{"strategy": "hurst_vpin", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 10168.76, "total_return_pct": 1.69, "pnl": 168.76, "sharpe": 3.787, "sortino": 5.824, "max_drawdown_pct": 2.2, "win_rate": 1.0, "profit_factor": Infinity, "expectancy": 91.754, "trades": [{"time": "2026-08-03 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.158873, "entry_px": 62914.85, "exit_px": 63814.12, "pnl_gross": 133.8099, "pnl_net": 124.7497, "fee": 9.060215, "fee_rate_pct": 0.045, "return_pct": 1.339, "duration": ""}, {"time": "2026-08-07 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.158632, "entry_px": 63853.79, "exit_px": 64224.71, "pnl_gross": 49.6971, "pnl_net": 40.5543, "fee": 9.142807, "fee_rate_pct": 0.045, "return_pct": 0.491, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.156952, "entry_px": 64853.79, "exit_px": 64789.0, "pnl_gross": -14.7493, "pnl_net": -23.9057, "fee": 9.156463, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T12:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T13:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T14:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T15:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T16:05:00+00:00", "v": 9985.52}, {"t": "2026-07-31T16:10:00+00:00", "v": 9985.04}, {"t": "2026-07-31T16:15:00+00:00", "v": 9989.17}, {"t": "2026-07-31T16:20:00+00:00", "v": 9993.14}, {"t": "2026-07-31T16:25:00+00:00", "v": 9993.46}, {"t": "2026-07-31T16:30:00+00:00", "v": 9987.11}, {"t": "2026-07-31T16:35:00+00:00", "v": 9981.7}, {"t": "2026-07-31T16:40:00+00:00", "v": 9981.54}, {"t": "2026-07-31T16:45:00+00:00", "v": 9977.41}, {"t": "2026-07-31T16:50:00+00:00", "v": 9982.02}, {"t": "2026-07-31T16:55:00+00:00", "v": 9984.72}, {"t": "2026-07-31T17:00:00+00:00", "v": 9985.2}, {"t": "2026-07-31T17:05:00+00:00", "v": 9979.16}, {"t": "2026-07-31T17:10:00+00:00", "v": 9989.81}, {"t": "2026-07-31T17:15:00+00:00", "v": 9993.78}, {"t": "2026-07-31T17:20:00+00:00", "v": 9997.59}, {"t": "2026-07-31T17:25:00+00:00", "v": 10001.88}, {"t": "2026-07-31T17:30:00+00:00", "v": 10014.59}, {"t": "2026-07-31T17:35:00+00:00", "v": 10013.0}, {"t": "2026-07-31T17:40:00+00:00", "v": 10013.95}, {"t": "2026-07-31T17:45:00+00:00", "v": 10027.3}, {"t": "2026-07-31T17:50:00+00:00", "v": 10044.3}, {"t": "2026-07-31T17:55:00+00:00", "v": 10042.23}, {"t": "2026-07-31T18:00:00+00:00", "v": 10044.3}, {"t": "2026-07-31T18:05:00+00:00", "v": 10037.31}, {"t": "2026-07-31T18:10:00+00:00", "v": 10027.14}, {"t": "2026-07-31T18:15:00+00:00", "v": 10029.68}, {"t": "2026-07-31T18:20:00+00:00", "v": 10030.48}, {"t": "2026-07-31T18:25:00+00:00", "v": 10013.0}, {"t": "2026-07-31T18:30:00+00:00", "v": 10014.27}, {"t": "2026-07-31T18:35:00+00:00", "v": 10001.24}, {"t": "2026-07-31T18:40:00+00:00", "v": 10011.1}, {"t": "2026-07-31T18:45:00+00:00", "v": 10019.36}, {"t": "2026-07-31T18:50:00+00:00", "v": 10026.03}, {"t": "2026-07-31T18:55:00+00:00", "v": 10020.31}, {"t": "2026-07-31T19:00:00+00:00", "v": 10012.37}, {"t": "2026-07-31T19:05:00+00:00", "v": 10013.48}, {"t": "2026-07-31T19:10:00+00:00", "v": 10014.91}, {"t": "2026-07-31T19:15:00+00:00", "v": 10011.89}, {"t": "2026-07-31T19:20:00+00:00", "v": 10010.46}, {"t": "2026-07-31T19:25:00+00:00", "v": 10007.92}, {"t": "2026-07-31T19:30:00+00:00", "v": 10004.74}, {"t": "2026-07-31T19:35:00+00:00", "v": 9999.02}, {"t": "2026-07-31T19:40:00+00:00", "v": 10003.63}, {"t": "2026-07-31T19:45:00+00:00", "v": 10006.01}, {"t": "2026-07-31T19:50:00+00:00", "v": 10006.49}, {"t": "2026-07-31T19:55:00+00:00", "v": 9998.7}, {"t": "2026-07-31T20:00:00+00:00", "v": 10002.2}, {"t": "2026-07-31T20:05:00+00:00", "v": 9999.97}, {"t": "2026-07-31T20:10:00+00:00", "v": 10004.1}, {"t": "2026-07-31T20:15:00+00:00", "v": 10007.12}, {"t": "2026-07-31T20:20:00+00:00", "v": 10003.15}, {"t": "2026-07-31T20:25:00+00:00", "v": 10005.53}, {"t": "2026-07-31T20:30:00+00:00", "v": 10004.58}, {"t": "2026-07-31T20:35:00+00:00", "v": 9997.91}, {"t": "2026-07-31T20:40:00+00:00", "v": 10003.95}, {"t": "2026-07-31T20:45:00+00:00", "v": 10001.09}, {"t": "2026-07-31T20:50:00+00:00", "v": 9996.96}, {"t": "2026-07-31T20:55:00+00:00", "v": 9996.48}, {"t": "2026-07-31T21:00:00+00:00", "v": 9989.96}, {"t": "2026-07-31T21:05:00+00:00", "v": 9999.34}, {"t": "2026-07-31T21:10:00+00:00", "v": 10006.49}, {"t": "2026-07-31T21:15:00+00:00", "v": 10005.85}, {"t": "2026-07-31T21:20:00+00:00", "v": 10008.87}, {"t": "2026-07-31T21:25:00+00:00", "v": 10004.42}, {"t": "2026-07-31T21:30:00+00:00", "v": 10005.22}, {"t": "2026-07-31T21:35:00+00:00", "v": 10007.28}, {"t": "2026-07-31T21:40:00+00:00", "v": 10008.24}, {"t": "2026-07-31T21:45:00+00:00", "v": 10009.19}, {"t": "2026-07-31T21:50:00+00:00", "v": 10002.83}, {"t": "2026-07-31T21:55:00+00:00", "v": 9996.32}, {"t": "2026-07-31T22:00:00+00:00", "v": 9996.32}, {"t": "2026-07-31T22:05:00+00:00", "v": 10006.65}, {"t": "2026-07-31T22:10:00+00:00", "v": 10005.22}, {"t": "2026-07-31T22:15:00+00:00", "v": 10004.9}, {"t": "2026-07-31T22:20:00+00:00", "v": 10005.69}, {"t": "2026-07-31T22:25:00+00:00", "v": 10003.63}, {"t": "2026-07-31T22:30:00+00:00", "v": 10002.83}, {"t": "2026-07-31T22:35:00+00:00", "v": 9996.16}, {"t": "2026-07-31T22:40:00+00:00", "v": 9997.43}, {"t": "2026-07-31T22:45:00+00:00", "v": 9994.41}, {"t": "2026-07-31T22:50:00+00:00", "v": 9993.3}, {"t": "2026-07-31T22:55:00+00:00", "v": 9993.14}, {"t": "2026-07-31T23:00:00+00:00", "v": 10000.13}, {"t": "2026-07-31T23:05:00+00:00", "v": 10003.63}, {"t": "2026-07-31T23:10:00+00:00", "v": 10000.29}, {"t": "2026-07-31T23:15:00+00:00", "v": 10005.85}, {"t": "2026-07-31T23:20:00+00:00", "v": 10001.4}, {"t": "2026-07-31T23:25:00+00:00", "v": 10001.4}, {"t": "2026-07-31T23:30:00+00:00", "v": 10001.09}, {"t": "2026-07-31T23:35:00+00:00", "v": 10000.77}, {"t": "2026-07-31T23:40:00+00:00", "v": 9996.48}, {"t": "2026-07-31T23:45:00+00:00", "v": 9986.63}, {"t": "2026-07-31T23:50:00+00:00", "v": 9983.61}, {"t": "2026-07-31T23:55:00+00:00", "v": 9986.15}, {"t": "2026-08-01T00:00:00+00:00", "v": 9996.96}, {"t": "2026-08-01T00:05:00+00:00", "v": 9997.11}, {"t": "2026-08-01T00:10:00+00:00", "v": 9996.8}, {"t": "2026-08-01T00:15:00+00:00", "v": 9997.75}, {"t": "2026-08-01T00:20:00+00:00", "v": 9998.23}, {"t": "2026-08-01T00:25:00+00:00", "v": 9998.54}, {"t": "2026-08-01T00:30:00+00:00", "v": 10000.93}, {"t": "2026-08-01T00:35:00+00:00", "v": 10003.31}, {"t": "2026-08-01T00:40:00+00:00", "v": 10002.67}, {"t": "2026-08-01T00:45:00+00:00", "v": 10005.06}, {"t": "2026-08-01T00:50:00+00:00", "v": 9999.5}, {"t": "2026-08-01T00:55:00+00:00", "v": 9994.1}, {"t": "2026-08-01T01:00:00+00:00", "v": 9997.59}, {"t": "2026-08-01T01:05:00+00:00", "v": 9997.59}, {"t": "2026-08-01T01:10:00+00:00", "v": 9999.34}, {"t": "2026-08-01T01:15:00+00:00", "v": 9996.48}, {"t": "2026-08-01T01:20:00+00:00", "v": 9994.73}, {"t": "2026-08-01T01:25:00+00:00", "v": 9997.27}, {"t": "2026-08-01T01:30:00+00:00", "v": 9992.98}, {"t": "2026-08-01T01:35:00+00:00", "v": 9996.96}, {"t": "2026-08-01T01:40:00+00:00", "v": 10000.13}, {"t": "2026-08-01T01:45:00+00:00", "v": 9999.02}, {"t": "2026-08-01T01:50:00+00:00", "v": 9999.82}, {"t": "2026-08-01T01:55:00+00:00", "v": 9999.5}, {"t": "2026-08-01T02:00:00+00:00", "v": 10003.47}, {"t": "2026-08-01T02:05:00+00:00", "v": 10002.83}, {"t": "2026-08-01T02:10:00+00:00", "v": 10007.76}, {"t": "2026-08-01T02:15:00+00:00", "v": 10011.57}, {"t": "2026-08-01T02:20:00+00:00", "v": 10013.16}, {"t": "2026-08-01T02:25:00+00:00", "v": 10014.91}, {"t": "2026-08-01T02:30:00+00:00", "v": 10017.29}, {"t": "2026-08-01T02:35:00+00:00", "v": 10016.97}, {"t": "2026-08-01T02:40:00+00:00", "v": 10016.66}, {"t": "2026-08-01T02:45:00+00:00", "v": 10015.54}, {"t": "2026-08-01T02:50:00+00:00", "v": 10015.23}, {"t": "2026-08-01T02:55:00+00:00", "v": 10015.7}, {"t": "2026-08-01T03:00:00+00:00", "v": 10013.8}, {"t": "2026-08-01T03:05:00+00:00", "v": 10013.8}, {"t": "2026-08-01T03:10:00+00:00", "v": 10002.99}, {"t": "2026-08-01T03:15:00+00:00", "v": 10006.49}, {"t": "2026-08-01T03:20:00+00:00", "v": 10013.8}, {"t": "2026-08-01T03:25:00+00:00", "v": 10007.44}, {"t": "2026-08-01T03:30:00+00:00", "v": 10003.15}, {"t": "2026-08-01T03:35:00+00:00", "v": 10003.79}, {"t": "2026-08-01T03:40:00+00:00", "v": 10005.06}, {"t": "2026-08-01T03:45:00+00:00", "v": 10006.49}, {"t": "2026-08-01T03:50:00+00:00", "v": 10005.22}, {"t": "2026-08-01T03:55:00+00:00", "v": 10005.06}, {"t": "2026-08-01T04:00:00+00:00", "v": 10004.42}, {"t": "2026-08-01T04:05:00+00:00", "v": 10005.53}, {"t": "2026-08-01T04:10:00+00:00", "v": 10006.17}, {"t": "2026-08-01T04:15:00+00:00", "v": 10009.82}, {"t": "2026-08-01T04:20:00+00:00", "v": 10013.32}, {"t": "2026-08-01T04:25:00+00:00", "v": 10011.57}, {"t": "2026-08-01T04:30:00+00:00", "v": 10012.53}, {"t": "2026-08-01T04:35:00+00:00", "v": 10012.68}, {"t": "2026-08-01T04:40:00+00:00", "v": 10015.23}, {"t": "2026-08-01T04:45:00+00:00", "v": 10020.79}, {"t": "2026-08-01T04:50:00+00:00", "v": 10021.58}, {"t": "2026-08-01T04:55:00+00:00", "v": 10020.63}, {"t": "2026-08-01T05:00:00+00:00", "v": 10022.38}, {"t": "2026-08-01T05:05:00+00:00", "v": 10024.92}, {"t": "2026-08-01T05:10:00+00:00", "v": 10025.39}, {"t": "2026-08-01T05:15:00+00:00", "v": 10019.36}, {"t": "2026-08-01T05:20:00+00:00", "v": 10019.2}, {"t": "2026-08-01T05:25:00+00:00", "v": 10020.63}, {"t": "2026-08-01T05:30:00+00:00", "v": 10019.67}, {"t": "2026-08-01T05:35:00+00:00", "v": 10008.08}, {"t": "2026-08-01T05:40:00+00:00", "v": 10006.49}, {"t": "2026-08-01T05:45:00+00:00", "v": 10004.9}, {"t": "2026-08-01T05:50:00+00:00", "v": 10008.71}, {"t": "2026-08-01T05:55:00+00:00", "v": 10010.3}, {"t": "2026-08-01T06:00:00+00:00", "v": 10006.96}, {"t": "2026-08-01T06:05:00+00:00", "v": 10004.74}, {"t": "2026-08-01T06:10:00+00:00", "v": 10009.03}, {"t": "2026-08-01T06:15:00+00:00", "v": 10009.19}, {"t": "2026-08-01T06:20:00+00:00", "v": 10015.07}, {"t": "2026-08-01T06:25:00+00:00", "v": 10014.59}, {"t": "2026-08-01T06:30:00+00:00", "v": 10015.23}, {"t": "2026-08-01T06:35:00+00:00", "v": 10015.38}, {"t": "2026-08-01T06:40:00+00:00", "v": 10015.07}, {"t": "2026-08-01T06:45:00+00:00", "v": 10014.59}, {"t": "2026-08-01T06:50:00+00:00", "v": 10015.38}, {"t": "2026-08-01T06:55:00+00:00", "v": 10015.38}, {"t": "2026-08-01T07:00:00+00:00", "v": 10015.38}, {"t": "2026-08-01T07:05:00+00:00", "v": 10015.86}, {"t": "2026-08-01T07:10:00+00:00", "v": 10020.63}, {"t": "2026-08-01T07:15:00+00:00", "v": 10015.07}, {"t": "2026-08-01T07:20:00+00:00", "v": 10016.97}, {"t": "2026-08-01T07:25:00+00:00", "v": 10015.07}, {"t": "2026-08-01T07:30:00+00:00", "v": 10010.78}, {"t": "2026-08-01T07:35:00+00:00", "v": 10010.78}, {"t": "2026-08-01T07:40:00+00:00", "v": 10011.89}, {"t": "2026-08-01T07:45:00+00:00", "v": 10011.89}, {"t": "2026-08-01T07:50:00+00:00", "v": 10011.89}, {"t": "2026-08-01T07:55:00+00:00", "v": 10011.89}, {"t": "2026-08-01T08:00:00+00:00", "v": 10016.97}, {"t": "2026-08-01T08:05:00+00:00", "v": 10017.13}, {"t": "2026-08-01T08:10:00+00:00", "v": 10021.1}, {"t": "2026-08-01T08:15:00+00:00", "v": 10020.95}, {"t": "2026-08-01T08:20:00+00:00", "v": 10020.95}, {"t": "2026-08-01T08:25:00+00:00", "v": 10020.47}, {"t": "2026-08-01T08:30:00+00:00", "v": 10021.58}, {"t": "2026-08-01T08:35:00+00:00", "v": 10020.79}, {"t": "2026-08-01T08:40:00+00:00", "v": 10020.63}, {"t": "2026-08-01T08:45:00+00:00", "v": 10020.79}, {"t": "2026-08-01T08:50:00+00:00", "v": 10026.35}, {"t": "2026-08-01T08:55:00+00:00", "v": 10025.39}, {"t": "2026-08-01T09:00:00+00:00", "v": 10023.96}, {"t": "2026-08-01T09:05:00+00:00", "v": 10024.28}, {"t": "2026-08-01T09:10:00+00:00", "v": 10023.81}, {"t": "2026-08-01T09:15:00+00:00", "v": 10021.26}, {"t": "2026-08-01T09:20:00+00:00", "v": 10021.42}, {"t": "2026-08-01T09:25:00+00:00", "v": 10021.58}, {"t": "2026-08-01T09:30:00+00:00", "v": 10022.85}, {"t": "2026-08-01T09:35:00+00:00", "v": 10022.22}, {"t": "2026-08-01T09:40:00+00:00", "v": 10022.06}, {"t": "2026-08-01T09:45:00+00:00", "v": 10017.13}, {"t": "2026-08-01T09:50:00+00:00", "v": 10013.32}, {"t": "2026-08-01T09:55:00+00:00", "v": 10012.84}, {"t": "2026-08-01T10:00:00+00:00", "v": 