": "2026-08-05T05:00:00+00:00", "v": 6858.52}, {"t": "2026-08-05T05:05:00+00:00", "v": 6858.09}, {"t": "2026-08-05T05:10:00+00:00", "v": 6861.29}, {"t": "2026-08-05T05:15:00+00:00", "v": 6862.36}, {"t": "2026-08-05T05:20:00+00:00", "v": 6869.29}, {"t": "2026-08-05T05:25:00+00:00", "v": 6873.67}, {"t": "2026-08-05T05:30:00+00:00", "v": 6866.95}, {"t": "2026-08-05T05:35:00+00:00", "v": 6865.24}, {"t": "2026-08-05T05:40:00+00:00", "v": 6863.75}, {"t": "2026-08-05T05:45:00+00:00", "v": 6861.61}, {"t": "2026-08-05T05:50:00+00:00", "v": 6863.96}, {"t": "2026-08-05T05:55:00+00:00", "v": 6863.21}, {"t": "2026-08-05T06:00:00+00:00", "v": 6865.45}, {"t": "2026-08-05T06:05:00+00:00", "v": 6859.8}, {"t": "2026-08-05T06:10:00+00:00", "v": 6860.86}, {"t": "2026-08-05T06:15:00+00:00", "v": 6860.76}, {"t": "2026-08-05T06:20:00+00:00", "v": 6860.97}, {"t": "2026-08-05T06:25:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:30:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:35:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:40:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:45:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:50:00+00:00", "v": 6849.64}, {"t": "2026-08-05T06:55:00+00:00", "v": 6849.64}, {"t": "2026-08-05T07:00:00+00:00", "v": 6839.72}, {"t": "2026-08-05T07:05:00+00:00", "v": 6837.06}, {"t": "2026-08-05T07:10:00+00:00", "v": 6835.56}, {"t": "2026-08-05T07:15:00+00:00", "v": 6828.32}, {"t": "2026-08-05T07:20:00+00:00", "v": 6822.14}, {"t": "2026-08-05T07:25:00+00:00", "v": 6824.59}, {"t": "2026-08-05T07:30:00+00:00", "v": 6823.74}, {"t": "2026-08-05T07:35:00+00:00", "v": 6820.86}, {"t": "2026-08-05T07:40:00+00:00", "v": 6816.39}, {"t": "2026-08-05T07:45:00+00:00", "v": 6822.88}, {"t": "2026-08-05T07:50:00+00:00", "v": 6821.29}, {"t": "2026-08-05T07:55:00+00:00", "v": 6833.75}, {"t": "2026-08-05T08:00:00+00:00", "v": 6838.87}, {"t": "2026-08-05T08:05:00+00:00", "v": 6835.67}, {"t": "2026-08-05T08:10:00+00:00", "v": 6837.06}, {"t": "2026-08-05T08:15:00+00:00", "v": 6835.67}, {"t": "2026-08-05T08:20:00+00:00", "v": 6837.59}, {"t": "2026-08-05T08:25:00+00:00", "v": 6844.94}, {"t": "2026-08-05T08:30:00+00:00", "v": 6841.42}, {"t": "2026-08-05T08:35:00+00:00", "v": 6841.21}, {"t": "2026-08-05T08:40:00+00:00", "v": 6820.87}, {"t": "2026-08-05T08:45:00+00:00", "v": 6820.87}, {"t": "2026-08-05T08:50:00+00:00", "v": 6820.87}, {"t": "2026-08-05T08:55:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:00:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:05:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:10:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:15:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:20:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:25:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:30:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:35:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:40:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:45:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:50:00+00:00", "v": 6820.87}, {"t": "2026-08-05T09:55:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:00:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:05:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:10:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:15:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:20:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:25:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:30:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:35:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:40:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:45:00+00:00", "v": 6820.87}, {"t": "2026-08-05T10:50:00+00:00", "v": 6810.99}, {"t": "2026-08-05T10:55:00+00:00", "v": 6812.58}, {"t": "2026-08-05T11:00:00+00:00", "v": 6815.78}, {"t": "2026-08-05T11:05:00+00:00", "v": 6817.9}, {"t": "2026-08-05T11:10:00+00:00", "v": 6815.35}, {"t": "2026-08-05T11:15:00+00:00", "v": 6812.8}, {"t": "2026-08-05T11:20:00+00:00", "v": 6815.67}, {"t": "2026-08-05T11:25:00+00:00", "v": 6814.82}, {"t": "2026-08-05T11:30:00+00:00", "v": 