{"strategy": "hurst_vpin", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 9975.19, "total_return_pct": -0.25, "pnl": -24.81, "sharpe": -2.697, "sortino": -3.9, "max_drawdown_pct": 1.79, "win_rate": 0.5, "profit_factor": 0.3, "expectancy": -36.155, "trades": [{"time": "2026-08-06 08:53:00", "side": "BUY", "asset": "BTC", "size": 0.154764, "entry_px": 64585.52, "exit_px": 64844.09, "pnl_gross": 31.0033, "pnl_net": 21.9894, "fee": 9.01397, "fee_rate_pct": 0.045, "return_pct": 0.31, "duration": ""}, {"time": "2026-08-06 21:23:00", "side": "BUY", "asset": "BTC", "size": 0.154301, "entry_px": 64979.91, "exit_px": 64368.57, "pnl_gross": -103.3132, "pnl_net": -112.2946, "fee": 8.98137, "fee_rate_pct": 0.045, "return_pct": -1.03, "duration": ""}, {"time": "2026-08-07 09:28:00", "side": "BUY", "asset": "BTC", "size": 0.153938, "entry_px": 64462.4, "exit_px": 64800.0, "pnl_gross": 47.5044, "pnl_net": 38.5501, "fee": 8.954278, "fee_rate_pct": 0.045, "return_pct": 0.479, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T00:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:25:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:26:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:27:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:28:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:29:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:30:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:31:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:32:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:33:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:34:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:35:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:36:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:37:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:38:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:39:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:40:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T00:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:16:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:17:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:18:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:19:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:21:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:22:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:23:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:24:00+00:00", "v": 10000.0}, {"t": "2026-08-06T01:25:00+00:00", "v": 9985.52}, {"t": "2026-08-06T01:26:00+00:00", "v": 9984.12}, {"t": "2026-08-06T01:27:00+00:00", "v": 9982.89}, {"t": "2026-08-06T01:28:00+00:00", "v": 9980.87}, {"t": "2026-08-06T01:29:00+00:00", "v": 9980.87}, {"t": "2026-08-06T01:30:00+00:00", "v": 9979.95}, {"t": "2026-08-06T01:31:00+00:00", "v": 9978.86}, {"t": "2026-08-06T01:32:00+00:00", "v": 9987.84}, {"t": "2026-08-06T01:33:00+00:00", "v": 9987.37}, {"t": "2026-08-06T01:34:00+00:00", "v": 9988.61}, {"t": "2026-08-06T01:35:00+00:00", "v": 9988.15}, {"t": "2026-08-06T01:36:00+00:00", "v": 9996.04}, {"t": "2026-08-06T01:37:00+00:00", "v": 9994.8}, {"t": "2026-08-06T01:38:00+00:00", "v": 9993.1}, {"t": "2026-08-06T01:39:00+00:00", "v": 9989.7}, {"t": "2026-08-06T01:40:00+00:00", "v": 9988.61}, {"t": "2026-08-06T01:41:00+00:00", "v": 9988.61}, {"t": "2026-08-06T01:42:00+00:00", "v": 9990.47}, {"t": "2026-08-06T01:43:00+00:00", "v": 9990.47}, {"t": "2026-08-06T01:44:00+00:00", "v": 9988.3}, {"t": "2026-08-06T01:45:00+00:00", "v": 9991.86}, {"t": "2026-08-06T01:46:00+00:00", "v": 9995.42}, {"t": "2026-08-06T01:47:00+00:00", "v": 9999.6}, {"t": "2026-08-06T01:48:00+00:00", "v": 10002.23}, {"t": "2026-08-06T01:49:00+00:00", "v": 10001.3}, {"t": "2026-08-06T01:50:00+00:00", "v": 10000.22}, {"t": "2026-08-06T01:51:00+00:00", "v": 9999.91}, {"t": "2026-08-06T01:52:00+00:00", "v": 9997.59}, {"t": "2026-08-06T01:53:00+00:00", "v": 9997.59}, {"t": "2026-08-06T01:54:00+00:00", "v": 9997.43}, {"t": "2026-08-06T01:55:00+00:00", "v": 9996.97}, {"t": "2026-08-06T01:56:00+00:00", "v": 9996.97}, {"t": "2026-08-06T01:57:00+00:00", "v": 9993.56}, {"t": "2026-08-06T01:58:00+00:00", "v": 9992.17}, {"t": "2026-08-06T01:59:00+00:00", "v": 9992.33}, {"t": "2026-08-06T02:00:00+00:00", "v": 9990.0}, {"t": "2026-08-06T02:01:00+00:00", "v": 9989.7}, {"t": "2026-08-06T02:02:00+00:00", "v": 9988.61}, {"t": "2026-08-06T02:03:00+00:00", "v": 9984.28}, {"t": "2026-08-06T02:04:00+00:00", "v": 9987.37}, {"t": "2026-08-06T02:05:00+00:00", "v": 9986.91}, {"t": "2026-08-06T02:06:00+00:00", "v": 9987.06}, {"t": "2026-08-06T02:07:00+00:00", "v": 9988.3}, {"t": "2026-08-06T02:08:00+00:00", "v": 9985.21}, {"t": "2026-08-06T02:09:00+00:00", "v": 9990.0}, {"t": "2026-08-06T02:10:00+00:00", "v": 9997.74}, {"t": "2026-08-06T02:11:00+00:00", "v": 9999.45}, {"t": "2026-08-06T02:12:00+00:00", "v": 9999.14}, {"t": "2026-08-06T02:13:00+00:00", "v": 10001.15}, {"t": "2026-08-06T02:14:00+00:00", "v": 9988.46}, {"t": "2026-08-06T02:15:00+00:00", "v": 9988.46}, {"t": "2026-08-06T02:16:00+00:00", "v": 9983.81}, {"t": "2026-08-06T02:17:00+00:00", "v": 9984.74}, {"t": "2026-08-06T02:18:00+00:00", "v": 9984.43}, {"t": "2026-08-06T02:19:00+00:00", "v": 9980.25}, {"t": "2026-08-06T02:20:00+00:00", "v": 9971.12}, {"t": "2026-08-06T02:21:00+00:00", "v": 9978.09}, {"t": "2026-08-06T02:22:00+00:00", "v": 9982.42}, {"t": "2026-08-06T02:23:00+00:00", "v": 9986.14}, {"t": "2026-08-06T02:24:00+00:00", "v": 9986.14}, {"t": "2026-08-06T02:25:00+00:00", "v": 9985.52}, {"t": "2026-08-06T02:26:00+00:00", "v": 9985.21}, {"t": "2026-08-06T02:27:00+00:00", "v": 9981.34}, {"t": "2026-08-06T02:28:00+00:00", "v": 9978.24}, {"t": "2026-08-06T02:29:00+00:00", "v": 9982.27}, {"t": "2026-08-06T02:30:00+00:00", "v": 9979.64}, {"t": "2026-08-06T02:31:00+00:00", "v": 9983.81}, {"t": "2026-08-06T02:32:00+00:00", "v": 9981.18}, {"t": "2026-08-06T02:33:00+00:00", "v": 9983.81}, {"t": "2026-08-06T02:34:00+00:00", "v": 9987.06}, {"t": "2026-08-06T02:35:00+00:00", "v": 9982.27}, {"t": "2026-08-06T02:36:00+00:00", "v": 9978.09}, {"t": "2026-08-06T02:37:00+00:00", "v": 9975.15}, {"t": "2026-08-06T02:38:00+00:00", "v": 9981.34}, {"t": "2026-08-06T02:39:00+00:00", "v": 9983.5}, {"t": "2026-08-06T02:40:00+00:00", "v": 9984.59}, {"t": "2026-08-06T02:41:00+00:00", "v": 9986.45}, {"t": "2026-08-06T02:42:00+00:00", "v": 9984.74}, {"t": "2026-08-06T02:43:00+00:00", "v": 9987.68}, {"t": "2026-08-06T02:44:00+00:00", "v": 9990.16}, {"t": "2026-08-06T02:45:00+00:00", "v": 9992.17}, {"t": "2026-08-06T02:46:00+00:00", "v": 9990.16}, {"t": "2026-08-06T02:47:00+00:00", "v": 9990.93}, {"t": "2026-08-06T02:48:00+00:00", "v": 9986.45}, {"t": "2026-08-06T02:49:00+00:00", "v": 9990.47}, {"t": "2026-08-06T02:50:00+00:00", "v": 9990.31}, {"t": "2026-08-06T02:51:00+00:00", "v": 9990.31}, {"t": "2026-08-06T02:52:00+00:00", "v": 9990.16}, {"t": "2026-08-06T02:53:00+00:00", "v": 9989.7}, {"t": "2026-08-06T02:54:00+00:00", "v": 9989.23}, {"t": "2026-08-06T02:55:00+00:00", "v": 9986.91}, {"t": "2026-08-06T02:56:00+00:00", "v": 9988.61}, {"t": "2026-08-06T02:57:00+00:00", "v": 9989.08}, {"t": "2026-08-06T02:58:00+00:00", "v": 9990.31}, {"t": "2026-08-06T02:59:00+00:00", "v": 9990.31}, {"t": "2026-08-06T03:00:00+00:00", "v": 9988.77}, {"t": "2026-08-06T03:01:00+00:00", "v": 9985.05}, {"t": "2026-08-06T03:02:00+00:00", "v": 9982.73}, {"t": "2026-08-06T03:03:00+00:00", "v": 9985.21}, {"t": "2026-08-06T03:04:00+00:00", "v": 9986.75}, {"t": "2026-08-06T03:05:00+00:00", "v": 9988.61}, {"t": "2026-08-06T03:06:00+00:00", "v": 9987.53}, {"t": "2026-08-06T03:07:00+00:00", "v": 9983.66}, {"t": "2026-08-06T03:08:00+00:00", "v": 9985.67}, {"t": "2026-08-06T03:09:00+00:00", "v": 9988.92}, {"t": "2026-08-06T03:10:00+00:00", "v": 9990.31}, {"t": "2026-08-06T03:11:00+00:00", "v": 9988.92}, {"t": "2026-08-06T03:12:00+00:00", "v": 9988.92}, {"t": "2026-08-06T03:13:00+00:00", "v": 9988.92}, {"t": "2026-08-06T03:14:00+00:00", "v": 9988.92}, {"t": "2026-08-06T03:15:00+00:00", "v": 9988.77}, {"t": "2026-08-06T03:16:00+00:00", "v": 9985.98}, {"t": "2026-08-06T03:17:00+00:00", "v": 9984.12}, {"t": "2026-08-06T03:18:00+00:00", "v": 9983.97}, {"t": "2026-08-06T03:19:00+00:00", "v": 9984.12}, {"t": "2026-08-06T03:20:00+00:00", "v": 9984.12}, {"t": "2026-08-06T03:21:00+00:00", "v": 9984.12}, {"t": "2026-08-06T03:22:00+00:00", "v": 9984.28}, {"t": "2026-08-06T03:23:00+00:00", "v": 9983.5}, {"t": "2026-08-06T03:24:00+00:00", "v": 9979.33}, {"t": "2026-08-06T03:25:00+00:00", "v": 9979.17}, {"t": "2026-08-06T03:26:00+00:00", "v": 9982.89}, {"t": "2026-08-06T03:27:00+00:00", "v": 9984.74}, {"t": "2026-08-06T03:28:00+00:00", "v": 9984.59}, {"t": "2026-08-06T03:29:00+00:00", "v": 9984.43}, {"t": "2026-08-06T03:30:00+00:00", "v": 9990.47}, {"t": "2026-08-06T03:31:00+00:00", "v": 9991.24}, {"t": "2026-08-06T03:32:00+00:00", "v": 9985.05}, {"t": "2026-08-06T03:33:00+00:00", "v": 9982.58}, {"t": "2026-08-06T03:34:00+00:00", "v": 9984.59}, {"t": "2026-08-06T03:35:00+00:00", "v": 9984.28}, {"t": "2026-08-06T03:36:00+00:00", "v": 9984.28}, {"t": "2026-08-06T03:37:00+00:00", "v": 9984.43}, {"t": "2026-08-06T03:38:00+00:00", "v": 9985.52}, {"t": "2026-08-06T03:39:00+00:00", "v": 9984.28}, {"t": "2026-08-06T03:40:00+00:00", "v": 9982.58}, {"t": "2026-08-06T03:41:00+00:00", "v": 9982.58}, {"t": "2026-08-06T03:42:00+00:00", "v": 9981.8}, {"t": "2026-08-06T03:43:00+00:00", "v": 9981.03}, {"t": "2026-08-06T03:44:00+00:00", "v": 9980.25}, {"t": "2026-08-06T03:45:00+00:00", "v": 9977.0}, {"t": "2026-08-06T03:46:00+00:00", "v": 9977.16}, {"t": "2026-08-06T03:47:00+00:00", "v": 9981.03}, {"t": "2026-08-06T03:48:00+00:00", "v": 9982.11}, {"t": "2026-08-06T03:49:00+00:00", "v": 9982.27}, {"t": "2026-08-06T03:50:00+00:00", "v": 9982.27}, {"t": "2026-08-06T03:51:00+00:00", "v": 9982.58}, {"t": "2026-08-06T03:52:00+00:00", "v": 9982.27}, {"t": "2026-08-06T03:53:00+00:00", "v": 9981.96}, {"t": "2026-08-06T03:54:00+00:00", "v": 9979.02}, {"t": "2026-08-06T03:55:00+00:00", "v": 9980.25}, {"t": "2026-08-06T03:56:00+00:00", "v": 9983.35}, {"t": "2026-08-06T03:57:00+00:00", "v": 9984.12}, {"t": "2026-08-06T03:58:00+00:00", "v": 9984.43}, {"t": "2026-08-06T03:59:00+00:00", "v": 9983.97}, {"t": "2026-08-06T04:00:00+00:00", "v": 9979.95}, {"t": "2026-08-06T04:01:00+00:00", "v": 9982.42}, {"t": "2026-08-06T04:02:00+00:00", "v": 9984.59}, {"t": "2026-08-06T04:03:00+00:00", "v": 9979.33}, {"t": "2026-08-06T04:04:00+00:00", "v": 9978.55}, {"t": "2026-08-06T04:05:00+00:00", "v": 9983.2}, {"t": "2026-08-06T04:06:00+00:00", "v": 9983.66}, {"t": "2026-08-06T04:07:00+00:00", "v": 9985.21}, {"t": "2026-08-06T04:08:00+00:00", "v": 9985.05}, {"t": "2026-08-06T04:09:00+00:00", "v": 9986.75}, {"t": "2026-08-06T04:10:00+00:00", "v": 9986.75}, {"t": "2026-08-06T04:11:00+00:00", "v": 9990.31}, {"t": "2026-08-06T04:12:00+00:00", "v": 9992.48}, {"t": "2026-08-06T04:13:00+00:00", "v": 9992.33}, {"t": "2026-08-06T04:14:00+00:00", "v": 9991.4}, {"t": "2026-08-06T04:15:00+00:00", "v": 9991.86}, {"t": "2026-08-06T04:16:00+00:00", "v": 9997.74}, {"t": "2026-08-06T04:17:00+00:00", "v": 9996.97}, {"t": "2026-08-06T04:18:00+00:00", "v": 9999.14}, {"t": "2026-08-06T04:19:00+00:00", "v": 9999.14}, {"t": "2026-08-06T04:20:00+00:00", "v": 10000.68}, {"t": "2026-08-06T04:21:00+00:00", "v": 10005.02}, {"t": "2026-08-06T04:22:00+00:00", "v": 10006.56}, {"t": "2026-08-06T04:23:00+00:00", "v": 10004.71}, {"t": "2026-08-06T04:24:00+00:00", "v": 10005.17}, {"t": "2026-08-06T04:25:00+00:00", "v": 10008.73}, {"t": "2026-08-06T04:26:00+00:00", "v": 10008.11}, {"t": "2026-08-06T04:27:00+00:00", "v": 10007.49}, {"t": "2026-08-06T04:28:00+00:00", "v": 10008.73}, {"t": "2026-08-06T04:29:00+00:00", "v": 10008.73}, {"t": "2026-08-06T04:30:00+00:00", "v": 10011.83}, {"t": "2026-08-06T04:31:00+00:00", "v": 10016.0}, {"t": "2026-08-06T04:32:00+00:00", "v": 10013.06}, {"t": "2026-08-06T04:33:00+00:00", "v": 10011.05}, {"t": "2026-08-06T04:34:00+00:00", "v": 10008.73}, {"t": "2026-08-06T04:35:00+00:00", "v": 10010.12}, {"t": "2026-08-06T04:36:00+00:00", "v": 10012.14}, {"t": "2026-08-06T04:37:00+00:00", "v": 10010.9}, {"t": "2026-08-06T04:38:00+00:00", "v": 10011.05}, {"t": "2026-08-06T04:39:00+00:00", "v": 10007.03}, {"t": "2026-08-06T04:40:00+00:00", "v": 10005.95}, {"t": "2026-08-06T04:41:00+00:00", "v": 10003.78}, {"t": "2026-08-06T04:42:00+00:00", "v": 