10002.2}, {"t": "2026-08-01T10:05:00+00:00", "v": 10005.06}, {"t": "2026-08-01T10:10:00+00:00", "v": 10005.69}, {"t": "2026-08-01T10:15:00+00:00", "v": 10015.07}, {"t": "2026-08-01T10:20:00+00:00", "v": 10011.57}, {"t": "2026-08-01T10:25:00+00:00", "v": 10010.94}, {"t": "2026-08-01T10:30:00+00:00", "v": 10013.0}, {"t": "2026-08-01T10:35:00+00:00", "v": 10009.51}, {"t": "2026-08-01T10:40:00+00:00", "v": 10015.38}, {"t": "2026-08-01T10:45:00+00:00", "v": 10013.64}, {"t": "2026-08-01T10:50:00+00:00", "v": 10012.37}, {"t": "2026-08-01T10:55:00+00:00", "v": 10012.37}, {"t": "2026-08-01T11:00:00+00:00", "v": 10011.25}, {"t": "2026-08-01T11:05:00+00:00", "v": 10011.89}, {"t": "2026-08-01T11:10:00+00:00", "v": 10012.68}, {"t": "2026-08-01T11:15:00+00:00", "v": 10011.89}, {"t": "2026-08-01T11:20:00+00:00", "v": 10017.61}, {"t": "2026-08-01T11:25:00+00:00", "v": 10017.61}, {"t": "2026-08-01T11:30:00+00:00", "v": 10018.24}, {"t": "2026-08-01T11:35:00+00:00", "v": 10016.97}, {"t": "2026-08-01T11:40:00+00:00", "v": 10016.34}, {"t": "2026-08-01T11:45:00+00:00", "v": 10016.18}, {"t": "2026-08-01T11:50:00+00:00", "v": 10016.18}, {"t": "2026-08-01T11:55:00+00:00", "v": 10016.34}, {"t": "2026-08-01T12:00:00+00:00", "v": 10020.15}, {"t": "2026-08-01T12:05:00+00:00", "v": 10021.26}, {"t": "2026-08-01T12:10:00+00:00", "v": 10021.1}, {"t": "2026-08-01T12:15:00+00:00", "v": 10020.63}, {"t": "2026-08-01T12:20:00+00:00", "v": 10020.79}, {"t": "2026-08-01T12:25:00+00:00", "v": 10019.83}, {"t": "2026-08-01T12:30:00+00:00", "v": 10020.31}, {"t": "2026-08-01T12:35:00+00:00", "v": 10019.36}, {"t": "2026-08-01T12:40:00+00:00", "v": 10019.99}, {"t": "2026-08-01T12:45:00+00:00", "v": 10020.15}, {"t": "2026-08-01T12:50:00+00:00", "v": 10019.99}, {"t": "2026-08-01T12:55:00+00:00", "v": 10020.15}, {"t": "2026-08-01T13:00:00+00:00", "v": 10019.99}, {"t": "2026-08-01T13:05:00+00:00", "v": 10021.1}, {"t": "2026-08-01T13:10:00+00:00", "v": 10021.42}, {"t": "2026-08-01T13:15:00+00:00", "v": 10019.52}, {"t": "2026-08-01T13:20:00+00:00", "v": 10018.24}, {"t": "2026-08-01T13:25:00+00:00", "v": 10017.61}, {"t": "2026-08-01T13:30:00+00:00", "v": 10017.77}, {"t": "2026-08-01T13:35:00+00:00", "v": 10017.13}, {"t": "2026-08-01T13:40:00+00:00", "v": 10016.18}, {"t": "2026-08-01T13:45:00+00:00", "v": 10013.0}, {"t": "2026-08-01T13:50:00+00:00", "v": 10015.54}, {"t": "2026-08-01T13:55:00+00:00", "v": 10015.54}, {"t": "2026-08-01T14:00:00+00:00", "v": 10016.66}, {"t": "2026-08-01T14:05:00+00:00", "v": 10019.2}, {"t": "2026-08-01T14:10:00+00:00", "v": 10016.97}, {"t": "2026-08-01T14:15:00+00:00", "v": 10019.83}, {"t": "2026-08-01T14:20:00+00:00", "v": 10021.58}, {"t": "2026-08-01T14:25:00+00:00", "v": 10021.74}, {"t": "2026-08-01T14:30:00+00:00", "v": 10022.38}, {"t": "2026-08-01T14:35:00+00:00", "v": 10021.58}, {"t": "2026-08-01T14:40:00+00:00", "v": 10022.22}, {"t": "2026-08-01T14:45:00+00:00", "v": 10019.52}, {"t": "2026-08-01T14:50:00+00:00", "v": 10019.67}, {"t": "2026-08-01T14:55:00+00:00", "v": 10024.6}, {"t": "2026-08-01T15:00:00+00:00", "v": 10023.17}, {"t": "2026-08-01T15:05:00+00:00", "v": 10022.06}, {"t": "2026-08-01T15:10:00+00:00", "v": 10022.06}, {"t": "2026-08-01T15:15:00+00:00", "v": 10016.81}, {"t": "2026-08-01T15:20:00+00:00", "v": 10015.23}, {"t": "2026-08-01T15:25:00+00:00", "v": 10014.43}, {"t": "2026-08-01T15:30:00+00:00", "v": 10013.0}, {"t": "2026-08-01T15:35:00+00:00", "v": 10012.53}, {"t": "2026-08-01T15:40:00+00:00", "v": 10011.25}, {"t": "2026-08-01T15:45:00+00:00", "v": 10011.1}, {"t": "2026-08-01T15:50:00+00:00", "v": 10009.51}, {"t": "2026-08-01T15:55:00+00:00", "v": 10006.17}, {"t": "2026-08-01T16:00:00+00:00", "v": 10002.83}, {"t": "2026-08-01T16:05:00+00:00", "v": 9998.86}, {"t": "2026-08-01T16:10:00+00:00", "v": 9996.8}, {"t": "2026-08-01T16:15:00+00:00", "v": 9993.94}, {"t": "2026-08-01T16:20:00+00:00", "v": 9994.89}, {"t": "2026-08-01T16:25:00+00:00", "v": 9996.16}, {"t": "2026-08-01T16:30:00+00:00", "v": 9999.18}, {"t": "2026-08-01T16:35:00+00:00", "v": 10003.95}, {"t": "2026-08-01T16:40:00+00:00", "v": 9999.34}, {"t": "2026-08-01T16:45:00+00:00", "v": 9997.43}, {"t": "2026-08-01T16:50:00+00:00", "v": 9993.3}, {"t": "2026-08-01T16:55:00+00:00", "v": 9990.76}, {"t": "2026-08-01T17:00:00+00:00", "v": 10000.61}, {"t": "2026-08-01T17:05:00+00:00", "v": 10001.56}, {"t": "2026-08-01T17:10:00+00:00", "v": 9987.26}, {"t": "2026-08-01T17:15:00+00:00", "v": 9985.2}, {"t": "2026-08-01T17:20:00+00:00", "v": 9984.25}, {"t": "2026-08-01T17:25:00+00:00", "v": 9977.89}, {"t": "2026-08-01T17:30:00+00:00", "v": 9965.5}, {"t": "2026-08-01T17:35:00+00:00", "v": 9967.25}, {"t": "2026-08-01T17:40:00+00:00", "v": 9975.19}, {"t": "2026-08-01T17:45:00+00:00", "v": 9971.54}, {"t": "2026-08-01T17:50:00+00:00", "v": 9957.87}, {"t": "2026-08-01T17:55:00+00:00", "v": 9957.4}, {"t": "2026-08-01T18:00:00+00:00", "v": 9954.7}, {"t": "2026-08-01T18:05:00+00:00", "v": 9960.26}, {"t": "2026-08-01T18:10:00+00:00", "v": 9958.19}, {"t": "2026-08-01T18:15:00+00:00", "v": 9941.83}, {"t": "2026-08-01T18:20:00+00:00", "v": 9926.42}, {"t": "2026-08-01T18:25:00+00:00", "v": 9933.72}, {"t": "2026-08-01T18:30:00+00:00", "v": 9909.57}, {"t": "2026-08-01T18:35:00+00:00", "v": 9914.66}, {"t": "2026-08-01T18:40:00+00:00", "v": 9904.97}, {"t": "2026-08-01T18:45:00+00:00", "v": 9904.17}, {"t": "2026-08-01T18:50:00+00:00", "v": 9918.63}, {"t": "2026-08-01T18:55:00+00:00", "v": 9937.54}, {"t": "2026-08-01T19:00:00+00:00", "v": 9942.78}, {"t": "2026-08-01T19:05:00+00:00", "v": 9937.85}, {"t": "2026-08-01T19:10:00+00:00", "v": 9931.82}, {"t": "2026-08-01T19:15:00+00:00", "v": 9936.9}, {"t": "2026-08-01T19:20:00+00:00", "v": 9928.16}, {"t": "2026-08-01T19:25:00+00:00", "v": 9932.14}, {"t": "2026-08-01T19:30:00+00:00", "v": 9925.62}, {"t": "2026-08-01T19:35:00+00:00", "v": 9920.38}, {"t": "2026-08-01T19:40:00+00:00", "v": 9920.54}, {"t": "2026-08-01T19:45:00+00:00", "v": 9928.0}, {"t": "2026-08-01T19:50:00+00:00", "v": 9927.69}, {"t": "2026-08-01T19:55:00+00:00", "v": 9930.07}, {"t": "2026-08-01T20:00:00+00:00", "v": 9929.59}, {"t": "2026-08-01T20:05:00+00:00", "v": 9928.64}, {"t": "2026-08-01T20:10:00+00:00", "v": 9934.04}, {"t": "2026-08-01T20:15:00+00:00", "v": 9937.7}, {"t": "2026-08-01T20:20:00+00:00", "v": 9944.69}, {"t": "2026-08-01T20:25:00+00:00", "v": 9944.53}, {"t": "2026-08-01T20:30:00+00:00", "v": 9940.24}, {"t": "2026-08-01T20:35:00+00:00", "v": 9935.79}, {"t": "2026-08-01T20:40:00+00:00", "v": 9940.08}, {"t": "2026-08-01T20:45:00+00:00", "v": 9945.96}, {"t": "2026-08-01T20:50:00+00:00", "v": 9949.93}, {"t": "2026-08-01T20:55:00+00:00", "v": 9951.04}, {"t": "2026-08-01T21:00:00+00:00", "v": 9965.82}, {"t": "2026-08-01T21:05:00+00:00", "v": 9966.29}, {"t": "2026-08-01T21:10:00+00:00", "v": 9964.23}, {"t": "2026-08-01T21:15:00+00:00", "v": 9969.79}, {"t": "2026-08-01T21:20:00+00:00", "v": 9966.45}, {"t": "2026-08-01T21:25:00+00:00", "v": 9972.65}, {"t": "2026-08-01T21:30:00+00:00", "v": 9981.39}, {"t": "2026-08-01T21:35:00+00:00", "v": 9971.22}, {"t": "2026-08-01T21:40:00+00:00", "v": 9972.33}, {"t": "2026-08-01T21:45:00+00:00", "v": 9976.46}, {"t": "2026-08-01T21:50:00+00:00", "v": 9973.12}, {"t": "2026-08-01T21:55:00+00:00", "v": 9975.98}, {"t": "2026-08-01T22:00:00+00:00", "v": 9977.1}, {"t": "2026-08-01T22:05:00+00:00", "v": 9980.59}, {"t": "2026-08-01T22:10:00+00:00", "v": 9980.91}, {"t": "2026-08-01T22:15:00+00:00", "v": 9980.11}, {"t": "2026-08-01T22:20:00+00:00", "v": 9977.41}, {"t": "2026-08-01T22:25:00+00:00", "v": 9981.7}, {"t": "2026-08-01T22:30:00+00:00", "v": 9981.54}, {"t": "2026-08-01T22:35:00+00:00", "v": 9980.75}, {"t": "2026-08-01T22:40:00+00:00", "v": 9980.59}, {"t": "2026-08-01T22:45:00+00:00", "v": 9980.75}, {"t": "2026-08-01T22:50:00+00:00", "v": 9979.32}, {"t": "2026-08-01T22:55:00+00:00", "v": 9977.89}, {"t": "2026-08-01T23:00:00+00:00", "v": 9980.11}, {"t": "2026-08-01T23:05:00+00:00", "v": 9978.37}, {"t": "2026-08-01T23:10:00+00:00", "v": 9974.55}, {"t": "2026-08-01T23:15:00+00:00", "v": 9969.15}, {"t": "2026-08-01T23:20:00+00:00", "v": 9970.26}, {"t": "2026-08-01T23:25:00+00:00", "v": 9968.2}, {"t": "2026-08-01T23:30:00+00:00", "v": 9969.15}, {"t": "2026-08-01T23:35:00+00:00", "v": 9976.46}, {"t": "2026-08-01T23:40:00+00:00", "v": 9977.57}, {"t": "2026-08-01T23:45:00+00:00", "v": 9976.46}, {"t": "2026-08-01T23:50:00+00:00", "v": 9974.87}, {"t": "2026-08-01T23:55:00+00:00", "v": 9975.67}, {"t": "2026-08-02T00:00:00+00:00", "v": 9988.85}, {"t": "2026-08-02T00:05:00+00:00", "v": 9989.96}, {"t": "2026-08-02T00:10:00+00:00", "v": 9992.03}, {"t": "2026-08-02T00:15:00+00:00", "v": 9991.71}, {"t": "2026-08-02T00:20:00+00:00", "v": 9992.19}, {"t": "2026-08-02T00:25:00+00:00", "v": 9987.58}, {"t": "2026-08-02T00:30:00+00:00", "v": 9985.68}, {"t": "2026-08-02T00:35:00+00:00", "v": 9981.7}, {"t": "2026-08-02T00:40:00+00:00", "v": 9982.02}, {"t": "2026-08-02T00:45:00+00:00", "v": 9980.11}, {"t": "2026-08-02T00:50:00+00:00", "v": 9975.67}, {"t": "2026-08-02T00:55:00+00:00", "v": 9979.0}, {"t": "2026-08-02T01:00:00+00:00", "v": 9984.56}, {"t": "2026-08-02T01:05:00+00:00", "v": 9992.67}, {"t": "2026-08-02T01:10:00+00:00", "v": 10006.96}, {"t": "2026-08-02T01:15:00+00:00", "v": 10005.69}, {"t": "2026-08-02T01:20:00+00:00", "v": 10000.93}, {"t": "2026-08-02T01:25:00+00:00", "v": 10003.63}, {"t": "2026-08-02T01:30:00+00:00", "v": 10006.49}, {"t": "2026-08-02T01:35:00+00:00", "v": 10008.08}, {"t": "2026-08-02T01:40:00+00:00", "v": 10009.19}, {"t": "2026-08-02T01:45:00+00:00", "v": 10003.95}, {"t": "2026-08-02T01:50:00+00:00", "v": 10003.63}, {"t": "2026-08-02T01:55:00+00:00", "v": 10004.42}, {"t": "2026-08-02T02:00:00+00:00", "v": 10000.13}, {"t": "2026-08-02T02:05:00+00:00", "v": 10068.61}, {"t": "2026-08-02T02:10:00+00:00", "v": 10078.93}, {"t": "2026-08-02T02:15:00+00:00", "v": 10090.06}, {"t": "2026-08-02T02:20:00+00:00", "v": 10091.01}, {"t": "2026-08-02T02:25:00+00:00", "v": 10070.67}, {"t": "2026-08-02T02:30:00+00:00", "v": 10074.49}, {"t": "2026-08-02T02:35:00+00:00", "v": 10066.38}, {"t": "2026-08-02T02:40:00+00:00", "v": 10067.65}, {"t": "2026-08-02T02:45:00+00:00", "v": 10076.07}, {"t": "2026-08-02T02:50:00+00:00", "v": 10082.43}, {"t": "2026-08-02T02:55:00+00:00", "v": 10077.5}, {"t": "2026-08-02T03:00:00+00:00", "v": 10070.83}, {"t": "2026-08-02T03:05:00+00:00", "v": 10069.72}, {"t": "2026-08-02T03:10:00+00:00", "v": 10073.21}, {"t": "2026-08-02T03:15:00+00:00", "v": 10077.03}, {"t": "2026-08-02T03:20:00+00:00", "v": 10084.65}, {"t": "2026-08-02T03:25:00+00:00", "v": 10076.71}, {"t": "2026-08-02T03:30:00+00:00", "v": 10079.73}, {"t": "2026-08-02T03:35:00+00:00", "v": 10082.59}, {"t": "2026-08-02T03:40:00+00:00", "v": 10085.45}, {"t": "2026-08-02T03:45:00+00:00", "v": 10081.95}, {"t": "2026-08-02T03:50:00+00:00", "v": 10076.55}, {"t": "2026-08-02T03:55:00+00:00", "v": 10078.3}, {"t": "2026-08-02T04:00:00+00:00", "v": 10090.85}, {"t": "2026-08-02T04:05:00+00:00", "v": 10090.06}, {"t": "2026-08-02T04:10:00+00:00", "v": 10092.28}, {"t": "2026-08-02T04:15:00+00:00", "v": 10089.1}, {"t": "2026-08-02T04:20:00+00:00", "v": 10093.71}, {"t": "2026-08-02T04:25:00+00:00", "v": 10092.6}, {"t": "2026-08-02T04:30:00+00:00", "v": 10092.44}, {"t": "2026-08-02T04:35:00+00:00", "v": 10090.53}, {"t": "2026-08-02T04:40:00+00:00", "v": 10089.9}, {"t": "2026-08-02T04:45:00+00:00", "v": 10089.74}, {"t": "2026-08-02T04:50:00+00:00", "v": 10095.46}, {"t": "2026-08-02T04:55:00+00:00", "v": 10099.11}, {"t": "2026-08-02T05:00:00+00:00", "v": 10088.47}, {"t": "2026-08-02T05:05:00+00:00", "v": 10083.7}, {"t": "2026-08-02T05:10:00+00:00", "v": 10082.43}, {"t": "2026-08-02T05:15:00+00:00", "v": 10081.95}, {"t": "2026-08-02T05:20:00+00:00", "v": 10084.02}, {"t": "2026-08-02T05:25:00+00:00", "v": 10082.43}, {"t": "2026-08-02T05:30:00+00:00", "v": 10083.06}, {"t": "2026-08-02T05:35:00+00:00", "v": 10075.28}, {"t": "2026-08-02T05:40:00+00:00", "v": 10072.26}, {"t": "2026-08-02T05:45:00+00:00", "v": 10075.44}, {"t": "2026-08-02T05:50:00+00:00", "v": 10077.03}, {"t": "2026-08-02T05:55:00+00:00", "v": 