{"strategy": "hurst_vpin", "interval": "1h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 7431.34, "total_return_pct": -25.69, "pnl": -2568.66, "sharpe": -0.954, "sortino": -1.326, "max_drawdown_pct": 35.59, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -757.561, "trades": [{"time": "2026-05-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.105824, "entry_px": 94454.36, "exit_px": 77775.15, "pnl_gross": -1773.2563, "pnl_net": -1781.458, "fee": 8.201707, "fee_rate_pct": 0.045, "return_pct": -17.741, "duration": ""}, {"time": "2026-05-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.10905, "entry_px": 75406.33, "exit_px": 73870.06, "pnl_gross": -174.8558, "pnl_net": -182.1812, "fee": 7.325366, "fee_rate_pct": 0.045, "return_pct": -2.126, "duration": ""}, {"time": "2026-06-13 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.112218, "entry_px": 71719.65, "exit_px": 64019.92, "pnl_gross": -870.9064, "pnl_net": -877.761, "fee": 6.85459, "fee_rate_pct": 0.045, "return_pct": -10.821, "duration": ""}, {"time": "2026-06-21 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.108789, "entry_px": 65978.91, "exit_px": 64095.84, "pnl_gross": -211.2246, "pnl_net": -217.5924, "fee": 6.367816, "fee_rate_pct": 0.045, "return_pct": -2.943, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.115523, "entry_px": 60305.24, "exit_px": 64328.0, "pnl_gross": 461.5843, "pnl_net": 455.1052, "fee": 6.479103, "fee_rate_pct": 0.045, "return_pct": 6.626, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-01-11T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-11T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T20:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T21:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T22:00:00+00:00", "v": 10000.0}, {"t": "2026-01-12T23:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T00:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T01:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T02:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T03:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T04:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T05:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T06:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T07:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T08:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T09:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T10:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T11:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T12:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T13:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T14:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T15:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T16:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T17:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T18:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T19:00:00+00:00", "v": 