6820.67}, {"t": "2026-08-05T11:35:00+00:00", "v": 6808.13}, {"t": "2026-08-05T11:40:00+00:00", "v": 6808.13}, {"t": "2026-08-05T11:45:00+00:00", "v": 6808.13}, {"t": "2026-08-05T11:50:00+00:00", "v": 6808.13}, {"t": "2026-08-05T11:55:00+00:00", "v": 6808.13}, {"t": "2026-08-05T12:00:00+00:00", "v": 6808.13}, {"t": "2026-08-05T12:05:00+00:00", "v": 6808.13}, {"t": "2026-08-05T12:10:00+00:00", "v": 6808.13}, {"t": "2026-08-05T12:15:00+00:00", "v": 6798.27}, {"t": "2026-08-05T12:20:00+00:00", "v": 6798.9}, {"t": "2026-08-05T12:25:00+00:00", "v": 6804.81}, {"t": "2026-08-05T12:30:00+00:00", "v": 6794.68}, {"t": "2026-08-05T12:35:00+00:00", "v": 6800.06}, {"t": "2026-08-05T12:40:00+00:00", "v": 6798.9}, {"t": "2026-08-05T12:45:00+00:00", "v": 6792.99}, {"t": "2026-08-05T12:50:00+00:00", "v": 6784.44}, {"t": "2026-08-05T12:55:00+00:00", "v": 6784.44}, {"t": "2026-08-05T13:00:00+00:00", "v": 6779.8}, {"t": "2026-08-05T13:05:00+00:00", "v": 6765.44}, {"t": "2026-08-05T13:10:00+00:00", "v": 6765.44}, {"t": "2026-08-05T13:15:00+00:00", "v": 6765.44}, {"t": "2026-08-05T13:20:00+00:00", "v": 6765.44}, {"t": "2026-08-05T13:25:00+00:00", "v": 6765.44}, {"t": "2026-08-05T13:30:00+00:00", "v": 6755.64}, {"t": "2026-08-05T13:35:00+00:00", "v": 6788.42}, {"t": "2026-08-05T13:40:00+00:00", "v": 6783.77}, {"t": "2026-08-05T13:45:00+00:00", "v": 6791.38}, {"t": "2026-08-05T13:50:00+00:00", "v": 6793.71}, {"t": "2026-08-05T13:55:00+00:00", "v": 6807.13}, {"t": "2026-08-05T14:00:00+00:00", "v": 6803.12}, {"t": "2026-08-05T14:05:00+00:00", "v": 6809.78}, {"t": "2026-08-05T14:10:00+00:00", "v": 6812.63}, {"t": "2026-08-05T14:15:00+00:00", "v": 6822.57}, {"t": "2026-08-05T14:20:00+00:00", "v": 6801.74}, {"t": "2026-08-05T14:25:00+00:00", "v": 6800.47}, {"t": "2026-08-05T14:30:00+00:00", "v": 6800.47}, {"t": "2026-08-05T14:35:00+00:00", "v": 6796.77}, {"t": "2026-08-05T14:40:00+00:00", "v": 6806.61}, {"t": "2026-08-05T14:45:00+00:00", "v": 6813.05}, {"t": "2026-08-05T14:50:00+00:00", "v": 6807.13}, {"t": "2026-08-05T14:55:00+00:00", "v": 6813.37}, {"t": "2026-08-05T15:00:00+00:00", "v": 6821.41}, {"t": "2026-08-05T15:05:00+00:00", "v": 6836.42}, {"t": "2026-08-05T15:10:00+00:00", "v": 6829.02}, {"t": "2026-08-05T15:15:00+00:00", "v": 6823.1}, {"t": "2026-08-05T15:20:00+00:00", "v": 6816.33}, {"t": "2026-08-05T15:25:00+00:00", "v": 6816.23}, {"t": "2026-08-05T15:30:00+00:00", "v": 6824.37}, {"t": "2026-08-05T15:35:00+00:00", "v": 6835.15}, {"t": "2026-08-05T15:40:00+00:00", "v": 6822.68}, {"t": "2026-08-05T15:45:00+00:00", "v": 6817.5}, {"t": "2026-08-05T15:50:00+00:00", "v": 6799.38}, {"t": "2026-08-05T15:55:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:00:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:05:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:10:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:15:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:20:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:25:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:30:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:35:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:40:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:45:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:50:00+00:00", "v": 6799.38}, {"t": "2026-08-05T16:55:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:00:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:05:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:10:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:15:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:20:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:25:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:30:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:35:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:40:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:45:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:50:00+00:00", "v": 