10003.78}, {"t": "2026-08-06T04:43:00+00:00", "v": 10002.39}, {"t": "2026-08-06T04:44:00+00:00", "v": 10002.23}, {"t": "2026-08-06T04:45:00+00:00", "v": 9998.67}, {"t": "2026-08-06T04:46:00+00:00", "v": 9998.83}, {"t": "2026-08-06T04:47:00+00:00", "v": 10000.53}, {"t": "2026-08-06T04:48:00+00:00", "v": 10003.0}, {"t": "2026-08-06T04:49:00+00:00", "v": 10001.46}, {"t": "2026-08-06T04:50:00+00:00", "v": 10001.92}, {"t": "2026-08-06T04:51:00+00:00", "v": 10003.62}, {"t": "2026-08-06T04:52:00+00:00", "v": 10003.78}, {"t": "2026-08-06T04:53:00+00:00", "v": 10004.86}, {"t": "2026-08-06T04:54:00+00:00", "v": 10007.96}, {"t": "2026-08-06T04:55:00+00:00", "v": 10009.04}, {"t": "2026-08-06T04:56:00+00:00", "v": 10009.97}, {"t": "2026-08-06T04:57:00+00:00", "v": 10011.05}, {"t": "2026-08-06T04:58:00+00:00", "v": 10011.05}, {"t": "2026-08-06T04:59:00+00:00", "v": 10013.68}, {"t": "2026-08-06T05:00:00+00:00", "v": 10013.99}, {"t": "2026-08-06T05:01:00+00:00", "v": 10018.17}, {"t": "2026-08-06T05:02:00+00:00", "v": 10022.04}, {"t": "2026-08-06T05:03:00+00:00", "v": 10020.49}, {"t": "2026-08-06T05:04:00+00:00", "v": 10021.11}, {"t": "2026-08-06T05:05:00+00:00", "v": 10037.83}, {"t": "2026-08-06T05:06:00+00:00", "v": 10035.97}, {"t": "2026-08-06T05:07:00+00:00", "v": 10041.23}, {"t": "2026-08-06T05:08:00+00:00", "v": 10052.53}, {"t": "2026-08-06T05:09:00+00:00", "v": 10048.81}, {"t": "2026-08-06T05:10:00+00:00", "v": 10043.86}, {"t": "2026-08-06T05:11:00+00:00", "v": 10043.24}, {"t": "2026-08-06T05:12:00+00:00", "v": 10043.55}, {"t": "2026-08-06T05:13:00+00:00", "v": 10043.4}, {"t": "2026-08-06T05:14:00+00:00", "v": 10041.85}, {"t": "2026-08-06T05:15:00+00:00", "v": 10041.54}, {"t": "2026-08-06T05:16:00+00:00", "v": 10050.67}, {"t": "2026-08-06T05:17:00+00:00", "v": 10050.36}, {"t": "2026-08-06T05:18:00+00:00", "v": 10047.58}, {"t": "2026-08-06T05:19:00+00:00", "v": 10043.86}, {"t": "2026-08-06T05:20:00+00:00", "v": 10043.09}, {"t": "2026-08-06T05:21:00+00:00", "v": 10041.85}, {"t": "2026-08-06T05:22:00+00:00", "v": 10049.74}, {"t": "2026-08-06T05:23:00+00:00", "v": 10044.79}, {"t": "2026-08-06T05:24:00+00:00", "v": 10052.68}, {"t": "2026-08-06T05:25:00+00:00", "v": 10047.73}, {"t": "2026-08-06T05:26:00+00:00", "v": 10049.12}, {"t": "2026-08-06T05:27:00+00:00", "v": 10041.54}, {"t": "2026-08-06T05:28:00+00:00", "v": 10038.76}, {"t": "2026-08-06T05:29:00+00:00", "v": 10038.14}, {"t": "2026-08-06T05:30:00+00:00", "v": 10039.37}, {"t": "2026-08-06T05:31:00+00:00", "v": 10040.3}, {"t": "2026-08-06T05:32:00+00:00", "v": 10035.66}, {"t": "2026-08-06T05:33:00+00:00", "v": 10033.34}, {"t": "2026-08-06T05:34:00+00:00", "v": 10037.05}, {"t": "2026-08-06T05:35:00+00:00", "v": 10039.22}, {"t": "2026-08-06T05:36:00+00:00", "v": 10037.52}, {"t": "2026-08-06T05:37:00+00:00", "v": 10031.79}, {"t": "2026-08-06T05:38:00+00:00", "v": 10032.26}, {"t": "2026-08-06T05:39:00+00:00", "v": 10033.49}, {"t": "2026-08-06T05:40:00+00:00", "v": 10034.73}, {"t": "2026-08-06T05:41:00+00:00", "v": 10034.73}, {"t": "2026-08-06T05:42:00+00:00", "v": 10037.21}, {"t": "2026-08-06T05:43:00+00:00", "v": 10036.59}, {"t": "2026-08-06T05:44:00+00:00", "v": 10039.68}, {"t": "2026-08-06T05:45:00+00:00", "v": 10039.99}, {"t": "2026-08-06T05:46:00+00:00", "v": 10038.14}, {"t": "2026-08-06T05:47:00+00:00", "v": 10035.97}, {"t": "2026-08-06T05:48:00+00:00", "v": 10036.59}, {"t": "2026-08-06T05:49:00+00:00", "v": 10033.65}, {"t": "2026-08-06T05:50:00+00:00", "v": 10033.65}, {"t": "2026-08-06T05:51:00+00:00", "v": 10037.05}, {"t": "2026-08-06T05:52:00+00:00", "v": 10036.12}, {"t": "2026-08-06T05:53:00+00:00", "v": 10033.49}, {"t": "2026-08-06T05:54:00+00:00", "v": 10033.49}, {"t": "2026-08-06T05:55:00+00:00", "v": 10033.18}, {"t": "2026-08-06T05:56:00+00:00", "v": 10033.03}, {"t": "2026-08-06T05:57:00+00:00", "v": 10035.35}, {"t": "2026-08-06T05:58:00+00:00", "v": 10037.98}, {"t": "2026-08-06T05:59:00+00:00", "v": 10038.76}, {"t": "2026-08-06T06:00:00+00:00", "v": 10034.27}, {"t": "2026-08-06T06:01:00+00:00", "v": 10032.87}, {"t": "2026-08-06T06:02:00+00:00", "v": 10032.72}, {"t": "2026-08-06T06:03:00+00:00", "v": 10034.42}, {"t": "2026-08-06T06:04:00+00:00", "v": 10035.66}, {"t": "2026-08-06T06:05:00+00:00", "v": 10036.59}, {"t": "2026-08-06T06:06:00+00:00", "v": 10031.95}, {"t": "2026-08-06T06:07:00+00:00", "v": 10031.33}, {"t": "2026-08-06T06:08:00+00:00", "v": 10030.4}, {"t": "2026-08-06T06:09:00+00:00", "v": 10030.4}, {"t": "2026-08-06T06:10:00+00:00", "v": 10027.92}, {"t": "2026-08-06T06:11:00+00:00", "v": 10027.15}, {"t": "2026-08-06T06:12:00+00:00", "v": 10024.36}, {"t": "2026-08-06T06:13:00+00:00", "v": 10021.42}, {"t": "2026-08-06T06:14:00+00:00", "v": 10020.49}, {"t": "2026-08-06T06:15:00+00:00", "v": 10020.34}, {"t": "2026-08-06T06:16:00+00:00", "v": 10020.49}, {"t": "2026-08-06T06:17:00+00:00", "v": 10016.47}, {"t": "2026-08-06T06:18:00+00:00", "v": 10014.77}, {"t": "2026-08-06T06:19:00+00:00", "v": 10016.47}, {"t": "2026-08-06T06:20:00+00:00", "v": 10017.71}, {"t": "2026-08-06T06:21:00+00:00", "v": 10017.55}, {"t": "2026-08-06T06:22:00+00:00", "v": 10020.96}, {"t": "2026-08-06T06:23:00+00:00", "v": 10021.58}, {"t": "2026-08-06T06:24:00+00:00", "v": 10027.3}, {"t": "2026-08-06T06:25:00+00:00", "v": 10026.22}, {"t": "2026-08-06T06:26:00+00:00", "v": 10028.7}, {"t": "2026-08-06T06:27:00+00:00", "v": 10026.37}, {"t": "2026-08-06T06:28:00+00:00", "v": 10027.15}, {"t": "2026-08-06T06:29:00+00:00", "v": 10029.01}, {"t": "2026-08-06T06:30:00+00:00", "v": 10026.68}, {"t": "2026-08-06T06:31:00+00:00", "v": 10026.84}, {"t": "2026-08-06T06:32:00+00:00", "v": 10031.02}, {"t": "2026-08-06T06:33:00+00:00", "v": 10029.01}, {"t": "2026-08-06T06:34:00+00:00", "v": 10031.64}, {"t": "2026-08-06T06:35:00+00:00", "v": 10033.18}, {"t": "2026-08-06T06:36:00+00:00", "v": 10032.1}, {"t": "2026-08-06T06:37:00+00:00", "v": 10028.08}, {"t": "2026-08-06T06:38:00+00:00", "v": 10028.85}, {"t": "2026-08-06T06:39:00+00:00", "v": 10031.02}, {"t": "2026-08-06T06:40:00+00:00", "v": 10027.92}, {"t": "2026-08-06T06:41:00+00:00", "v": 10027.77}, {"t": "2026-08-06T06:42:00+00:00", "v": 10027.3}, {"t": "2026-08-06T06:43:00+00:00", "v": 10028.08}, {"t": "2026-08-06T06:44:00+00:00", "v": 10030.55}, {"t": "2026-08-06T06:45:00+00:00", "v": 10030.55}, {"t": "2026-08-06T06:46:00+00:00", "v": 10028.85}, {"t": "2026-08-06T06:47:00+00:00", "v": 10027.92}, {"t": "2026-08-06T06:48:00+00:00", "v": 10026.68}, {"t": "2026-08-06T06:49:00+00:00", "v": 10030.09}, {"t": "2026-08-06T06:50:00+00:00", "v": 10030.24}, {"t": "2026-08-06T06:51:00+00:00", "v": 10029.62}, {"t": "2026-08-06T06:52:00+00:00", "v": 10029.16}, {"t": "2026-08-06T06:53:00+00:00", "v": 10030.86}, {"t": "2026-08-06T06:54:00+00:00", "v": 10031.17}, {"t": "2026-08-06T06:55:00+00:00", "v": 10031.79}, {"t": "2026-08-06T06:56:00+00:00", "v": 10030.55}, {"t": "2026-08-06T06:57:00+00:00", "v": 10030.71}, {"t": "2026-08-06T06:58:00+00:00", "v": 10029.93}, {"t": "2026-08-06T06:59:00+00:00", "v": 10032.41}, {"t": "2026-08-06T07:00:00+00:00", "v": 10030.09}, {"t": "2026-08-06T07:01:00+00:00", "v": 10028.85}, {"t": "2026-08-06T07:02:00+00:00", "v": 10030.24}, {"t": "2026-08-06T07:03:00+00:00", "v": 10028.85}, {"t": "2026-08-06T07:04:00+00:00", "v": 10028.85}, {"t": "2026-08-06T07:05:00+00:00", "v": 10031.64}, {"t": "2026-08-06T07:06:00+00:00", "v": 10032.56}, {"t": "2026-08-06T07:07:00+00:00", "v": 10030.71}, {"t": "2026-08-06T07:08:00+00:00", "v": 10030.55}, {"t": "2026-08-06T07:09:00+00:00", "v": 10032.41}, {"t": "2026-08-06T07:10:00+00:00", "v": 10032.1}, {"t": "2026-08-06T07:11:00+00:00", "v": 10035.66}, {"t": "2026-08-06T07:12:00+00:00", "v": 10035.81}, {"t": "2026-08-06T07:13:00+00:00", "v": 10038.29}, {"t": "2026-08-06T07:14:00+00:00", "v": 10046.03}, {"t": "2026-08-06T07:15:00+00:00", "v": 10043.09}, {"t": "2026-08-06T07:16:00+00:00", "v": 10043.09}, {"t": "2026-08-06T07:17:00+00:00", "v": 10039.99}, {"t": "2026-08-06T07:18:00+00:00", "v": 10042.62}, {"t": "2026-08-06T07:19:00+00:00", "v": 10042.62}, {"t": "2026-08-06T07:20:00+00:00", "v": 10043.86}, {"t": "2026-08-06T07:21:00+00:00", "v": 10047.89}, {"t": "2026-08-06T07:22:00+00:00", "v": 10047.73}, {"t": "2026-08-06T07:23:00+00:00", "v": 10047.11}, {"t": "2026-08-06T07:24:00+00:00", "v": 10047.11}, {"t": "2026-08-06T07:25:00+00:00", "v": 10044.64}, {"t": "2026-08-06T07:26:00+00:00", "v": 10042.78}, {"t": "2026-08-06T07:27:00+00:00", "v": 10043.86}, {"t": "2026-08-06T07:28:00+00:00", "v": 10040.3}, {"t": "2026-08-06T07:29:00+00:00", "v": 10039.22}, {"t": "2026-08-06T07:30:00+00:00", "v": 10039.22}, {"t": "2026-08-06T07:31:00+00:00", "v": 10039.22}, {"t": "2026-08-06T07:32:00+00:00", "v": 10036.59}, {"t": "2026-08-06T07:33:00+00:00", "v": 10036.12}, {"t": "2026-08-06T07:34:00+00:00", "v": 10037.36}, {"t": "2026-08-06T07:35:00+00:00", "v": 10038.14}, {"t": "2026-08-06T07:36:00+00:00", "v": 10038.29}, {"t": "2026-08-06T07:37:00+00:00", "v": 10040.92}, {"t": "2026-08-06T07:38:00+00:00", "v": 10035.04}, {"t": "2026-08-06T07:39:00+00:00", "v": 10033.65}, {"t": "2026-08-06T07:40:00+00:00", "v": 10033.8}, {"t": "2026-08-06T07:41:00+00:00", "v": 10025.45}, {"t": "2026-08-06T07:42:00+00:00", "v": 10023.74}, {"t": "2026-08-06T07:43:00+00:00", "v": 10024.83}, {"t": "2026-08-06T07:44:00+00:00", "v": 10024.83}, {"t": "2026-08-06T07:45:00+00:00", "v": 10025.45}, {"t": "2026-08-06T07:46:00+00:00", "v": 10028.23}, {"t": "2026-08-06T07:47:00+00:00", "v": 10027.92}, {"t": "2026-08-06T07:48:00+00:00", "v": 10028.39}, {"t": "2026-08-06T07:49:00+00:00", "v": 10028.7}, {"t": "2026-08-06T07:50:00+00:00", "v": 10028.54}, {"t": "2026-08-06T07:51:00+00:00", "v": 10024.98}, {"t": "2026-08-06T07:52:00+00:00", "v": 10021.89}, {"t": "2026-08-06T07:53:00+00:00", "v": 10024.05}, {"t": "2026-08-06T07:54:00+00:00", "v": 10024.52}, {"t": "2026-08-06T07:55:00+00:00", "v": 10028.7}, {"t": "2026-08-06T07:56:00+00:00", "v": 10028.7}, {"t": "2026-08-06T07:57:00+00:00", "v": 10027.46}, {"t": "2026-08-06T07:58:00+00:00", "v": 10026.22}, {"t": "2026-08-06T07:59:00+00:00", "v": 10026.22}, {"t": "2026-08-06T08:00:00+00:00", "v": 10028.54}, {"t": "2026-08-06T08:01:00+00:00", "v": 10028.23}, {"t": "2026-08-06T08:02:00+00:00", "v": 10025.76}, {"t": "2026-08-06T08:03:00+00:00", "v": 10028.23}, {"t": "2026-08-06T08:04:00+00:00", "v": 10028.7}, {"t": "2026-08-06T08:05:00+00:00", "v": 10027.92}, {"t": "2026-08-06T08:06:00+00:00", "v": 10028.54}, {"t": "2026-08-06T08:07:00+00:00", "v": 10025.29}, {"t": "2026-08-06T08:08:00+00:00", "v": 10028.54}, {"t": "2026-08-06T08:09:00+00:00", "v": 10022.51}, {"t": "2026-08-06T08:10:00+00:00", "v": 10022.35}, {"t": "2026-08-06T08:11:00+00:00", "v": 10022.2}, {"t": "2026-08-06T08:12:00+00:00", "v": 10019.1}, {"t": "2026-08-06T08:13:00+00:00", "v": 10017.09}, {"t": "2026-08-06T08:14:00+00:00", "v": 10018.02}, {"t": "2026-08-06T08:15:00+00:00", "v": 10015.39}, {"t": "2026-08-06T08:16:00+00:00", "v": 10020.8}, {"t": "2026-08-06T08:17:00+00:00", "v": 10020.34}, {"t": "2026-08-06T08:18:00+00:00", "v": 10021.73}, {"t": "2026-08-06T08:19:00+00:00", "v": 10021.73}, {"t": "2026-08-06T08:20:00+00:00", "v": 10024.67}, {"t": "2026-08-06T08:21:00+00:00", "v": 10026.68}, {"t": "2026-08-06T08:22:00+00:00", "v": 10026.06}, {"t": "2026-08-06T08:23:00+00:00", "v": 10024.36}, {"t": "2026-08-06T08:24:00+00:00", "v": 10027.92}, {"t": "2026-08-06T08:25:00+00:00", "v": 10029.01}, {"t": "2026-08-06T08:26:00+00:00", "v": 10032.1}, {"t": "2026-08-06T08:27:00+00:00", "v": 10034.27}, {"t": "2026-08-06T08:28:00+00:00", "v": 10032.56}, {"t": "2026-08-06T08:29:00+00:00", "v": 10038.6}, {"t": "2026-08-06T08:30:00+00:00", "v": 10042.62}, {"t": "2026-08-06T08:31:00+00:00", "v": 10039.06}, {"t": "2026-08-06T08:32:00+00:00", "v": 10037.98}, {"t": "2026-08-06T08:33:00+00:00", "v": 10037.36}, {"t": "2026-08-06T08:34:00+00:00", "v": 10038.6}, {"t": "2026-08-06T08:35:00+00:00", "v": 10035.51}, {"t": "2026-08-06T08:36:00+00:00", "v": 10035.51}, {"t": "2026-08-06T08:37:00+00:00", "v": 10034.89}, {"t": "2026-08-06T08:38:00+00:00", "v": 10035.04}, {"t": "2026-08-06T08:39:00+00:00", "v": 10034.58}, {"t": "2026-08-06T08:40:00+00:00", "v": 10036.28}, {"t": "2026-08-06T08:41:00+00:00", "v": 10039.06}, {"t": "2026-08-06T08:42:00+00:00", "v": 10036.9}, {"t": "2026-08-06T08:43:00+00:00", "v": 10036.28}, {"t": "2026-08-06T08:44:00+00:00", "v": 10036.28}, {"t": "2026-08-06T08:45:00+00:00", "v": 10036.12}, {"t": "2026-08-06T08:46:00+00:00", "v": 