10000.0}, {"t": "2026-01-13T20:00:00+00:00", "v": 9985.52}, {"t": "2026-01-13T21:00:00+00:00", "v": 9951.76}, {"t": "2026-01-13T22:00:00+00:00", "v": 10129.33}, {"t": "2026-01-13T23:00:00+00:00", "v": 10092.82}, {"t": "2026-01-14T00:00:00+00:00", "v": 10074.73}, {"t": "2026-01-14T01:00:00+00:00", "v": 10073.24}, {"t": "2026-01-14T02:00:00+00:00", "v": 10084.88}, {"t": "2026-01-14T03:00:00+00:00", "v": 10125.31}, {"t": "2026-01-14T04:00:00+00:00", "v": 10073.77}, {"t": "2026-01-14T05:00:00+00:00", "v": 10048.8}, {"t": "2026-01-14T06:00:00+00:00", "v": 10052.4}, {"t": "2026-01-14T07:00:00+00:00", "v": 10072.61}, {"t": "2026-01-14T08:00:00+00:00", "v": 10039.38}, {"t": "2026-01-14T09:00:00+00:00", "v": 10059.38}, {"t": "2026-01-14T10:00:00+00:00", "v": 10060.33}, {"t": "2026-01-14T11:00:00+00:00", "v": 10029.22}, {"t": "2026-01-14T12:00:00+00:00", "v": 10058.32}, {"t": "2026-01-14T13:00:00+00:00", "v": 10050.49}, {"t": "2026-01-14T14:00:00+00:00", "v": 10210.07}, {"t": "2026-01-14T15:00:00+00:00", "v": 10237.06}, {"t": "2026-01-14T16:00:00+00:00", "v": 10294.84}, {"t": "2026-01-14T17:00:00+00:00", "v": 10258.86}, {"t": "2026-01-14T18:00:00+00:00", "v": 10243.09}, {"t": "2026-01-14T19:00:00+00:00", "v": 10290.39}, {"t": "2026-01-14T20:00:00+00:00", "v": 10331.45}, {"t": "2026-01-14T21:00:00+00:00", "v": 10323.09}, {"t": "2026-01-14T22:00:00+00:00", "v": 10249.44}, {"t": "2026-01-14T23:00:00+00:00", "v": 10256.11}, {"t": "2026-01-15T00:00:00+00:00", "v": 10226.69}, {"t": "2026-01-15T01:00:00+00:00", "v": 10205.1}, {"t": "2026-01-15T02:00:00+00:00", "v": 10191.87}, {"t": "2026-01-15T03:00:00+00:00", "v": 10155.89}, {"t": "2026-01-15T04:00:00+00:00", "v": 10190.71}, {"t": "2026-01-15T05:00:00+00:00", "v": 10204.78}, {"t": "2026-01-15T06:00:00+00:00", "v": 10183.41}, {"t": "2026-01-15T07:00:00+00:00", "v": 10225.63}, {"t": "2026-01-15T08:00:00+00:00", "v": 10226.37}, {"t": "2026-01-15T09:00:00+00:00", "v": 10268.7}, {"t": "2026-01-15T10:00:00+00:00", "v": 10244.36}, {"t": "2026-01-15T11:00:00+00:00", "v": 10220.34}, {"t": "2026-01-15T12:00:00+00:00", "v": 10264.47}, {"t": "2026-01-15T13:00:00+00:00", "v": 10249.86}, {"t": "2026-01-15T14:00:00+00:00", "v": 10168.06}, {"t": "2026-01-15T15:00:00+00:00", "v": 10242.77}, {"t": "2026-01-15T16:00:00+00:00", "v": 10238.22}, {"t": "2026-01-15T17:00:00+00:00", "v": 10225.21}, {"t": "2026-01-15T18:00:00+00:00", "v": 10139.17}, {"t": "2026-01-15T19:00:00+00:00", "v": 10104.67}, {"t": "2026-01-15T20:00:00+00:00", "v": 