6799.38}, {"t": "2026-08-05T17:55:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:00:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:05:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:10:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:15:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:20:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:25:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:30:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:35:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:40:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:45:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:50:00+00:00", "v": 6799.38}, {"t": "2026-08-05T18:55:00+00:00", "v": 6799.38}, {"t": "2026-08-05T19:00:00+00:00", "v": 6789.53}, {"t": "2026-08-05T19:05:00+00:00", "v": 6790.58}, {"t": "2026-08-05T19:10:00+00:00", "v": 6788.69}, {"t": "2026-08-05T19:15:00+00:00", "v": 6785.97}, {"t": "2026-08-05T19:20:00+00:00", "v": 6790.05}, {"t": "2026-08-05T19:25:00+00:00", "v": 6791.0}, {"t": "2026-08-05T19:30:00+00:00", "v": 6788.48}, {"t": "2026-08-05T19:35:00+00:00", "v": 6791.41}, {"t": "2026-08-05T19:40:00+00:00", "v": 6790.05}, {"t": "2026-08-05T19:45:00+00:00", "v": 6786.81}, {"t": "2026-08-05T19:50:00+00:00", "v": 6792.57}, {"t": "2026-08-05T19:55:00+00:00", "v": 6771.95}, {"t": "2026-08-05T20:00:00+00:00", "v": 6771.95}, {"t": "2026-08-05T20:05:00+00:00", "v": 6771.95}, {"t": "2026-08-05T20:10:00+00:00", "v": 6771.95}, {"t": "2026-08-05T20:15:00+00:00", "v": 6771.95}, {"t": "2026-08-05T20:20:00+00:00", "v": 6762.15}, {"t": "2026-08-05T20:25:00+00:00", "v": 6761.21}, {"t": "2026-08-05T20:30:00+00:00", "v": 6757.57}, {"t": "2026-08-05T20:35:00+00:00", "v": 6759.02}, {"t": "2026-08-05T20:40:00+00:00", "v": 6760.59}, {"t": "2026-08-05T20:45:00+00:00", "v": 6742.37}, {"t": "2026-08-05T20:50:00+00:00", "v": 6742.37}, {"t": "2026-08-05T20:55:00+00:00", "v": 6742.37}, {"t": "2026-08-05T21:00:00+00:00", "v": 6732.6}, {"t": "2026-08-05T21:05:00+00:00", "v": 6728.13}, {"t": "2026-08-05T21:10:00+00:00", "v": 6731.25}, {"t": "2026-08-05T21:15:00+00:00", "v": 6730.42}, {"t": "2026-08-05T21:20:00+00:00", "v": 6722.2}, {"t": "2026-08-05T21:25:00+00:00", "v": 6719.4}, {"t": "2026-08-05T21:30:00+00:00", "v": 6723.04}, {"t": "2026-08-05T21:35:00+00:00", "v": 6722.31}, {"t": "2026-08-05T21:40:00+00:00", "v": 6725.95}, {"t": "2026-08-05T21:45:00+00:00", "v": 6723.35}, {"t": "2026-08-05T21:50:00+00:00", "v": 6726.99}, {"t": "2026-08-05T21:55:00+00:00", "v": 6726.26}, {"t": "2026-08-05T22:00:00+00:00", "v": 6720.12}, {"t": "2026-08-05T22:05:00+00:00", "v": 6721.27}, {"t": "2026-08-05T22:10:00+00:00", "v": 6721.48}, {"t": "2026-08-05T22:15:00+00:00", "v": 6723.04}, {"t": "2026-08-05T22:20:00+00:00", "v": 6723.97}, {"t": "2026-08-05T22:25:00+00:00", "v": 6726.57}, {"t": "2026-08-05T22:30:00+00:00", "v": 6728.75}, {"t": "2026-08-05T22:35:00+00:00", "v": 6712.77}, {"t": "2026-08-05T22:40:00+00:00", "v": 6712.77}, {"t": "2026-08-05T22:45:00+00:00", "v": 6712.77}, {"t": "2026-08-05T22:50:00+00:00", "v": 6712.77}, {"t": "2026-08-05T22:55:00+00:00", "v": 6703.05}, {"t": "2026-08-05T23:00:00+00:00", "v": 6702.43}, {"t": "2026-08-05T23:05:00+00:00", "v": 6707.93}, {"t": "2026-08-05T23:10:00+00:00", "v": 6708.13}, {"t": "2026-08-05T23:15:00+00:00", "v": 6706.99}, {"t": "2026-08-05T23:20:00+00:00", "v": 6713.84}, {"t": "2026-08-05T23:25:00+00:00", "v": 6710.83}, {"t": "2026-08-05T23:30:00+00:00", "v": 6697.68}, {"t": "2026-08-05T23:35:00+00:00", "v": 6697.68}, {"t": "2026-08-05T23:40:00+00:00", "v": 6697.68}, {"t": "2026-08-05T23:45:00+00:00", "v": 6697.68}, {"t": "2026-08-05T23:50:00+00:00", "v": 6697.68}, {"t": "2026-08-05T23:55:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:00:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:05:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:10:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:15:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:20:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:25:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:30:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:35:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:40:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:45:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:50:00+00:00", "v": 