10038.29}, {"t": "2026-08-06T08:47:00+00:00", "v": 10038.76}, {"t": "2026-08-06T08:48:00+00:00", "v": 10039.06}, {"t": "2026-08-06T08:49:00+00:00", "v": 10040.92}, {"t": "2026-08-06T08:50:00+00:00", "v": 10041.54}, {"t": "2026-08-06T08:51:00+00:00", "v": 10042.62}, {"t": "2026-08-06T08:52:00+00:00", "v": 10049.28}, {"t": "2026-08-06T08:53:00+00:00", "v": 10031.0}, {"t": "2026-08-06T08:54:00+00:00", "v": 10031.0}, {"t": "2026-08-06T08:55:00+00:00", "v": 10031.0}, {"t": "2026-08-06T08:56:00+00:00", "v": 10016.47}, {"t": "2026-08-06T08:57:00+00:00", "v": 10015.7}, {"t": "2026-08-06T08:58:00+00:00", "v": 10016.01}, {"t": "2026-08-06T08:59:00+00:00", "v": 10016.17}, {"t": "2026-08-06T09:00:00+00:00", "v": 10012.46}, {"t": "2026-08-06T09:01:00+00:00", "v": 10011.85}, {"t": "2026-08-06T09:02:00+00:00", "v": 10007.37}, {"t": "2026-08-06T09:03:00+00:00", "v": 10007.37}, {"t": "2026-08-06T09:04:00+00:00", "v": 10004.29}, {"t": "2026-08-06T09:05:00+00:00", "v": 10003.51}, {"t": "2026-08-06T09:06:00+00:00", "v": 10001.97}, {"t": "2026-08-06T09:07:00+00:00", "v": 9995.18}, {"t": "2026-08-06T09:08:00+00:00", "v": 9994.87}, {"t": "2026-08-06T09:09:00+00:00", "v": 10000.43}, {"t": "2026-08-06T09:10:00+00:00", "v": 9995.8}, {"t": "2026-08-06T09:11:00+00:00", "v": 9994.26}, {"t": "2026-08-06T09:12:00+00:00", "v": 9994.26}, {"t": "2026-08-06T09:13:00+00:00", "v": 9994.1}, {"t": "2026-08-06T09:14:00+00:00", "v": 9989.94}, {"t": "2026-08-06T09:15:00+00:00", "v": 9992.1}, {"t": "2026-08-06T09:16:00+00:00", "v": 9993.95}, {"t": "2026-08-06T09:17:00+00:00", "v": 9995.34}, {"t": "2026-08-06T09:18:00+00:00", "v": 9996.26}, {"t": "2026-08-06T09:19:00+00:00", "v": 9996.11}, {"t": "2026-08-06T09:20:00+00:00", "v": 9995.95}, {"t": "2026-08-06T09:21:00+00:00", "v": 9999.04}, {"t": "2026-08-06T09:22:00+00:00", "v": 9992.56}, {"t": "2026-08-06T09:23:00+00:00", "v": 9991.94}, {"t": "2026-08-06T09:24:00+00:00", "v": 9993.18}, {"t": "2026-08-06T09:25:00+00:00", "v": 9993.18}, {"t": "2026-08-06T09:26:00+00:00", "v": 9994.56}, {"t": "2026-08-06T09:27:00+00:00", "v": 9993.02}, {"t": "2026-08-06T09:28:00+00:00", "v": 9982.53}, {"t": "2026-08-06T09:29:00+00:00", "v": 9981.76}, {"t": "2026-08-06T09:30:00+00:00", "v": 9976.97}, {"t": "2026-08-06T09:31:00+00:00", "v": 9968.02}, {"t": "2026-08-06T09:32:00+00:00", "v": 9976.82}, {"t": "2026-08-06T09:33:00+00:00", "v": 9973.73}, {"t": "2026-08-06T09:34:00+00:00", "v": 9977.44}, {"t": "2026-08-06T09:35:00+00:00", "v": 9978.36}, {"t": "2026-08-06T09:36:00+00:00", "v": 9978.05}, {"t": "2026-08-06T09:37:00+00:00", "v": 9977.59}, {"t": "2026-08-06T09:38:00+00:00", "v": 9976.82}, {"t": "2026-08-06T09:39:00+00:00", "v": 9976.36}, {"t": "2026-08-06T09:40:00+00:00", "v": 9976.2}, {"t": "2026-08-06T09:41:00+00:00", "v": 9973.89}, {"t": "2026-08-06T09:42:00+00:00", "v": 9974.04}, {"t": "2026-08-06T09:43:00+00:00", "v": 9974.66}, {"t": "2026-08-06T09:44:00+00:00", "v": 9972.04}, {"t": "2026-08-06T09:45:00+00:00", "v": 9970.34}, {"t": "2026-08-06T09:46:00+00:00", "v": 9971.57}, {"t": "2026-08-06T09:47:00+00:00", "v": 9975.28}, {"t": "2026-08-06T09:48:00+00:00", "v": 9977.13}, {"t": "2026-08-06T09:49:00+00:00", "v": 9976.2}, {"t": "2026-08-06T09:50:00+00:00", "v": 9976.05}, {"t": "2026-08-06T09:51:00+00:00", "v": 9975.28}, {"t": "2026-08-06T09:52:00+00:00", "v": 9975.28}, {"t": "2026-08-06T09:53:00+00:00", "v": 9976.97}, {"t": "2026-08-06T09:54:00+00:00", "v": 9976.97}, {"t": "2026-08-06T09:55:00+00:00", "v": 9976.51}, {"t": "2026-08-06T09:56:00+00:00", "v": 9976.82}, {"t": "2026-08-06T09:57:00+00:00", "v": 9974.81}, {"t": "2026-08-06T09:58:00+00:00", "v": 9976.05}, {"t": "2026-08-06T09:59:00+00:00", "v": 9976.2}, {"t": "2026-08-06T10:00:00+00:00", "v": 9970.49}, {"t": "2026-08-06T10:01:00+00:00", "v": 9971.73}, {"t": "2026-08-06T10:02:00+00:00", "v": 9973.42}, {"t": "2026-08-06T10:03:00+00:00", "v": 9970.65}, {"t": "2026-08-06T10:04:00+00:00", "v": 9968.95}, {"t": "2026-08-06T10:05:00+00:00", "v": 9968.95}, {"t": "2026-08-06T10:06:00+00:00", "v": 9968.49}, {"t": "2026-08-06T10:07:00+00:00", "v": 9970.18}, {"t": "2026-08-06T10:08:00+00:00", "v": 9968.95}, {"t": "2026-08-06T10:09:00+00:00", "v": 9969.26}, {"t": "2026-08-06T10:10:00+00:00", "v": 9963.4}, {"t": "2026-08-06T10:11:00+00:00", "v": 9962.47}, {"t": "2026-08-06T10:12:00+00:00", "v": 9965.25}, {"t": "2026-08-06T10:13:00+00:00", "v": 9962.93}, {"t": "2026-08-06T10:14:00+00:00", "v": 9961.7}, {"t": "2026-08-06T10:15:00+00:00", "v": 9960.93}, {"t": "2026-08-06T10:16:00+00:00", "v": 9966.17}, {"t": "2026-08-06T10:17:00+00:00", "v": 9968.49}, {"t": "2026-08-06T10:18:00+00:00", "v": 9969.41}, {"t": "2026-08-06T10:19:00+00:00", "v": 9972.19}, {"t": "2026-08-06T10:20:00+00:00", "v": 9975.89}, {"t": "2026-08-06T10:21:00+00:00", "v": 9974.2}, {"t": "2026-08-06T10:22:00+00:00", "v": 9974.2}, {"t": "2026-08-06T10:23:00+00:00", "v": 9973.58}, {"t": "2026-08-06T10:24:00+00:00", "v": 9974.04}, {"t": "2026-08-06T10:25:00+00:00", "v": 9974.04}, {"t": "2026-08-06T10:26:00+00:00", "v": 9974.35}, {"t": "2026-08-06T10:27:00+00:00", "v": 9973.42}, {"t": "2026-08-06T10:28:00+00:00", "v": 9973.58}, {"t": "2026-08-06T10:29:00+00:00", "v": 9974.66}, {"t": "2026-08-06T10:30:00+00:00", "v": 9973.42}, {"t": "2026-08-06T10:31:00+00:00", "v": 9972.65}, {"t": "2026-08-06T10:32:00+00:00", "v": 9974.35}, {"t": "2026-08-06T10:33:00+00:00", "v": 9974.81}, {"t": "2026-08-06T10:34:00+00:00", "v": 9972.96}, {"t": "2026-08-06T10:35:00+00:00", "v": 9971.26}, {"t": "2026-08-06T10:36:00+00:00", "v": 9971.11}, {"t": "2026-08-06T10:37:00+00:00", "v": 9973.12}, {"t": "2026-08-06T10:38:00+00:00", "v": 9970.96}, {"t": "2026-08-06T10:39:00+00:00", "v": 9970.96}, {"t": "2026-08-06T10:40:00+00:00", "v": 9970.34}, {"t": "2026-08-06T10:41:00+00:00", "v": 9968.02}, {"t": "2026-08-06T10:42:00+00:00", "v": 9968.02}, {"t": "2026-08-06T10:43:00+00:00", "v": 9966.17}, {"t": "2026-08-06T10:44:00+00:00", "v": 9966.02}, {"t": "2026-08-06T10:45:00+00:00", "v": 9965.56}, {"t": "2026-08-06T10:46:00+00:00", "v": 9965.71}, {"t": "2026-08-06T10:47:00+00:00", "v": 9969.41}, {"t": "2026-08-06T10:48:00+00:00", "v": 9970.18}, {"t": "2026-08-06T10:49:00+00:00", "v": 9969.26}, {"t": "2026-08-06T10:50:00+00:00", "v": 9969.26}, {"t": "2026-08-06T10:51:00+00:00", "v": 9967.1}, {"t": "2026-08-06T10:52:00+00:00", "v": 9968.64}, {"t": "2026-08-06T10:53:00+00:00", "v": 9968.49}, {"t": "2026-08-06T10:54:00+00:00", "v": 9964.94}, {"t": "2026-08-06T10:55:00+00:00", "v": 9964.32}, {"t": "2026-08-06T10:56:00+00:00", "v": 9964.32}, {"t": "2026-08-06T10:57:00+00:00", "v": 9964.17}, {"t": "2026-08-06T10:58:00+00:00", "v": 9964.17}, {"t": "2026-08-06T10:59:00+00:00", "v": 9966.17}, {"t": "2026-08-06T11:00:00+00:00", "v": 9963.24}, {"t": "2026-08-06T11:01:00+00:00", "v": 9960.77}, {"t": "2026-08-06T11:02:00+00:00", "v": 9957.99}, {"t": "2026-08-06T11:03:00+00:00", "v": 9957.07}, {"t": "2026-08-06T11:04:00+00:00", "v": 9955.68}, {"t": "2026-08-06T11:05:00+00:00", "v": 9951.05}, {"t": "2026-08-06T11:06:00+00:00", "v": 9948.58}, {"t": "2026-08-06T11:07:00+00:00", "v": 9950.43}, {"t": "2026-08-06T11:08:00+00:00", "v": 9953.21}, {"t": "2026-08-06T11:09:00+00:00", "v": 9954.29}, {"t": "2026-08-06T11:10:00+00:00", "v": 9957.07}, {"t": "2026-08-06T11:11:00+00:00", "v": 9956.91}, {"t": "2026-08-06T11:12:00+00:00", "v": 9957.07}, {"t": "2026-08-06T11:13:00+00:00", "v": 9957.69}, {"t": "2026-08-06T11:14:00+00:00", "v": 9957.99}, {"t": "2026-08-06T11:15:00+00:00", "v": 9965.71}, {"t": "2026-08-06T11:16:00+00:00", "v": 9969.1}, {"t": "2026-08-06T11:17:00+00:00", "v": 9965.09}, {"t": "2026-08-06T11:18:00+00:00", "v": 9966.79}, {"t": "2026-08-06T11:19:00+00:00", "v": 9966.79}, {"t": "2026-08-06T11:20:00+00:00", "v": 9966.33}, {"t": "2026-08-06T11:21:00+00:00", "v": 9966.64}, {"t": "2026-08-06T11:22:00+00:00", "v": 9966.64}, {"t": "2026-08-06T11:23:00+00:00", "v": 9966.17}, {"t": "2026-08-06T11:24:00+00:00", "v": 9963.09}, {"t": "2026-08-06T11:25:00+00:00", "v": 9962.16}, {"t": "2026-08-06T11:26:00+00:00", "v": 9962.32}, {"t": "2026-08-06T11:27:00+00:00", "v": 9962.16}, {"t": "2026-08-06T11:28:00+00:00", "v": 9962.32}, {"t": "2026-08-06T11:29:00+00:00", "v": 9960.62}, {"t": "2026-08-06T11:30:00+00:00", "v": 9960.46}, {"t": "2026-08-06T11:31:00+00:00", "v": 9967.25}, {"t": "2026-08-06T11:32:00+00:00", "v": 9967.72}, {"t": "2026-08-06T11:33:00+00:00", "v": 9970.34}, {"t": "2026-08-06T11:34:00+00:00", "v": 9970.34}, {"t": "2026-08-06T11:35:00+00:00", "v": 9969.72}, {"t": "2026-08-06T11:36:00+00:00", "v": 9969.26}, {"t": "2026-08-06T11:37:00+00:00", "v": 9970.18}, {"t": "2026-08-06T11:38:00+00:00", "v": 9971.26}, {"t": "2026-08-06T11:39:00+00:00", "v": 9971.26}, {"t": "2026-08-06T11:40:00+00:00", "v": 9971.73}, {"t": "2026-08-06T11:41:00+00:00", "v": 9971.73}, {"t": "2026-08-06T11:42:00+00:00", "v": 9971.73}, {"t": "2026-08-06T11:43:00+00:00", "v": 9971.57}, {"t": "2026-08-06T11:44:00+00:00", "v": 9971.57}, {"t": "2026-08-06T11:45:00+00:00", "v": 9971.57}, {"t": "2026-08-06T11:46:00+00:00", "v": 9971.73}, {"t": "2026-08-06T11:47:00+00:00", "v": 9971.73}, {"t": "2026-08-06T11:48:00+00:00", "v": 9967.25}, {"t": "2026-08-06T11:49:00+00:00", "v": 9966.79}, {"t": "2026-08-06T11:50:00+00:00", "v": 9966.48}, {"t": "2026-08-06T11:51:00+00:00", "v": 9965.86}, {"t": "2026-08-06T11:52:00+00:00", "v": 9967.1}, {"t": "2026-08-06T11:53:00+00:00", "v": 9961.39}, {"t": "2026-08-06T11:54:00+00:00", "v": 9963.24}, {"t": "2026-08-06T11:55:00+00:00", "v": 9963.4}, {"t": "2026-08-06T11:56:00+00:00", "v": 9965.09}, {"t": "2026-08-06T11:57:00+00:00", "v": 9966.94}, {"t": "2026-08-06T11:58:00+00:00", "v": 9967.56}, {"t": "2026-08-06T11:59:00+00:00", "v": 9967.56}, {"t": "2026-08-06T12:00:00+00:00", "v": 9964.94}, {"t": "2026-08-06T12:01:00+00:00", "v": 9957.22}, {"t": "2026-08-06T12:02:00+00:00", "v": 9956.91}, {"t": "2026-08-06T12:03:00+00:00", "v": 9956.3}, {"t": "2026-08-06T12:04:00+00:00", "v": 9956.3}, {"t": "2026-08-06T12:05:00+00:00", "v": 9950.13}, {"t": "2026-08-06T12:06:00+00:00", "v": 9951.82}, {"t": "2026-08-06T12:07:00+00:00", "v": 9950.59}, {"t": "2026-08-06T12:08:00+00:00", "v": 9945.65}, {"t": "2026-08-06T12:09:00+00:00", "v": 9943.95}, {"t": "2026-08-06T12:10:00+00:00", "v": 9945.03}, {"t": "2026-08-06T12:11:00+00:00", "v": 9943.49}, {"t": "2026-08-06T12:12:00+00:00", "v": 9943.34}, {"t": "2026-08-06T12:13:00+00:00", "v": 9947.35}, {"t": "2026-08-06T12:14:00+00:00", "v": 9945.65}, {"t": "2026-08-06T12:15:00+00:00", "v": 9946.88}, {"t": "2026-08-06T12:16:00+00:00", "v": 9943.8}, {"t": "2026-08-06T12:17:00+00:00", "v": 9942.41}, {"t": "2026-08-06T12:18:00+00:00", "v": 9942.41}, {"t": "2026-08-06T12:19:00+00:00", "v": 9943.34}, {"t": "2026-08-06T12:20:00+00:00", "v": 9950.43}, {"t": "2026-08-06T12:21:00+00:00", "v": 9954.45}, {"t": "2026-08-06T12:22:00+00:00", "v": 9953.98}, {"t": "2026-08-06T12:23:00+00:00", "v": 9954.6}, {"t": "2026-08-06T12:24:00+00:00", "v": 9954.6}, {"t": "2026-08-06T12:25:00+00:00", "v": 9954.91}, {"t": "2026-08-06T12:26:00+00:00", "v": 9955.37}, {"t": "2026-08-06T12:27:00+00:00", "v": 9955.53}, {"t": "2026-08-06T12:28:00+00:00", "v": 9955.53}, {"t": "2026-08-06T12:29:00+00:00", "v": 9955.68}, {"t": "2026-08-06T12:30:00+00:00", "v": 9955.68}, {"t": "2026-08-06T12:31:00+00:00", "v": 9953.21}, {"t": "2026-08-06T12:32:00+00:00", "v": 9952.13}, {"t": "2026-08-06T12:33:00+00:00", "v": 9950.74}, {"t": "2026-08-06T12:34:00+00:00", "v": 9950.13}, {"t": "2026-08-06T12:35:00+00:00", "v": 9953.98}, {"t": "2026-08-06T12:36:00+00:00", "v": 9960.46}, {"t": "2026-08-06T12:37:00+00:00", "v": 9959.07}, {"t": "2026-08-06T12:38:00+00:00", "v": 9959.23}, {"t": "2026-08-06T12:39:00+00:00", "v": 9962.16}, {"t": "2026-08-06T12:40:00+00:00", "v": 9956.61}, {"t": "2026-08-06T12:41:00+00:00", "v": 9956.61}, {"t": "2026-08-06T12:42:00+00:00", "v": 9954.91}, {"t": "2026-08-06T12:43:00+00:00", "v": 9952.9}, {"t": "2026-08-06T12:44:00+00:00", "v": 9952.44}, {"t": "2026-08-06T12:45:00+00:00", "v": 9951.82}, {"t": "2026-08-06T12:46:00+00:00", "v": 9952.13}, {"t": "2026-08-06T12:47:00+00:00", "v": 9950.74}, {"t": "2026-08-06T12:48:00+00:00", "v": 9949.35}, {"t": "2026-08-06T12:49:00+00:00", "v": 9948.27}, {"t": "2026-08-06T12:50:00+00:00", "v": 9947.19}, {"t": "2026-08-06T12:51:00+00:00", "v": 9947.04}, {"t": "2026-08-06T12:52:00+00:00", "v": 9946.88}, {"t": "2026-08-06T12:53:00+00:00", "v": 9947.81}, {"t": "2026-08-06T12:54:00+00:00", "v": 