10077.27}, {"t": "2026-01-15T21:00:00+00:00", "v": 10113.46}, {"t": "2026-01-15T22:00:00+00:00", "v": 10111.34}, {"t": "2026-01-15T23:00:00+00:00", "v": 10115.47}, {"t": "2026-01-16T00:00:00+00:00", "v": 10117.9}, {"t": "2026-01-16T01:00:00+00:00", "v": 10122.66}, {"t": "2026-01-16T02:00:00+00:00", "v": 10106.68}, {"t": "2026-01-16T03:00:00+00:00", "v": 10088.48}, {"t": "2026-01-16T04:00:00+00:00", "v": 10080.02}, {"t": "2026-01-16T05:00:00+00:00", "v": 10122.35}, {"t": "2026-01-16T06:00:00+00:00", "v": 10133.03}, {"t": "2026-01-16T07:00:00+00:00", "v": 10122.03}, {"t": "2026-01-16T08:00:00+00:00", "v": 10124.15}, {"t": "2026-01-16T09:00:00+00:00", "v": 10117.27}, {"t": "2026-01-16T10:00:00+00:00", "v": 10087.21}, {"t": "2026-01-16T11:00:00+00:00", "v": 10099.17}, {"t": "2026-01-16T12:00:00+00:00", "v": 10101.71}, {"t": "2026-01-16T13:00:00+00:00", "v": 10100.97}, {"t": "2026-01-16T14:00:00+00:00", "v": 10078.75}, {"t": "2026-01-16T15:00:00+00:00", "v": 10011.76}, {"t": "2026-01-16T16:00:00+00:00", "v": 10043.08}, {"t": "2026-01-16T17:00:00+00:00", "v": 10066.26}, {"t": "2026-01-16T18:00:00+00:00", "v": 10057.69}, {"t": "2026-01-16T19:00:00+00:00", "v": 10055.57}, {"t": "2026-01-16T20:00:00+00:00", "v": 10114.83}, {"t": "2026-01-16T21:00:00+00:00", "v": 10111.66}, {"t": "2026-01-16T22:00:00+00:00", "v": 10110.39}, {"t": "2026-01-16T23:00:00+00:00", "v": 10115.26}, {"t": "2026-01-17T00:00:00+00:00", "v": 10103.83}, {"t": "2026-01-17T01:00:00+00:00", "v": 10096.42}, {"t": "2026-01-17T02:00:00+00:00", "v": 10094.51}, {"t": "2026-01-17T03:00:00+00:00", "v": 10095.47}, {"t": "2026-01-17T04:00:00+00:00", "v": 10087.42}, {"t": "2026-01-17T05:00:00+00:00", "v": 10089.01}, {"t": "2026-01-17T06:00:00+00:00", "v": 10080.33}, {"t": "2026-01-17T07:00:00+00:00", "v": 10065.62}, {"t": "2026-01-17T08:00:00+00:00", "v": 10080.76}, {"t": "2026-01-17T09:00:00+00:00", "v": 10083.72}, {"t": "2026-01-17T10:00:00+00:00", "v": 10065.94}, {"t": "2026-01-17T11:00:00+00:00", "v": 10088.8}, {"t": "2026-01-17T12:00:00+00:00", "v": 10082.24}, {"t": "2026-01-17T13:00:00+00:00", "v": 10100.55}, {"t": "2026-01-17T14:00:00+00:00", "v": 10105.73}, {"t": "2026-01-17T15:00:00+00:00", "v": 10114.2}, {"t": "2026-01-17T16:00:00+00:00", "v": 10086.37}, {"t": "2026-01-17T17:00:00+00:00", "v": 10092.29}, {"t": "2026-01-17T18:00:00+00:00", "v": 10100.12}, {"t": "2026-01-17T19:00:00+00:00", "v": 10084.04}, {"t": "2026-01-17T20:00:00+00:00", "v": 10095.57}, {"t": "2026-01-17T21:00:00+00:00", "v": 10086.68}, {"t": "2026-01-17T22:00:00+00:00", "v": 10070.07}, {"t": "2026-01-17T23:00:00+00:00", "v": 10068.48}, {"t": "2026-01-18T00:00:00+00:00", "v": 10064.14}, {"t": "2026-01-18T01:00:00+00:00", "v": 