10077.66}, {"t": "2026-08-02T06:00:00+00:00", "v": 10079.09}, {"t": "2026-08-02T06:05:00+00:00", "v": 10078.62}, {"t": "2026-08-02T06:10:00+00:00", "v": 10076.71}, {"t": "2026-08-02T06:15:00+00:00", "v": 10075.6}, {"t": "2026-08-02T06:20:00+00:00", "v": 10077.98}, {"t": "2026-08-02T06:25:00+00:00", "v": 10084.97}, {"t": "2026-08-02T06:30:00+00:00", "v": 10080.52}, {"t": "2026-08-02T06:35:00+00:00", "v": 10078.78}, {"t": "2026-08-02T06:40:00+00:00", "v": 10083.38}, {"t": "2026-08-02T06:45:00+00:00", "v": 10084.02}, {"t": "2026-08-02T06:50:00+00:00", "v": 10082.91}, {"t": "2026-08-02T06:55:00+00:00", "v": 10084.02}, {"t": "2026-08-02T07:00:00+00:00", "v": 10083.7}, {"t": "2026-08-02T07:05:00+00:00", "v": 10083.22}, {"t": "2026-08-02T07:10:00+00:00", "v": 10083.06}, {"t": "2026-08-02T07:15:00+00:00", "v": 10083.54}, {"t": "2026-08-02T07:20:00+00:00", "v": 10083.7}, {"t": "2026-08-02T07:25:00+00:00", "v": 10083.06}, {"t": "2026-08-02T07:30:00+00:00", "v": 10083.22}, {"t": "2026-08-02T07:35:00+00:00", "v": 10087.99}, {"t": "2026-08-02T07:40:00+00:00", "v": 10090.21}, {"t": "2026-08-02T07:45:00+00:00", "v": 10084.81}, {"t": "2026-08-02T07:50:00+00:00", "v": 10085.29}, {"t": "2026-08-02T07:55:00+00:00", "v": 10083.22}, {"t": "2026-08-02T08:00:00+00:00", "v": 10085.77}, {"t": "2026-08-02T08:05:00+00:00", "v": 10088.63}, {"t": "2026-08-02T08:10:00+00:00", "v": 10083.06}, {"t": "2026-08-02T08:15:00+00:00", "v": 10083.7}, {"t": "2026-08-02T08:20:00+00:00", "v": 10079.73}, {"t": "2026-08-02T08:25:00+00:00", "v": 10067.65}, {"t": "2026-08-02T08:30:00+00:00", "v": 10062.09}, {"t": "2026-08-02T08:35:00+00:00", "v": 10044.94}, {"t": "2026-08-02T08:40:00+00:00", "v": 10041.6}, {"t": "2026-08-02T08:45:00+00:00", "v": 10041.44}, {"t": "2026-08-02T08:50:00+00:00", "v": 10040.49}, {"t": "2026-08-02T08:55:00+00:00", "v": 10035.24}, {"t": "2026-08-02T09:00:00+00:00", "v": 10021.1}, {"t": "2026-08-02T09:05:00+00:00", "v": 10043.82}, {"t": "2026-08-02T09:10:00+00:00", "v": 10048.11}, {"t": "2026-08-02T09:15:00+00:00", "v": 10047.48}, {"t": "2026-08-02T09:20:00+00:00", "v": 10051.93}, {"t": "2026-08-02T09:25:00+00:00", "v": 10043.03}, {"t": "2026-08-02T09:30:00+00:00", "v": 10054.94}, {"t": "2026-08-02T09:35:00+00:00", "v": 10049.7}, {"t": "2026-08-02T09:40:00+00:00", "v": 10047.95}, {"t": "2026-08-02T09:45:00+00:00", "v": 10047.95}, {"t": "2026-08-02T09:50:00+00:00", "v": 10049.38}, {"t": "2026-08-02T09:55:00+00:00", "v": 10049.7}, {"t": "2026-08-02T10:00:00+00:00", "v": 10043.35}, {"t": "2026-08-02T10:05:00+00:00", "v": 10044.14}, {"t": "2026-08-02T10:10:00+00:00", "v": 10037.63}, {"t": "2026-08-02T10:15:00+00:00", "v": 10048.91}, {"t": "2026-08-02T10:20:00+00:00", "v": 10030.0}, {"t": "2026-08-02T10:25:00+00:00", "v": 10027.62}, {"t": "2026-08-02T10:30:00+00:00", "v": 10036.36}, {"t": "2026-08-02T10:35:00+00:00", "v": 10038.42}, {"t": "2026-08-02T10:40:00+00:00", "v": 10038.1}, {"t": "2026-08-02T10:45:00+00:00", "v": 10038.42}, {"t": "2026-08-02T10:50:00+00:00", "v": 10036.2}, {"t": "2026-08-02T10:55:00+00:00", "v": 10036.51}, {"t": "2026-08-02T11:00:00+00:00", "v": 10032.54}, {"t": "2026-08-02T11:05:00+00:00", "v": 10028.89}, {"t": "2026-08-02T11:10:00+00:00", "v": 10029.68}, {"t": "2026-08-02T11:15:00+00:00", "v": 10030.8}, {"t": "2026-08-02T11:20:00+00:00", "v": 10029.05}, {"t": "2026-08-02T11:25:00+00:00", "v": 10030.48}, {"t": "2026-08-02T11:30:00+00:00", "v": 10028.09}, {"t": "2026-08-02T11:35:00+00:00", "v": 10032.7}, {"t": "2026-08-02T11:40:00+00:00", "v": 10023.65}, {"t": "2026-08-02T11:45:00+00:00", "v": 10021.42}, {"t": "2026-08-02T11:50:00+00:00", "v": 10013.8}, {"t": "2026-08-02T11:55:00+00:00", "v": 10010.78}, {"t": "2026-08-02T12:00:00+00:00", "v": 10023.33}, {"t": "2026-08-02T12:05:00+00:00", "v": 10026.98}, {"t": "2026-08-02T12:10:00+00:00", "v": 10034.61}, {"t": "2026-08-02T12:15:00+00:00", "v": 10035.4}, {"t": "2026-08-02T12:20:00+00:00", "v": 10038.26}, {"t": "2026-08-02T12:25:00+00:00", "v": 10035.72}, {"t": "2026-08-02T12:30:00+00:00", "v": 10033.97}, {"t": "2026-08-02T12:35:00+00:00", "v": 10029.37}, {"t": "2026-08-02T12:40:00+00:00", "v": 10029.84}, {"t": "2026-08-02T12:45:00+00:00", "v": 10030.95}, {"t": "2026-08-02T12:50:00+00:00", "v": 10030.48}, {"t": "2026-08-02T12:55:00+00:00", "v": 10024.44}, {"t": "2026-08-02T13:00:00+00:00", "v": 10027.14}, {"t": "2026-08-02T13:05:00+00:00", "v": 10022.53}, {"t": "2026-08-02T13:10:00+00:00", "v": 10023.96}, {"t": "2026-08-02T13:15:00+00:00", "v": 10014.43}, {"t": "2026-08-02T13:20:00+00:00", "v": 10018.24}, {"t": "2026-08-02T13:25:00+00:00", "v": 10018.88}, {"t": "2026-08-02T13:30:00+00:00", "v": 10018.88}, {"t": "2026-08-02T13:35:00+00:00", "v": 10007.6}, {"t": "2026-08-02T13:40:00+00:00", "v": 10020.95}, {"t": "2026-08-02T13:45:00+00:00", "v": 10026.82}, {"t": "2026-08-02T13:50:00+00:00", "v": 10025.39}, {"t": "2026-08-02T13:55:00+00:00", "v": 10024.76}, {"t": "2026-08-02T14:00:00+00:00", "v": 10022.06}, {"t": "2026-08-02T14:05:00+00:00", "v": 10016.97}, {"t": "2026-08-02T14:10:00+00:00", "v": 10020.79}, {"t": "2026-08-02T14:15:00+00:00", "v": 10027.94}, {"t": "2026-08-02T14:20:00+00:00", "v": 10022.69}, {"t": "2026-08-02T14:25:00+00:00", "v": 10026.66}, {"t": "2026-08-02T14:30:00+00:00", "v": 10025.23}, {"t": "2026-08-02T14:35:00+00:00", "v": 10028.09}, {"t": "2026-08-02T14:40:00+00:00", "v": 10031.43}, {"t": "2026-08-02T14:45:00+00:00", "v": 10026.35}, {"t": "2026-08-02T14:50:00+00:00", "v": 10017.13}, {"t": "2026-08-02T14:55:00+00:00", "v": 10016.5}, {"t": "2026-08-02T15:00:00+00:00", "v": 10014.27}, {"t": "2026-08-02T15:05:00+00:00", "v": 10021.9}, {"t": "2026-08-02T15:10:00+00:00", "v": 10026.19}, {"t": "2026-08-02T15:15:00+00:00", "v": 10025.55}, {"t": "2026-08-02T15:20:00+00:00", "v": 10025.39}, {"t": "2026-08-02T15:25:00+00:00", "v": 10027.3}, {"t": "2026-08-02T15:30:00+00:00", "v": 10034.13}, {"t": "2026-08-02T15:35:00+00:00", "v": 10028.73}, {"t": "2026-08-02T15:40:00+00:00", "v": 10030.32}, {"t": "2026-08-02T15:45:00+00:00", "v": 10027.14}, {"t": "2026-08-02T15:50:00+00:00", "v": 10025.39}, {"t": "2026-08-02T15:55:00+00:00", "v": 10025.23}, {"t": "2026-08-02T16:00:00+00:00", "v": 10021.26}, {"t": "2026-08-02T16:05:00+00:00", "v": 10025.87}, {"t": "2026-08-02T16:10:00+00:00", "v": 10023.01}, {"t": "2026-08-02T16:15:00+00:00", "v": 10018.88}, {"t": "2026-08-02T16:20:00+00:00", "v": 10026.66}, {"t": "2026-08-02T16:25:00+00:00", "v": 10023.81}, {"t": "2026-08-02T16:30:00+00:00", "v": 10033.81}, {"t": "2026-08-02T16:35:00+00:00", "v": 10038.9}, {"t": "2026-08-02T16:40:00+00:00", "v": 10042.39}, {"t": "2026-08-02T16:45:00+00:00", "v": 10040.17}, {"t": "2026-08-02T16:50:00+00:00", "v": 10036.51}, {"t": "2026-08-02T16:55:00+00:00", "v": 10036.67}, {"t": "2026-08-02T17:00:00+00:00", "v": 10037.15}, {"t": "2026-08-02T17:05:00+00:00", "v": 10031.27}, {"t": "2026-08-02T17:10:00+00:00", "v": 10040.65}, {"t": "2026-08-02T17:15:00+00:00", "v": 10040.65}, {"t": "2026-08-02T17:20:00+00:00", "v": 10063.05}, {"t": "2026-08-02T17:25:00+00:00", "v": 10051.93}, {"t": "2026-08-02T17:30:00+00:00", "v": 10053.2}, {"t": "2026-08-02T17:35:00+00:00", "v": 10056.69}, {"t": "2026-08-02T17:40:00+00:00", "v": 10058.6}, {"t": "2026-08-02T17:45:00+00:00", "v": 10058.6}, {"t": "2026-08-02T17:50:00+00:00", "v": 10055.9}, {"t": "2026-08-02T17:55:00+00:00", "v": 10056.22}, {"t": "2026-08-02T18:00:00+00:00", "v": 10059.55}, {"t": "2026-08-02T18:05:00+00:00", "v": 10053.67}, {"t": "2026-08-02T18:10:00+00:00", "v": 10056.06}, {"t": "2026-08-02T18:15:00+00:00", "v": 10056.85}, {"t": "2026-08-02T18:20:00+00:00", "v": 10057.96}, {"t": "2026-08-02T18:25:00+00:00", "v": 10053.2}, {"t": "2026-08-02T18:30:00+00:00", "v": 10056.37}, {"t": "2026-08-02T18:35:00+00:00", "v": 10074.33}, {"t": "2026-08-02T18:40:00+00:00", "v": 10082.91}, {"t": "2026-08-02T18:45:00+00:00", "v": 10072.1}, {"t": "2026-08-02T18:50:00+00:00", "v": 10067.81}, {"t": "2026-08-02T18:55:00+00:00", "v": 10066.54}, {"t": "2026-08-02T19:00:00+00:00", "v": 10060.5}, {"t": "2026-08-02T19:05:00+00:00", "v": 10061.78}, {"t": "2026-08-02T19:10:00+00:00", "v": 10062.57}, {"t": "2026-08-02T19:15:00+00:00", "v": 10063.21}, {"t": "2026-08-02T19:20:00+00:00", "v": 10063.36}, {"t": "2026-08-02T19:25:00+00:00", "v": 10059.23}, {"t": "2026-08-02T19:30:00+00:00", "v": 10058.76}, {"t": "2026-08-02T19:35:00+00:00", "v": 10065.27}, {"t": "2026-08-02T19:40:00+00:00", "v": 10068.61}, {"t": "2026-08-02T19:45:00+00:00", "v": 10082.11}, {"t": "2026-08-02T19:50:00+00:00", "v": 10078.93}, {"t": "2026-08-02T19:55:00+00:00", "v": 10079.41}, {"t": "2026-08-02T20:00:00+00:00", "v": 10073.21}, {"t": "2026-08-02T20:05:00+00:00", "v": 10077.19}, {"t": "2026-08-02T20:10:00+00:00", "v": 10080.21}, {"t": "2026-08-02T20:15:00+00:00", "v": 10081.79}, {"t": "2026-08-02T20:20:00+00:00", "v": 10075.28}, {"t": "2026-08-02T20:25:00+00:00", "v": 10072.1}, {"t": "2026-08-02T20:30:00+00:00", "v": 10078.78}, {"t": "2026-08-02T20:35:00+00:00", "v": 10073.37}, {"t": "2026-08-02T20:40:00+00:00", "v": 10075.6}, {"t": "2026-08-02T20:45:00+00:00", "v": 10083.86}, {"t": "2026-08-02T20:50:00+00:00", "v": 10080.84}, {"t": "2026-08-02T20:55:00+00:00", "v": 10085.92}, {"t": "2026-08-02T21:00:00+00:00", "v": 10096.41}, {"t": "2026-08-02T21:05:00+00:00", "v": 10090.85}, {"t": "2026-08-02T21:10:00+00:00", "v": 10092.12}, {"t": "2026-08-02T21:15:00+00:00", "v": 10090.85}, {"t": "2026-08-02T21:20:00+00:00", "v": 10091.8}, {"t": "2026-08-02T21:25:00+00:00", "v": 10093.71}, {"t": "2026-08-02T21:30:00+00:00", "v": 10092.12}, {"t": "2026-08-02T21:35:00+00:00", "v": 10091.01}, {"t": "2026-08-02T21:40:00+00:00", "v": 10118.65}, {"t": "2026-08-02T21:45:00+00:00", "v": 10115.79}, {"t": "2026-08-02T21:50:00+00:00", "v": 10103.08}, {"t": "2026-08-02T21:55:00+00:00", "v": 10098.0}, {"t": "2026-08-02T22:00:00+00:00", "v": 10117.06}, {"t": "2026-08-02T22:05:00+00:00", "v": 10117.38}, {"t": "2026-08-02T22:10:00+00:00", "v": 10115.16}, {"t": "2026-08-02T22:15:00+00:00", "v": 10113.89}, {"t": "2026-08-02T22:20:00+00:00", "v": 10110.07}, {"t": "2026-08-02T22:25:00+00:00", "v": 10098.63}, {"t": "2026-08-02T22:30:00+00:00", "v": 10074.8}, {"t": "2026-08-02T22:35:00+00:00", "v": 10068.77}, {"t": "2026-08-02T22:40:00+00:00", "v": 10087.67}, {"t": "2026-08-02T22:45:00+00:00", "v": 10077.82}, {"t": "2026-08-02T22:50:00+00:00", "v": 10074.64}, {"t": "2026-08-02T22:55:00+00:00", "v": 10072.58}, {"t": "2026-08-02T23:00:00+00:00", "v": 10069.56}, {"t": "2026-08-02T23:05:00+00:00", "v": 10067.81}, {"t": "2026-08-02T23:10:00+00:00", "v": 10063.21}, {"t": "2026-08-02T23:15:00+00:00", "v": 10092.44}, {"t": "2026-08-02T23:20:00+00:00", "v": 10084.49}, {"t": "2026-08-02T23:25:00+00:00", "v": 10093.07}, {"t": "2026-08-02T23:30:00+00:00", "v": 10100.7}, {"t": "2026-08-02T23:35:00+00:00", "v": 10089.9}, {"t": "2026-08-02T23:40:00+00:00", "v": 10089.9}, {"t": "2026-08-02T23:45:00+00:00", "v": 10088.15}, {"t": "2026-08-02T23:50:00+00:00", "v": 10087.04}, {"t": "2026-08-02T23:55:00+00:00", "v": 10097.36}, {"t": "2026-08-03T00:00:00+00:00", "v": 10088.94}, {"t": "2026-08-03T00:05:00+00:00", "v": 10077.5}, {"t": "2026-08-03T00:10:00+00:00", "v": 10072.42}, {"t": "2026-08-03T00:15:00+00:00", "v": 10067.97}, {"t": "2026-08-03T00:20:00+00:00", "v": 10066.07}, {"t": "2026-08-03T00:25:00+00:00", "v": 10048.27}, {"t": "2026-08-03T00:30:00+00:00", "v": 10063.21}, {"t": "2026-08-03T00:35:00+00:00", "v": 10069.08}, {"t": "2026-08-03T00:40:00+00:00", "v": 10058.6}, {"t": "2026-08-03T00:45:00+00:00", "v": 10058.12}, {"t": "2026-08-03T00:50:00+00:00", "v": 10056.69}, {"t": "2026-08-03T00:55:00+00:00", "v": 10056.06}, {"t": "2026-08-03T01:00:00+00:00", "v": 10059.87}, {"t": "2026-08-03T01:05:00+00:00", "v": 10049.22}, {"t": "2026-08-03T01:10:00+00:00", "v": 10040.96}, {"t": "2026-08-03T01:15:00+00:00", "v": 10037.79}, {"t": "2026-08-03T01:20:00+00:00", "v": 10037.63}, {"t": "2026-08-03T01:25:00+00:00", "v": 10033.66}, {"t": "2026-08-03T01:30:00+00:00", "v": 10042.39}, {"t": "2026-08-03T01:35:00+00:00", "v": 10036.51}, {"t": "2026-08-03T01:40:00+00:00", "v": 10041.92}, {"t": "2026-08-03T01:45:00+00:00", "v": 