9942.26}, {"t": "2026-08-06T12:55:00+00:00", "v": 9940.1}, {"t": "2026-08-06T12:56:00+00:00", "v": 9937.78}, {"t": "2026-08-06T12:57:00+00:00", "v": 9936.55}, {"t": "2026-08-06T12:58:00+00:00", "v": 9936.08}, {"t": "2026-08-06T12:59:00+00:00", "v": 9935.93}, {"t": "2026-08-06T13:00:00+00:00", "v": 9935.47}, {"t": "2026-08-06T13:01:00+00:00", "v": 9930.99}, {"t": "2026-08-06T13:02:00+00:00", "v": 9932.07}, {"t": "2026-08-06T13:03:00+00:00", "v": 9931.92}, {"t": "2026-08-06T13:04:00+00:00", "v": 9928.21}, {"t": "2026-08-06T13:05:00+00:00", "v": 9922.04}, {"t": "2026-08-06T13:06:00+00:00", "v": 9916.02}, {"t": "2026-08-06T13:07:00+00:00", "v": 9906.15}, {"t": "2026-08-06T13:08:00+00:00", "v": 9906.15}, {"t": "2026-08-06T13:09:00+00:00", "v": 9903.68}, {"t": "2026-08-06T13:10:00+00:00", "v": 9903.68}, {"t": "2026-08-06T13:11:00+00:00", "v": 9904.76}, {"t": "2026-08-06T13:12:00+00:00", "v": 9907.08}, {"t": "2026-08-06T13:13:00+00:00", "v": 9908.31}, {"t": "2026-08-06T13:14:00+00:00", "v": 9910.47}, {"t": "2026-08-06T13:15:00+00:00", "v": 9909.54}, {"t": "2026-08-06T13:16:00+00:00", "v": 9912.48}, {"t": "2026-08-06T13:17:00+00:00", "v": 9913.71}, {"t": "2026-08-06T13:18:00+00:00", "v": 9914.79}, {"t": "2026-08-06T13:19:00+00:00", "v": 9911.55}, {"t": "2026-08-06T13:20:00+00:00", "v": 9914.17}, {"t": "2026-08-06T13:21:00+00:00", "v": 9913.56}, {"t": "2026-08-06T13:22:00+00:00", "v": 9911.24}, {"t": "2026-08-06T13:23:00+00:00", "v": 9904.92}, {"t": "2026-08-06T13:24:00+00:00", "v": 9904.61}, {"t": "2026-08-06T13:25:00+00:00", "v": 9905.22}, {"t": "2026-08-06T13:26:00+00:00", "v": 9905.38}, {"t": "2026-08-06T13:27:00+00:00", "v": 9906.92}, {"t": "2026-08-06T13:28:00+00:00", "v": 9905.53}, {"t": "2026-08-06T13:29:00+00:00", "v": 9908.77}, {"t": "2026-08-06T13:30:00+00:00", "v": 9899.67}, {"t": "2026-08-06T13:31:00+00:00", "v": 9904.92}, {"t": "2026-08-06T13:32:00+00:00", "v": 9899.51}, {"t": "2026-08-06T13:33:00+00:00", "v": 9899.51}, {"t": "2026-08-06T13:34:00+00:00", "v": 9908.16}, {"t": "2026-08-06T13:35:00+00:00", "v": 9907.54}, {"t": "2026-08-06T13:36:00+00:00", "v": 9916.95}, {"t": "2026-08-06T13:37:00+00:00", "v": 9919.42}, {"t": "2026-08-06T13:38:00+00:00", "v": 9920.04}, {"t": "2026-08-06T13:39:00+00:00", "v": 9923.28}, {"t": "2026-08-06T13:40:00+00:00", "v": 9926.21}, {"t": "2026-08-06T13:41:00+00:00", "v": 9932.53}, {"t": "2026-08-06T13:42:00+00:00", "v": 9932.38}, {"t": "2026-08-06T13:43:00+00:00", "v": 9935.16}, {"t": "2026-08-06T13:44:00+00:00", "v": 9933.92}, {"t": "2026-08-06T13:45:00+00:00", "v": 9935.0}, {"t": "2026-08-06T13:46:00+00:00", "v": 9936.55}, {"t": "2026-08-06T13:47:00+00:00", "v": 9942.72}, {"t": "2026-08-06T13:48:00+00:00", "v": 9939.48}, {"t": "2026-08-06T13:49:00+00:00", "v": 9942.87}, {"t": "2026-08-06T13:50:00+00:00", "v": 9937.63}, {"t": "2026-08-06T13:51:00+00:00", "v": 9942.1}, {"t": "2026-08-06T13:52:00+00:00", "v": 9943.03}, {"t": "2026-08-06T13:53:00+00:00", "v": 9935.93}, {"t": "2026-08-06T13:54:00+00:00", "v": 9936.08}, {"t": "2026-08-06T13:55:00+00:00", "v": 9941.79}, {"t": "2026-08-06T13:56:00+00:00", "v": 9949.35}, {"t": "2026-08-06T13:57:00+00:00", "v": 9944.57}, {"t": "2026-08-06T13:58:00+00:00", "v": 9948.12}, {"t": "2026-08-06T13:59:00+00:00", "v": 9937.78}, {"t": "2026-08-06T14:00:00+00:00", "v": 9931.61}, {"t": "2026-08-06T14:01:00+00:00", "v": 9940.71}, {"t": "2026-08-06T14:02:00+00:00", "v": 9938.24}, {"t": "2026-08-06T14:03:00+00:00", "v": 9931.3}, {"t": "2026-08-06T14:04:00+00:00", "v": 9941.48}, {"t": "2026-08-06T14:05:00+00:00", "v": 9942.26}, {"t": "2026-08-06T14:06:00+00:00", "v": 9943.8}, {"t": "2026-08-06T14:07:00+00:00", "v": 9944.26}, {"t": "2026-08-06T14:08:00+00:00", "v": 9944.11}, {"t": "2026-08-06T14:09:00+00:00", "v": 9941.48}, {"t": "2026-08-06T14:10:00+00:00", "v": 9950.13}, {"t": "2026-08-06T14:11:00+00:00", "v": 9953.98}, {"t": "2026-08-06T14:12:00+00:00", "v": 9946.27}, {"t": "2026-08-06T14:13:00+00:00", "v": 9944.88}, {"t": "2026-08-06T14:14:00+00:00", "v": 9943.34}, {"t": "2026-08-06T14:15:00+00:00", "v": 9942.56}, {"t": "2026-08-06T14:16:00+00:00", "v": 9937.94}, {"t": "2026-08-06T14:17:00+00:00", "v": 9943.95}, {"t": "2026-08-06T14:18:00+00:00", "v": 9941.79}, {"t": "2026-08-06T14:19:00+00:00", "v": 9935.0}, {"t": "2026-08-06T14:20:00+00:00", "v": 9939.79}, {"t": "2026-08-06T14:21:00+00:00", "v": 9939.63}, {"t": "2026-08-06T14:22:00+00:00", "v": 9959.23}, {"t": "2026-08-06T14:23:00+00:00", "v": 9949.05}, {"t": "2026-08-06T14:24:00+00:00", "v": 9944.42}, {"t": "2026-08-06T14:25:00+00:00", "v": 9949.97}, {"t": "2026-08-06T14:26:00+00:00", "v": 9939.63}, {"t": "2026-08-06T14:27:00+00:00", "v": 9937.01}, {"t": "2026-08-06T14:28:00+00:00", "v": 9938.4}, {"t": "2026-08-06T14:29:00+00:00", "v": 9936.24}, {"t": "2026-08-06T14:30:00+00:00", "v": 9934.54}, {"t": "2026-08-06T14:31:00+00:00", "v": 9929.76}, {"t": "2026-08-06T14:32:00+00:00", "v": 9937.94}, {"t": "2026-08-06T14:33:00+00:00", "v": 9952.44}, {"t": "2026-08-06T14:34:00+00:00", "v": 9957.22}, {"t": "2026-08-06T14:35:00+00:00", "v": 9961.7}, {"t": "2026-08-06T14:36:00+00:00", "v": 9964.94}, {"t": "2026-08-06T14:37:00+00:00", "v": 9963.24}, {"t": "2026-08-06T14:38:00+00:00", "v": 9957.99}, {"t": "2026-08-06T14:39:00+00:00", "v": 9959.69}, {"t": "2026-08-06T14:40:00+00:00", "v": 9959.07}, {"t": "2026-08-06T14:41:00+00:00", "v": 9966.79}, {"t": "2026-08-06T14:42:00+00:00", "v": 9993.95}, {"t": "2026-08-06T14:43:00+00:00", "v": 9998.58}, {"t": "2026-08-06T14:44:00+00:00", "v": 9996.11}, {"t": "2026-08-06T14:45:00+00:00", "v": 9991.17}, {"t": "2026-08-06T14:46:00+00:00", "v": 9989.47}, {"t": "2026-08-06T14:47:00+00:00", "v": 9993.64}, {"t": "2026-08-06T14:48:00+00:00", "v": 9989.16}, {"t": "2026-08-06T14:49:00+00:00", "v": 9979.75}, {"t": "2026-08-06T14:50:00+00:00", "v": 9975.74}, {"t": "2026-08-06T14:51:00+00:00", "v": 9978.05}, {"t": "2026-08-06T14:52:00+00:00", "v": 9983.15}, {"t": "2026-08-06T14:53:00+00:00", "v": 9975.89}, {"t": "2026-08-06T14:54:00+00:00", "v": 9980.99}, {"t": "2026-08-06T14:55:00+00:00", "v": 9981.29}, {"t": "2026-08-06T14:56:00+00:00", "v": 9984.84}, {"t": "2026-08-06T14:57:00+00:00", "v": 9989.16}, {"t": "2026-08-06T14:58:00+00:00", "v": 9994.26}, {"t": "2026-08-06T14:59:00+00:00", "v": 9990.24}, {"t": "2026-08-06T15:00:00+00:00", "v": 9995.18}, {"t": "2026-08-06T15:01:00+00:00", "v": 9991.94}, {"t": "2026-08-06T15:02:00+00:00", "v": 9998.88}, {"t": "2026-08-06T15:03:00+00:00", "v": 9992.87}, {"t": "2026-08-06T15:04:00+00:00", "v": 9995.34}, {"t": "2026-08-06T15:05:00+00:00", "v": 9992.4}, {"t": "2026-08-06T15:06:00+00:00", "v": 10005.06}, {"t": "2026-08-06T15:07:00+00:00", "v": 10013.23}, {"t": "2026-08-06T15:08:00+00:00", "v": 10012.77}, {"t": "2026-08-06T15:09:00+00:00", "v": 10012.77}, {"t": "2026-08-06T15:10:00+00:00", "v": 10017.25}, {"t": "2026-08-06T15:11:00+00:00", "v": 10017.56}, {"t": "2026-08-06T15:12:00+00:00", "v": 10011.07}, {"t": "2026-08-06T15:13:00+00:00", "v": 10007.53}, {"t": "2026-08-06T15:14:00+00:00", "v": 10000.58}, {"t": "2026-08-06T15:15:00+00:00", "v": 10002.43}, {"t": "2026-08-06T15:16:00+00:00", "v": 10007.83}, {"t": "2026-08-06T15:17:00+00:00", "v": 9997.5}, {"t": "2026-08-06T15:18:00+00:00", "v": 9996.72}, {"t": "2026-08-06T15:19:00+00:00", "v": 9983.15}, {"t": "2026-08-06T15:20:00+00:00", "v": 9987.31}, {"t": "2026-08-06T15:21:00+00:00", "v": 9986.08}, {"t": "2026-08-06T15:22:00+00:00", "v": 9982.99}, {"t": "2026-08-06T15:23:00+00:00", "v": 9988.08}, {"t": "2026-08-06T15:24:00+00:00", "v": 9994.72}, {"t": "2026-08-06T15:25:00+00:00", "v": 9990.55}, {"t": "2026-08-06T15:26:00+00:00", "v": 9991.32}, {"t": "2026-08-06T15:27:00+00:00", "v": 9991.17}, {"t": "2026-08-06T15:28:00+00:00", "v": 9997.8}, {"t": "2026-08-06T15:29:00+00:00", "v": 9997.96}, {"t": "2026-08-06T15:30:00+00:00", "v": 9998.73}, {"t": "2026-08-06T15:31:00+00:00", "v": 10000.43}, {"t": "2026-08-06T15:32:00+00:00", "v": 9996.88}, {"t": "2026-08-06T15:33:00+00:00", "v": 9993.33}, {"t": "2026-08-06T15:34:00+00:00", "v": 9986.69}, {"t": "2026-08-06T15:35:00+00:00", "v": 9983.3}, {"t": "2026-08-06T15:36:00+00:00", "v": 9987.77}, {"t": "2026-08-06T15:37:00+00:00", "v": 9990.71}, {"t": "2026-08-06T15:38:00+00:00", "v": 9990.86}, {"t": "2026-08-06T15:39:00+00:00", "v": 9991.63}, {"t": "2026-08-06T15:40:00+00:00", "v": 9991.32}, {"t": "2026-08-06T15:41:00+00:00", "v": 9990.4}, {"t": "2026-08-06T15:42:00+00:00", "v": 9990.09}, {"t": "2026-08-06T15:43:00+00:00", "v": 9985.31}, {"t": "2026-08-06T15:44:00+00:00", "v": 9985.77}, {"t": "2026-08-06T15:45:00+00:00", "v": 9988.08}, {"t": "2026-08-06T15:46:00+00:00", "v": 10000.12}, {"t": "2026-08-06T15:47:00+00:00", "v": 9996.57}, {"t": "2026-08-06T15:48:00+00:00", "v": 9999.19}, {"t": "2026-08-06T15:49:00+00:00", "v": 9999.81}, {"t": "2026-08-06T15:50:00+00:00", "v": 10000.12}, {"t": "2026-08-06T15:51:00+00:00", "v": 9994.72}, {"t": "2026-08-06T15:52:00+00:00", "v": 9992.4}, {"t": "2026-08-06T15:53:00+00:00", "v": 9985.61}, {"t": "2026-08-06T15:54:00+00:00", "v": 9975.12}, {"t": "2026-08-06T15:55:00+00:00", "v": 9969.88}, {"t": "2026-08-06T15:56:00+00:00", "v": 9972.04}, {"t": "2026-08-06T15:57:00+00:00", "v": 9972.34}, {"t": "2026-08-06T15:58:00+00:00", "v": 9975.59}, {"t": "2026-08-06T15:59:00+00:00", "v": 9967.56}, {"t": "2026-08-06T16:00:00+00:00", "v": 9965.86}, {"t": "2026-08-06T16:01:00+00:00", "v": 9969.88}, {"t": "2026-08-06T16:02:00+00:00", "v": 9969.1}, {"t": "2026-08-06T16:03:00+00:00", "v": 9966.94}, {"t": "2026-08-06T16:04:00+00:00", "v": 9976.51}, {"t": "2026-08-06T16:05:00+00:00", "v": 9976.97}, {"t": "2026-08-06T16:06:00+00:00", "v": 9972.04}, {"t": "2026-08-06T16:07:00+00:00", "v": 9977.75}, {"t": "2026-08-06T16:08:00+00:00", "v": 9975.74}, {"t": "2026-08-06T16:09:00+00:00", "v": 9978.52}, {"t": "2026-08-06T16:10:00+00:00", "v": 9980.52}, {"t": "2026-08-06T16:11:00+00:00", "v": 9978.83}, {"t": "2026-08-06T16:12:00+00:00", "v": 9976.97}, {"t": "2026-08-06T16:13:00+00:00", "v": 9973.12}, {"t": "2026-08-06T16:14:00+00:00", "v": 9969.57}, {"t": "2026-08-06T16:15:00+00:00", "v": 9970.03}, {"t": "2026-08-06T16:16:00+00:00", "v": 9969.1}, {"t": "2026-08-06T16:17:00+00:00", "v": 9969.26}, {"t": "2026-08-06T16:18:00+00:00", "v": 9975.12}, {"t": "2026-08-06T16:19:00+00:00", "v": 9975.43}, {"t": "2026-08-06T16:20:00+00:00", "v": 9964.48}, {"t": "2026-08-06T16:21:00+00:00", "v": 9969.72}, {"t": "2026-08-06T16:22:00+00:00", "v": 9966.33}, {"t": "2026-08-06T16:23:00+00:00", "v": 9967.87}, {"t": "2026-08-06T16:24:00+00:00", "v": 9966.64}, {"t": "2026-08-06T16:25:00+00:00", "v": 9964.48}, {"t": "2026-08-06T16:26:00+00:00", "v": 9962.93}, {"t": "2026-08-06T16:27:00+00:00", "v": 9967.56}, {"t": "2026-08-06T16:28:00+00:00", "v": 9971.57}, {"t": "2026-08-06T16:29:00+00:00", "v": 9972.34}, {"t": "2026-08-06T16:30:00+00:00", "v": 9978.98}, {"t": "2026-08-06T16:31:00+00:00", "v": 9973.12}, {"t": "2026-08-06T16:32:00+00:00", "v": 9970.34}, {"t": "2026-08-06T16:33:00+00:00", "v": 9968.8}, {"t": "2026-08-06T16:34:00+00:00", "v": 9972.65}, {"t": "2026-08-06T16:35:00+00:00", "v": 9969.41}, {"t": "2026-08-06T16:36:00+00:00", "v": 9972.19}, {"t": "2026-08-06T16:37:00+00:00", "v": 9975.43}, {"t": "2026-08-06T16:38:00+00:00", "v": 9976.2}, {"t": "2026-08-06T16:39:00+00:00", "v": 9978.21}, {"t": "2026-08-06T16:40:00+00:00", "v": 9983.61}, {"t": "2026-08-06T16:41:00+00:00", "v": 9982.53}, {"t": "2026-08-06T16:42:00+00:00", "v": 9986.85}, {"t": "2026-08-06T16:43:00+00:00", "v": 9985.15}, {"t": "2026-08-06T16:44:00+00:00", "v": 9980.99}, {"t": "2026-08-06T16:45:00+00:00", "v": 9978.36}, {"t": "2026-08-06T16:46:00+00:00", "v": 9974.04}, {"t": "2026-08-06T16:47:00+00:00", "v": 9972.65}, {"t": "2026-08-06T16:48:00+00:00", "v": 9978.21}, {"t": "2026-08-06T16:49:00+00:00", "v": 9980.37}, {"t": "2026-08-06T16:50:00+00:00", "v": 9982.07}, {"t": "2026-08-06T16:51:00+00:00", "v": 9985.77}, {"t": "2026-08-06T16:52:00+00:00", "v": 9989.16}, {"t": "2026-08-06T16:53:00+00:00", "v": 9985.77}, {"t": "2026-08-06T16:54:00+00:00", "v": 9981.76}, {"t": "2026-08-06T16:55:00+00:00", "v": 9984.07}, {"t": "2026-08-06T16:56:00+00:00", "v": 9984.69}, {"t": "2026-08-06T16:57:00+00:00", "v": 9985.77}, {"t": "2026-08-06T16:58:00+00:00", "v": 9984.69}, {"t": "2026-08-06T16:59:00+00:00", "v": 9987.