10048.48}, {"t": "2026-01-18T02:00:00+00:00", "v": 10055.68}, {"t": "2026-01-18T03:00:00+00:00", "v": 10073.77}, {"t": "2026-01-18T04:00:00+00:00", "v": 10061.6}, {"t": "2026-01-18T05:00:00+00:00", "v": 10072.19}, {"t": "2026-01-18T06:00:00+00:00", "v": 10071.02}, {"t": "2026-01-18T07:00:00+00:00", "v": 10055.78}, {"t": "2026-01-18T08:00:00+00:00", "v": 10071.66}, {"t": "2026-01-18T09:00:00+00:00", "v": 10081.6}, {"t": "2026-01-18T10:00:00+00:00", "v": 10071.02}, {"t": "2026-01-18T11:00:00+00:00", "v": 10069.01}, {"t": "2026-01-18T12:00:00+00:00", "v": 10063.83}, {"t": "2026-01-18T13:00:00+00:00", "v": 10069.33}, {"t": "2026-01-18T14:00:00+00:00", "v": 10047.74}, {"t": "2026-01-18T15:00:00+00:00", "v": 10064.88}, {"t": "2026-01-18T16:00:00+00:00", "v": 10070.39}, {"t": "2026-01-18T17:00:00+00:00", "v": 10081.08}, {"t": "2026-01-18T18:00:00+00:00", "v": 10099.59}, {"t": "2026-01-18T19:00:00+00:00", "v": 10094.2}, {"t": "2026-01-18T20:00:00+00:00", "v": 10085.94}, {"t": "2026-01-18T21:00:00+00:00", "v": 10098.75}, {"t": "2026-01-18T22:00:00+00:00", "v": 10104.36}, {"t": "2026-01-18T23:00:00+00:00", "v": 9907.31}, {"t": "2026-01-19T00:00:00+00:00", "v": 9810.27}, {"t": "2026-01-19T01:00:00+00:00", "v": 9794.08}, {"t": "2026-01-19T02:00:00+00:00", "v": 9792.92}, {"t": "2026-01-19T03:00:00+00:00", "v": 9807.94}, {"t": "2026-01-19T04:00:00+00:00", "v": 9803.18}, {"t": "2026-01-19T05:00:00+00:00", "v": 9784.98}, {"t": "2026-01-19T06:00:00+00:00", "v": 9793.45}, {"t": "2026-01-19T07:00:00+00:00", "v": 9818.63}, {"t": "2026-01-19T08:00:00+00:00", "v": 9864.03}, {"t": "2026-01-19T09:00:00+00:00", "v": 9842.13}, {"t": "2026-01-19T10:00:00+00:00", "v": 9844.67}, {"t": "2026-01-19T11:00:00+00:00", "v": 9857.68}, {"t": "2026-01-19T12:00:00+00:00", "v": 9845.41}, {"t": "2026-01-19T13:00:00+00:00", "v": 9839.59}, {"t": "2026-01-19T14:00:00+00:00", "v": 9818.1}, {"t": "2026-01-19T15:00:00+00:00", "v": 9842.65}, {"t": "2026-01-19T16:00:00+00:00", "v": 9869.11}, {"t": "2026-01-19T17:00:00+00:00", "v": 9862.66}, {"t": "2026-01-19T18:00:00+00:00", "v": 9842.76}, {"t": "2026-01-19T19:00:00+00:00", "v": 9848.47}, {"t": "2026-01-19T20:00:00+00:00", "v": 9852.07}, {"t": "2026-01-19T21:00:00+00:00", "v": 9836.52}, {"t": "2026-01-19T22:00:00+00:00", "v": 9788.37}, {"t": "2026-01-19T23:00:00+00:00", "v": 9797.26}, {"t": "2026-01-20T00:00:00+00:00", "v": 9806.78}, {"t": "2026-01-20T01:00:00+00:00", "v": 9806.04}, {"t": "2026-01-20T02:00:00+00:00", "v": 9788.68}, {"t": "2026-01-20T03:00:00+00:00", "v": 9775.88}, {"t": "2026-01-20T04:00:00+00:00", "v": 9736.51}, {"t": "2026-01-20T05:00:00+00:00", "v": 9689.32}, {"t": "2026-01-20T06:00:00+00:00", "v": 9616.09}, {"t": "2026-01-20T07:00:00+00:00", "v": 