6697.68}, {"t": "2026-08-06T00:55:00+00:00", "v": 6697.68}, {"t": "2026-08-06T01:00:00+00:00", "v": 6697.68}, {"t": "2026-08-06T01:05:00+00:00", "v": 6697.68}, {"t": "2026-08-06T01:10:00+00:00", "v": 6697.68}, {"t": "2026-08-06T01:15:00+00:00", "v": 6697.68}, {"t": "2026-08-06T01:20:00+00:00", "v": 6687.98}, {"t": "2026-08-06T01:25:00+00:00", "v": 6683.73}, {"t": "2026-08-06T01:30:00+00:00", "v": 6688.92}, {"t": "2026-08-06T01:35:00+00:00", "v": 6689.64}, {"t": "2026-08-06T01:40:00+00:00", "v": 6688.71}, {"t": "2026-08-06T01:45:00+00:00", "v": 6697.41}, {"t": "2026-08-06T01:50:00+00:00", "v": 6685.12}, {"t": "2026-08-06T01:55:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:00:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:05:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:10:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:15:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:20:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:25:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:30:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:35:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:40:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:45:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:50:00+00:00", "v": 6685.12}, {"t": "2026-08-06T02:55:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:00:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:05:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:10:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:15:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:20:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:25:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:30:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:35:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:40:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:45:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:50:00+00:00", "v": 6685.12}, {"t": "2026-08-06T03:55:00+00:00", "v": 6685.12}, {"t": "2026-08-06T04:00:00+00:00", "v": 6685.12}, {"t": "2026-08-06T04:05:00+00:00", "v": 6685.12}, {"t": "2026-08-06T04:10:00+00:00", "v": 6685.12}, {"t": "2026-08-06T04:15:00+00:00", "v": 6675.44}, {"t": "2026-08-06T04:20:00+00:00", "v": 6679.47}, {"t": "2026-08-06T04:25:00+00:00", "v": 6681.84}, {"t": "2026-08-06T04:30:00+00:00", "v": 6681.84}, {"t": "2026-08-06T04:35:00+00:00", "v": 6680.71}, {"t": "2026-08-06T04:40:00+00:00", "v": 6677.5}, {"t": "2026-08-06T04:45:00+00:00", "v": 6676.99}, {"t": "2026-08-06T04:50:00+00:00", "v": 6681.33}, {"t": "2026-08-06T04:55:00+00:00", "v": 6685.15}, {"t": "2026-08-06T05:00:00+00:00", "v": 6690.11}, {"t": "2026-08-06T05:05:00+00:00", "v": 6708.6}, {"t": "2026-08-06T05:10:00+00:00", "v": 6703.95}, {"t": "2026-08-06T05:15:00+00:00", "v": 6705.3}, {"t": "2026-08-06T05:20:00+00:00", "v": 6711.19}, {"t": "2026-08-06T05:25:00+00:00", "v": 6701.47}, {"t": "2026-08-06T05:30:00+00:00", "v": 6700.75}, {"t": "2026-08-06T05:35:00+00:00", "v": 6698.37}, {"t": "2026-08-06T05:40:00+00:00", "v": 6702.51}, {"t": "2026-08-06T05:45:00+00:00", "v": 6698.48}, {"t": "2026-08-06T05:50:00+00:00", "v": 6698.37}, {"t": "2026-08-06T05:55:00+00:00", "v": 6701.89}, {"t": "2026-08-06T06:00:00+00:00", "v": 6699.82}, {"t": "2026-08-06T06:05:00+00:00", "v": 6696.31}, {"t": "2026-08-06T06:10:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:15:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:20:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:25:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:30:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:35:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:40:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:45:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:50:00+00:00", "v": 6680.0}, {"t": "2026-08-06T06:55:00+00:00", "v": 6680.0}, {"t": "2026-08-06T07:00:00+00:00", "v": 6680.0}, {"t": "2026-08-06T07:05:00+00:00", "v": 6680.0}, {"t": "2026-08-06T07:10:00+00:00", "v": 6670.32}, {"t": "2026-08-06T07:15:00+00:00", "v": 6668.06}, {"t": "2026-08-06T07:20:00+00:00", "v": 