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 9994.1}, {"t": "2026-08-06T17:01:00+00:00", "v": 9994.41}, {"t": "2026-08-06T17:02:00+00:00", "v": 9997.34}, {"t": "2026-08-06T17:03:00+00:00", "v": 9994.26}, {"t": "2026-08-06T17:04:00+00:00", "v": 9996.57}, {"t": "2026-08-06T17:05:00+00:00", "v": 9998.11}, {"t": "2026-08-06T17:06:00+00:00", "v": 9991.32}, {"t": "2026-08-06T17:07:00+00:00", "v": 9987.93}, {"t": "2026-08-06T17:08:00+00:00", "v": 9986.69}, {"t": "2026-08-06T17:09:00+00:00", "v": 9985.61}, {"t": "2026-08-06T17:10:00+00:00", "v": 9983.3}, {"t": "2026-08-06T17:11:00+00:00", "v": 9983.92}, {"t": "2026-08-06T17:12:00+00:00", "v": 9985.61}, {"t": "2026-08-06T17:13:00+00:00", "v": 9983.45}, {"t": "2026-08-06T17:14:00+00:00", "v": 9980.68}, {"t": "2026-08-06T17:15:00+00:00", "v": 9976.97}, {"t": "2026-08-06T17:16:00+00:00", "v": 9979.13}, {"t": "2026-08-06T17:17:00+00:00", "v": 9982.22}, {"t": "2026-08-06T17:18:00+00:00", "v": 9982.84}, {"t": "2026-08-06T17:19:00+00:00", "v": 9982.22}, {"t": "2026-08-06T17:20:00+00:00", "v": 9984.38}, {"t": "2026-08-06T17:21:00+00:00", "v": 9980.99}, {"t": "2026-08-06T17:22:00+00:00", "v": 9980.06}, {"t": "2026-08-06T17:23:00+00:00", "v": 9976.97}, {"t": "2026-08-06T17:24:00+00:00", "v": 9976.2}, {"t": "2026-08-06T17:25:00+00:00", "v": 9980.06}, {"t": "2026-08-06T17:26:00+00:00", "v": 9980.52}, {"t": "2026-08-06T17:27:00+00:00", "v": 9978.52}, {"t": "2026-08-06T17:28:00+00:00", "v": 9976.82}, {"t": "2026-08-06T17:29:00+00:00", "v": 9976.82}, {"t": "2026-08-06T17:30:00+00:00", "v": 9977.28}, {"t": "2026-08-06T17:31:00+00:00", "v": 9977.28}, {"t": "2026-08-06T17:32:00+00:00", "v": 9974.35}, {"t": "2026-08-06T17:33:00+00:00", "v": 9972.65}, {"t": "2026-08-06T17:34:00+00:00", "v": 9972.5}, {"t": "2026-08-06T17:35:00+00:00", "v": 9972.96}, {"t": "2026-08-06T17:36:00+00:00", "v": 9971.26}, {"t": "2026-08-06T17:37:00+00:00", "v": 9962.62}, {"t": "2026-08-06T17:38:00+00:00", "v": 9964.63}, {"t": "2026-08-06T17:39:00+00:00", "v": 9958.92}, {"t": "2026-08-06T17:40:00+00:00", "v": 9956.3}, {"t": "2026-08-06T17:41:00+00:00", "v": 9954.45}, {"t": "2026-08-06T17:42:00+00:00", "v": 9960.0}, {"t": "2026-08-06T17:43:00+00:00", "v": 9959.07}, {"t": "2026-08-06T17:44:00+00:00", "v": 9962.32}, {"t": "2026-08-06T17:45:00+00:00", "v": 9962.47}, {"t": "2026-08-06T17:46:00+00:00", "v": 9965.86}, {"t": "2026-08-06T17:47:00+00:00", "v": 9960.0}, {"t": "2026-08-06T17:48:00+00:00", "v": 9962.93}, {"t": "2026-08-06T17:49:00+00:00", "v": 9962.78}, {"t": "2026-08-06T17:50:00+00:00", "v": 9961.24}, {"t": "2026-08-06T17:51:00+00:00", "v": 9965.4}, {"t": "2026-08-06T17:52:00+00:00", "v": 9967.72}, {"t": "2026-08-06T17:53:00+00:00", "v": 9968.8}, {"t": "2026-08-06T17:54:00+00:00", "v": 9969.57}, {"t": "2026-08-06T17:55:00+00:00", "v": 9967.72}, {"t": "2026-08-06T17:56:00+00:00", "v": 9968.49}, {"t": "2026-08-06T17:57:00+00:00", "v": 9970.18}, {"t": "2026-08-06T17:58:00+00:00", "v": 9967.87}, {"t": "2026-08-06T17:59:00+00:00", "v": 9965.56}, {"t": "2026-08-06T18:00:00+00:00", "v": 9963.86}, {"t": "2026-08-06T18:01:00+00:00", "v": 9956.91}, {"t": "2026-08-06T18:02:00+00:00", "v": 9952.44}, {"t": "2026-08-06T18:03:00+00:00", "v": 9948.58}, {"t": "2026-08-06T18:04:00+00:00", "v": 9952.29}, {"t": "2026-08-06T18:05:00+00:00", "v": 9947.04}, {"t": "2026-08-06T18:06:00+00:00", "v": 9946.73}, {"t": "2026-08-06T18:07:00+00:00", "v": 9947.97}, {"t": "2026-08-06T18:08:00+00:00", "v": 9946.11}, {"t": "2026-08-06T18:09:00+00:00", "v": 9949.05}, {"t": "2026-08-06T18:10:00+00:00", "v": 9948.74}, {"t": "2026-08-06T18:11:00+00:00", "v": 9948.58}, {"t": "2026-08-06T18:12:00+00:00", "v": 9951.67}, {"t": "2026-08-06T18:13:00+00:00", "v": 9952.9}, {"t": "2026-08-06T18:14:00+00:00", "v": 9954.14}, {"t": "2026-08-06T18:15:00+00:00", "v": 9957.69}, {"t": "2026-08-06T18:16:00+00:00", "v": 9957.38}, {"t": "2026-08-06T18:17:00+00:00", "v": 9954.6}, {"t": "2026-08-06T18:18:00+00:00", "v": 9958.3}, {"t": "2026-08-06T18:19:00+00:00", "v": 9955.83}, {"t": "2026-08-06T18:20:00+00:00", "v": 9958.15}, {"t": "2026-08-06T18:21:00+00:00", "v": 9962.47}, {"t": "2026-08-06T18:22:00+00:00", "v": 9958.92}, {"t": "2026-08-06T18:23:00+00:00", "v": 9955.06}, {"t": "2026-08-06T18:24:00+00:00", "v": 9953.83}, {"t": "2026-08-06T18:25:00+00:00", "v": 9950.59}, {"t": "2026-08-06T18:26:00+00:00", "v": 9950.9}, {"t": "2026-08-06T18:27:00+00:00", "v": 9951.05}, {"t": "2026-08-06T18:28:00+00:00", "v": 9952.44}, {"t": "2026-08-06T18:29:00+00:00", "v": 9950.28}, {"t": "2026-08-06T18:30:00+00:00", "v": 9948.74}, {"t": "2026-08-06T18:31:00+00:00", "v": 9943.49}, {"t": "2026-08-06T18:32:00+00:00", "v": 9944.88}, {"t": "2026-08-06T18:33:00+00:00", "v": 9940.87}, {"t": "2026-08-06T18:34:00+00:00", "v": 9937.94}, {"t": "2026-08-06T18:35:00+00:00", "v": 9939.79}, {"t": "2026-08-06T18:36:00+00:00", "v": 9941.48}, {"t": "2026-08-06T18:37:00+00:00", "v": 9942.41}, {"t": "2026-08-06T18:38:00+00:00", "v": 9941.02}, {"t": "2026-08-06T18:39:00+00:00", "v": 9938.55}, {"t": "2026-08-06T18:40:00+00:00", "v": 9937.94}, {"t": "2026-08-06T18:41:00+00:00", "v": 9937.94}, {"t": "2026-08-06T18:42:00+00:00", "v": 9936.86}, {"t": "2026-08-06T18:43:00+00:00", "v": 9937.01}, {"t": "2026-08-06T18:44:00+00:00", "v": 9935.78}, {"t": "2026-08-06T18:45:00+00:00", "v": 9937.78}, {"t": "2026-08-06T18:46:00+00:00", "v": 9939.79}, {"t": "2026-08-06T18:47:00+00:00", "v": 9938.55}, {"t": "2026-08-06T18:48:00+00:00", "v": 9934.23}, {"t": "2026-08-06T18:49:00+00:00", "v": 9934.23}, {"t": "2026-08-06T18:50:00+00:00", "v": 9934.54}, {"t": "2026-08-06T18:51:00+00:00", "v": 9932.23}, {"t": "2026-08-06T18:52:00+00:00", "v": 9931.45}, {"t": "2026-08-06T18:53:00+00:00", "v": 9930.37}, {"t": "2026-08-06T18:54:00+00:00", "v": 9930.22}, {"t": "2026-08-06T18:55:00+00:00", "v": 9932.07}, {"t": "2026-08-06T18:56:00+00:00", "v": 9934.23}, {"t": "2026-08-06T18:57:00+00:00", "v": 9933.77}, {"t": "2026-08-06T18:58:00+00:00", "v": 9935.47}, {"t": "2026-08-06T18:59:00+00:00", "v": 9935.47}, {"t": "2026-08-06T19:00:00+00:00", "v": 9936.86}, {"t": "2026-08-06T19:01:00+00:00", "v": 9941.79}, {"t": "2026-08-06T19:02:00+00:00", "v": 9937.63}, {"t": "2026-08-06T19:03:00+00:00", "v": 9937.78}, {"t": "2026-08-06T19:04:00+00:00", "v": 9937.94}, {"t": "2026-08-06T19:05:00+00:00", "v": 9937.78}, {"t": "2026-08-06T19:06:00+00:00", "v": 9937.01}, {"t": "2026-08-06T19:07:00+00:00", "v": 9936.7}, {"t": "2026-08-06T19:08:00+00:00", "v": 9940.4}, {"t": "2026-08-06T19:09:00+00:00", "v": 9940.4}, {"t": "2026-08-06T19:10:00+00:00", "v": 9940.1}, {"t": "2026-08-06T19:11:00+00:00", "v": 9940.4}, {"t": "2026-08-06T19:12:00+00:00", "v": 9940.25}, {"t": "2026-08-06T19:13:00+00:00", "v": 9940.25}, {"t": "2026-08-06T19:14:00+00:00", "v": 9938.55}, {"t": "2026-08-06T19:15:00+00:00", "v": 9937.01}, {"t": "2026-08-06T19:16:00+00:00", "v": 9938.55}, {"t": "2026-08-06T19:17:00+00:00", "v": 9937.47}, {"t": "2026-08-06T19:18:00+00:00", "v": 9936.55}, {"t": "2026-08-06T19:19:00+00:00", "v": 9938.55}, {"t": "2026-08-06T19:20:00+00:00", "v": 9939.48}, {"t": "2026-08-06T19:21:00+00:00", "v": 9940.1}, {"t": "2026-08-06T19:22:00+00:00", "v": 9941.18}, {"t": "2026-08-06T19:23:00+00:00", "v": 9941.95}, {"t": "2026-08-06T19:24:00+00:00", "v": 9938.09}, {"t": "2026-08-06T19:25:00+00:00", "v": 9936.39}, {"t": "2026-08-06T19:26:00+00:00", "v": 9932.07}, {"t": "2026-08-06T19:27:00+00:00", "v": 9933.15}, {"t": "2026-08-06T19:28:00+00:00", "v": 9934.85}, {"t": "2026-08-06T19:29:00+00:00", "v": 9932.23}, {"t": "2026-08-06T19:30:00+00:00", "v": 9931.76}, {"t": "2026-08-06T19:31:00+00:00", "v": 9930.68}, {"t": "2026-08-06T19:32:00+00:00", "v": 9932.07}, {"t": "2026-08-06T19:33:00+00:00", "v": 9926.83}, {"t": "2026-08-06T19:34:00+00:00", "v": 9932.84}, {"t": "2026-08-06T19:35:00+00:00", "v": 9932.38}, {"t": "2026-08-06T19:36:00+00:00", "v": 9933.92}, {"t": "2026-08-06T19:37:00+00:00", "v": 9938.55}, {"t": "2026-08-06T19:38:00+00:00", "v": 9937.47}, {"t": "2026-08-06T19:39:00+00:00", "v": 9936.86}, {"t": "2026-08-06T19:40:00+00:00", "v": 9936.7}, {"t": "2026-08-06T19:41:00+00:00", "v": 9936.7}, {"t": "2026-08-06T19:42:00+00:00", "v": 9933.77}, {"t": "2026-08-06T19:43:00+00:00", "v": 9935.47}, {"t": "2026-08-06T19:44:00+00:00", "v": 9935.0}, {"t": "2026-08-06T19:45:00+00:00", "v": 9936.7}, {"t": "2026-08-06T19:46:00+00:00", "v": 9935.93}, {"t": "2026-08-06T19:47:00+00:00", "v": 9935.78}, {"t": "2026-08-06T19:48:00+00:00", "v": 9935.62}, {"t": "2026-08-06T19:49:00+00:00", "v": 9935.47}, {"t": "2026-08-06T19:50:00+00:00", "v": 9934.08}, {"t": "2026-08-06T19:51:00+00:00", "v": 9934.54}, {"t": "2026-08-06T19:52:00+00:00", "v": 9936.86}, {"t": "2026-08-06T19:53:00+00:00", "v": 9943.18}, {"t": "2026-08-06T19:54:00+00:00", "v": 9941.64}, {"t": "2026-08-06T19:55:00+00:00", "v": 9941.02}, {"t": "2026-08-06T19:56:00+00:00", "v": 9942.1}, {"t": "2026-08-06T19:57:00+00:00", "v": 9940.56}, {"t": "2026-08-06T19:58:00+00:00", "v": 9941.64}, {"t": "2026-08-06T19:59:00+00:00", "v": 9939.48}, {"t": "2026-08-06T20:00:00+00:00", "v": 9947.5}, {"t": "2026-08-06T20:01:00+00:00", "v": 9948.89}, {"t": "2026-08-06T20:02:00+00:00", "v": 9948.89}, {"t": "2026-08-06T20:03:00+00:00", "v": 9949.82}, {"t": "2026-08-06T20:04:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:05:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:06:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:07:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:08:00+00:00", "v": 9953.21}, {"t": "2026-08-06T20:09:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:10:00+00:00", "v": 9952.59}, {"t": "2026-08-06T20:11:00+00:00", "v": 9951.98}, {"t": "2026-08-06T20:12:00+00:00", "v": 9952.13}, {"t": "2026-08-06T20:13:00+00:00", "v": 9951.67}, {"t": "2026-08-06T20:14:00+00:00", "v": 9951.67}, {"t": "2026-08-06T20:15:00+00:00", "v": 9951.05}, {"t": "2026-08-06T20:16:00+00:00", "v": 9951.21}, {"t": "2026-08-06T20:17:00+00:00", "v": 9948.74}, {"t": "2026-08-06T20:18:00+00:00", "v": 9944.57}, {"t": "2026-08-06T20:19:00+00:00", "v": 9946.27}, {"t": "2026-08-06T20:20:00+00:00", "v": 9946.11}, {"t": "2026-08-06T20:21:00+00:00", "v": 9941.02}, {"t": "2026-08-06T20:22:00+00:00", "v": 9945.96}, {"t": "2026-08-06T20:23:00+00:00", "v": 9946.42}, {"t": "2026-08-06T20:24:00+00:00", "v": 9946.27}, {"t": "2026-08-06T20:25:00+00:00", "v": 9946.73}, {"t": "2026-08-06T20:26:00+00:00", "v": 9946.27}, {"t": "2026-08-06T20:27:00+00:00", "v": 9943.8}, {"t": "2026-08-06T20:28:00+00:00", "v": 9943.8}, {"t": "2026-08-06T20:29:00+00:00", "v": 9944.72}, {"t": "2026-08-06T20:30:00+00:00", "v": 9941.79}, {"t": "2026-08-06T20:31:00+00:00", "v": 9942.1}, {"t": "2026-08-06T20:32:00+00:00", "v": 9944.26}, {"t": "2026-08-06T20:33:00+00:00", "v": 9945.03}, {"t": "2026-08-06T20:34:00+00:00", "v": 9943.95}, {"t": "2026-08-06T20:35:00+00:00", "v": 9941.79}, {"t": "2026-08-06T20:36:00+00:00", "v": 9941.64}, {"t": "2026-08-06T20:37:00+00:00", "v": 9944.88}, {"t": "2026-08-06T20:38:00+00:00", "v": 9942.72}, {"t": "2026-08-06T20:39:00+00:00", "v": 9942.72}, {"t": "2026-08-06T20:40:00+00:00", "v": 9943.95}, {"t": "2026-08-06T20:41:00+00:00", "v": 9945.19}, {"t": "2026-08-06T20:42:00+00:00", "v": 9945.03}, {"t": "2026-08-06T20:43:00+00:00", "v": 9943.64}, {"t": "2026-08-06T20:44:00+00:00", "v": 9942.26}, {"t": "2026-08-06T20:45:00+00:00", "v": 9939.94}, {"t": "2026-08-06T20:46:00+00:00", "v": 9941.02}, {"t": "2026-08-06T20:47:00+00:00", "v": 9941.64}, {"t": "2026-08-06T20:48:00+00:00", "v": 9941.64}, {"t": "2026-08-06T20:49:00+00:00", "v": 9941.64}, {"t": "2026-08-06T20:50:00+00:00", "v": 9943.18}, {"t": "2026-08-06T20:51:00+00:00", "v": 9943.03}, {"t": "2026-08-06T20:52:00+00:00", "v": 9941.95}, {"t": "2026-08-06T20:53:00+00:00", "v": 9941.95}, {"t": "2026-08-06T20:54:00+00:00", "v": 9938.24}, {"t": "2026-08-06T20:55:00+00:00", "v": 9938.09}, {"t": "2026-08-06T20:56:00+00:00", "v": 9939.48}, {"t": "2026-08-06T20:57:00+00:00", "v": 9938.71}, {"t": "2026-08-06T20:58:00+00:00", "v": 9937.94}, {"t": "2026-08-06T20:59:00+00:00", "v": 9937.94}, {"t": "2026-08-06T21:00:00+00:00", "v": 9942.1}, {"t": "2026-08-06T21:01:00+00:00", "v": 9945.19}, {"t": "2026-08-06T21:02:00+00:00", "v": 9944.88}, {"t": "2026-08-06T21:03:00+00:00", "v": 9940.4}, {"t": "2026-08-06T21:04:00+00:00", "v": 9940.4}, {"t": "2026-08-06T21:05:00+00:00", "v": 9944.11}, {"t": "2026-08-06T21:06:00+00:00", "v": 9946.73}, {"t": "2026-08-06T21:07:00+00:00", "v": 9947.5}, {"t": "2026-08-06T21:08:00+00:00", "v": 9947.66}, {"t": "2026-08-06T21:09:00+00:00", "v": 9943.95}, {"t": "2026-08-06T21:10:00+00:00", "v": 9943.8}, {"t": "2026-08-06T21:11:00+00:00", "v": 