9642.86}, {"t": "2026-01-20T08:00:00+00:00", "v": 9635.13}, {"t": "2026-01-20T09:00:00+00:00", "v": 9627.83}, {"t": "2026-01-20T10:00:00+00:00", "v": 9651.96}, {"t": "2026-01-20T11:00:00+00:00", "v": 9647.09}, {"t": "2026-01-20T12:00:00+00:00", "v": 9653.44}, {"t": "2026-01-20T13:00:00+00:00", "v": 9618.73}, {"t": "2026-01-20T14:00:00+00:00", "v": 9574.71}, {"t": "2026-01-20T15:00:00+00:00", "v": 9591.11}, {"t": "2026-01-20T16:00:00+00:00", "v": 9537.04}, {"t": "2026-01-20T17:00:00+00:00", "v": 9497.25}, {"t": "2026-01-20T18:00:00+00:00", "v": 9466.66}, {"t": "2026-01-20T19:00:00+00:00", "v": 9492.8}, {"t": "2026-01-20T20:00:00+00:00", "v": 9492.48}, {"t": "2026-01-20T21:00:00+00:00", "v": 9467.93}, {"t": "2026-01-20T22:00:00+00:00", "v": 9364.97}, {"t": "2026-01-20T23:00:00+00:00", "v": 9355.23}, {"t": "2026-01-21T00:00:00+00:00", "v": 9408.46}, {"t": "2026-01-21T01:00:00+00:00", "v": 9417.46}, {"t": "2026-01-21T02:00:00+00:00", "v": 9419.25}, {"t": "2026-01-21T03:00:00+00:00", "v": 9460.1}, {"t": "2026-01-21T04:00:00+00:00", "v": 9461.69}, {"t": "2026-01-21T05:00:00+00:00", "v": 9515.55}, {"t": "2026-01-21T06:00:00+00:00", "v": 9482.01}, {"t": "2026-01-21T07:00:00+00:00", "v": 9436.72}, {"t": "2026-01-21T08:00:00+00:00", "v": 9434.39}, {"t": "2026-01-21T09:00:00+00:00", "v": 9425.5}, {"t": "2026-01-21T10:00:00+00:00", "v": 9441.27}, {"t": "2026-01-21T11:00:00+00:00", "v": 9390.89}, {"t": "2026-01-21T12:00:00+00:00", "v": 9384.12}, {"t": "2026-01-21T13:00:00+00:00", "v": 9380.1}, {"t": "2026-01-21T14:00:00+00:00", "v": 9498.94}, {"t": "2026-01-21T15:00:00+00:00", "v": 9548.46}, {"t": "2026-01-21T16:00:00+00:00", "v": 9263.16}, {"t": "2026-01-21T17:00:00+00:00", "v": 9301.26}, {"t": "2026-01-21T18:00:00+00:00", "v": 9357.88}, {"t": "2026-01-21T19:00:00+00:00", "v": 9557.14}, {"t": "2026-01-21T20:00:00+00:00", "v": 9539.47}, {"t": "2026-01-21T21:00:00+00:00", "v": 9546.03}, {"t": "2026-01-21T22:00:00+00:00", "v": 9494.6}, {"t": "2026-01-21T23:00:00+00:00", "v": 9460.74}, {"t": "2026-01-22T00:00:00+00:00", "v": 9509.31}, {"t": "2026-01-22T01:00:00+00:00", "v": 9530.58}, {"t": "2026-01-22T02:00:00+00:00", "v": 9512.38}, {"t": "2026-01-22T03:00:00+00:00", "v": 9507.41}, {"t": "2026-01-22T04:00:00+00:00", "v": 9518.09}, {"t": "2026-01-22T05:00:00+00:00", "v": 9521.59}, {"t": "2026-01-22T06:00:00+00:00", "v": 9538.52}, {"t": "2026-01-22T07:00:00+00:00", "v": 9499.15}, {"t": "2026-01-22T08:00:00+00:00", "v": 9511.22}, {"t": "2026-01-22T09:00:00+00:00", "v": 9521.8}, {"t": "2026-01-22T10:00:00+00:00", "v": 9527.62}, {"t": "2026-01-22T11:00:00+00:00", "v": 9513.23}, {"t": "2026-01-22T12:00:00+00:00", "v": 9521.9}, {"t": "2026-01-22T13:00:00+00:00", "v": 