6671.04}, {"t": "2026-08-06T07:25:00+00:00", "v": 6665.8}, {"t": "2026-08-06T07:30:00+00:00", "v": 6664.57}, {"t": "2026-08-06T07:35:00+00:00", "v": 6662.1}, {"t": "2026-08-06T07:40:00+00:00", "v": 6646.6}, {"t": "2026-08-06T07:45:00+00:00", "v": 6646.6}, {"t": "2026-08-06T07:50:00+00:00", "v": 6646.6}, {"t": "2026-08-06T07:55:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:00:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:05:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:10:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:15:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:20:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:25:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:30:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:35:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:40:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:45:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:50:00+00:00", "v": 6646.6}, {"t": "2026-08-06T08:55:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:00:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:05:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:10:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:15:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:20:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:25:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:30:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:35:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:40:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:45:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:50:00+00:00", "v": 6646.6}, {"t": "2026-08-06T09:55:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:00:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:05:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:10:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:15:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:20:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:25:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:30:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:35:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:40:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:45:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:50:00+00:00", "v": 6646.6}, {"t": "2026-08-06T10:55:00+00:00", "v": 6646.6}, {"t": "2026-08-06T11:00:00+00:00", "v": 6636.97}, {"t": "2026-08-06T11:05:00+00:00", "v": 6636.04}, {"t": "2026-08-06T11:10:00+00:00", "v": 6638.51}, {"t": "2026-08-06T11:15:00+00:00", "v": 6644.38}, {"t": "2026-08-06T11:20:00+00:00", "v": 6641.91}, {"t": "2026-08-06T11:25:00+00:00", "v": 6640.26}, {"t": "2026-08-06T11:30:00+00:00", "v": 6646.74}, {"t": "2026-08-06T11:35:00+00:00", "v": 6647.36}, {"t": "2026-08-06T11:40:00+00:00", "v": 6647.57}, {"t": "2026-08-06T11:45:00+00:00", "v": 6644.38}, {"t": "2026-08-06T11:50:00+00:00", "v": 6632.38}, {"t": "2026-08-06T11:55:00+00:00", "v": 6632.38}, {"t": "2026-08-06T12:00:00+00:00", "v": 6632.38}, {"t": "2026-08-06T12:05:00+00:00", "v": 6622.78}, {"t": "2026-08-06T12:10:00+00:00", "v": 6623.91}, {"t": "2026-08-06T12:15:00+00:00", "v": 6622.37}, {"t": "2026-08-06T12:20:00+00:00", "v": 6629.87}, {"t": "2026-08-06T12:25:00+00:00", "v": 6630.59}, {"t": "2026-08-06T12:30:00+00:00", "v": 6626.89}, {"t": "2026-08-06T12:35:00+00:00", "v": 6634.9}, {"t": "2026-08-06T12:40:00+00:00", "v": 6618.82}, {"t": "2026-08-06T12:45:00+00:00", "v": 6618.82}, {"t": "2026-08-06T12:50:00+00:00", "v": 6618.82}, {"t": "2026-08-06T12:55:00+00:00", "v": 6618.82}, {"t": "2026-08-06T13:00:00+00:00", "v": 6609.23}, {"t": "2026-08-06T13:05:00+00:00", "v": 6592.9}, {"t": "2026-08-06T13:10:00+00:00", "v": 6597.42}, {"t": "2026-08-06T13:15:00+00:00", "v": 6598.14}, {"t": "2026-08-06T13:20:00+00:00", "v": 6593.52}, {"t": "2026-08-06T13:25:00+00:00", "v": 6596.29}, {"t": "2026-08-06T13:30:00+00:00", "v": 6595.88}, {"t": "2026-08-06T13:35:00+00:00", "v": 6605.95}, {"t": "2026-08-06T13:40:00+00:00", "v": 6613.03}, {"t": "2026-08-06T13:45:00+00:00", "v": 6618.99}, {"t": "2026-08-06T13:50:00+00:00", "v": 