9943.8}, {"t": "2026-08-06T21:12:00+00:00", "v": 9943.49}, {"t": "2026-08-06T21:13:00+00:00", "v": 9941.33}, {"t": "2026-08-06T21:14:00+00:00", "v": 9945.19}, {"t": "2026-08-06T21:15:00+00:00", "v": 9949.51}, {"t": "2026-08-06T21:16:00+00:00", "v": 9944.88}, {"t": "2026-08-06T21:17:00+00:00", "v": 9941.48}, {"t": "2026-08-06T21:18:00+00:00", "v": 9939.94}, {"t": "2026-08-06T21:19:00+00:00", "v": 9943.64}, {"t": "2026-08-06T21:20:00+00:00", "v": 9945.03}, {"t": "2026-08-06T21:21:00+00:00", "v": 9942.56}, {"t": "2026-08-06T21:22:00+00:00", "v": 9941.18}, {"t": "2026-08-06T21:23:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:24:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:25:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:26:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:27:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:28:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:29:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:30:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:31:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:32:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:33:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:34:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:35:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:36:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:37:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:38:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:39:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:40:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:41:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:42:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:43:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:44:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:45:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:46:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:47:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:48:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:49:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:50:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:51:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:52:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:53:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:54:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:55:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:56:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:57:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:58:00+00:00", "v": 9927.69}, {"t": "2026-08-06T21:59:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:00:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:01:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:02:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:03:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:04:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:05:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:06:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:07:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:08:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:09:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:10:00+00:00", "v": 9927.69}, {"t": "2026-08-06T22:11:00+00:00", "v": 9913.31}, {"t": "2026-08-06T22:12:00+00:00", "v": 9914.54}, {"t": "2026-08-06T22:13:00+00:00", "v": 9915.62}, {"t": "2026-08-06T22:14:00+00:00", "v": 9915.31}, {"t": "2026-08-06T22:15:00+00:00", "v": 9914.08}, {"t": "2026-08-06T22:16:00+00:00", "v": 9913.31}, {"t": "2026-08-06T22:17:00+00:00", "v": 9913.31}, {"t": "2026-08-06T22:18:00+00:00", "v": 9910.54}, {"t": "2026-08-06T22:19:00+00:00", "v": 9910.54}, {"t": "2026-08-06T22:20:00+00:00", "v": 9908.39}, {"t": "2026-08-06T22:21:00+00:00", "v": 9905.77}, {"t": "2026-08-06T22:22:00+00:00", "v": 9902.07}, {"t": "2026-08-06T22:23:00+00:00", "v": 9900.38}, {"t": "2026-08-06T22:24:00+00:00", "v": 9901.3}, {"t": "2026-08-06T22:25:00+00:00", "v": 9902.07}, {"t": "2026-08-06T22:26:00+00:00", "v": 9901.46}, {"t": "2026-08-06T22:27:00+00:00", "v": 9903.61}, {"t": "2026-08-06T22:28:00+00:00", "v": 9901.61}, {"t": "2026-08-06T22:29:00+00:00", "v": 9902.69}, {"t": "2026-08-06T22:30:00+00:00", "v": 9904.69}, {"t": "2026-08-06T22:31:00+00:00", "v": 9903.31}, {"t": "2026-08-06T22:32:00+00:00", "v": 9900.84}, {"t": "2026-08-06T22:33:00+00:00", "v": 9903.61}, {"t": "2026-08-06T22:34:00+00:00", "v": 9904.23}, {"t": "2026-08-06T22:35:00+00:00", "v": 9903.31}, {"t": "2026-08-06T22:36:00+00:00", "v": 9903.46}, {"t": "2026-08-06T22:37:00+00:00", "v": 9903.46}, {"t": "2026-08-06T22:38:00+00:00", "v": 9903.61}, {"t": "2026-08-06T22:39:00+00:00", "v": 9904.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 9902.69}, {"t": "2026-08-06T22:41:00+00:00", "v": 9903.77}, {"t": "2026-08-06T22:42:00+00:00", "v": 9901.0}, {"t": "2026-08-06T22:43:00+00:00", "v": 9899.3}, {"t": "2026-08-06T22:44:00+00:00", "v": 9898.38}, {"t": "2026-08-06T22:45:00+00:00", "v": 9903.92}, {"t": "2026-08-06T22:46:00+00:00", "v": 9901.61}, {"t": "2026-08-06T22:47:00+00:00", "v": 9901.46}, {"t": "2026-08-06T22:48:00+00:00", "v": 9902.38}, {"t": "2026-08-06T22:49:00+00:00", "v": 9903.0}, {"t": "2026-08-06T22:50:00+00:00", "v": 9904.08}, {"t": "2026-08-06T22:51:00+00:00", "v": 9904.38}, {"t": "2026-08-06T22:52:00+00:00", "v": 9902.07}, {"t": "2026-08-06T22:53:00+00:00", "v": 9901.92}, {"t": "2026-08-06T22:54:00+00:00", "v": 9901.61}, {"t": "2026-08-06T22:55:00+00:00", "v": 9901.3}, {"t": "2026-08-06T22:56:00+00:00", "v": 9901.3}, {"t": "2026-08-06T22:57:00+00:00", "v": 9901.3}, {"t": "2026-08-06T22:58:00+00:00", "v": 9901.3}, {"t": "2026-08-06T22:59:00+00:00", "v": 9901.3}, {"t": "2026-08-06T23:00:00+00:00", "v": 9899.0}, {"t": "2026-08-06T23:01:00+00:00", "v": 9899.0}, {"t": "2026-08-06T23:02:00+00:00", "v": 9901.15}, {"t": "2026-08-06T23:03:00+00:00", "v": 9901.15}, {"t": "2026-08-06T23:04:00+00:00", "v": 9901.61}, {"t": "2026-08-06T23:05:00+00:00", "v": 9901.61}, {"t": "2026-08-06T23:06:00+00:00", "v": 9900.38}, {"t": "2026-08-06T23:07:00+00:00", "v": 9902.07}, {"t": "2026-08-06T23:08:00+00:00", "v": 9902.54}, {"t": "2026-08-06T23:09:00+00:00", "v": 9902.69}, {"t": "2026-08-06T23:10:00+00:00", "v": 9902.69}, {"t": "2026-08-06T23:11:00+00:00", "v": 9903.0}, {"t": "2026-08-06T23:12:00+00:00", "v": 9903.15}, {"t": "2026-08-06T23:13:00+00:00", "v": 9900.53}, {"t": "2026-08-06T23:14:00+00:00", "v": 9899.15}, {"t": "2026-08-06T23:15:00+00:00", "v": 9899.0}, {"t": "2026-08-06T23:16:00+00:00", "v": 9899.0}, {"t": "2026-08-06T23:17:00+00:00", "v": 9899.0}, {"t": "2026-08-06T23:18:00+00:00", "v": 9893.92}, {"t": "2026-08-06T23:19:00+00:00", "v": 9890.07}, {"t": "2026-08-06T23:20:00+00:00", "v": 9891.45}, {"t": "2026-08-06T23:21:00+00:00", "v": 9887.3}, {"t": "2026-08-06T23:22:00+00:00", "v": 9884.68}, {"t": "2026-08-06T23:23:00+00:00", "v": 9882.83}, {"t": "2026-08-06T23:24:00+00:00", "v": 9888.84}, {"t": "2026-08-06T23:25:00+00:00", "v": 9888.84}, {"t": "2026-08-06T23:26:00+00:00", "v": 9885.45}, {"t": "2026-08-06T23:27:00+00:00", "v": 9882.83}, {"t": "2026-08-06T23:28:00+00:00", "v": 9885.91}, {"t": "2026-08-06T23:29:00+00:00", "v": 9886.06}, {"t": "2026-08-06T23:30:00+00:00", "v": 9886.06}, {"t": "2026-08-06T23:31:00+00:00", "v": 9885.45}, {"t": "2026-08-06T23:32:00+00:00", "v": 9886.37}, {"t": "2026-08-06T23:33:00+00:00", "v": 9886.68}, {"t": "2026-08-06T23:34:00+00:00", "v": 9886.37}, {"t": "2026-08-06T23:35:00+00:00", "v": 9885.29}, {"t": "2026-08-06T23:36:00+00:00", "v": 9885.29}, {"t": "2026-08-06T23:37:00+00:00", "v": 9883.29}, {"t": "2026-08-06T23:38:00+00:00", "v": 9882.83}, {"t": "2026-08-06T23:39:00+00:00", "v": 9882.99}, {"t": "2026-08-06T23:40:00+00:00", "v": 9882.83}, {"t": "2026-08-06T23:41:00+00:00", "v": 9882.06}, {"t": "2026-08-06T23:42:00+00:00", "v": 9881.6}, {"t": "2026-08-06T23:43:00+00:00", "v": 9881.91}, {"t": "2026-08-06T23:44:00+00:00", "v": 9882.06}, {"t": "2026-08-06T23:45:00+00:00", "v": 9880.68}, {"t": "2026-08-06T23:46:00+00:00", "v": 9878.37}, {"t": "2026-08-06T23:47:00+00:00", "v": 9885.6}, {"t": "2026-08-06T23:48:00+00:00", "v": 9885.6}, {"t": "2026-08-06T23:49:00+00:00", "v": 9882.37}, {"t": "2026-08-06T23:50:00+00:00", "v": 9885.6}, {"t": "2026-08-06T23:51:00+00:00", "v": 9889.3}, {"t": "2026-08-06T23:52:00+00:00", "v": 9890.37}, {"t": "2026-08-06T23:53:00+00:00", "v": 9894.53}, {"t": "2026-08-06T23:54:00+00:00", "v": 9894.84}, {"t": "2026-08-06T23:55:00+00:00", "v": 9897.61}, {"t": "2026-08-06T23:56:00+00:00", "v": 9898.23}, {"t": "2026-08-06T23:57:00+00:00", "v": 9896.38}, {"t": "2026-08-06T23:58:00+00:00", "v": 9895.92}, {"t": "2026-08-06T23:59:00+00:00", "v": 9897.15}, {"t": "2026-08-07T00:00:00+00:00", "v": 9897.15}, {"t": "2026-08-07T00:01:00+00:00", "v": 9901.0}, {"t": "2026-08-07T00:02:00+00:00", "v": 9901.92}, {"t": "2026-08-07T00:03:00+00:00", "v": 9901.46}, {"t": "2026-08-07T00:04:00+00:00", "v": 9902.54}, {"t": "2026-08-07T00:05:00+00:00", "v": 9908.39}, {"t": "2026-08-07T00:06:00+00:00", "v": 9908.54}, {"t": "2026-08-07T00:07:00+00:00", "v": 9909.46}, {"t": "2026-08-07T00:08:00+00:00", "v": 9909.31}, {"t": "2026-08-07T00:09:00+00:00", "v": 9907.62}, {"t": "2026-08-07T00:10:00+00:00", "v": 9905.0}, {"t": "2026-08-07T00:11:00+00:00", "v": 9901.46}, {"t": "2026-08-07T00:12:00+00:00", "v": 9898.23}, {"t": "2026-08-07T00:13:00+00:00", "v": 9892.68}, {"t": "2026-08-07T00:14:00+00:00", "v": 9892.53}, {"t": "2026-08-07T00:15:00+00:00", "v": 9884.06}, {"t": "2026-08-07T00:16:00+00:00", "v": 9886.53}, {"t": "2026-08-07T00:17:00+00:00", "v": 9893.3}, {"t": "2026-08-07T00:18:00+00:00", "v": 9892.53}, {"t": "2026-08-07T00:19:00+00:00", "v": 9890.53}, {"t": "2026-08-07T00:20:00+00:00", "v": 9883.76}, {"t": "2026-08-07T00:21:00+00:00", "v": 9889.6}, {"t": "2026-08-07T00:22:00+00:00", "v": 9889.76}, {"t": "2026-08-07T00:23:00+00:00", "v": 9888.53}, {"t": "2026-08-07T00:24:00+00:00", "v": 9888.68}, {"t": "2026-08-07T00:25:00+00:00", "v": 9892.99}, {"t": "2026-08-07T00:26:00+00:00", "v": 9894.53}, {"t": "2026-08-07T00:27:00+00:00", "v": 9893.3}, {"t": "2026-08-07T00:28:00+00:00", "v": 9890.99}, {"t": "2026-08-07T00:29:00+00:00", "v": 9890.68}, {"t": "2026-08-07T00:30:00+00:00", "v": 9884.22}, {"t": "2026-08-07T00:31:00+00:00", "v": 9885.45}, {"t": "2026-08-07T00:32:00+00:00", "v": 9890.37}, {"t": "2026-08-07T00:33:00+00:00", "v": 9896.84}, {"t": "2026-08-07T00:34:00+00:00", "v": 9899.3}, {"t": "2026-08-07T00:35:00+00:00", "v": 9899.3}, {"t": "2026-08-07T00:36:00+00:00", "v": 9896.69}, {"t": "2026-08-07T00:37:00+00:00", "v": 9896.99}, {"t": "2026-08-07T00:38:00+00:00", "v": 9886.99}, {"t": "2026-08-07T00:39:00+00:00", "v": 9890.84}, {"t": "2026-08-07T00:40:00+00:00", "v": 9887.91}, {"t": "2026-08-07T00:41:00+00:00", "v": 9885.76}, {"t": "2026-08-07T00:42:00+00:00", "v": 9892.22}, {"t": "2026-08-07T00:43:00+00:00", "v": 9894.38}, {"t": "2026-08-07T00:44:00+00:00", "v": 9896.53}, {"t": "2026-08-07T00:45:00+00:00", "v": 9898.69}, {"t": "2026-08-07T00:46:00+00:00", "v": 9898.69}, {"t": "2026-08-07T00:47:00+00:00", "v": 9892.22}, {"t": "2026-08-07T00:48:00+00:00", "v": 9890.84}, {"t": "2026-08-07T00:49:00+00:00", "v": 9887.91}, {"t": "2026-08-07T00:50:00+00:00", "v": 9890.84}, {"t": "2026-08-07T00:51:00+00:00", "v": 9894.99}, {"t": "2026-08-07T00:52:00+00:00", "v": 9898.53}, {"t": "2026-08-07T00:53:00+00:00", "v": 9894.99}, {"t": "2026-08-07T00:54:00+00:00", "v": 9893.61}, {"t": "2026-08-07T00:55:00+00:00", "v": 9888.37}, {"t": "2026-08-07T00:56:00+00:00", "v": 9895.92}, {"t": "2026-08-07T00:57:00+00:00", "v": 9896.38}, {"t": "2026-08-07T00:58:00+00:00", "v": 9894.22}, {"t": "2026-08-07T00:59:00+00:00", "v": 9896.38}, {"t": "2026-08-07T01:00:00+00:00", "v": 9907.77}, {"t": "2026-08-07T01:01:00+00:00", "v": 9904.69}, {"t": "2026-08-07T01:02:00+00:00", "v": 9911.16}, {"t": "2026-08-07T01:03:00+00:00", "v": 9915.62}, {"t": "2026-08-07T01:04:00+00:00", "v": 9910.69}, {"t": "2026-08-07T01:05:00+00:00", "v": 9910.08}, {"t": "2026-08-07T01:06:00+00:00", "v": 9904.54}, {"t": "2026-08-07T01:07:00+00:00", "v": 9907.62}, {"t": "2026-08-07T01:08:00+00:00", "v": 9906.38}, {"t": "2026-08-07T01:09:00+00:00", "v": 9905.15}, {"t": "2026-08-07T01:10:00+00:00", "v": 9901.92}, {"t": "2026-08-07T01:11:00+00:00", "v": 9901.77}, {"t": "2026-08-07T01:12:00+00:00", "v": 9906.08}, {"t": "2026-08-07T01:13:00+00:00", "v": 