9476.61}, {"t": "2026-01-22T14:00:00+00:00", "v": 9424.55}, {"t": "2026-01-22T15:00:00+00:00", "v": 9413.65}, {"t": "2026-01-22T16:00:00+00:00", "v": 9421.79}, {"t": "2026-01-22T17:00:00+00:00", "v": 9472.59}, {"t": "2026-01-22T18:00:00+00:00", "v": 9451.0}, {"t": "2026-01-22T19:00:00+00:00", "v": 9496.4}, {"t": "2026-01-22T20:00:00+00:00", "v": 9456.61}, {"t": "2026-01-22T21:00:00+00:00", "v": 9439.57}, {"t": "2026-01-22T22:00:00+00:00", "v": 9448.36}, {"t": "2026-01-22T23:00:00+00:00", "v": 9471.21}, {"t": "2026-01-23T00:00:00+00:00", "v": 9466.77}, {"t": "2026-01-23T01:00:00+00:00", "v": 9512.59}, {"t": "2026-01-23T02:00:00+00:00", "v": 9483.49}, {"t": "2026-01-23T03:00:00+00:00", "v": 9511.22}, {"t": "2026-01-23T04:00:00+00:00", "v": 9515.77}, {"t": "2026-01-23T05:00:00+00:00", "v": 9476.5}, {"t": "2026-01-23T06:00:00+00:00", "v": 9466.35}, {"t": "2026-01-23T07:00:00+00:00", "v": 9470.16}, {"t": "2026-01-23T08:00:00+00:00", "v": 9436.4}, {"t": "2026-01-23T09:00:00+00:00", "v": 9409.62}, {"t": "2026-01-23T10:00:00+00:00", "v": 9417.67}, {"t": "2026-01-23T11:00:00+00:00", "v": 9435.23}, {"t": "2026-01-23T12:00:00+00:00", "v": 9442.32}, {"t": "2026-01-23T13:00:00+00:00", "v": 9449.2}, {"t": "2026-01-23T14:00:00+00:00", "v": 9412.59}, {"t": "2026-01-23T15:00:00+00:00", "v": 9493.01}, {"t": "2026-01-23T16:00:00+00:00", "v": 9531.0}, {"t": "2026-01-23T17:00:00+00:00", "v": 9584.02}, {"t": "2026-01-23T18:00:00+00:00", "v": 9575.34}, {"t": "2026-01-23T19:00:00+00:00", "v": 9517.25}, {"t": "2026-01-23T20:00:00+00:00", "v": 9464.76}, {"t": "2026-01-23T21:00:00+00:00", "v": 9449.94}, {"t": "2026-01-23T22:00:00+00:00", "v": 9479.26}, {"t": "2026-01-23T23:00:00+00:00", "v": 9476.72}, {"t": "2026-01-24T00:00:00+00:00", "v": 9462.11}, {"t": "2026-01-24T01:00:00+00:00", "v": 9471.85}, {"t": "2026-01-24T02:00:00+00:00", "v": 9487.93}, {"t": "2026-01-24T03:00:00+00:00", "v": 9494.39}, {"t": "2026-01-24T04:00:00+00:00", "v": 9502.01}, {"t": "2026-01-24T05:00:00+00:00", "v": 9495.45}, {"t": "2026-01-24T06:00:00+00:00", "v": 9481.9}, {"t": "2026-01-24T07:00:00+00:00", "v": 9480.1}, {"t": "2026-01-24T08:00:00+00:00", "v": 9484.12}, {"t": "2026-01-24T09:00:00+00:00", "v": 9478.2}, {"t": "2026-01-24T10:00:00+00:00", "v": 9480.63}, {"t": "2026-01-24T11:00:00+00:00", "v": 9477.46}, {"t": "2026-01-24T12:00:00+00:00", "v": 9470.68}, {"t": "2026-01-24T13:00:00+00:00", "v": 9453.22}, {"t": "2026-01-24T14:00:00+00:00", "v": 9461.05}, {"t": "2026-01-24T15:00:00+00:00", "v": 9441.79}, {"t": "2026-01-24T16:00:00+00:00", "v": 9443.7}, {"t": "2026-01-24T17:00:00+00:00", "v": 9456.29}, {"t": "2026-01-24T18:00:00+00:00", "v": 9454.92}, {"t": "2026-01-24T19:00:00+00:00", "v": 9447.4}, {"t": "2026-01-24T20:00:00+00:00", "v": 