10036.04}, {"t": "2026-08-03T01:50:00+00:00", "v": 10032.54}, {"t": "2026-08-03T01:55:00+00:00", "v": 10040.17}, {"t": "2026-08-03T02:00:00+00:00", "v": 10041.92}, {"t": "2026-08-03T02:05:00+00:00", "v": 10036.83}, {"t": "2026-08-03T02:10:00+00:00", "v": 10039.06}, {"t": "2026-08-03T02:15:00+00:00", "v": 10042.87}, {"t": "2026-08-03T02:20:00+00:00", "v": 10040.96}, {"t": "2026-08-03T02:25:00+00:00", "v": 10026.19}, {"t": "2026-08-03T02:30:00+00:00", "v": 10033.66}, {"t": "2026-08-03T02:35:00+00:00", "v": 10038.1}, {"t": "2026-08-03T02:40:00+00:00", "v": 10034.77}, {"t": "2026-08-03T02:45:00+00:00", "v": 10035.88}, {"t": "2026-08-03T02:50:00+00:00", "v": 10030.0}, {"t": "2026-08-03T02:55:00+00:00", "v": 10029.37}, {"t": "2026-08-03T03:00:00+00:00", "v": 10029.84}, {"t": "2026-08-03T03:05:00+00:00", "v": 10027.46}, {"t": "2026-08-03T03:10:00+00:00", "v": 10023.33}, {"t": "2026-08-03T03:15:00+00:00", "v": 10019.67}, {"t": "2026-08-03T03:20:00+00:00", "v": 10018.24}, {"t": "2026-08-03T03:25:00+00:00", "v": 10017.77}, {"t": "2026-08-03T03:30:00+00:00", "v": 10019.67}, {"t": "2026-08-03T03:35:00+00:00", "v": 10015.38}, {"t": "2026-08-03T03:40:00+00:00", "v": 10015.7}, {"t": "2026-08-03T03:45:00+00:00", "v": 9993.78}, {"t": "2026-08-03T03:50:00+00:00", "v": 9997.43}, {"t": "2026-08-03T03:55:00+00:00", "v": 9984.56}, {"t": "2026-08-03T04:00:00+00:00", "v": 9997.11}, {"t": "2026-08-03T04:05:00+00:00", "v": 9985.68}, {"t": "2026-08-03T04:10:00+00:00", "v": 9985.99}, {"t": "2026-08-03T04:15:00+00:00", "v": 9995.05}, {"t": "2026-08-03T04:20:00+00:00", "v": 9999.02}, {"t": "2026-08-03T04:25:00+00:00", "v": 10002.52}, {"t": "2026-08-03T04:30:00+00:00", "v": 10004.42}, {"t": "2026-08-03T04:35:00+00:00", "v": 10005.85}, {"t": "2026-08-03T04:40:00+00:00", "v": 10000.13}, {"t": "2026-08-03T04:45:00+00:00", "v": 9994.41}, {"t": "2026-08-03T04:50:00+00:00", "v": 9985.04}, {"t": "2026-08-03T04:55:00+00:00", "v": 9972.17}, {"t": "2026-08-03T05:00:00+00:00", "v": 9975.51}, {"t": "2026-08-03T05:05:00+00:00", "v": 9979.48}, {"t": "2026-08-03T05:10:00+00:00", "v": 9982.34}, {"t": "2026-08-03T05:15:00+00:00", "v": 9983.29}, {"t": "2026-08-03T05:20:00+00:00", "v": 9977.1}, {"t": "2026-08-03T05:25:00+00:00", "v": 9975.51}, {"t": "2026-08-03T05:30:00+00:00", "v": 9972.17}, {"t": "2026-08-03T05:35:00+00:00", "v": 9975.03}, {"t": "2026-08-03T05:40:00+00:00", "v": 9974.55}, {"t": "2026-08-03T05:45:00+00:00", "v": 9985.36}, {"t": "2026-08-03T05:50:00+00:00", "v": 9977.1}, {"t": "2026-08-03T05:55:00+00:00", "v": 9978.53}, {"t": "2026-08-03T06:00:00+00:00", "v": 9979.8}, {"t": "2026-08-03T06:05:00+00:00", "v": 9984.4}, {"t": "2026-08-03T06:10:00+00:00", "v": 9982.18}, {"t": "2026-08-03T06:15:00+00:00", "v": 9976.14}, {"t": "2026-08-03T06:20:00+00:00", "v": 9975.03}, {"t": "2026-08-03T06:25:00+00:00", "v": 9972.17}, {"t": "2026-08-03T06:30:00+00:00", "v": 9971.06}, {"t": "2026-08-03T06:35:00+00:00", "v": 9957.55}, {"t": "2026-08-03T06:40:00+00:00", "v": 9947.7}, {"t": "2026-08-03T06:45:00+00:00", "v": 9951.2}, {"t": "2026-08-03T06:50:00+00:00", "v": 9951.36}, {"t": "2026-08-03T06:55:00+00:00", "v": 9944.53}, {"t": "2026-08-03T07:00:00+00:00", "v": 9946.91}, {"t": "2026-08-03T07:05:00+00:00", "v": 9943.89}, {"t": "2026-08-03T07:10:00+00:00", "v": 9942.3}, {"t": "2026-08-03T07:15:00+00:00", "v": 9943.1}, {"t": "2026-08-03T07:20:00+00:00", "v": 9949.29}, {"t": "2026-08-03T07:25:00+00:00", "v": 9948.82}, {"t": "2026-08-03T07:30:00+00:00", "v": 9958.03}, {"t": "2026-08-03T07:35:00+00:00", "v": 9947.7}, {"t": "2026-08-03T07:40:00+00:00", "v": 9947.7}, {"t": "2026-08-03T07:45:00+00:00", "v": 9948.98}, {"t": "2026-08-03T07:50:00+00:00", "v": 9943.73}, {"t": "2026-08-03T07:55:00+00:00", "v": 9945.0}, {"t": "2026-08-03T08:00:00+00:00", "v": 9941.19}, {"t": "2026-08-03T08:05:00+00:00", "v": 9931.02}, {"t": "2026-08-03T08:10:00+00:00", "v": 9936.42}, {"t": "2026-08-03T08:15:00+00:00", "v": 9922.92}, {"t": "2026-08-03T08:20:00+00:00", "v": 9911.96}, {"t": "2026-08-03T08:25:00+00:00", "v": 9899.25}, {"t": "2026-08-03T08:30:00+00:00", "v": 9896.07}, {"t": "2026-08-03T08:35:00+00:00", "v": 9910.53}, {"t": "2026-08-03T08:40:00+00:00", "v": 9915.61}, {"t": "2026-08-03T08:45:00+00:00", "v": 9919.27}, {"t": "2026-08-03T08:50:00+00:00", "v": 9922.76}, {"t": "2026-08-03T08:55:00+00:00", "v": 9932.45}, {"t": "2026-08-03T09:00:00+00:00", "v": 9932.29}, {"t": "2026-08-03T09:05:00+00:00", "v": 9934.99}, {"t": "2026-08-03T09:10:00+00:00", "v": 9937.85}, {"t": "2026-08-03T09:15:00+00:00", "v": 9941.83}, {"t": "2026-08-03T09:20:00+00:00", "v": 9950.09}, {"t": "2026-08-03T09:25:00+00:00", "v": 9950.25}, {"t": "2026-08-03T09:30:00+00:00", "v": 9952.47}, {"t": "2026-08-03T09:35:00+00:00", "v": 9951.84}, {"t": "2026-08-03T09:40:00+00:00", "v": 9957.55}, {"t": "2026-08-03T09:45:00+00:00", "v": 9964.23}, {"t": "2026-08-03T09:50:00+00:00", "v": 9968.04}, {"t": "2026-08-03T09:55:00+00:00", "v": 9979.16}, {"t": "2026-08-03T10:00:00+00:00", "v": 9974.4}, {"t": "2026-08-03T10:05:00+00:00", "v": 9968.99}, {"t": "2026-08-03T10:10:00+00:00", "v": 9971.54}, {"t": "2026-08-03T10:15:00+00:00", "v": 9971.85}, {"t": "2026-08-03T10:20:00+00:00", "v": 9972.65}, {"t": "2026-08-03T10:25:00+00:00", "v": 9963.27}, {"t": "2026-08-03T10:30:00+00:00", "v": 9955.33}, {"t": "2026-08-03T10:35:00+00:00", "v": 9953.27}, {"t": "2026-08-03T10:40:00+00:00", "v": 9958.98}, {"t": "2026-08-03T10:45:00+00:00", "v": 9948.02}, {"t": "2026-08-03T10:50:00+00:00", "v": 9955.01}, {"t": "2026-08-03T10:55:00+00:00", "v": 9964.55}, {"t": "2026-08-03T11:00:00+00:00", "v": 9956.44}, {"t": "2026-08-03T11:05:00+00:00", "v": 9941.67}, {"t": "2026-08-03T11:10:00+00:00", "v": 9949.45}, {"t": "2026-08-03T11:15:00+00:00", "v": 9962.16}, {"t": "2026-08-03T11:20:00+00:00", "v": 9966.61}, {"t": "2026-08-03T11:25:00+00:00", "v": 9957.71}, {"t": "2026-08-03T11:30:00+00:00", "v": 9968.04}, {"t": "2026-08-03T11:35:00+00:00", "v": 9965.18}, {"t": "2026-08-03T11:40:00+00:00", "v": 9956.6}, {"t": "2026-08-03T11:45:00+00:00", "v": 9952.95}, {"t": "2026-08-03T11:50:00+00:00", "v": 9948.34}, {"t": "2026-08-03T11:55:00+00:00", "v": 9934.99}, {"t": "2026-08-03T12:00:00+00:00", "v": 9932.45}, {"t": "2026-08-03T12:05:00+00:00", "v": 9922.76}, {"t": "2026-08-03T12:10:00+00:00", "v": 9934.84}, {"t": "2026-08-03T12:15:00+00:00", "v": 9949.45}, {"t": "2026-08-03T12:20:00+00:00", "v": 9946.43}, {"t": "2026-08-03T12:25:00+00:00", "v": 9947.07}, {"t": "2026-08-03T12:30:00+00:00", "v": 9947.07}, {"t": "2026-08-03T12:35:00+00:00", "v": 9946.27}, {"t": "2026-08-03T12:40:00+00:00", "v": 9967.25}, {"t": "2026-08-03T12:45:00+00:00", "v": 9962.16}, {"t": "2026-08-03T12:50:00+00:00", "v": 9961.84}, {"t": "2026-08-03T12:55:00+00:00", "v": 9957.71}, {"t": "2026-08-03T13:00:00+00:00", "v": 9959.14}, {"t": "2026-08-03T13:05:00+00:00", "v": 9960.26}, {"t": "2026-08-03T13:10:00+00:00", "v": 9969.31}, {"t": "2026-08-03T13:15:00+00:00", "v": 9998.23}, {"t": "2026-08-03T13:20:00+00:00", "v": 9989.81}, {"t": "2026-08-03T13:25:00+00:00", "v": 9968.99}, {"t": "2026-08-03T13:30:00+00:00", "v": 9959.14}, {"t": "2026-08-03T13:35:00+00:00", "v": 9987.9}, {"t": "2026-08-03T13:40:00+00:00", "v": 9994.41}, {"t": "2026-08-03T13:45:00+00:00", "v": 10001.56}, {"t": "2026-08-03T13:50:00+00:00", "v": 10032.54}, {"t": "2026-08-03T13:55:00+00:00", "v": 10063.05}, {"t": "2026-08-03T14:00:00+00:00", "v": 10044.14}, {"t": "2026-08-03T14:05:00+00:00", "v": 10050.02}, {"t": "2026-08-03T14:10:00+00:00", "v": 10057.33}, {"t": "2026-08-03T14:15:00+00:00", "v": 10059.87}, {"t": "2026-08-03T14:20:00+00:00", "v": 10071.63}, {"t": "2026-08-03T14:25:00+00:00", "v": 10127.71}, {"t": "2026-08-03T14:30:00+00:00", "v": 10122.62}, {"t": "2026-08-03T14:35:00+00:00", "v": 10132.95}, {"t": "2026-08-03T14:40:00+00:00", "v": 10129.46}, {"t": "2026-08-03T14:45:00+00:00", "v": 10120.24}, {"t": "2026-08-03T14:50:00+00:00", "v": 10143.75}, {"t": "2026-08-03T14:55:00+00:00", "v": 10158.37}, {"t": "2026-08-03T15:00:00+00:00", "v": 10145.5}, {"t": "2026-08-03T15:05:00+00:00", "v": 10137.56}, {"t": "2026-08-03T15:10:00+00:00", "v": 10134.7}, {"t": "2026-08-03T15:15:00+00:00", "v": 10129.3}, {"t": "2026-08-03T15:20:00+00:00", "v": 10126.91}, {"t": "2026-08-03T15:25:00+00:00", "v": 10117.38}, {"t": "2026-08-03T15:30:00+00:00", "v": 10117.38}, {"t": "2026-08-03T15:35:00+00:00", "v": 10143.75}, {"t": "2026-08-03T15:40:00+00:00", "v": 10129.3}, {"t": "2026-08-03T15:45:00+00:00", "v": 10125.64}, {"t": "2026-08-03T15:50:00+00:00", "v": 10122.62}, {"t": "2026-08-03T15:55:00+00:00", "v": 10114.05}, {"t": "2026-08-03T16:00:00+00:00", "v": 10135.33}, {"t": "2026-08-03T16:05:00+00:00", "v": 10121.67}, {"t": "2026-08-03T16:10:00+00:00", "v": 10131.04}, {"t": "2026-08-03T16:15:00+00:00", "v": 10138.51}, {"t": "2026-08-03T16:20:00+00:00", "v": 10149.0}, {"t": "2026-08-03T16:25:00+00:00", "v": 10147.57}, {"t": "2026-08-03T16:30:00+00:00", "v": 10139.15}, {"t": "2026-08-03T16:35:00+00:00", "v": 10129.61}, {"t": "2026-08-03T16:40:00+00:00", "v": 10126.28}, {"t": "2026-08-03T16:45:00+00:00", "v": 10144.23}, {"t": "2026-08-03T16:50:00+00:00", "v": 10126.76}, {"t": "2026-08-03T16:55:00+00:00", "v": 10127.39}, {"t": "2026-08-03T17:00:00+00:00", "v": 10127.39}, {"t": "2026-08-03T17:05:00+00:00", "v": 10131.84}, {"t": "2026-08-03T17:10:00+00:00", "v": 10139.94}, {"t": "2026-08-03T17:15:00+00:00", "v": 10136.61}, {"t": "2026-08-03T17:20:00+00:00", "v": 10162.02}, {"t": "2026-08-03T17:25:00+00:00", "v": 10135.81}, {"t": "2026-08-03T17:30:00+00:00", "v": 10143.44}, {"t": "2026-08-03T17:35:00+00:00", "v": 10138.35}, {"t": "2026-08-03T17:40:00+00:00", "v": 10146.46}, {"t": "2026-08-03T17:45:00+00:00", "v": 10154.08}, {"t": "2026-08-03T17:50:00+00:00", "v": 10144.71}, {"t": "2026-08-03T17:55:00+00:00", "v": 10147.89}, {"t": "2026-08-03T18:00:00+00:00", "v": 10150.43}, {"t": "2026-08-03T18:05:00+00:00", "v": 10148.68}, {"t": "2026-08-03T18:10:00+00:00", "v": 10158.53}, {"t": "2026-08-03T18:15:00+00:00", "v": 10149.95}, {"t": "2026-08-03T18:20:00+00:00", "v": 10144.87}, {"t": "2026-08-03T18:25:00+00:00", "v": 10139.31}, {"t": "2026-08-03T18:30:00+00:00", "v": 10144.07}, {"t": "2026-08-03T18:35:00+00:00", "v": 10142.01}, {"t": "2026-08-03T18:40:00+00:00", "v": 10136.13}, {"t": "2026-08-03T18:45:00+00:00", "v": 10134.22}, {"t": "2026-08-03T18:50:00+00:00", "v": 10148.68}, {"t": "2026-08-03T18:55:00+00:00", "v": 10142.32}, {"t": "2026-08-03T19:00:00+00:00", "v": 10145.03}, {"t": "2026-08-03T19:05:00+00:00", "v": 10147.25}, {"t": "2026-08-03T19:10:00+00:00", "v": 10149.63}, {"t": "2026-08-03T19:15:00+00:00", "v": 10151.7}, {"t": "2026-08-03T19:20:00+00:00", "v": 10154.56}, {"t": "2026-08-03T19:25:00+00:00", "v": 10158.21}, {"t": "2026-08-03T19:30:00+00:00", "v": 10173.94}, {"t": "2026-08-03T19:35:00+00:00", "v": 10145.82}, {"t": "2026-08-03T19:40:00+00:00", "v": 10155.83}, {"t": "2026-08-03T19:45:00+00:00", "v": 10151.22}, {"t": "2026-08-03T19:50:00+00:00", "v": 10153.92}, {"t": "2026-08-03T19:55:00+00:00", "v": 10141.21}, {"t": "2026-08-03T20:00:00+00:00", "v": 10137.08}, {"t": "2026-08-03T20:05:00+00:00", "v": 10145.82}, {"t": "2026-08-03T20:10:00+00:00", "v": 10146.77}, {"t": "2026-08-03T20:15:00+00:00", "v": 10159.48}, {"t": "2026-08-03T20:20:00+00:00", "v": 10154.24}, {"t": "2026-08-03T20:25:00+00:00", "v": 10154.24}, {"t": "2026-08-03T20:30:00+00:00", "v": 10151.86}, {"t": "2026-08-03T20:35:00+00:00", "v": 10151.22}, {"t": "2026-08-03T20:40:00+00:00", "v": 10133.81}, {"t": "2026-08-03T20:45:00+00:00", "v": 10133.81}, {"t": "2026-08-03T20:50:00+00:00", "v": 10133.81}, {"t": "2026-08-03T20:55:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:00:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:05:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:10:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:15:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:20:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:25:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:30:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:35:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:40:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:45:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:50:00+00:00", "v": 