9902.07}, {"t": "2026-08-07T01:14:00+00:00", "v": 9903.15}, {"t": "2026-08-07T01:15:00+00:00", "v": 9899.76}, {"t": "2026-08-07T01:16:00+00:00", "v": 9896.99}, {"t": "2026-08-07T01:17:00+00:00", "v": 9900.38}, {"t": "2026-08-07T01:18:00+00:00", "v": 9900.53}, {"t": "2026-08-07T01:19:00+00:00", "v": 9902.54}, {"t": "2026-08-07T01:20:00+00:00", "v": 9897.46}, {"t": "2026-08-07T01:21:00+00:00", "v": 9902.69}, {"t": "2026-08-07T01:22:00+00:00", "v": 9900.38}, {"t": "2026-08-07T01:23:00+00:00", "v": 9899.92}, {"t": "2026-08-07T01:24:00+00:00", "v": 9899.3}, {"t": "2026-08-07T01:25:00+00:00", "v": 9900.84}, {"t": "2026-08-07T01:26:00+00:00", "v": 9907.0}, {"t": "2026-08-07T01:27:00+00:00", "v": 9907.62}, {"t": "2026-08-07T01:28:00+00:00", "v": 9913.47}, {"t": "2026-08-07T01:29:00+00:00", "v": 9912.85}, {"t": "2026-08-07T01:30:00+00:00", "v": 9913.62}, {"t": "2026-08-07T01:31:00+00:00", "v": 9911.46}, {"t": "2026-08-07T01:32:00+00:00", "v": 9919.47}, {"t": "2026-08-07T01:33:00+00:00", "v": 9914.85}, {"t": "2026-08-07T01:34:00+00:00", "v": 9917.31}, {"t": "2026-08-07T01:35:00+00:00", "v": 9913.0}, {"t": "2026-08-07T01:36:00+00:00", "v": 9912.23}, {"t": "2026-08-07T01:37:00+00:00", "v": 9913.31}, {"t": "2026-08-07T01:38:00+00:00", "v": 9908.39}, {"t": "2026-08-07T01:39:00+00:00", "v": 9901.0}, {"t": "2026-08-07T01:40:00+00:00", "v": 9897.15}, {"t": "2026-08-07T01:41:00+00:00", "v": 9901.92}, {"t": "2026-08-07T01:42:00+00:00", "v": 9901.61}, {"t": "2026-08-07T01:43:00+00:00", "v": 9905.61}, {"t": "2026-08-07T01:44:00+00:00", "v": 9905.61}, {"t": "2026-08-07T01:45:00+00:00", "v": 9912.7}, {"t": "2026-08-07T01:46:00+00:00", "v": 9911.31}, {"t": "2026-08-07T01:47:00+00:00", "v": 9906.85}, {"t": "2026-08-07T01:48:00+00:00", "v": 9908.54}, {"t": "2026-08-07T01:49:00+00:00", "v": 9913.62}, {"t": "2026-08-07T01:50:00+00:00", "v": 9911.31}, {"t": "2026-08-07T01:51:00+00:00", "v": 9911.62}, {"t": "2026-08-07T01:52:00+00:00", "v": 9909.46}, {"t": "2026-08-07T01:53:00+00:00", "v": 9908.69}, {"t": "2026-08-07T01:54:00+00:00", "v": 9912.7}, {"t": "2026-08-07T01:55:00+00:00", "v": 9911.0}, {"t": "2026-08-07T01:56:00+00:00", "v": 9908.69}, {"t": "2026-08-07T01:57:00+00:00", "v": 9912.7}, {"t": "2026-08-07T01:58:00+00:00", "v": 9911.62}, {"t": "2026-08-07T01:59:00+00:00", "v": 9912.54}, {"t": "2026-08-07T02:00:00+00:00", "v": 9910.69}, {"t": "2026-08-07T02:01:00+00:00", "v": 9909.31}, {"t": "2026-08-07T02:02:00+00:00", "v": 9911.0}, {"t": "2026-08-07T02:03:00+00:00", "v": 9913.16}, {"t": "2026-08-07T02:04:00+00:00", "v": 9912.23}, {"t": "2026-08-07T02:05:00+00:00", "v": 9907.92}, {"t": "2026-08-07T02:06:00+00:00", "v": 9911.46}, {"t": "2026-08-07T02:07:00+00:00", "v": 9911.46}, {"t": "2026-08-07T02:08:00+00:00", "v": 9903.61}, {"t": "2026-08-07T02:09:00+00:00", "v": 9899.15}, {"t": "2026-08-07T02:10:00+00:00", "v": 9896.38}, {"t": "2026-08-07T02:11:00+00:00", "v": 9895.76}, {"t": "2026-08-07T02:12:00+00:00", "v": 9903.31}, {"t": "2026-08-07T02:13:00+00:00", "v": 9908.85}, {"t": "2026-08-07T02:14:00+00:00", "v": 9908.08}, {"t": "2026-08-07T02:15:00+00:00", "v": 9925.16}, {"t": "2026-08-07T02:16:00+00:00", "v": 9924.86}, {"t": "2026-08-07T02:17:00+00:00", "v": 9927.47}, {"t": "2026-08-07T02:18:00+00:00", "v": 9923.93}, {"t": "2026-08-07T02:19:00+00:00", "v": 9918.85}, {"t": "2026-08-07T02:20:00+00:00", "v": 9912.7}, {"t": "2026-08-07T02:21:00+00:00", "v": 9903.15}, {"t": "2026-08-07T02:22:00+00:00", "v": 9900.38}, {"t": "2026-08-07T02:23:00+00:00", "v": 9903.92}, {"t": "2026-08-07T02:24:00+00:00", "v": 9904.54}, {"t": "2026-08-07T02:25:00+00:00", "v": 9898.38}, {"t": "2026-08-07T02:26:00+00:00", "v": 9901.77}, {"t": "2026-08-07T02:27:00+00:00", "v": 9895.45}, {"t": "2026-08-07T02:28:00+00:00", "v": 9898.53}, {"t": "2026-08-07T02:29:00+00:00", "v": 9896.53}, {"t": "2026-08-07T02:30:00+00:00", "v": 9897.15}, {"t": "2026-08-07T02:31:00+00:00", "v": 9899.46}, {"t": "2026-08-07T02:32:00+00:00", "v": 9897.3}, {"t": "2026-08-07T02:33:00+00:00", "v": 9899.92}, {"t": "2026-08-07T02:34:00+00:00", "v": 9896.38}, {"t": "2026-08-07T02:35:00+00:00", "v": 9901.46}, {"t": "2026-08-07T02:36:00+00:00", "v": 9903.92}, {"t": "2026-08-07T02:37:00+00:00", "v": 9898.84}, {"t": "2026-08-07T02:38:00+00:00", "v": 9898.84}, {"t": "2026-08-07T02:39:00+00:00", "v": 9894.99}, {"t": "2026-08-07T02:40:00+00:00", "v": 9893.76}, {"t": "2026-08-07T02:41:00+00:00", "v": 9909.15}, {"t": "2026-08-07T02:42:00+00:00", "v": 9907.62}, {"t": "2026-08-07T02:43:00+00:00", "v": 9909.31}, {"t": "2026-08-07T02:44:00+00:00", "v": 9911.46}, {"t": "2026-08-07T02:45:00+00:00", "v": 9912.23}, {"t": "2026-08-07T02:46:00+00:00", "v": 9912.7}, {"t": "2026-08-07T02:47:00+00:00", "v": 9915.31}, {"t": "2026-08-07T02:48:00+00:00", "v": 9914.39}, {"t": "2026-08-07T02:49:00+00:00", "v": 9912.54}, {"t": "2026-08-07T02:50:00+00:00", "v": 9919.62}, {"t": "2026-08-07T02:51:00+00:00", "v": 9914.85}, {"t": "2026-08-07T02:52:00+00:00", "v": 9914.85}, {"t": "2026-08-07T02:53:00+00:00", "v": 9914.54}, {"t": "2026-08-07T02:54:00+00:00", "v": 9913.31}, {"t": "2026-08-07T02:55:00+00:00", "v": 9912.85}, {"t": "2026-08-07T02:56:00+00:00", "v": 9911.31}, {"t": "2026-08-07T02:57:00+00:00", "v": 9910.69}, {"t": "2026-08-07T02:58:00+00:00", "v": 9907.62}, {"t": "2026-08-07T02:59:00+00:00", "v": 9907.92}, {"t": "2026-08-07T03:00:00+00:00", "v": 9896.53}, {"t": "2026-08-07T03:01:00+00:00", "v": 9897.76}, {"t": "2026-08-07T03:02:00+00:00", "v": 9901.77}, {"t": "2026-08-07T03:03:00+00:00", "v": 9901.77}, {"t": "2026-08-07T03:04:00+00:00", "v": 9901.61}, {"t": "2026-08-07T03:05:00+00:00", "v": 9902.07}, {"t": "2026-08-07T03:06:00+00:00", "v": 9903.46}, {"t": "2026-08-07T03:07:00+00:00", "v": 9906.54}, {"t": "2026-08-07T03:08:00+00:00", "v": 9907.31}, {"t": "2026-08-07T03:09:00+00:00", "v": 9904.84}, {"t": "2026-08-07T03:10:00+00:00", "v": 9905.92}, {"t": "2026-08-07T03:11:00+00:00", "v": 9905.92}, {"t": "2026-08-07T03:12:00+00:00", "v": 9901.92}, {"t": "2026-08-07T03:13:00+00:00", "v": 9899.46}, {"t": "2026-08-07T03:14:00+00:00", "v": 9900.07}, {"t": "2026-08-07T03:15:00+00:00", "v": 9898.23}, {"t": "2026-08-07T03:16:00+00:00", "v": 9898.23}, {"t": "2026-08-07T03:17:00+00:00", "v": 9899.0}, {"t": "2026-08-07T03:18:00+00:00", "v": 9897.76}, {"t": "2026-08-07T03:19:00+00:00", "v": 9897.61}, {"t": "2026-08-07T03:20:00+00:00", "v": 9893.45}, {"t": "2026-08-07T03:21:00+00:00", "v": 9898.53}, {"t": "2026-08-07T03:22:00+00:00", "v": 9890.37}, {"t": "2026-08-07T03:23:00+00:00", "v": 9892.22}, {"t": "2026-08-07T03:24:00+00:00", "v": 9893.61}, {"t": "2026-08-07T03:25:00+00:00", "v": 9894.99}, {"t": "2026-08-07T03:26:00+00:00", "v": 9896.84}, {"t": "2026-08-07T03:27:00+00:00", "v": 9900.69}, {"t": "2026-08-07T03:28:00+00:00", "v": 9896.69}, {"t": "2026-08-07T03:29:00+00:00", "v": 9896.99}, {"t": "2026-08-07T03:30:00+00:00", "v": 9900.53}, {"t": "2026-08-07T03:31:00+00:00", "v": 9902.54}, {"t": "2026-08-07T03:32:00+00:00", "v": 9903.31}, {"t": "2026-08-07T03:33:00+00:00", "v": 9903.77}, {"t": "2026-08-07T03:34:00+00:00", "v": 9900.07}, {"t": "2026-08-07T03:35:00+00:00", "v": 9899.46}, {"t": "2026-08-07T03:36:00+00:00", "v": 9902.07}, {"t": "2026-08-07T03:37:00+00:00", "v": 9898.69}, {"t": "2026-08-07T03:38:00+00:00", "v": 9898.53}, {"t": "2026-08-07T03:39:00+00:00", "v": 9896.69}, {"t": "2026-08-07T03:40:00+00:00", "v": 9901.0}, {"t": "2026-08-07T03:41:00+00:00", "v": 9901.0}, {"t": "2026-08-07T03:42:00+00:00", "v": 9901.0}, {"t": "2026-08-07T03:43:00+00:00", "v": 9901.0}, {"t": "2026-08-07T03:44:00+00:00", "v": 9901.77}, {"t": "2026-08-07T03:45:00+00:00", "v": 9900.07}, {"t": "2026-08-07T03:46:00+00:00", "v": 9896.84}, {"t": "2026-08-07T03:47:00+00:00", "v": 9896.69}, {"t": "2026-08-07T03:48:00+00:00", "v": 9896.84}, {"t": "2026-08-07T03:49:00+00:00", "v": 9900.23}, {"t": "2026-08-07T03:50:00+00:00", "v": 9902.69}, {"t": "2026-08-07T03:51:00+00:00", "v": 9902.54}, {"t": "2026-08-07T03:52:00+00:00", "v": 9901.15}, {"t": "2026-08-07T03:53:00+00:00", "v": 9894.99}, {"t": "2026-08-07T03:54:00+00:00", "v": 9895.45}, {"t": "2026-08-07T03:55:00+00:00", "v": 9893.15}, {"t": "2026-08-07T03:56:00+00:00", "v": 9892.07}, {"t": "2026-08-07T03:57:00+00:00", "v": 9892.22}, {"t": "2026-08-07T03:58:00+00:00", "v": 9892.07}, {"t": "2026-08-07T03:59:00+00:00", "v": 9891.91}, {"t": "2026-08-07T04:00:00+00:00", "v": 9889.91}, {"t": "2026-08-07T04:01:00+00:00", "v": 9888.37}, {"t": "2026-08-07T04:02:00+00:00", "v": 9890.53}, {"t": "2026-08-07T04:03:00+00:00", "v": 9892.68}, {"t": "2026-08-07T04:04:00+00:00", "v": 9894.22}, {"t": "2026-08-07T04:05:00+00:00", "v": 9890.53}, {"t": "2026-08-07T04:06:00+00:00", "v": 9895.76}, {"t": "2026-08-07T04:07:00+00:00", "v": 9897.46}, {"t": "2026-08-07T04:08:00+00:00", "v": 9896.99}, {"t": "2026-08-07T04:09:00+00:00", "v": 9896.07}, {"t": "2026-08-07T04:10:00+00:00", "v": 9897.92}, {"t": "2026-08-07T04:11:00+00:00", "v": 9896.84}, {"t": "2026-08-07T04:12:00+00:00", "v": 9897.92}, {"t": "2026-08-07T04:13:00+00:00", "v": 9896.84}, {"t": "2026-08-07T04:14:00+00:00", "v": 9896.07}, {"t": "2026-08-07T04:15:00+00:00", "v": 9897.76}, {"t": "2026-08-07T04:16:00+00:00", "v": 9896.22}, {"t": "2026-08-07T04:17:00+00:00", "v": 9896.22}, {"t": "2026-08-07T04:18:00+00:00", "v": 9897.92}, {"t": "2026-08-07T04:19:00+00:00", "v": 9900.07}, {"t": "2026-08-07T04:20:00+00:00", "v": 9902.07}, {"t": "2026-08-07T04:21:00+00:00", "v": 9902.84}, {"t": "2026-08-07T04:22:00+00:00", "v": 9898.23}, {"t": "2026-08-07T04:23:00+00:00", "v": 9897.3}, {"t": "2026-08-07T04:24:00+00:00", "v": 9896.99}, {"t": "2026-08-07T04:25:00+00:00", "v": 9896.53}, {"t": "2026-08-07T04:26:00+00:00", "v": 9894.38}, {"t": "2026-08-07T04:27:00+00:00", "v": 9893.61}, {"t": "2026-08-07T04:28:00+00:00", "v": 9894.84}, {"t": "2026-08-07T04:29:00+00:00", "v": 9894.53}, {"t": "2026-08-07T04:30:00+00:00", "v": 9894.22}, {"t": "2026-08-07T04:31:00+00:00", "v": 9896.53}, {"t": "2026-08-07T04:32:00+00:00", "v": 9896.38}, {"t": "2026-08-07T04:33:00+00:00", "v": 9898.07}, {"t": "2026-08-07T04:34:00+00:00", "v": 9897.76}, {"t": "2026-08-07T04:35:00+00:00", "v": 9901.77}, {"t": "2026-08-07T04:36:00+00:00", "v": 9900.53}, {"t": "2026-08-07T04:37:00+00:00", "v": 9896.53}, {"t": "2026-08-07T04:38:00+00:00", "v": 9890.53}, {"t": "2026-08-07T04:39:00+00:00", "v": 9890.53}, {"t": "2026-08-07T04:40:00+00:00", "v": 9890.37}, {"t": "2026-08-07T04:41:00+00:00", "v": 9889.91}, {"t": "2026-08-07T04:42:00+00:00", "v": 9888.84}, {"t": "2026-08-07T04:43:00+00:00", "v": 9887.91}, {"t": "2026-08-07T04:44:00+00:00", "v": 9888.07}, {"t": "2026-08-07T04:45:00+00:00", "v": 9883.91}, {"t": "2026-08-07T04:46:00+00:00", "v": 9881.91}, {"t": "2026-08-07T04:47:00+00:00", "v": 9884.99}, {"t": "2026-08-07T04:48:00+00:00", "v": 9887.91}, {"t": "2026-08-07T04:49:00+00:00", "v": 9883.91}, {"t": "2026-08-07T04:50:00+00:00", "v": 9881.14}, {"t": "2026-08-07T04:51:00+00:00", "v": 9881.14}, {"t": "2026-08-07T04:52:00+00:00", "v": 9873.13}, {"t": "2026-08-07T04:53:00+00:00", "v": 9875.9}, {"t": "2026-08-07T04:54:00+00:00", "v": 9879.29}, {"t": "2026-08-07T04:55:00+00:00", "v": 9882.37}, {"t": "2026-08-07T04:56:00+00:00", "v": 9882.52}, {"t": "2026-08-07T04:57:00+00:00", "v": 9881.75}, {"t": "2026-08-07T04:58:00+00:00", "v": 9886.06}, {"t": "2026-08-07T04:59:00+00:00", "v": 9887.14}, {"t": "2026-08-07T05:00:00+00:00", "v": 9886.99}, {"t": "2026-08-07T05:01:00+00:00", "v": 9887.14}, {"t": "2026-08-07T05:02:00+00:00", "v": 9886.53}, {"t": "2026-08-07T05:03:00+00:00", "v": 9886.53}, {"t": "2026-08-07T05:04:00+00:00", "v": 9885.76}, {"t": "2026-08-07T05:05:00+00:00", "v": 9881.91}, {"t": "2026-08-07T05:06:00+00:00", "v": 9880.52}, {"t": "2026-08-07T05:07:00+00:00", "v": 9877.6}, {"t": "2026-08-07T05:08:00+00:00", "v": 9884.06}, {"t": "2026-08-07T05:09:00+00:00", "v": 9886.37}, {"t": "2026-08-07T05:10:00+00:00", "v": 9885.91}, {"t": "2026-08-07T05:11:00+00:00", "v": 9888.37}, {"t": "2026-08-07T05:12:00+00:00", "v": 9887.3}, {"t": "2026-08-07T05:13:00+00:00", "v": 9886.99}, {"t": "2026-08-07T05:14:00+00:00", "v": 9886.99}, {"t": "2026-08-07T05:15:00+00:00", "v": 9886.99}, {"t": "2026-08-07T05:16:00+00:00", "v": 9884.22}, {"t": "2026-08-07T05:17:00+00:00", "v": 9882.22}, {"t": "2026-08-07T05:18:00+00:00", "v": 9881.29}, {"t": "2026-08-07T05:19:00+00:00", "v": 9880.21}, {"t": "2026-08-07T05:20:00+00:00", "v": 9881.6}, {"t": "2026-08-07T05:21:00+00:00", "v": 