6614.47}, {"t": "2026-08-06T13:55:00+00:00", "v": 6615.6}, {"t": "2026-08-06T14:00:00+00:00", "v": 6618.07}, {"t": "2026-08-06T14:05:00+00:00", "v": 6618.07}, {"t": "2026-08-06T14:10:00+00:00", "v": 6619.3}, {"t": "2026-08-06T14:15:00+00:00", "v": 6613.75}, {"t": "2026-08-06T14:20:00+00:00", "v": 6620.02}, {"t": "2026-08-06T14:25:00+00:00", "v": 6614.58}, {"t": "2026-08-06T14:30:00+00:00", "v": 6628.55}, {"t": "2026-08-06T14:35:00+00:00", "v": 6630.19}, {"t": "2026-08-06T14:40:00+00:00", "v": 6654.43}, {"t": "2026-08-06T14:45:00+00:00", "v": 6643.54}, {"t": "2026-08-06T14:50:00+00:00", "v": 6644.36}, {"t": "2026-08-06T14:55:00+00:00", "v": 6650.53}, {"t": "2026-08-06T15:00:00+00:00", "v": 6653.92}, {"t": "2026-08-06T15:05:00+00:00", "v": 6665.52}, {"t": "2026-08-06T15:10:00+00:00", "v": 6657.41}, {"t": "2026-08-06T15:15:00+00:00", "v": 6645.8}, {"t": "2026-08-06T15:20:00+00:00", "v": 6653.51}, {"t": "2026-08-06T15:25:00+00:00", "v": 6655.66}, {"t": "2026-08-06T15:30:00+00:00", "v": 6648.16}, {"t": "2026-08-06T15:35:00+00:00", "v": 6651.45}, {"t": "2026-08-06T15:40:00+00:00", "v": 6647.55}, {"t": "2026-08-06T15:45:00+00:00", "v": 6656.9}, {"t": "2026-08-06T15:50:00+00:00", "v": 6630.83}, {"t": "2026-08-06T15:55:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:00:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:05:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:10:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:15:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:20:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:25:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:30:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:35:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:40:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:45:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:50:00+00:00", "v": 6630.83}, {"t": "2026-08-06T16:55:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:00:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:05:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:10:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:15:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:20:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:25:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:30:00+00:00", "v": 6630.83}, {"t": "2026-08-06T17:35:00+00:00", "v": 6621.23}, {"t": "2026-08-06T17:40:00+00:00", "v": 6623.49}, {"t": "2026-08-06T17:45:00+00:00", "v": 6623.8}, {"t": "2026-08-06T17:50:00+00:00", "v": 6628.31}, {"t": "2026-08-06T17:55:00+00:00", "v": 6625.64}, {"t": "2026-08-06T18:00:00+00:00", "v": 6616.82}, {"t": "2026-08-06T18:05:00+00:00", "v": 6614.67}, {"t": "2026-08-06T18:10:00+00:00", "v": 6618.05}, {"t": "2026-08-06T18:15:00+00:00", "v": 6619.18}, {"t": "2026-08-06T18:20:00+00:00", "v": 6617.85}, {"t": "2026-08-06T18:25:00+00:00", "v": 6615.49}, {"t": "2026-08-06T18:30:00+00:00", "v": 6607.28}, {"t": "2026-08-06T18:35:00+00:00", "v": 6607.69}, {"t": "2026-08-06T18:40:00+00:00", "v": 6605.84}, {"t": "2026-08-06T18:45:00+00:00", "v": 6604.82}, {"t": "2026-08-06T18:50:00+00:00", "v": 6602.15}, {"t": "2026-08-06T18:55:00+00:00", "v": 6605.64}, {"t": "2026-08-06T19:00:00+00:00", "v": 6607.28}, {"t": "2026-08-06T19:05:00+00:00", "v": 6608.92}, {"t": "2026-08-06T19:10:00+00:00", "v": 6607.69}, {"t": "2026-08-06T19:15:00+00:00", "v": 6607.69}, {"t": "2026-08-06T19:20:00+00:00", "v": 6607.38}, {"t": "2026-08-06T19:25:00+00:00", "v": 6603.48}, {"t": "2026-08-06T19:30:00+00:00", "v": 6603.89}, {"t": "2026-08-06T19:35:00+00:00", "v": 6606.56}, {"t": "2026-08-06T19:40:00+00:00", "v": 6605.33}, {"t": "2026-08-06T19:45:00+00:00", "v": 6605.64}, {"t": "2026-08-06T19:50:00+00:00", "v": 6609.74}, {"t": "2026-08-06T19:55:00+00:00", "v": 6608.3}, {"t": "2026-08-06T20:00:00+00:00", "v": 6617.02}, {"t": "2026-08-06T20:05:00+00:00", "v": 6617.02}, {"t": "2026-08-06T20:10:00+00:00", "v": 6616.41}, {"t": "2026-08-06T20:15:00+00:00", "v": 6612.82}, {"t": "2026-08-06T20:20:00+00:00", "v": 6612.82}, {"t": "2026-08-06T20:25:00+00:00", "v": 6611.79}, {"t": "2026-08-06T20:30:00+00:00", "v": 6611.28}, {"t": "2026-08-06T20:35:00+00:00", "v": 