10133.81}, {"t": "2026-08-03T21:55:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:00:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:05:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:10:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:15:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:20:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:25:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:30:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:35:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:40:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:45:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:50:00+00:00", "v": 10133.81}, {"t": "2026-08-03T22:55:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:00:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:05:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:10:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:15:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:20:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:25:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:30:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:35:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:40:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:45:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:50:00+00:00", "v": 10133.81}, {"t": "2026-08-03T23:55:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:00:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:05:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:10:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:15:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:20:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:25:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:30:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:35:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:40:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:45:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:50:00+00:00", "v": 10133.81}, {"t": "2026-08-04T00:55:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:00:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:05:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:10:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:15:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:20:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:25:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:30:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:35:00+00:00", "v": 10133.81}, {"t": "2026-08-04T01:40:00+00:00", "v": 10119.13}, {"t": "2026-08-04T01:45:00+00:00", "v": 10118.66}, {"t": "2026-08-04T01:50:00+00:00", "v": 10126.91}, {"t": "2026-08-04T01:55:00+00:00", "v": 10124.37}, {"t": "2026-08-04T02:00:00+00:00", "v": 10118.82}, {"t": "2026-08-04T02:05:00+00:00", "v": 10118.82}, {"t": "2026-08-04T02:10:00+00:00", "v": 10112.15}, {"t": "2026-08-04T02:15:00+00:00", "v": 10111.2}, {"t": "2026-08-04T02:20:00+00:00", "v": 10103.9}, {"t": "2026-08-04T02:25:00+00:00", "v": 10100.1}, {"t": "2026-08-04T02:30:00+00:00", "v": 10118.34}, {"t": "2026-08-04T02:35:00+00:00", "v": 10125.8}, {"t": "2026-08-04T02:40:00+00:00", "v": 10132.3}, {"t": "2026-08-04T02:45:00+00:00", "v": 10127.38}, {"t": "2026-08-04T02:50:00+00:00", "v": 10119.93}, {"t": "2026-08-04T02:55:00+00:00", "v": 10120.56}, {"t": "2026-08-04T03:00:00+00:00", "v": 10116.75}, {"t": "2026-08-04T03:05:00+00:00", "v": 10113.58}, {"t": "2026-08-04T03:10:00+00:00", "v": 10099.46}, {"t": "2026-08-04T03:15:00+00:00", "v": 10096.61}, {"t": "2026-08-04T03:20:00+00:00", "v": 10097.08}, {"t": "2026-08-04T03:25:00+00:00", "v": 10113.1}, {"t": "2026-08-04T03:30:00+00:00", "v": 10119.77}, {"t": "2026-08-04T03:35:00+00:00", "v": 10121.83}, {"t": "2026-08-04T03:40:00+00:00", "v": 10121.35}, {"t": "2026-08-04T03:45:00+00:00", "v": 10121.04}, {"t": "2026-08-04T03:50:00+00:00", "v": 10117.23}, {"t": "2026-08-04T03:55:00+00:00", "v": 10117.07}, {"t": "2026-08-04T04:00:00+00:00", "v": 10115.64}, {"t": "2026-08-04T04:05:00+00:00", "v": 10115.48}, {"t": "2026-08-04T04:10:00+00:00", "v": 10117.55}, {"t": "2026-08-04T04:15:00+00:00", "v": 10127.86}, {"t": "2026-08-04T04:20:00+00:00", "v": 10125.8}, {"t": "2026-08-04T04:25:00+00:00", "v": 10122.78}, {"t": "2026-08-04T04:30:00+00:00", "v": 10131.82}, {"t": "2026-08-04T04:35:00+00:00", "v": 10152.45}, {"t": "2026-08-04T04:40:00+00:00", "v": 10159.58}, {"t": "2026-08-04T04:45:00+00:00", "v": 10173.7}, {"t": "2026-08-04T04:50:00+00:00", "v": 10169.89}, {"t": "2026-08-04T04:55:00+00:00", "v": 10153.56}, {"t": "2026-08-04T05:00:00+00:00", "v": 10145.62}, {"t": "2026-08-04T05:05:00+00:00", "v": 10135.63}, {"t": "2026-08-04T05:10:00+00:00", "v": 10121.67}, {"t": "2026-08-04T05:15:00+00:00", "v": 10129.6}, {"t": "2026-08-04T05:20:00+00:00", "v": 10124.68}, {"t": "2026-08-04T05:25:00+00:00", "v": 10118.02}, {"t": "2026-08-04T05:30:00+00:00", "v": 10119.45}, {"t": "2026-08-04T05:35:00+00:00", "v": 10120.88}, {"t": "2026-08-04T05:40:00+00:00", "v": 10126.11}, {"t": "2026-08-04T05:45:00+00:00", "v": 10118.66}, {"t": "2026-08-04T05:50:00+00:00", "v": 10118.66}, {"t": "2026-08-04T05:55:00+00:00", "v": 10117.07}, {"t": "2026-08-04T06:00:00+00:00", "v": 10120.24}, {"t": "2026-08-04T06:05:00+00:00", "v": 10120.88}, {"t": "2026-08-04T06:10:00+00:00", "v": 10116.44}, {"t": "2026-08-04T06:15:00+00:00", "v": 10125.16}, {"t": "2026-08-04T06:20:00+00:00", "v": 10119.13}, {"t": "2026-08-04T06:25:00+00:00", "v": 10110.25}, {"t": "2026-08-04T06:30:00+00:00", "v": 10110.09}, {"t": "2026-08-04T06:35:00+00:00", "v": 10100.73}, {"t": "2026-08-04T06:40:00+00:00", "v": 10100.89}, {"t": "2026-08-04T06:45:00+00:00", "v": 10096.77}, {"t": "2026-08-04T06:50:00+00:00", "v": 10094.54}, {"t": "2026-08-04T06:55:00+00:00", "v": 10096.45}, {"t": "2026-08-04T07:00:00+00:00", "v": 10094.54}, {"t": "2026-08-04T07:05:00+00:00", "v": 10091.21}, {"t": "2026-08-04T07:10:00+00:00", "v": 10083.12}, {"t": "2026-08-04T07:15:00+00:00", "v": 10076.46}, {"t": "2026-08-04T07:20:00+00:00", "v": 10078.36}, {"t": "2026-08-04T07:25:00+00:00", "v": 10092.32}, {"t": "2026-08-04T07:30:00+00:00", "v": 10099.3}, {"t": "2026-08-04T07:35:00+00:00", "v": 10097.4}, {"t": "2026-08-04T07:40:00+00:00", "v": 10095.34}, {"t": "2026-08-04T07:45:00+00:00", "v": 10108.35}, {"t": "2026-08-04T07:50:00+00:00", "v": 10101.37}, {"t": "2026-08-04T07:55:00+00:00", "v": 10098.35}, {"t": "2026-08-04T08:00:00+00:00", "v": 10103.9}, {"t": "2026-08-04T08:05:00+00:00", "v": 10095.18}, {"t": "2026-08-04T08:10:00+00:00", "v": 10090.42}, {"t": "2026-08-04T08:15:00+00:00", "v": 10082.49}, {"t": "2026-08-04T08:20:00+00:00", "v": 10082.65}, {"t": "2026-08-04T08:25:00+00:00", "v": 10087.56}, {"t": "2026-08-04T08:30:00+00:00", "v": 10078.52}, {"t": "2026-08-04T08:35:00+00:00", "v": 10082.01}, {"t": "2026-08-04T08:40:00+00:00", "v": 10087.41}, {"t": "2026-08-04T08:45:00+00:00", "v": 10085.34}, {"t": "2026-08-04T08:50:00+00:00", "v": 10082.65}, {"t": "2026-08-04T08:55:00+00:00", "v": 10082.17}, {"t": "2026-08-04T09:00:00+00:00", "v": 10080.74}, {"t": "2026-08-04T09:05:00+00:00", "v": 10077.25}, {"t": "2026-08-04T09:10:00+00:00", "v": 10077.25}, {"t": "2026-08-04T09:15:00+00:00", "v": 10071.86}, {"t": "2026-08-04T09:20:00+00:00", "v": 10081.06}, {"t": "2026-08-04T09:25:00+00:00", "v": 10080.9}, {"t": "2026-08-04T09:30:00+00:00", "v": 10077.1}, {"t": "2026-08-04T09:35:00+00:00", "v": 10073.61}, {"t": "2026-08-04T09:40:00+00:00", "v": 10079.95}, {"t": "2026-08-04T09:45:00+00:00", "v": 10081.06}, {"t": "2026-08-04T09:50:00+00:00", "v": 10083.28}, {"t": "2026-08-04T09:55:00+00:00", "v": 10084.07}, {"t": "2026-08-04T10:00:00+00:00", "v": 10074.08}, {"t": "2026-08-04T10:05:00+00:00", "v": 10074.56}, {"t": "2026-08-04T10:10:00+00:00", "v": 10070.75}, {"t": "2026-08-04T10:15:00+00:00", "v": 10069.8}, {"t": "2026-08-04T10:20:00+00:00", "v": 10066.63}, {"t": "2026-08-04T10:25:00+00:00", "v": 10063.45}, {"t": "2026-08-04T10:30:00+00:00", "v": 10068.21}, {"t": "2026-08-04T10:35:00+00:00", "v": 10069.0}, {"t": "2026-08-04T10:40:00+00:00", "v": 10095.02}, {"t": "2026-08-04T10:45:00+00:00", "v": 10111.84}, {"t": "2026-08-04T10:50:00+00:00", "v": 10105.65}, {"t": "2026-08-04T10:55:00+00:00", "v": 10111.04}, {"t": "2026-08-04T11:00:00+00:00", "v": 10114.53}, {"t": "2026-08-04T11:05:00+00:00", "v": 10111.36}, {"t": "2026-08-04T11:10:00+00:00", "v": 10107.55}, {"t": "2026-08-04T11:15:00+00:00", "v": 10106.28}, {"t": "2026-08-04T11:20:00+00:00", "v": 10111.99}, {"t": "2026-08-04T11:25:00+00:00", "v": 10113.58}, {"t": "2026-08-04T11:30:00+00:00", "v": 10110.09}, {"t": "2026-08-04T11:35:00+00:00", "v": 10109.93}, {"t": "2026-08-04T11:40:00+00:00", "v": 10128.49}, {"t": "2026-08-04T11:45:00+00:00", "v": 10137.85}, {"t": "2026-08-04T11:50:00+00:00", "v": 10138.49}, {"t": "2026-08-04T11:55:00+00:00", "v": 10136.42}, {"t": "2026-08-04T12:00:00+00:00", "v": 10126.91}, {"t": "2026-08-04T12:05:00+00:00", "v": 10122.15}, {"t": "2026-08-04T12:10:00+00:00", "v": 10118.97}, {"t": "2026-08-04T12:15:00+00:00", "v": 10115.96}, {"t": "2026-08-04T12:20:00+00:00", "v": 10115.01}, {"t": "2026-08-04T12:25:00+00:00", "v": 10121.99}, {"t": "2026-08-04T12:30:00+00:00", "v": 10129.92}, {"t": "2026-08-04T12:35:00+00:00", "v": 10145.78}, {"t": "2026-08-04T12:40:00+00:00", "v": 10141.98}, {"t": "2026-08-04T12:45:00+00:00", "v": 10134.2}, {"t": "2026-08-04T12:50:00+00:00", "v": 10139.6}, {"t": "2026-08-04T12:55:00+00:00", "v": 10133.25}, {"t": "2026-08-04T13:00:00+00:00", "v": 10137.06}, {"t": "2026-08-04T13:05:00+00:00", "v": 10142.77}, {"t": "2026-08-04T13:10:00+00:00", "v": 10140.55}, {"t": "2026-08-04T13:15:00+00:00", "v": 10126.11}, {"t": "2026-08-04T13:20:00+00:00", "v": 10134.52}, {"t": "2026-08-04T13:25:00+00:00", "v": 10131.19}, {"t": "2026-08-04T13:30:00+00:00", "v": 10145.78}, {"t": "2026-08-04T13:35:00+00:00", "v": 10153.71}, {"t": "2026-08-04T13:40:00+00:00", "v": 10150.86}, {"t": "2026-08-04T13:45:00+00:00", "v": 10124.84}, {"t": "2026-08-04T13:50:00+00:00", "v": 10116.12}, {"t": "2026-08-04T13:55:00+00:00", "v": 10097.72}, {"t": "2026-08-04T14:00:00+00:00", "v": 10114.69}, {"t": "2026-08-04T14:05:00+00:00", "v": 10103.75}, {"t": "2026-08-04T14:10:00+00:00", "v": 10115.48}, {"t": "2026-08-04T14:15:00+00:00", "v": 10094.39}, {"t": "2026-08-04T14:20:00+00:00", "v": 10103.75}, {"t": "2026-08-04T14:25:00+00:00", "v": 10130.08}, {"t": "2026-08-04T14:30:00+00:00", "v": 10138.96}, {"t": "2026-08-04T14:35:00+00:00", "v": 10145.31}, {"t": "2026-08-04T14:40:00+00:00", "v": 10167.2}, {"t": "2026-08-04T14:45:00+00:00", "v": 10159.9}, {"t": "2026-08-04T14:50:00+00:00", "v": 10162.92}, {"t": "2026-08-04T14:55:00+00:00", "v": 10167.83}, {"t": "2026-08-04T15:00:00+00:00", "v": 10177.35}, {"t": "2026-08-04T15:05:00+00:00", "v": 10159.11}, {"t": "2026-08-04T15:10:00+00:00", "v": 10157.68}, {"t": "2026-08-04T15:15:00+00:00", "v": 10149.59}, {"t": "2026-08-04T15:20:00+00:00", "v": 10148.0}, {"t": "2026-08-04T15:25:00+00:00", "v": 10140.23}, {"t": "2026-08-04T15:30:00+00:00", "v": 10126.11}, {"t": "2026-08-04T15:35:00+00:00", "v": 10134.52}, {"t": "2026-08-04T15:40:00+00:00", "v": 10167.83}, {"t": "2026-08-04T15:45:00+00:00", "v": 10171.16}, {"t": "2026-08-04T15:50:00+00:00", "v": 10173.23}, {"t": "2026-08-04T15:55:00+00:00", "v": 10166.88}, {"t": "2026-08-04T16:00:00+00:00", "v": 10153.87}, {"t": "2026-08-04T16:05:00+00:00", "v": 10152.45}, {"t": "2026-08-04T16:10:00+00:00", "v": 10153.24}, {"t": "2026-08-04T16:15:00+00:00", "v": 10158.47}, {"t": "2026-08-04T16:20:00+00:00", "v": 10159.9}, {"t": "2026-08-04T16:25:00+00:00", "v": 10152.13}, {"t": "2026-08-04T16:30:00+00:00", "v": 10149.91}, {"t": "2026-08-04T16:35:00+00:00", "v": 10143.09}, {"t": "2026-08-04T16:40:00+00:00", "v": 10139.12}, {"t": "2026-08-04T16:45:00+00:00", "v": 10148.32}, {"t": "2026-08-04T16:50:00+00:00", "v": 10133.57}, {"t": "2026-08-04T16:55:00+00:00", "v": 10140.23}, {"t": "2026-08-04T17:00:00+00:00", "v": 