9453.75}, {"t": "2026-01-24T21:00:00+00:00", "v": 9453.33}, {"t": "2026-01-24T22:00:00+00:00", "v": 9458.62}, {"t": "2026-01-24T23:00:00+00:00", "v": 9436.4}, {"t": "2026-01-25T00:00:00+00:00", "v": 9446.66}, {"t": "2026-01-25T01:00:00+00:00", "v": 9432.27}, {"t": "2026-01-25T02:00:00+00:00", "v": 9428.88}, {"t": "2026-01-25T03:00:00+00:00", "v": 9409.1}, {"t": "2026-01-25T04:00:00+00:00", "v": 9415.55}, {"t": "2026-01-25T05:00:00+00:00", "v": 9413.86}, {"t": "2026-01-25T06:00:00+00:00", "v": 9397.45}, {"t": "2026-01-25T07:00:00+00:00", "v": 9377.56}, {"t": "2026-01-25T08:00:00+00:00", "v": 9341.26}, {"t": "2026-01-25T09:00:00+00:00", "v": 9351.1}, {"t": "2026-01-25T10:00:00+00:00", "v": 9377.67}, {"t": "2026-01-25T11:00:00+00:00", "v": 9368.04}, {"t": "2026-01-25T12:00:00+00:00", "v": 9394.07}, {"t": "2026-01-25T13:00:00+00:00", "v": 9406.98}, {"t": "2026-01-25T14:00:00+00:00", "v": 9383.59}, {"t": "2026-01-25T15:00:00+00:00", "v": 9356.61}, {"t": "2026-01-25T16:00:00+00:00", "v": 9317.98}, {"t": "2026-01-25T17:00:00+00:00", "v": 9296.71}, {"t": "2026-01-25T18:00:00+00:00", "v": 9247.93}, {"t": "2026-01-25T19:00:00+00:00", "v": 9148.35}, {"t": "2026-01-25T20:00:00+00:00", "v": 9167.5}, {"t": "2026-01-25T21:00:00+00:00", "v": 9158.29}, {"t": "2026-01-25T22:00:00+00:00", "v": 9153.64}, {"t": "2026-01-25T23:00:00+00:00", "v": 9168.24}, {"t": "2026-01-26T00:00:00+00:00", "v": 9187.71}, {"t": "2026-01-26T01:00:00+00:00", "v": 9275.86}, {"t": "2026-01-26T02:00:00+00:00", "v": 9261.37}, {"t": "2026-01-26T03:00:00+00:00", "v": 9231.52}, {"t": "2026-01-26T04:00:00+00:00", "v": 9281.37}, {"t": "2026-01-26T05:00:00+00:00", "v": 9288.35}, {"t": "2026-01-26T06:00:00+00:00", "v": 9302.0}, {"t": "2026-01-26T07:00:00+00:00", "v": 9308.35}, {"t": "2026-01-26T08:00:00+00:00", "v": 9307.5}, {"t": "2026-01-26T09:00:00+00:00", "v": 9273.75}, {"t": "2026-01-26T10:00:00+00:00", "v": 9297.45}, {"t": "2026-01-26T11:00:00+00:00", "v": 9291.74}, {"t": "2026-01-26T12:00:00+00:00", "v": 9287.93}, {"t": "2026-01-26T13:00:00+00:00", "v": 9303.06}, {"t": "2026-01-26T14:00:00+00:00", "v": 9329.09}, {"t": "2026-01-26T15:00:00+00:00", "v": 9270.36}, {"t": "2026-01-26T16:00:00+00:00", "v": 9265.49}, {"t": "2026-01-26T17:00:00+00:00", "v": 9275.33}, {"t": "2026-01-26T18:00:00+00:00", "v": 9351.1}, {"t": "2026-01-26T19:00:00+00:00", "v": 9309.09}, {"t": "2026-01-26T20:00:00+00:00", "v": 9268.46}, {"t": "2026-01-26T21:00:00+00:00", "v": 9314.28}, {"t": "2026-01-26T22:00:00+00:00", "v": 9322.11}, {"t": "2026-01-26T23:00:00+00:00", "v": 9344.12}, {"t": "2026-01-27T00:00:00+00:00", "v": 9345.6}, {"t": "2026-01-27T01:00:00+00:00", "v": 9367.93}, {"t": "2026-01-27T02:00:00+00:00", "v": 9395.55}, {"t": "2026-01-27T03:00:00+00:00", "v": 