6610.46}, {"t": "2026-08-06T20:40:00+00:00", "v": 6610.15}, {"t": "2026-08-06T20:45:00+00:00", "v": 6600.16}, {"t": "2026-08-06T20:50:00+00:00", "v": 6600.16}, {"t": "2026-08-06T20:55:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:00:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:05:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:10:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:15:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:20:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:25:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:30:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:35:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:40:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:45:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:50:00+00:00", "v": 6600.16}, {"t": "2026-08-06T21:55:00+00:00", "v": 6600.16}, {"t": "2026-08-06T22:00:00+00:00", "v": 6590.6}, {"t": "2026-08-06T22:05:00+00:00", "v": 6591.52}, {"t": "2026-08-06T22:10:00+00:00", "v": 6594.18}, {"t": "2026-08-06T22:15:00+00:00", "v": 6591.01}, {"t": "2026-08-06T22:20:00+00:00", "v": 6584.87}, {"t": "2026-08-06T22:25:00+00:00", "v": 6585.79}, {"t": "2026-08-06T22:30:00+00:00", "v": 6586.81}, {"t": "2026-08-06T22:35:00+00:00", "v": 6586.71}, {"t": "2026-08-06T22:40:00+00:00", "v": 6582.92}, {"t": "2026-08-06T22:45:00+00:00", "v": 6585.99}, {"t": "2026-08-06T22:50:00+00:00", "v": 6585.07}, {"t": "2026-08-06T22:55:00+00:00", "v": 6584.87}, {"t": "2026-08-06T23:00:00+00:00", "v": 6585.07}, {"t": "2026-08-06T23:05:00+00:00", "v": 6585.79}, {"t": "2026-08-06T23:10:00+00:00", "v": 6583.43}, {"t": "2026-08-06T23:15:00+00:00", "v": 6577.39}, {"t": "2026-08-06T23:20:00+00:00", "v": 6576.58}, {"t": "2026-08-06T23:25:00+00:00", "v": 6574.73}, {"t": "2026-08-06T23:30:00+00:00", "v": 6574.94}, {"t": "2026-08-06T23:35:00+00:00", "v": 6572.68}, {"t": "2026-08-06T23:40:00+00:00", "v": 6572.07}, {"t": "2026-08-06T23:45:00+00:00", "v": 6572.28}, {"t": "2026-08-06T23:50:00+00:00", "v": 6580.57}, {"t": "2026-08-06T23:55:00+00:00", "v": 6582.1}, {"t": "2026-08-07T00:00:00+00:00", "v": 6585.69}, {"t": "2026-08-07T00:05:00+00:00", "v": 6589.07}, {"t": "2026-08-07T00:10:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:15:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:20:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:25:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:30:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:35:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:40:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:45:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:50:00+00:00", "v": 6569.5}, {"t": "2026-08-07T00:55:00+00:00", "v": 6569.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 6559.98}, {"t": "2026-08-07T01:05:00+00:00", "v": 6556.31}, {"t": "2026-08-07T01:10:00+00:00", "v": 6554.99}, {"t": "2026-08-07T01:15:00+00:00", "v": 6554.58}, {"t": "2026-08-07T01:20:00+00:00", "v": 6552.44}, {"t": "2026-08-07T01:25:00+00:00", "v": 6561.41}, {"t": "2026-08-07T01:30:00+00:00", "v": 6564.36}, {"t": "2026-08-07T01:35:00+00:00", "v": 6553.56}, {"t": "2026-08-07T01:40:00+00:00", "v": 6556.62}, {"t": "2026-08-07T01:45:00+00:00", "v": 6561.92}, {"t": "2026-08-07T01:50:00+00:00", "v": 6561.31}, {"t": "2026-08-07T01:55:00+00:00", "v": 6561.2}, {"t": "2026-08-07T02:00:00+00:00", "v": 6561.0}, {"t": "2026-08-07T02:05:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:10:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:15:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:20:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:25:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:30:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:35:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:40:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:45:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:50:00+00:00", "v": 