10159.58}, {"t": "2026-08-04T17:05:00+00:00", "v": 10167.83}, {"t": "2026-08-04T17:10:00+00:00", "v": 10158.95}, {"t": "2026-08-04T17:15:00+00:00", "v": 10154.19}, {"t": "2026-08-04T17:20:00+00:00", "v": 10153.71}, {"t": "2026-08-04T17:25:00+00:00", "v": 10171.96}, {"t": "2026-08-04T17:30:00+00:00", "v": 10172.91}, {"t": "2026-08-04T17:35:00+00:00", "v": 10168.63}, {"t": "2026-08-04T17:40:00+00:00", "v": 10162.12}, {"t": "2026-08-04T17:45:00+00:00", "v": 10146.1}, {"t": "2026-08-04T17:50:00+00:00", "v": 10143.56}, {"t": "2026-08-04T17:55:00+00:00", "v": 10143.4}, {"t": "2026-08-04T18:00:00+00:00", "v": 10157.68}, {"t": "2026-08-04T18:05:00+00:00", "v": 10166.72}, {"t": "2026-08-04T18:10:00+00:00", "v": 10182.27}, {"t": "2026-08-04T18:15:00+00:00", "v": 10197.66}, {"t": "2026-08-04T18:20:00+00:00", "v": 10206.54}, {"t": "2026-08-04T18:25:00+00:00", "v": 10204.64}, {"t": "2026-08-04T18:30:00+00:00", "v": 10196.39}, {"t": "2026-08-04T18:35:00+00:00", "v": 10189.25}, {"t": "2026-08-04T18:40:00+00:00", "v": 10194.32}, {"t": "2026-08-04T18:45:00+00:00", "v": 10196.7}, {"t": "2026-08-04T18:50:00+00:00", "v": 10196.55}, {"t": "2026-08-04T18:55:00+00:00", "v": 10194.96}, {"t": "2026-08-04T19:00:00+00:00", "v": 10199.24}, {"t": "2026-08-04T19:05:00+00:00", "v": 10201.46}, {"t": "2026-08-04T19:10:00+00:00", "v": 10201.78}, {"t": "2026-08-04T19:15:00+00:00", "v": 10196.07}, {"t": "2026-08-04T19:20:00+00:00", "v": 10190.52}, {"t": "2026-08-04T19:25:00+00:00", "v": 10192.1}, {"t": "2026-08-04T19:30:00+00:00", "v": 10193.69}, {"t": "2026-08-04T19:35:00+00:00", "v": 10198.45}, {"t": "2026-08-04T19:40:00+00:00", "v": 10209.08}, {"t": "2026-08-04T19:45:00+00:00", "v": 10201.3}, {"t": "2026-08-04T19:50:00+00:00", "v": 10196.55}, {"t": "2026-08-04T19:55:00+00:00", "v": 10184.49}, {"t": "2026-08-04T20:00:00+00:00", "v": 10172.59}, {"t": "2026-08-04T20:05:00+00:00", "v": 10177.51}, {"t": "2026-08-04T20:10:00+00:00", "v": 10174.34}, {"t": "2026-08-04T20:15:00+00:00", "v": 10150.7}, {"t": "2026-08-04T20:20:00+00:00", "v": 10167.36}, {"t": "2026-08-04T20:25:00+00:00", "v": 10167.04}, {"t": "2026-08-04T20:30:00+00:00", "v": 10176.08}, {"t": "2026-08-04T20:35:00+00:00", "v": 10189.25}, {"t": "2026-08-04T20:40:00+00:00", "v": 10209.87}, {"t": "2026-08-04T20:45:00+00:00", "v": 10202.1}, {"t": "2026-08-04T20:50:00+00:00", "v": 10197.5}, {"t": "2026-08-04T20:55:00+00:00", "v": 10202.89}, {"t": "2026-08-04T21:00:00+00:00", "v": 10198.13}, {"t": "2026-08-04T21:05:00+00:00", "v": 10196.39}, {"t": "2026-08-04T21:10:00+00:00", "v": 10182.11}, {"t": "2026-08-04T21:15:00+00:00", "v": 10178.94}, {"t": "2026-08-04T21:20:00+00:00", "v": 10191.94}, {"t": "2026-08-04T21:25:00+00:00", "v": 10188.61}, {"t": "2026-08-04T21:30:00+00:00", "v": 10180.36}, {"t": "2026-08-04T21:35:00+00:00", "v": 10185.76}, {"t": "2026-08-04T21:40:00+00:00", "v": 10186.87}, {"t": "2026-08-04T21:45:00+00:00", "v": 10179.41}, {"t": "2026-08-04T21:50:00+00:00", "v": 10176.4}, {"t": "2026-08-04T21:55:00+00:00", "v": 10178.3}, {"t": "2026-08-04T22:00:00+00:00", "v": 10178.14}, {"t": "2026-08-04T22:05:00+00:00", "v": 10180.52}, {"t": "2026-08-04T22:10:00+00:00", "v": 10183.54}, {"t": "2026-08-04T22:15:00+00:00", "v": 10180.05}, {"t": "2026-08-04T22:20:00+00:00", "v": 10180.05}, {"t": "2026-08-04T22:25:00+00:00", "v": 10189.09}, {"t": "2026-08-04T22:30:00+00:00", "v": 10189.41}, {"t": "2026-08-04T22:35:00+00:00", "v": 10185.28}, {"t": "2026-08-04T22:40:00+00:00", "v": 10182.27}, {"t": "2026-08-04T22:45:00+00:00", "v": 10178.94}, {"t": "2026-08-04T22:50:00+00:00", "v": 10181.79}, {"t": "2026-08-04T22:55:00+00:00", "v": 10190.83}, {"t": "2026-08-04T23:00:00+00:00", "v": 10187.98}, {"t": "2026-08-04T23:05:00+00:00", "v": 10211.14}, {"t": "2026-08-04T23:10:00+00:00", "v": 10215.9}, {"t": "2026-08-04T23:15:00+00:00", "v": 10226.21}, {"t": "2026-08-04T23:20:00+00:00", "v": 10197.81}, {"t": "2026-08-04T23:25:00+00:00", "v": 10171.96}, {"t": "2026-08-04T23:30:00+00:00", "v": 10176.24}, {"t": "2026-08-04T23:35:00+00:00", "v": 10172.75}, {"t": "2026-08-04T23:40:00+00:00", "v": 10180.05}, {"t": "2026-08-04T23:45:00+00:00", "v": 10172.75}, {"t": "2026-08-04T23:50:00+00:00", "v": 10166.56}, {"t": "2026-08-04T23:55:00+00:00", "v": 10163.23}, {"t": "2026-08-05T00:00:00+00:00", "v": 10157.68}, {"t": "2026-08-05T00:05:00+00:00", "v": 10149.43}, {"t": "2026-08-05T00:10:00+00:00", "v": 10151.81}, {"t": "2026-08-05T00:15:00+00:00", "v": 10151.02}, {"t": "2026-08-05T00:20:00+00:00", "v": 10152.45}, {"t": "2026-08-05T00:25:00+00:00", "v": 10157.68}, {"t": "2026-08-05T00:30:00+00:00", "v": 10166.25}, {"t": "2026-08-05T00:35:00+00:00", "v": 10164.34}, {"t": "2026-08-05T00:40:00+00:00", "v": 10158.47}, {"t": "2026-08-05T00:45:00+00:00", "v": 10145.94}, {"t": "2026-08-05T00:50:00+00:00", "v": 10147.53}, {"t": "2026-08-05T00:55:00+00:00", "v": 10146.42}, {"t": "2026-08-05T01:00:00+00:00", "v": 10144.83}, {"t": "2026-08-05T01:05:00+00:00", "v": 10150.7}, {"t": "2026-08-05T01:10:00+00:00", "v": 10149.91}, {"t": "2026-08-05T01:15:00+00:00", "v": 10148.64}, {"t": "2026-08-05T01:20:00+00:00", "v": 10165.61}, {"t": "2026-08-05T01:25:00+00:00", "v": 10166.25}, {"t": "2026-08-05T01:30:00+00:00", "v": 10173.86}, {"t": "2026-08-05T01:35:00+00:00", "v": 10190.83}, {"t": "2026-08-05T01:40:00+00:00", "v": 10177.19}, {"t": "2026-08-05T01:45:00+00:00", "v": 10190.83}, {"t": "2026-08-05T01:50:00+00:00", "v": 10197.66}, {"t": "2026-08-05T01:55:00+00:00", "v": 10200.67}, {"t": "2026-08-05T02:00:00+00:00", "v": 10217.01}, {"t": "2026-08-05T02:05:00+00:00", "v": 10219.07}, {"t": "2026-08-05T02:10:00+00:00", "v": 10220.02}, {"t": "2026-08-05T02:15:00+00:00", "v": 10202.26}, {"t": "2026-08-05T02:20:00+00:00", "v": 10213.68}, {"t": "2026-08-05T02:25:00+00:00", "v": 10214.95}, {"t": "2026-08-05T02:30:00+00:00", "v": 10224.46}, {"t": "2026-08-05T02:35:00+00:00", "v": 10215.42}, {"t": "2026-08-05T02:40:00+00:00", "v": 10216.53}, {"t": "2026-08-05T02:45:00+00:00", "v": 10216.06}, {"t": "2026-08-05T02:50:00+00:00", "v": 10218.91}, {"t": "2026-08-05T02:55:00+00:00", "v": 10206.22}, {"t": "2026-08-05T03:00:00+00:00", "v": 10209.71}, {"t": "2026-08-05T03:05:00+00:00", "v": 10209.87}, {"t": "2026-08-05T03:10:00+00:00", "v": 10204.32}, {"t": "2026-08-05T03:15:00+00:00", "v": 10168.31}, {"t": "2026-08-05T03:20:00+00:00", "v": 10166.25}, {"t": "2026-08-05T03:25:00+00:00", "v": 10159.58}, {"t": "2026-08-05T03:30:00+00:00", "v": 10167.52}, {"t": "2026-08-05T03:35:00+00:00", "v": 10171.32}, {"t": "2026-08-05T03:40:00+00:00", "v": 10169.89}, {"t": "2026-08-05T03:45:00+00:00", "v": 10174.65}, {"t": "2026-08-05T03:50:00+00:00", "v": 10176.08}, {"t": "2026-08-05T03:55:00+00:00", "v": 10177.35}, {"t": "2026-08-05T04:00:00+00:00", "v": 10170.37}, {"t": "2026-08-05T04:05:00+00:00", "v": 10170.53}, {"t": "2026-08-05T04:10:00+00:00", "v": 10168.94}, {"t": "2026-08-05T04:15:00+00:00", "v": 10173.23}, {"t": "2026-08-05T04:20:00+00:00", "v": 10171.01}, {"t": "2026-08-05T04:25:00+00:00", "v": 10173.38}, {"t": "2026-08-05T04:30:00+00:00", "v": 10180.36}, {"t": "2026-08-05T04:35:00+00:00", "v": 10175.76}, {"t": "2026-08-05T04:40:00+00:00", "v": 10176.72}, {"t": "2026-08-05T04:45:00+00:00", "v": 10176.4}, {"t": "2026-08-05T04:50:00+00:00", "v": 10174.02}, {"t": "2026-08-05T04:55:00+00:00", "v": 10175.92}, {"t": "2026-08-05T05:00:00+00:00", "v": 10195.43}, {"t": "2026-08-05T05:05:00+00:00", "v": 10194.8}, {"t": "2026-08-05T05:10:00+00:00", "v": 10199.56}, {"t": "2026-08-05T05:15:00+00:00", "v": 10201.15}, {"t": "2026-08-05T05:20:00+00:00", "v": 10211.46}, {"t": "2026-08-05T05:25:00+00:00", "v": 10217.96}, {"t": "2026-08-05T05:30:00+00:00", "v": 10207.97}, {"t": "2026-08-05T05:35:00+00:00", "v": 10205.43}, {"t": "2026-08-05T05:40:00+00:00", "v": 10203.21}, {"t": "2026-08-05T05:45:00+00:00", "v": 10200.03}, {"t": "2026-08-05T05:50:00+00:00", "v": 10203.52}, {"t": "2026-08-05T05:55:00+00:00", "v": 10202.41}, {"t": "2026-08-05T06:00:00+00:00", "v": 10205.75}, {"t": "2026-08-05T06:05:00+00:00", "v": 10197.34}, {"t": "2026-08-05T06:10:00+00:00", "v": 10198.92}, {"t": "2026-08-05T06:15:00+00:00", "v": 10198.77}, {"t": "2026-08-05T06:20:00+00:00", "v": 10199.08}, {"t": "2026-08-05T06:25:00+00:00", "v": 10197.02}, {"t": "2026-08-05T06:30:00+00:00", "v": 10200.03}, {"t": "2026-08-05T06:35:00+00:00", "v": 10198.92}, {"t": "2026-08-05T06:40:00+00:00", "v": 10194.48}, {"t": "2026-08-05T06:45:00+00:00", "v": 10193.06}, {"t": "2026-08-05T06:50:00+00:00", "v": 10188.3}, {"t": "2026-08-05T06:55:00+00:00", "v": 10187.66}, {"t": "2026-08-05T07:00:00+00:00", "v": 10183.22}, {"t": "2026-08-05T07:05:00+00:00", "v": 10179.25}, {"t": "2026-08-05T07:10:00+00:00", "v": 10177.03}, {"t": "2026-08-05T07:15:00+00:00", "v": 10166.25}, {"t": "2026-08-05T07:20:00+00:00", "v": 10157.05}, {"t": "2026-08-05T07:25:00+00:00", "v": 10160.69}, {"t": "2026-08-05T07:30:00+00:00", "v": 10159.43}, {"t": "2026-08-05T07:35:00+00:00", "v": 10155.14}, {"t": "2026-08-05T07:40:00+00:00", "v": 10148.48}, {"t": "2026-08-05T07:45:00+00:00", "v": 10158.16}, {"t": "2026-08-05T07:50:00+00:00", "v": 10155.78}, {"t": "2026-08-05T07:55:00+00:00", "v": 10174.34}, {"t": "2026-08-05T08:00:00+00:00", "v": 10181.95}, {"t": "2026-08-05T08:05:00+00:00", "v": 10177.19}, {"t": "2026-08-05T08:10:00+00:00", "v": 10179.25}, {"t": "2026-08-05T08:15:00+00:00", "v": 10177.19}, {"t": "2026-08-05T08:20:00+00:00", "v": 10180.05}, {"t": "2026-08-05T08:25:00+00:00", "v": 10190.99}, {"t": "2026-08-05T08:30:00+00:00", "v": 10185.76}, {"t": "2026-08-05T08:35:00+00:00", "v": 10185.44}, {"t": "2026-08-05T08:40:00+00:00", "v": 10169.89}, {"t": "2026-08-05T08:45:00+00:00", "v": 10172.59}, {"t": "2026-08-05T08:50:00+00:00", "v": 10170.37}, {"t": "2026-08-05T08:55:00+00:00", "v": 10167.04}, {"t": "2026-08-05T09:00:00+00:00", "v": 10168.63}, {"t": "2026-08-05T09:05:00+00:00", "v": 10172.91}, {"t": "2026-08-05T09:10:00+00:00", "v": 10168.78}, {"t": "2026-08-05T09:15:00+00:00", "v": 10171.48}, {"t": "2026-08-05T09:20:00+00:00", "v": 10174.34}, {"t": "2026-08-05T09:25:00+00:00", "v": 10173.07}, {"t": "2026-08-05T09:30:00+00:00", "v": 10177.99}, {"t": "2026-08-05T09:35:00+00:00", "v": 10180.36}, {"t": "2026-08-05T09:40:00+00:00", "v": 10176.72}, {"t": "2026-08-05T09:45:00+00:00", "v": 10175.76}, {"t": "2026-08-05T09:50:00+00:00", "v": 10175.29}, {"t": "2026-08-05T09:55:00+00:00", "v": 10172.59}, {"t": "2026-08-05T10:00:00+00:00", "v": 10172.43}, {"t": "2026-08-05T10:05:00+00:00", "v": 10172.59}, {"t": "2026-08-05T10:10:00+00:00", "v": 10170.69}, {"t": "2026-08-05T10:15:00+00:00", "v": 10170.85}, {"t": "2026-08-05T10:20:00+00:00", "v": 10173.7}, {"t": "2026-08-05T10:25:00+00:00", "v": 10180.36}, {"t": "2026-08-05T10:30:00+00:00", "v": 10176.72}, {"t": "2026-08-05T10:35:00+00:00", "v": 10179.73}, {"t": "2026-08-05T10:40:00+00:00", "v": 10178.14}, {"t": "2026-08-05T10:45:00+00:00", "v": 10156.09}, {"t": "2026-08-05T10:50:00+00:00", "v": 10155.14}, {"t": "2026-08-05T10:55:00+00:00", "v": 10157.52}, {"t": "2026-08-05T11:00:00+00:00", "v": 10162.28}, {"t": "2026-08-05T11:05:00+00:00", "v": 10165.45}, {"t": "2026-08-05T11:10:00+00:00", "v": 10161.65}, {"t": "2026-08-05T11:15:00+00:00", "v": 10157.84}, {"t": "2026-08-05T11:20:00+00:00", "v": 10162.12}, {"t": "2026-08-05T11:25:00+00:00", "v": 10160.85}, {"t": "2026-08-05T11:30:00+00:00", "v": 10169.58}, {"t": "2026-08-05T11:35:00+00:00", "v": 10165.61}, {"t": "2026-08-05T11:40:00+00:00", "v": 10163.23}, {"t": "2026-08-05T11:45:00+00:00", "v": 10162.28}, {"t": "2026-08-05T11:50:00+00:00", "v": 10157.36}, {"t": "2026-08-05T11:55:00+00:00", "v": 10158.95}, {"t": "2026-08-05T12:00:00+00:00", "v": 10165.93}, {"t": "2026-08-05T12:05:00+00:00", "v": 10173.54}, {"t": "2026-08-05T12:10:00+00:00", "v": 10179.57}, {"t": "2026-08-05T12:15:00+00:00", "v": 10219.39}, {"t": "2026-08-05T12:20:00+00:00", "v": 10220.34}, {"t": "2026-08-05T12:25:00+00:00", "v": 10229.22}, {"t": "2026-08-05T12:30:00+00:00", "v": 10213.99}, {"t": "2026-08-05T12:35:00+00:00", "v": 10222.08}, {"t": "2026-08-05T12:40:00+00:00", "v": 10220.34}, {"t": "2026-08-05T12:45:00+00:00", "v": 