9878.98}, {"t": "2026-08-07T05:22:00+00:00", "v": 9877.6}, {"t": "2026-08-07T05:23:00+00:00", "v": 9874.21}, {"t": "2026-08-07T05:24:00+00:00", "v": 9874.06}, {"t": "2026-08-07T05:25:00+00:00", "v": 9875.6}, {"t": "2026-08-07T05:26:00+00:00", "v": 9875.29}, {"t": "2026-08-07T05:27:00+00:00", "v": 9874.83}, {"t": "2026-08-07T05:28:00+00:00", "v": 9874.67}, {"t": "2026-08-07T05:29:00+00:00", "v": 9874.98}, {"t": "2026-08-07T05:30:00+00:00", "v": 9875.6}, {"t": "2026-08-07T05:31:00+00:00", "v": 9876.06}, {"t": "2026-08-07T05:32:00+00:00", "v": 9875.29}, {"t": "2026-08-07T05:33:00+00:00", "v": 9876.06}, {"t": "2026-08-07T05:34:00+00:00", "v": 9876.06}, {"t": "2026-08-07T05:35:00+00:00", "v": 9878.98}, {"t": "2026-08-07T05:36:00+00:00", "v": 9880.06}, {"t": "2026-08-07T05:37:00+00:00", "v": 9880.83}, {"t": "2026-08-07T05:38:00+00:00", "v": 9881.75}, {"t": "2026-08-07T05:39:00+00:00", "v": 9881.91}, {"t": "2026-08-07T05:40:00+00:00", "v": 9883.45}, {"t": "2026-08-07T05:41:00+00:00", "v": 9883.45}, {"t": "2026-08-07T05:42:00+00:00", "v": 9887.6}, {"t": "2026-08-07T05:43:00+00:00", "v": 9890.99}, {"t": "2026-08-07T05:44:00+00:00", "v": 9890.07}, {"t": "2026-08-07T05:45:00+00:00", "v": 9887.76}, {"t": "2026-08-07T05:46:00+00:00", "v": 9889.14}, {"t": "2026-08-07T05:47:00+00:00", "v": 9891.91}, {"t": "2026-08-07T05:48:00+00:00", "v": 9895.45}, {"t": "2026-08-07T05:49:00+00:00", "v": 9895.92}, {"t": "2026-08-07T05:50:00+00:00", "v": 9904.08}, {"t": "2026-08-07T05:51:00+00:00", "v": 9907.31}, {"t": "2026-08-07T05:52:00+00:00", "v": 9905.31}, {"t": "2026-08-07T05:53:00+00:00", "v": 9903.92}, {"t": "2026-08-07T05:54:00+00:00", "v": 9904.54}, {"t": "2026-08-07T05:55:00+00:00", "v": 9904.23}, {"t": "2026-08-07T05:56:00+00:00", "v": 9904.08}, {"t": "2026-08-07T05:57:00+00:00", "v": 9904.08}, {"t": "2026-08-07T05:58:00+00:00", "v": 9901.61}, {"t": "2026-08-07T05:59:00+00:00", "v": 9899.15}, {"t": "2026-08-07T06:00:00+00:00", "v": 9898.84}, {"t": "2026-08-07T06:01:00+00:00", "v": 9897.76}, {"t": "2026-08-07T06:02:00+00:00", "v": 9896.53}, {"t": "2026-08-07T06:03:00+00:00", "v": 9895.92}, {"t": "2026-08-07T06:04:00+00:00", "v": 9896.53}, {"t": "2026-08-07T06:05:00+00:00", "v": 9902.23}, {"t": "2026-08-07T06:06:00+00:00", "v": 9902.54}, {"t": "2026-08-07T06:07:00+00:00", "v": 9901.15}, {"t": "2026-08-07T06:08:00+00:00", "v": 9899.3}, {"t": "2026-08-07T06:09:00+00:00", "v": 9901.0}, {"t": "2026-08-07T06:10:00+00:00", "v": 9903.61}, {"t": "2026-08-07T06:11:00+00:00", "v": 9905.31}, {"t": "2026-08-07T06:12:00+00:00", "v": 9905.92}, {"t": "2026-08-07T06:13:00+00:00", "v": 9907.0}, {"t": "2026-08-07T06:14:00+00:00", "v": 9911.46}, {"t": "2026-08-07T06:15:00+00:00", "v": 9911.31}, {"t": "2026-08-07T06:16:00+00:00", "v": 9907.62}, {"t": "2026-08-07T06:17:00+00:00", "v": 9907.46}, {"t": "2026-08-07T06:18:00+00:00", "v": 9907.92}, {"t": "2026-08-07T06:19:00+00:00", "v": 9911.77}, {"t": "2026-08-07T06:20:00+00:00", "v": 9911.0}, {"t": "2026-08-07T06:21:00+00:00", "v": 9910.85}, {"t": "2026-08-07T06:22:00+00:00", "v": 9910.08}, {"t": "2026-08-07T06:23:00+00:00", "v": 9912.08}, {"t": "2026-08-07T06:24:00+00:00", "v": 9914.54}, {"t": "2026-08-07T06:25:00+00:00", "v": 9915.77}, {"t": "2026-08-07T06:26:00+00:00", "v": 9917.93}, {"t": "2026-08-07T06:27:00+00:00", "v": 9915.77}, {"t": "2026-08-07T06:28:00+00:00", "v": 9913.47}, {"t": "2026-08-07T06:29:00+00:00", "v": 9912.7}, {"t": "2026-08-07T06:30:00+00:00", "v": 9907.31}, {"t": "2026-08-07T06:31:00+00:00", "v": 9904.08}, {"t": "2026-08-07T06:32:00+00:00", "v": 9903.31}, {"t": "2026-08-07T06:33:00+00:00", "v": 9900.07}, {"t": "2026-08-07T06:34:00+00:00", "v": 9899.76}, {"t": "2026-08-07T06:35:00+00:00", "v": 9901.3}, {"t": "2026-08-07T06:36:00+00:00", "v": 9905.77}, {"t": "2026-08-07T06:37:00+00:00", "v": 9905.31}, {"t": "2026-08-07T06:38:00+00:00", "v": 9901.77}, {"t": "2026-08-07T06:39:00+00:00", "v": 9903.61}, {"t": "2026-08-07T06:40:00+00:00", "v": 9903.46}, {"t": "2026-08-07T06:41:00+00:00", "v": 9902.54}, {"t": "2026-08-07T06:42:00+00:00", "v": 9901.46}, {"t": "2026-08-07T06:43:00+00:00", "v": 9903.77}, {"t": "2026-08-07T06:44:00+00:00", "v": 9903.31}, {"t": "2026-08-07T06:45:00+00:00", "v": 9903.0}, {"t": "2026-08-07T06:46:00+00:00", "v": 9904.84}, {"t": "2026-08-07T06:47:00+00:00", "v": 9896.07}, {"t": "2026-08-07T06:48:00+00:00", "v": 9894.53}, {"t": "2026-08-07T06:49:00+00:00", "v": 9895.92}, {"t": "2026-08-07T06:50:00+00:00", "v": 9896.07}, {"t": "2026-08-07T06:51:00+00:00", "v": 9893.76}, {"t": "2026-08-07T06:52:00+00:00", "v": 9890.68}, {"t": "2026-08-07T06:53:00+00:00", "v": 9890.68}, {"t": "2026-08-07T06:54:00+00:00", "v": 9894.68}, {"t": "2026-08-07T06:55:00+00:00", "v": 9895.15}, {"t": "2026-08-07T06:56:00+00:00", "v": 9896.53}, {"t": "2026-08-07T06:57:00+00:00", "v": 9896.84}, {"t": "2026-08-07T06:58:00+00:00", "v": 9898.38}, {"t": "2026-08-07T06:59:00+00:00", "v": 9893.61}, {"t": "2026-08-07T07:00:00+00:00", "v": 9889.76}, {"t": "2026-08-07T07:01:00+00:00", "v": 9887.6}, {"t": "2026-08-07T07:02:00+00:00", "v": 9888.22}, {"t": "2026-08-07T07:03:00+00:00", "v": 9891.3}, {"t": "2026-08-07T07:04:00+00:00", "v": 9893.92}, {"t": "2026-08-07T07:05:00+00:00", "v": 9895.3}, {"t": "2026-08-07T07:06:00+00:00", "v": 9895.15}, {"t": "2026-08-07T07:07:00+00:00", "v": 9896.99}, {"t": "2026-08-07T07:08:00+00:00", "v": 9900.07}, {"t": "2026-08-07T07:09:00+00:00", "v": 9902.38}, {"t": "2026-08-07T07:10:00+00:00", "v": 9904.38}, {"t": "2026-08-07T07:11:00+00:00", "v": 9901.3}, {"t": "2026-08-07T07:12:00+00:00", "v": 9901.3}, {"t": "2026-08-07T07:13:00+00:00", "v": 9901.3}, {"t": "2026-08-07T07:14:00+00:00", "v": 9899.92}, {"t": "2026-08-07T07:15:00+00:00", "v": 9899.92}, {"t": "2026-08-07T07:16:00+00:00", "v": 9901.3}, {"t": "2026-08-07T07:17:00+00:00", "v": 9900.07}, {"t": "2026-08-07T07:18:00+00:00", "v": 9901.61}, {"t": "2026-08-07T07:19:00+00:00", "v": 9901.61}, {"t": "2026-08-07T07:20:00+00:00", "v": 9900.84}, {"t": "2026-08-07T07:21:00+00:00", "v": 9911.77}, {"t": "2026-08-07T07:22:00+00:00", "v": 9906.54}, {"t": "2026-08-07T07:23:00+00:00", "v": 9904.84}, {"t": "2026-08-07T07:24:00+00:00", "v": 9911.93}, {"t": "2026-08-07T07:25:00+00:00", "v": 9911.93}, {"t": "2026-08-07T07:26:00+00:00", "v": 9909.62}, {"t": "2026-08-07T07:27:00+00:00", "v": 9909.77}, {"t": "2026-08-07T07:28:00+00:00", "v": 9911.77}, {"t": "2026-08-07T07:29:00+00:00", "v": 9909.77}, {"t": "2026-08-07T07:30:00+00:00", "v": 9909.77}, {"t": "2026-08-07T07:31:00+00:00", "v": 9906.54}, {"t": "2026-08-07T07:32:00+00:00", "v": 9906.54}, {"t": "2026-08-07T07:33:00+00:00", "v": 9906.54}, {"t": "2026-08-07T07:34:00+00:00", "v": 9908.54}, {"t": "2026-08-07T07:35:00+00:00", "v": 9911.77}, {"t": "2026-08-07T07:36:00+00:00", "v": 9908.85}, {"t": "2026-08-07T07:37:00+00:00", "v": 9908.54}, {"t": "2026-08-07T07:38:00+00:00", "v": 9908.54}, {"t": "2026-08-07T07:39:00+00:00", "v": 9907.15}, {"t": "2026-08-07T07:40:00+00:00", "v": 9905.46}, {"t": "2026-08-07T07:41:00+00:00", "v": 9906.23}, {"t": "2026-08-07T07:42:00+00:00", "v": 9904.69}, {"t": "2026-08-07T07:43:00+00:00", "v": 9904.69}, {"t": "2026-08-07T07:44:00+00:00", "v": 9904.84}, {"t": "2026-08-07T07:45:00+00:00", "v": 9904.69}, {"t": "2026-08-07T07:46:00+00:00", "v": 9904.23}, {"t": "2026-08-07T07:47:00+00:00", "v": 9904.23}, {"t": "2026-08-07T07:48:00+00:00", "v": 9904.23}, {"t": "2026-08-07T07:49:00+00:00", "v": 9904.38}, {"t": "2026-08-07T07:50:00+00:00", "v": 9904.69}, {"t": "2026-08-07T07:51:00+00:00", "v": 9904.69}, {"t": "2026-08-07T07:52:00+00:00", "v": 9905.46}, {"t": "2026-08-07T07:53:00+00:00", "v": 9904.54}, {"t": "2026-08-07T07:54:00+00:00", "v": 9904.23}, {"t": "2026-08-07T07:55:00+00:00", "v": 9902.54}, {"t": "2026-08-07T07:56:00+00:00", "v": 9900.69}, {"t": "2026-08-07T07:57:00+00:00", "v": 9898.07}, {"t": "2026-08-07T07:58:00+00:00", "v": 9897.3}, {"t": "2026-08-07T07:59:00+00:00", "v": 9896.38}, {"t": "2026-08-07T08:00:00+00:00", "v": 9893.61}, {"t": "2026-08-07T08:01:00+00:00", "v": 9893.76}, {"t": "2026-08-07T08:02:00+00:00", "v": 9894.99}, {"t": "2026-08-07T08:03:00+00:00", "v": 9894.99}, {"t": "2026-08-07T08:04:00+00:00", "v": 9897.15}, {"t": "2026-08-07T08:05:00+00:00", "v": 9899.61}, {"t": "2026-08-07T08:06:00+00:00", "v": 9899.15}, {"t": "2026-08-07T08:07:00+00:00", "v": 9897.92}, {"t": "2026-08-07T08:08:00+00:00", "v": 9898.53}, {"t": "2026-08-07T08:09:00+00:00", "v": 9897.3}, {"t": "2026-08-07T08:10:00+00:00", "v": 9900.53}, {"t": "2026-08-07T08:11:00+00:00", "v": 9902.69}, {"t": "2026-08-07T08:12:00+00:00", "v": 9905.0}, {"t": "2026-08-07T08:13:00+00:00", "v": 9905.61}, {"t": "2026-08-07T08:14:00+00:00", "v": 9905.31}, {"t": "2026-08-07T08:15:00+00:00", "v": 9905.46}, {"t": "2026-08-07T08:16:00+00:00", "v": 9910.85}, {"t": "2026-08-07T08:17:00+00:00", "v": 9910.54}, {"t": "2026-08-07T08:18:00+00:00", "v": 9914.39}, {"t": "2026-08-07T08:19:00+00:00", "v": 9913.31}, {"t": "2026-08-07T08:20:00+00:00", "v": 9912.08}, {"t": "2026-08-07T08:21:00+00:00", "v": 9910.08}, {"t": "2026-08-07T08:22:00+00:00", "v": 9911.62}, {"t": "2026-08-07T08:23:00+00:00", "v": 9908.23}, {"t": "2026-08-07T08:24:00+00:00", "v": 9911.62}, {"t": "2026-08-07T08:25:00+00:00", "v": 9911.62}, {"t": "2026-08-07T08:26:00+00:00", "v": 9916.08}, {"t": "2026-08-07T08:27:00+00:00", "v": 9914.23}, {"t": "2026-08-07T08:28:00+00:00", "v": 9916.54}, {"t": "2026-08-07T08:29:00+00:00", "v": 9916.39}, {"t": "2026-08-07T08:30:00+00:00", "v": 9918.24}, {"t": "2026-08-07T08:31:00+00:00", "v": 9920.7}, {"t": "2026-08-07T08:32:00+00:00", "v": 9921.32}, {"t": "2026-08-07T08:33:00+00:00", "v": 9923.63}, {"t": "2026-08-07T08:34:00+00:00", "v": 9928.86}, {"t": "2026-08-07T08:35:00+00:00", "v": 9923.93}, {"t": "2026-08-07T08:36:00+00:00", "v": 9919.93}, {"t": "2026-08-07T08:37:00+00:00", "v": 9917.01}, {"t": "2026-08-07T08:38:00+00:00", "v": 9921.01}, {"t": "2026-08-07T08:39:00+00:00", "v": 9922.24}, {"t": "2026-08-07T08:40:00+00:00", "v": 9922.7}, {"t": "2026-08-07T08:41:00+00:00", "v": 9929.17}, {"t": "2026-08-07T08:42:00+00:00", "v": 9940.25}, {"t": "2026-08-07T08:43:00+00:00", "v": 9942.56}, {"t": "2026-08-07T08:44:00+00:00", "v": 9945.64}, {"t": "2026-08-07T08:45:00+00:00", "v": 9939.94}, {"t": "2026-08-07T08:46:00+00:00", "v": 9939.94}, {"t": "2026-08-07T08:47:00+00:00", "v": 9939.94}, {"t": "2026-08-07T08:48:00+00:00", "v": 9941.48}, {"t": "2026-08-07T08:49:00+00:00", "v": 9940.4}, {"t": "2026-08-07T08:50:00+00:00", "v": 9940.56}, {"t": "2026-08-07T08:51:00+00:00", "v": 9941.17}, {"t": "2026-08-07T08:52:00+00:00", "v": 9939.17}, {"t": "2026-08-07T08:53:00+00:00", "v": 9938.56}, {"t": "2026-08-07T08:54:00+00:00", "v": 9939.02}, {"t": "2026-08-07T08:55:00+00:00", "v": 9938.87}, {"t": "2026-08-07T08:56:00+00:00", "v": 9937.79}, {"t": "2026-08-07T08:57:00+00:00", "v": 9937.63}, {"t": "2026-08-07T08:58:00+00:00", "v": 9937.48}, {"t": "2026-08-07T08:59:00+00:00", "v": 9939.79}, {"t": "2026-08-07T09:00:00+00:00", "v": 9944.71}, {"t": "2026-08-07T09:01:00+00:00", "v": 9947.33}, {"t": "2026-08-07T09:02:00+00:00", "v": 9949.49}, {"t": "2026-08-07T09:03:00+00:00", "v": 9953.95}, {"t": "2026-08-07T09:04:00+00:00", "v": 9953.95}, {"t": "2026-08-07T09:05:00+00:00", "v": 9952.41}, {"t": "2026-08-07T09:06:00+00:00", "v": 9954.41}, {"t": "2026-08-07T09:07:00+00:00", "v": 9952.57}, {"t": "2026-08-07T09:08:00+00:00", "v": 9952.87}, {"t": "2026-08-07T09:09:00+00:00", "v": 9953.8}, {"t": "2026-08-07T09:10:00+00:00", "v": 9954.87}, {"t": "2026-08-07T09:11:00+00:00", "v": 9962.88}, {"t": "2026-08-07T09:12:00+00:00", "v": 9958.11}, {"t": "2026-08-07T09:13:00+00:00", "v": 9958.11}, {"t": "2026-08-07T09:14:00+00:00", "v": 9959.49}, {"t": "2026-08-07T09:15:00+00:00", "v": 9960.88}, {"t": "2026-08-07T09:16:00+00:00", "v": 9961.49}, {"t": "2026-08-07T09:17:00+00:00", "v": 9963.34}, {"t": "2026-08-07T09:18:00+00:00", "v": 9965.8}, {"t": "2026-08-07T09:19:00+00:00", "v": 9967.04}, {"t": "2026-08-07T09:20:00+00:00", "v": 9960.42}, {"t": "2026-08-07T09:21:00+00:00", "v": 9967.65}, {"t": "2026-08-07T09:22:00+00:00", "v": 9967.81}, {"t": "2026-08-07T09:23:00+00:00", "v": 9967.81}, {"t": "2026-08-07T09:24:00+00:00", "v": 9971.81}, {"t": "2026-08-07T09:25:00+00:00", "v": 9980.27}, {"t": "2026-08-07T09:26:00+00:00", "v": 9973.35}, {"t": "2026-08-07T09:27:00+00:00", "v": 9971.81}, {"t": "2026-08-07T09:28:00+00:00", "v": 9975.19}], "total_trades": 3, "generated_at": "2026-08-07T09:29:01.039121+00:00", "asset": "BTC"}