6542.84}, {"t": "2026-08-07T02:55:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:00:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:05:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:10:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:15:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:20:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:25:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:30:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:35:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:40:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:45:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:50:00+00:00", "v": 6542.84}, {"t": "2026-08-07T03:55:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:00:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:05:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:10:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:15:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:20:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:25:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:30:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:35:00+00:00", "v": 6542.84}, {"t": "2026-08-07T04:40:00+00:00", "v": 6533.36}, {"t": "2026-08-07T04:45:00+00:00", "v": 6530.62}, {"t": "2026-08-07T04:50:00+00:00", "v": 6527.57}, {"t": "2026-08-07T04:55:00+00:00", "v": 6532.75}, {"t": "2026-08-07T05:00:00+00:00", "v": 6531.84}, {"t": "2026-08-07T05:05:00+00:00", "v": 6532.25}, {"t": "2026-08-07T05:10:00+00:00", "v": 6532.65}, {"t": "2026-08-07T05:15:00+00:00", "v": 6528.18}, {"t": "2026-08-07T05:20:00+00:00", "v": 6524.11}, {"t": "2026-08-07T05:25:00+00:00", "v": 6524.72}, {"t": "2026-08-07T05:30:00+00:00", "v": 6525.43}, {"t": "2026-08-07T05:35:00+00:00", "v": 6529.3}, {"t": "2026-08-07T05:40:00+00:00", "v": 6534.69}, {"t": "2026-08-07T05:45:00+00:00", "v": 6538.55}, {"t": "2026-08-07T05:50:00+00:00", "v": 6544.25}, {"t": "2026-08-07T05:55:00+00:00", "v": 6540.69}, {"t": "2026-08-07T06:00:00+00:00", "v": 6538.96}, {"t": "2026-08-07T06:05:00+00:00", "v": 6541.91}, {"t": "2026-08-07T06:10:00+00:00", "v": 6548.82}, {"t": "2026-08-07T06:15:00+00:00", "v": 6549.03}, {"t": "2026-08-07T06:20:00+00:00", "v": 6550.86}, {"t": "2026-08-07T06:25:00+00:00", "v": 6549.64}, {"t": "2026-08-07T06:30:00+00:00", "v": 6541.09}, {"t": "2026-08-07T06:35:00+00:00", "v": 6543.64}, {"t": "2026-08-07T06:40:00+00:00", "v": 6543.43}, {"t": "2026-08-07T06:45:00+00:00", "v": 6538.55}, {"t": "2026-08-07T06:50:00+00:00", "v": 6528.26}, {"t": "2026-08-07T06:55:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:00:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:05:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:10:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:15:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:20:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:25:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:30:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:35:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:40:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:45:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:50:00+00:00", "v": 6528.26}, {"t": "2026-08-07T07:55:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:00:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:05:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:10:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:15:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:20:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:25:00+00:00", "v": 6528.26}, {"t": "2026-08-07T08:30:00+00:00", "v": 6518.81}, {"t": "2026-08-07T08:35:00+00:00", "v": 6514.46}, {"t": "2026-08-07T08:40:00+00:00", "v": 6529.82}, {"t": "2026-08-07T08:45:00+00:00", "v": 6526.39}, {"t": "2026-08-07T08:50:00+00:00", "v": 6525.48}, {"t": "2026-08-07T08:55:00+00:00", "v": 6525.98}, {"t": "2026-08-07T09:00:00+00:00", "v": 6535.28}, {"t": "2026-08-07T09:05:00+00:00", "v": 6535.18}, {"t": "2026-08-07T09:10:00+00:00", "v": 6538.92}, {"t": "2026-08-07T09:15:00+00:00", "v": 6543.87}, {"t": "2026-08-07T09:20:00+00:00", "v": 6547.0}, {"t": "2026-08-07T09:25:00+00:00", "v": 6552.56}], "total_trades": 144, "generated_at": "2026-08-07T09:25:59.179054+00:00", "asset": "BTC"}