10211.46}, {"t": "2026-08-05T12:50:00+00:00", "v": 10198.61}, {"t": "2026-08-05T12:55:00+00:00", "v": 10198.61}, {"t": "2026-08-05T13:00:00+00:00", "v": 10191.63}, {"t": "2026-08-05T13:05:00+00:00", "v": 10184.81}, {"t": "2026-08-05T13:10:00+00:00", "v": 10170.85}, {"t": "2026-08-05T13:15:00+00:00", "v": 10181.0}, {"t": "2026-08-05T13:20:00+00:00", "v": 10174.5}, {"t": "2026-08-05T13:25:00+00:00", "v": 10169.58}, {"t": "2026-08-05T13:30:00+00:00", "v": 10135.63}, {"t": "2026-08-05T13:35:00+00:00", "v": 10184.81}, {"t": "2026-08-05T13:40:00+00:00", "v": 10177.83}, {"t": "2026-08-05T13:45:00+00:00", "v": 10189.25}, {"t": "2026-08-05T13:50:00+00:00", "v": 10192.74}, {"t": "2026-08-05T13:55:00+00:00", "v": 10212.88}, {"t": "2026-08-05T14:00:00+00:00", "v": 10206.86}, {"t": "2026-08-05T14:05:00+00:00", "v": 10216.85}, {"t": "2026-08-05T14:10:00+00:00", "v": 10221.13}, {"t": "2026-08-05T14:15:00+00:00", "v": 10236.04}, {"t": "2026-08-05T14:20:00+00:00", "v": 10204.79}, {"t": "2026-08-05T14:25:00+00:00", "v": 10202.89}, {"t": "2026-08-05T14:30:00+00:00", "v": 10202.89}, {"t": "2026-08-05T14:35:00+00:00", "v": 10197.34}, {"t": "2026-08-05T14:40:00+00:00", "v": 10212.09}, {"t": "2026-08-05T14:45:00+00:00", "v": 10221.77}, {"t": "2026-08-05T14:50:00+00:00", "v": 10212.88}, {"t": "2026-08-05T14:55:00+00:00", "v": 10222.24}, {"t": "2026-08-05T15:00:00+00:00", "v": 10234.3}, {"t": "2026-08-05T15:05:00+00:00", "v": 10256.83}, {"t": "2026-08-05T15:10:00+00:00", "v": 10245.72}, {"t": "2026-08-05T15:15:00+00:00", "v": 10236.84}, {"t": "2026-08-05T15:20:00+00:00", "v": 10226.69}, {"t": "2026-08-05T15:25:00+00:00", "v": 10226.53}, {"t": "2026-08-05T15:30:00+00:00", "v": 10238.74}, {"t": "2026-08-05T15:35:00+00:00", "v": 10254.92}, {"t": "2026-08-05T15:40:00+00:00", "v": 10236.2}, {"t": "2026-08-05T15:45:00+00:00", "v": 10228.43}, {"t": "2026-08-05T15:50:00+00:00", "v": 10216.06}, {"t": "2026-08-05T15:55:00+00:00", "v": 10208.13}, {"t": "2026-08-05T16:00:00+00:00", "v": 10216.06}, {"t": "2026-08-05T16:05:00+00:00", "v": 10228.75}, {"t": "2026-08-05T16:10:00+00:00", "v": 10245.56}, {"t": "2026-08-05T16:15:00+00:00", "v": 10246.83}, {"t": "2026-08-05T16:20:00+00:00", "v": 10249.05}, {"t": "2026-08-05T16:25:00+00:00", "v": 10265.55}, {"t": "2026-08-05T16:30:00+00:00", "v": 10258.41}, {"t": "2026-08-05T16:35:00+00:00", "v": 10258.09}, {"t": "2026-08-05T16:40:00+00:00", "v": 10256.19}, {"t": "2026-08-05T16:45:00+00:00", "v": 10250.64}, {"t": "2026-08-05T16:50:00+00:00", "v": 10247.94}, {"t": "2026-08-05T16:55:00+00:00", "v": 10252.07}, {"t": "2026-08-05T17:00:00+00:00", "v": 10253.34}, {"t": "2026-08-05T17:05:00+00:00", "v": 10244.29}, {"t": "2026-08-05T17:10:00+00:00", "v": 10241.76}, {"t": "2026-08-05T17:15:00+00:00", "v": 10241.12}, {"t": "2026-08-05T17:20:00+00:00", "v": 10240.64}, {"t": "2026-08-05T17:25:00+00:00", "v": 10243.98}, {"t": "2026-08-05T17:30:00+00:00", "v": 10242.71}, {"t": "2026-08-05T17:35:00+00:00", "v": 10263.49}, {"t": "2026-08-05T17:40:00+00:00", "v": 10257.62}, {"t": "2026-08-05T17:45:00+00:00", "v": 10262.69}, {"t": "2026-08-05T17:50:00+00:00", "v": 10267.14}, {"t": "2026-08-05T17:55:00+00:00", "v": 10268.25}, {"t": "2026-08-05T18:00:00+00:00", "v": 10270.47}, {"t": "2026-08-05T18:05:00+00:00", "v": 10256.98}, {"t": "2026-08-05T18:10:00+00:00", "v": 10274.59}, {"t": "2026-08-05T18:15:00+00:00", "v": 10260.0}, {"t": "2026-08-05T18:20:00+00:00", "v": 10259.36}, {"t": "2026-08-05T18:25:00+00:00", "v": 10263.49}, {"t": "2026-08-05T18:30:00+00:00", "v": 10258.41}, {"t": "2026-08-05T18:35:00+00:00", "v": 10272.53}, {"t": "2026-08-05T18:40:00+00:00", "v": 10275.23}, {"t": "2026-08-05T18:45:00+00:00", "v": 10273.32}, {"t": "2026-08-05T18:50:00+00:00", "v": 10267.45}, {"t": "2026-08-05T18:55:00+00:00", "v": 10273.96}, {"t": "2026-08-05T19:00:00+00:00", "v": 10290.46}, {"t": "2026-08-05T19:05:00+00:00", "v": 10292.04}, {"t": "2026-08-05T19:10:00+00:00", "v": 10289.19}, {"t": "2026-08-05T19:15:00+00:00", "v": 10285.06}, {"t": "2026-08-05T19:20:00+00:00", "v": 10291.25}, {"t": "2026-08-05T19:25:00+00:00", "v": 10292.68}, {"t": "2026-08-05T19:30:00+00:00", "v": 10288.87}, {"t": "2026-08-05T19:35:00+00:00", "v": 10293.31}, {"t": "2026-08-05T19:40:00+00:00", "v": 10291.25}, {"t": "2026-08-05T19:45:00+00:00", "v": 10286.33}, {"t": "2026-08-05T19:50:00+00:00", "v": 10295.06}, {"t": "2026-08-05T19:55:00+00:00", "v": 10278.72}, {"t": "2026-08-05T20:00:00+00:00", "v": 10283.63}, {"t": "2026-08-05T20:05:00+00:00", "v": 10284.11}, {"t": "2026-08-05T20:10:00+00:00", "v": 10293.95}, {"t": "2026-08-05T20:15:00+00:00", "v": 10288.23}, {"t": "2026-08-05T20:20:00+00:00", "v": 10304.57}, {"t": "2026-08-05T20:25:00+00:00", "v": 10303.15}, {"t": "2026-08-05T20:30:00+00:00", "v": 10297.59}, {"t": "2026-08-05T20:35:00+00:00", "v": 10299.81}, {"t": "2026-08-05T20:40:00+00:00", "v": 10302.19}, {"t": "2026-08-05T20:45:00+00:00", "v": 10289.34}, {"t": "2026-08-05T20:50:00+00:00", "v": 10289.34}, {"t": "2026-08-05T20:55:00+00:00", "v": 10278.4}, {"t": "2026-08-05T21:00:00+00:00", "v": 10273.01}, {"t": "2026-08-05T21:05:00+00:00", "v": 10266.18}, {"t": "2026-08-05T21:10:00+00:00", "v": 10270.94}, {"t": "2026-08-05T21:15:00+00:00", "v": 10269.67}, {"t": "2026-08-05T21:20:00+00:00", "v": 10257.14}, {"t": "2026-08-05T21:25:00+00:00", "v": 10252.86}, {"t": "2026-08-05T21:30:00+00:00", "v": 10258.41}, {"t": "2026-08-05T21:35:00+00:00", "v": 10257.3}, {"t": "2026-08-05T21:40:00+00:00", "v": 10262.85}, {"t": "2026-08-05T21:45:00+00:00", "v": 10258.89}, {"t": "2026-08-05T21:50:00+00:00", "v": 10264.44}, {"t": "2026-08-05T21:55:00+00:00", "v": 10263.33}, {"t": "2026-08-05T22:00:00+00:00", "v": 10253.97}, {"t": "2026-08-05T22:05:00+00:00", "v": 10255.71}, {"t": "2026-08-05T22:10:00+00:00", "v": 10256.03}, {"t": "2026-08-05T22:15:00+00:00", "v": 10258.41}, {"t": "2026-08-05T22:20:00+00:00", "v": 10259.84}, {"t": "2026-08-05T22:25:00+00:00", "v": 10263.8}, {"t": "2026-08-05T22:30:00+00:00", "v": 10267.14}, {"t": "2026-08-05T22:35:00+00:00", "v": 10257.62}, {"t": "2026-08-05T22:40:00+00:00", "v": 10256.98}, {"t": "2026-08-05T22:45:00+00:00", "v": 10255.87}, {"t": "2026-08-05T22:50:00+00:00", "v": 10250.32}, {"t": "2026-08-05T22:55:00+00:00", "v": 10246.99}, {"t": "2026-08-05T23:00:00+00:00", "v": 10246.04}, {"t": "2026-08-05T23:05:00+00:00", "v": 10254.45}, {"t": "2026-08-05T23:10:00+00:00", "v": 10254.76}, {"t": "2026-08-05T23:15:00+00:00", "v": 10253.02}, {"t": "2026-08-05T23:20:00+00:00", "v": 10263.49}, {"t": "2026-08-05T23:25:00+00:00", "v": 10258.89}, {"t": "2026-08-05T23:30:00+00:00", "v": 10253.65}, {"t": "2026-08-05T23:35:00+00:00", "v": 10257.14}, {"t": "2026-08-05T23:40:00+00:00", "v": 10253.49}, {"t": "2026-08-05T23:45:00+00:00", "v": 10253.65}, {"t": "2026-08-05T23:50:00+00:00", "v": 10252.86}, {"t": "2026-08-05T23:55:00+00:00", "v": 10251.59}, {"t": "2026-08-06T00:00:00+00:00", "v": 10245.25}, {"t": "2026-08-06T00:05:00+00:00", "v": 10245.72}, {"t": "2026-08-06T00:10:00+00:00", "v": 10243.66}, {"t": "2026-08-06T00:15:00+00:00", "v": 10246.2}, {"t": "2026-08-06T00:20:00+00:00", "v": 10260.16}, {"t": "2026-08-06T00:25:00+00:00", "v": 10257.94}, {"t": "2026-08-06T00:30:00+00:00", "v": 10257.62}, {"t": "2026-08-06T00:35:00+00:00", "v": 10257.14}, {"t": "2026-08-06T00:40:00+00:00", "v": 10250.96}, {"t": "2026-08-06T00:45:00+00:00", "v": 10249.37}, {"t": "2026-08-06T00:50:00+00:00", "v": 10256.03}, {"t": "2026-08-06T00:55:00+00:00", "v": 10250.48}, {"t": "2026-08-06T01:00:00+00:00", "v": 10249.53}, {"t": "2026-08-06T01:05:00+00:00", "v": 10247.78}, {"t": "2026-08-06T01:10:00+00:00", "v": 10244.61}, {"t": "2026-08-06T01:15:00+00:00", "v": 10240.8}, {"t": "2026-08-06T01:20:00+00:00", "v": 10236.84}, {"t": "2026-08-06T01:25:00+00:00", "v": 10230.33}, {"t": "2026-08-06T01:30:00+00:00", "v": 10238.27}, {"t": "2026-08-06T01:35:00+00:00", "v": 10239.38}, {"t": "2026-08-06T01:40:00+00:00", "v": 10237.95}, {"t": "2026-08-06T01:45:00+00:00", "v": 10251.27}, {"t": "2026-08-06T01:50:00+00:00", "v": 10247.31}, {"t": "2026-08-06T01:55:00+00:00", "v": 10242.07}, {"t": "2026-08-06T02:00:00+00:00", "v": 10237.0}, {"t": "2026-08-06T02:05:00+00:00", "v": 10239.69}, {"t": "2026-08-06T02:10:00+00:00", "v": 10238.11}, {"t": "2026-08-06T02:15:00+00:00", "v": 10229.7}, {"t": "2026-08-06T02:20:00+00:00", "v": 10235.73}, {"t": "2026-08-06T02:25:00+00:00", "v": 10231.76}, {"t": "2026-08-06T02:30:00+00:00", "v": 10236.68}, {"t": "2026-08-06T02:35:00+00:00", "v": 10233.03}, {"t": "2026-08-06T02:40:00+00:00", "v": 10239.85}, {"t": "2026-08-06T02:45:00+00:00", "v": 10240.17}, {"t": "2026-08-06T02:50:00+00:00", "v": 10238.9}, {"t": "2026-08-06T02:55:00+00:00", "v": 10240.01}, {"t": "2026-08-06T03:00:00+00:00", "v": 10236.36}, {"t": "2026-08-06T03:05:00+00:00", "v": 10238.58}, {"t": "2026-08-06T03:10:00+00:00", "v": 10238.58}, {"t": "2026-08-06T03:15:00+00:00", "v": 10233.66}, {"t": "2026-08-06T03:20:00+00:00", "v": 10228.75}, {"t": "2026-08-06T03:25:00+00:00", "v": 10233.98}, {"t": "2026-08-06T03:30:00+00:00", "v": 10234.14}, {"t": "2026-08-06T03:35:00+00:00", "v": 10233.82}, {"t": "2026-08-06T03:40:00+00:00", "v": 10229.7}, {"t": "2026-08-06T03:45:00+00:00", "v": 10231.76}, {"t": "2026-08-06T03:50:00+00:00", "v": 10228.43}, {"t": "2026-08-06T03:55:00+00:00", "v": 10233.51}, {"t": "2026-08-06T04:00:00+00:00", "v": 10227.95}, {"t": "2026-08-06T04:05:00+00:00", "v": 10236.36}, {"t": "2026-08-06T04:10:00+00:00", "v": 10241.12}, {"t": "2026-08-06T04:15:00+00:00", "v": 10249.05}, {"t": "2026-08-06T04:20:00+00:00", "v": 10255.24}, {"t": "2026-08-06T04:25:00+00:00", "v": 10258.89}, {"t": "2026-08-06T04:30:00+00:00", "v": 10258.89}, {"t": "2026-08-06T04:35:00+00:00", "v": 10257.14}, {"t": "2026-08-06T04:40:00+00:00", "v": 10252.22}, {"t": "2026-08-06T04:45:00+00:00", "v": 10251.43}, {"t": "2026-08-06T04:50:00+00:00", "v": 10258.09}, {"t": "2026-08-06T04:55:00+00:00", "v": 10263.96}, {"t": "2026-08-06T05:00:00+00:00", "v": 10271.58}, {"t": "2026-08-06T05:05:00+00:00", "v": 10299.97}, {"t": "2026-08-06T05:10:00+00:00", "v": 10292.83}, {"t": "2026-08-06T05:15:00+00:00", "v": 10294.9}, {"t": "2026-08-06T05:20:00+00:00", "v": 10303.94}, {"t": "2026-08-06T05:25:00+00:00", "v": 10289.03}, {"t": "2026-08-06T05:30:00+00:00", "v": 10287.92}, {"t": "2026-08-06T05:35:00+00:00", "v": 10284.27}, {"t": "2026-08-06T05:40:00+00:00", "v": 10290.61}, {"t": "2026-08-06T05:45:00+00:00", "v": 10284.43}, {"t": "2026-08-06T05:50:00+00:00", "v": 10284.27}, {"t": "2026-08-06T05:55:00+00:00", "v": 10289.66}, {"t": "2026-08-06T06:00:00+00:00", "v": 10286.49}, {"t": "2026-08-06T06:05:00+00:00", "v": 10281.1}, {"t": "2026-08-06T06:10:00+00:00", "v": 10270.94}, {"t": "2026-08-06T06:15:00+00:00", "v": 10266.82}, {"t": "2026-08-06T06:20:00+00:00", "v": 10277.92}, {"t": "2026-08-06T06:25:00+00:00", "v": 10279.67}, {"t": "2026-08-06T06:30:00+00:00", "v": 10282.36}, {"t": "2026-08-06T06:35:00+00:00", "v": 10281.73}, {"t": "2026-08-06T06:40:00+00:00", "v": 10281.25}, {"t": "2026-08-06T06:45:00+00:00", "v": 10280.78}, {"t": "2026-08-06T06:50:00+00:00", "v": 10281.89}, {"t": "2026-08-06T06:55:00+00:00", "v": 10283.16}, {"t": "2026-08-06T07:00:00+00:00", "v": 10279.51}, {"t": "2026-08-06T07:05:00+00:00", "v": 10283.16}, {"t": "2026-08-06T07:10:00+00:00", "v": 10297.12}, {"t": "2026-08-06T07:15:00+00:00", "v": 10293.63}, {"t": "2026-08-06T07:20:00+00:00", "v": 10298.23}, {"t": "2026-08-06T07:25:00+00:00", "v": 10290.14}, {"t": "2026-08-06T07:30:00+00:00", "v": 10288.23}, {"t": "2026-08-06T07:35:00+00:00", "v": 10284.43}, {"t": "2026-08-06T07:40:00+00:00", "v": 10275.39}, {"t": "2026-08-06T07:45:00+00:00", "v": 10279.35}, {"t": "2026-08-06T07:50:00+00:00", "v": 10275.07}, {"t": "2026-08-06T07:55:00+00:00", "v": 10276.81}, {"t": "2026-08-06T08:00:00+00:00", "v": 10279.35}, {"t": "2026-08-06T08:05:00+00:00", "v": 10273.01}, {"t": "2026-08-06T08:10:00+00:00", "v": 10268.41}, {"t": "2026-08-06T08:15:00+00:00", "v": 10272.21}, {"t": "2026-08-06T08:20:00+00:00", "v": 10278.56}, {"t": "2026-08-06T08:25:00+00:00", "v": 10289.5}, {"t": "2026-08-06T08:30:00+00:00", "v": 10289.5}, {"t": "2026-08-06T08:35:00+00:00", "v": 10285.38}, {"t": "2026-08-06T08:40:00+00:00", "v": 10287.12}, {"t": "2026-08-06T08:45:00+00:00", "v": 10291.88}, {"t": "2026-08-06T08:50:00+00:00", "v": 10300.77}, {"t": "2026-08-06T08:55:00+00:00", "v": 10297.28}, {"t": "2026-08-06T09:00:00+00:00", "v": 10285.06}, {"t": "2026-08-06T09:05:00+00:00", "v": 10281.1}, {"t": "2026-08-06T09:10:00+00:00", "v": 10270.31}, {"t": "2026-08-06T09:15:00+00:00", "v": 10276.65}, {"t": "2026-08-06T09:20:00+00:00", "v": 10273.64}, {"t": "2026-08-06T09:25:00+00:00", "v": 10261.9}, {"t": "2026-08-06T09:30:00+00:00", "v": 10257.46}, {"t": "2026-08-06T09:35:00+00:00", "v": 10256.35}, {"t": "2026-08-06T09:40:00+00:00", "v": 10251.91}, {"t": "2026-08-06T09:45:00+00:00", "v": 10256.19}, {"t": "2026-08-06T09:50:00+00:00", "v": 10256.98}, {"t": "2026-08-06T09:55:00+00:00", "v": 10256.19}, {"t": "2026-08-06T10:00:00+00:00", "v": 10248.73}, {"t": "2026-08-06T10:05:00+00:00", "v": 10249.05}, {"t": "2026-08-06T10:10:00+00:00", "v": 10241.28}, {"t": "2026-08-06T10:15:00+00:00", "v": 10252.07}, {"t": "2026-08-06T10:20:00+00:00", "v": 10253.97}, {"t": "2026-08-06T10:25:00+00:00", "v": 10254.6}, {"t": "2026-08-06T10:30:00+00:00", "v": 10252.86}, {"t": "2026-08-06T10:35:00+00:00", "v": 10250.8}, {"t": "2026-08-06T10:40:00+00:00", "v": 10245.72}, {"t": "2026-08-06T10:45:00+00:00", "v": 10249.05}, {"t": "2026-08-06T10:50:00+00:00", "v": 10244.61}, {"t": "2026-08-06T10:55:00+00:00", "v": 10245.88}, {"t": "2026-08-06T11:00:00+00:00", "v": 10235.09}, {"t": "2026-08-06T11:05:00+00:00", "v": 10233.66}, {"t": "2026-08-06T11:10:00+00:00", "v": 10237.47}, {"t": "2026-08-06T11:15:00+00:00", "v": 10246.51}, {"t": "2026-08-06T11:20:00+00:00", "v": 10242.71}, {"t": "2026-08-06T11:25:00+00:00", "v": 10240.17}, {"t": "2026-08-06T11:30:00+00:00", "v": 10250.16}, {"t": "2026-08-06T11:35:00+00:00", "v": 10251.11}, {"t": "2026-08-06T11:40:00+00:00", "v": 10251.43}, {"t": "2026-08-06T11:45:00+00:00", "v": 10246.51}, {"t": "2026-08-06T11:50:00+00:00", "v": 10242.87}, {"t": "2026-08-06T11:55:00+00:00", "v": 10247.31}, {"t": "2026-08-06T12:00:00+00:00", "v": 10235.73}, {"t": "2026-08-06T12:05:00+00:00", "v": 10223.04}, {"t": "2026-08-06T12:10:00+00:00", "v": 10224.78}, {"t": "2026-08-06T12:15:00+00:00", "v": 10222.4}, {"t": "2026-08-06T12:20:00+00:00", "v": 10233.98}, {"t": "2026-08-06T12:25:00+00:00", "v": 10235.09}, {"t": "2026-08-06T12:30:00+00:00", "v": 10229.38}, {"t": "2026-08-06T12:35:00+00:00", "v": 10241.76}, {"t": "2026-08-06T12:40:00+00:00", "v": 10231.76}, {"t": "2026-08-06T12:45:00+00:00", "v": 10227.48}, {"t": "2026-08-06T12:50:00+00:00", "v": 10221.29}, {"t": "2026-08-06T12:55:00+00:00", "v": 10214.79}, {"t": "2026-08-06T13:00:00+00:00", "v": 10206.86}, {"t": "2026-08-06T13:05:00+00:00", "v": 10181.63}, {"t": "2026-08-06T13:10:00+00:00", "v": 10188.61}, {"t": "2026-08-06T13:15:00+00:00", "v": 10189.72}, {"t": "2026-08-06T13:20:00+00:00", "v": 10182.59}, {"t": "2026-08-06T13:25:00+00:00", "v": 10186.87}, {"t": "2026-08-06T13:30:00+00:00", "v": 10186.23}, {"t": "2026-08-06T13:35:00+00:00", "v": 10201.78}, {"t": "2026-08-06T13:40:00+00:00", "v": 10212.73}, {"t": "2026-08-06T13:45:00+00:00", "v": 10221.93}, {"t": "2026-08-06T13:50:00+00:00", "v": 10214.95}, {"t": "2026-08-06T13:55:00+00:00", "v": 10216.69}, {"t": "2026-08-06T14:00:00+00:00", "v": 10220.5}, {"t": "2026-08-06T14:05:00+00:00", "v": 10220.5}, {"t": "2026-08-06T14:10:00+00:00", "v": 10222.4}, {"t": "2026-08-06T14:15:00+00:00", "v": 10213.84}, {"t": "2026-08-06T14:20:00+00:00", "v": 10223.51}, {"t": "2026-08-06T14:25:00+00:00", "v": 10215.1}, {"t": "2026-08-06T14:30:00+00:00", "v": 10236.68}, {"t": "2026-08-06T14:35:00+00:00", "v": 10239.22}, {"t": "2026-08-06T14:40:00+00:00", "v": 10276.65}, {"t": "2026-08-06T14:45:00+00:00", "v": 10259.84}, {"t": "2026-08-06T14:50:00+00:00", "v": 10261.11}, {"t": "2026-08-06T14:55:00+00:00", "v": 10270.63}, {"t": "2026-08-06T15:00:00+00:00", "v": 10275.86}, {"t": "2026-08-06T15:05:00+00:00", "v": 10293.79}, {"t": "2026-08-06T15:10:00+00:00", "v": 10281.25}, {"t": "2026-08-06T15:15:00+00:00", "v": 10263.33}, {"t": "2026-08-06T15:20:00+00:00", "v": 10275.23}, {"t": "2026-08-06T15:25:00+00:00", "v": 10278.56}, {"t": "2026-08-06T15:30:00+00:00", "v": 10266.98}, {"t": "2026-08-06T15:35:00+00:00", "v": 10272.05}, {"t": "2026-08-06T15:40:00+00:00", "v": 10266.03}, {"t": "2026-08-06T15:45:00+00:00", "v": 10280.46}, {"t": "2026-08-06T15:50:00+00:00", "v": 10255.08}, {"t": "2026-08-06T15:55:00+00:00", "v": 10247.31}, {"t": "2026-08-06T16:00:00+00:00", "v": 10256.51}, {"t": "2026-08-06T16:05:00+00:00", "v": 10258.57}, {"t": "2026-08-06T16:10:00+00:00", "v": 10249.37}, {"t": "2026-08-06T16:15:00+00:00", "v": 10255.4}, {"t": "2026-08-06T16:20:00+00:00", "v": 10246.36}, {"t": "2026-08-06T16:25:00+00:00", "v": 10252.22}, {"t": "2026-08-06T16:30:00+00:00", "v": 10252.54}, {"t": "2026-08-06T16:35:00+00:00", "v": 10258.25}, {"t": "2026-08-06T16:40:00+00:00", "v": 10261.11}, {"t": "2026-08-06T16:45:00+00:00", "v": 10260.47}, {"t": "2026-08-06T16:50:00+00:00", "v": 10261.9}, {"t": "2026-08-06T16:55:00+00:00", "v": 10267.29}, {"t": "2026-08-06T17:00:00+00:00", "v": 10277.13}, {"t": "2026-08-06T17:05:00+00:00", "v": 10265.87}, {"t": "2026-08-06T17:10:00+00:00", "v": 10260.79}, {"t": "2026-08-06T17:15:00+00:00", "v": 10262.38}, {"t": "2026-08-06T17:20:00+00:00", "v": 10256.19}, {"t": "2026-08-06T17:25:00+00:00", "v": 10256.83}, {"t": "2026-08-06T17:30:00+00:00", "v": 10252.38}, {"t": "2026-08-06T17:35:00+00:00", "v": 10238.42}, {"t": "2026-08-06T17:40:00+00:00", "v": 10241.91}, {"t": "2026-08-06T17:45:00+00:00", "v": 10242.39}, {"t": "2026-08-06T17:50:00+00:00", "v": 10249.37}, {"t": "2026-08-06T17:55:00+00:00", "v": 10245.25}, {"t": "2026-08-06T18:00:00+00:00", "v": 10231.6}, {"t": "2026-08-06T18:05:00+00:00", "v": 10228.27}, {"t": "2026-08-06T18:10:00+00:00", "v": 10233.51}, {"t": "2026-08-06T18:15:00+00:00", "v": 10235.25}, {"t": "2026-08-06T18:20:00+00:00", "v": 10233.19}, {"t": "2026-08-06T18:25:00+00:00", "v": 10229.54}, {"t": "2026-08-06T18:30:00+00:00", "v": 10216.85}, {"t": "2026-08-06T18:35:00+00:00", "v": 10217.48}, {"t": "2026-08-06T18:40:00+00:00", "v": 10214.63}, {"t": "2026-08-06T18:45:00+00:00", "v": 10213.04}, {"t": "2026-08-06T18:50:00+00:00", "v": 10208.92}, {"t": "2026-08-06T18:55:00+00:00", "v": 10214.31}, {"t": "2026-08-06T19:00:00+00:00", "v": 10216.85}, {"t": "2026-08-06T19:05:00+00:00", "v": 10219.39}, {"t": "2026-08-06T19:10:00+00:00", "v": 10217.48}, {"t": "2026-08-06T19:15:00+00:00", "v": 10217.48}, {"t": "2026-08-06T19:20:00+00:00", "v": 10217.01}, {"t": "2026-08-06T19:25:00+00:00", "v": 10210.98}, {"t": "2026-08-06T19:30:00+00:00", "v": 10211.62}, {"t": "2026-08-06T19:35:00+00:00", "v": 10215.74}, {"t": "2026-08-06T19:40:00+00:00", "v": 10213.84}, {"t": "2026-08-06T19:45:00+00:00", "v": 10214.31}, {"t": "2026-08-06T19:50:00+00:00", "v": 10220.66}, {"t": "2026-08-06T19:55:00+00:00", "v": 10218.44}, {"t": "2026-08-06T20:00:00+00:00", "v": 10231.92}, {"t": "2026-08-06T20:05:00+00:00", "v": 10231.92}, {"t": "2026-08-06T20:10:00+00:00", "v": 10230.97}, {"t": "2026-08-06T20:15:00+00:00", "v": 10225.42}, {"t": "2026-08-06T20:20:00+00:00", "v": 10225.42}, {"t": "2026-08-06T20:25:00+00:00", "v": 10223.83}, {"t": "2026-08-06T20:30:00+00:00", "v": 10223.04}, {"t": "2026-08-06T20:35:00+00:00", "v": 10221.77}, {"t": "2026-08-06T20:40:00+00:00", "v": 10221.29}, {"t": "2026-08-06T20:45:00+00:00", "v": 10220.66}, {"t": "2026-08-06T20:50:00+00:00", "v": 10217.17}, {"t": "2026-08-06T20:55:00+00:00", "v": 10216.85}, {"t": "2026-08-06T21:00:00+00:00", "v": 10219.39}, {"t": "2026-08-06T21:05:00+00:00", "v": 10223.04}, {"t": "2026-08-06T21:10:00+00:00", "v": 10224.31}, {"t": "2026-08-06T21:15:00+00:00", "v": 10222.72}, {"t": "2026-08-06T21:20:00+00:00", "v": 10221.61}, {"t": "2026-08-06T21:25:00+00:00", "v": 10219.55}, {"t": "2026-08-06T21:30:00+00:00", "v": 10221.29}, {"t": "2026-08-06T21:35:00+00:00", "v": 10213.99}, {"t": "2026-08-06T21:40:00+00:00", "v": 10220.82}, {"t": "2026-08-06T21:45:00+00:00", "v": 10219.07}, {"t": "2026-08-06T21:50:00+00:00", "v": 10220.82}, {"t": "2026-08-06T21:55:00+00:00", "v": 10218.12}, {"t": "2026-08-06T22:00:00+00:00", "v": 10212.09}, {"t": "2026-08-06T22:05:00+00:00", "v": 10213.52}, {"t": "2026-08-06T22:10:00+00:00", "v": 10217.64}, {"t": "2026-08-06T22:15:00+00:00", "v": 10212.73}, {"t": "2026-08-06T22:20:00+00:00", "v": 10203.21}, {"t": "2026-08-06T22:25:00+00:00", "v": 10204.64}, {"t": "2026-08-06T22:30:00+00:00", "v": 10206.22}, {"t": "2026-08-06T22:35:00+00:00", "v": 10206.06}, {"t": "2026-08-06T22:40:00+00:00", "v": 10200.19}, {"t": "2026-08-06T22:45:00+00:00", "v": 10204.95}, {"t": "2026-08-06T22:50:00+00:00", "v": 10203.52}, {"t": "2026-08-06T22:55:00+00:00", "v": 10203.21}, {"t": "2026-08-06T23:00:00+00:00", "v": 10203.52}, {"t": "2026-08-06T23:05:00+00:00", "v": 10204.64}, {"t": "2026-08-06T23:10:00+00:00", "v": 10200.99}, {"t": "2026-08-06T23:15:00+00:00", "v": 10191.63}, {"t": "2026-08-06T23:20:00+00:00", "v": 10190.36}, {"t": "2026-08-06T23:25:00+00:00", "v": 10187.5}, {"t": "2026-08-06T23:30:00+00:00", "v": 10187.82}, {"t": "2026-08-06T23:35:00+00:00", "v": 10184.33}, {"t": "2026-08-06T23:40:00+00:00", "v": 10183.38}, {"t": "2026-08-06T23:45:00+00:00", "v": 10183.7}, {"t": "2026-08-06T23:50:00+00:00", "v": 10196.55}, {"t": "2026-08-06T23:55:00+00:00", "v": 10198.92}, {"t": "2026-08-07T00:00:00+00:00", "v": 10204.48}, {"t": "2026-08-07T00:05:00+00:00", "v": 10209.71}, {"t": "2026-08-07T00:10:00+00:00", "v": 10194.17}, {"t": "2026-08-07T00:15:00+00:00", "v": 10192.1}, {"t": "2026-08-07T00:20:00+00:00", "v": 10190.2}, {"t": "2026-08-07T00:25:00+00:00", "v": 10192.26}, {"t": "2026-08-07T00:30:00+00:00", "v": 10201.15}, {"t": "2026-08-07T00:35:00+00:00", "v": 10192.42}, {"t": "2026-08-07T00:40:00+00:00", "v": 10198.29}, {"t": "2026-08-07T00:45:00+00:00", "v": 10189.41}, {"t": "2026-08-07T00:50:00+00:00", "v": 10195.28}, {"t": "2026-08-07T00:55:00+00:00", "v": 10198.13}, {"t": "2026-08-07T01:00:00+00:00", "v": 10212.88}, {"t": "2026-08-07T01:05:00+00:00", "v": 10207.17}, {"t": "2026-08-07T01:10:00+00:00", "v": 10205.11}, {"t": "2026-08-07T01:15:00+00:00", "v": 10204.48}, {"t": "2026-08-07T01:20:00+00:00", "v": 10201.15}, {"t": "2026-08-07T01:25:00+00:00", "v": 10215.1}, {"t": "2026-08-07T01:30:00+00:00", "v": 10219.71}, {"t": "2026-08-07T01:35:00+00:00", "v": 10202.89}, {"t": "2026-08-07T01:40:00+00:00", "v": 10207.65}, {"t": "2026-08-07T01:45:00+00:00", "v": 10215.9}, {"t": "2026-08-07T01:50:00+00:00", "v": 10214.95}, {"t": "2026-08-07T01:55:00+00:00", "v": 10214.79}, {"t": "2026-08-07T02:00:00+00:00", "v": 10214.47}, {"t": "2026-08-07T02:05:00+00:00", "v": 10200.99}, {"t": "2026-08-07T02:10:00+00:00", "v": 10210.19}, {"t": "2026-08-07T02:15:00+00:00", "v": 10221.29}, {"t": "2026-08-07T02:20:00+00:00", "v": 10206.54}, {"t": "2026-08-07T02:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T02:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T03:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T04:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T05:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T06:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T07:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:25:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:30:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:35:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:40:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:45:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:50:00+00:00", "v": 10183.51}, {"t": "2026-08-07T08:55:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:00:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:05:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:10:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:15:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:20:00+00:00", "v": 10183.51}, {"t": "2026-08-07T09:25:00+00:00", "v": 10168.76}], "total_trades": 3, "generated_at": "2026-08-07T09:29:24.299912+00:00", "asset": "BTC"}