9391.95}, {"t": "2026-01-27T04:00:00+00:00", "v": 9369.83}, {"t": "2026-01-27T05:00:00+00:00", "v": 9357.14}, {"t": "2026-01-27T06:00:00+00:00", "v": 9343.17}, {"t": "2026-01-27T07:00:00+00:00", "v": 9343.17}, {"t": "2026-01-27T08:00:00+00:00", "v": 9326.87}, {"t": "2026-01-27T09:00:00+00:00", "v": 9296.71}, {"t": "2026-01-27T10:00:00+00:00", "v": 9285.28}, {"t": "2026-01-27T11:00:00+00:00", "v": 9307.72}, {"t": "2026-01-27T12:00:00+00:00", "v": 9306.45}, {"t": "2026-01-27T13:00:00+00:00", "v": 9306.13}, {"t": "2026-01-27T14:00:00+00:00", "v": 9280.94}, {"t": "2026-01-27T15:00:00+00:00", "v": 9313.11}, {"t": "2026-01-27T16:00:00+00:00", "v": 9376.18}, {"t": "2026-01-27T17:00:00+00:00", "v": 9261.05}, {"t": "2026-01-27T18:00:00+00:00", "v": 9338.62}, {"t": "2026-01-27T19:00:00+00:00", "v": 9351.84}, {"t": "2026-01-27T20:00:00+00:00", "v": 9457.14}, {"t": "2026-01-27T21:00:00+00:00", "v": 9422.43}, {"t": "2026-01-27T22:00:00+00:00", "v": 9441.16}, {"t": "2026-01-27T23:00:00+00:00", "v": 9441.05}, {"t": "2026-01-28T00:00:00+00:00", "v": 9463.59}, {"t": "2026-01-28T01:00:00+00:00", "v": 9458.51}, {"t": "2026-01-28T02:00:00+00:00", "v": 9445.18}, {"t": "2026-01-28T03:00:00+00:00", "v": 9428.14}, {"t": "2026-01-28T04:00:00+00:00", "v": 9412.38}, {"t": "2026-01-28T05:00:00+00:00", "v": 9424.76}, {"t": "2026-01-28T06:00:00+00:00", "v": 9449.31}, {"t": "2026-01-28T07:00:00+00:00", "v": 9429.94}, {"t": "2026-01-28T08:00:00+00:00", "v": 9407.61}, {"t": "2026-01-28T09:00:00+00:00", "v": 9476.72}, {"t": "2026-01-28T10:00:00+00:00", "v": 9460.63}, {"t": "2026-01-28T11:00:00+00:00", "v": 9531.64}, {"t": "2026-01-28T12:00:00+00:00", "v": 9521.9}, {"t": "2026-01-28T13:00:00+00:00", "v": 9549.31}, {"t": "2026-01-28T14:00:00+00:00", "v": 9480.1}, {"t": "2026-01-28T15:00:00+00:00", "v": 9465.5}, {"t": "2026-01-28T16:00:00+00:00", "v": 9481.69}, {"t": "2026-01-28T17:00:00+00:00", "v": 9538.73}, {"t": "2026-01-28T18:00:00+00:00", "v": 9471.85}, {"t": "2026-01-28T19:00:00+00:00", "v": 9457.46}, {"t": "2026-01-28T20:00:00+00:00", "v": 9426.24}, {"t": "2026-01-28T21:00:00+00:00", "v": 9458.2}, {"t": "2026-01-28T22:00:00+00:00", "v": 9456.08}, {"t": "2026-01-28T23:00:00+00:00", "v": 9447.51}, {"t": "2026-01-29T00:00:00+00:00", "v": 9428.88}, {"t": "2026-01-29T01:00:00+00:00", "v": 9371.21}, {"t": "2026-01-29T02:00:00+00:00", "v": 9297.66}, {"t": "2026-01-29T03:00:00+00:00", "v": 9314.49}, {"t": "2026-01-29T04:00:00+00:00", "v": 9342.74}, {"t": "2026-01-29T05:00:00+00:00", "v": 9328.99}, {"t": "2026-01-29T06:00:00+00:00", "v": 9344.01}, {"t": "2026-01-29T07:00:00+00:00", "v": 9347.08}, {"t": "2026-01-29T08:00:00+00:00", "v": 9315.76}, {"t": "2026-01-29T09:00:00+00:00", "v": 9296.6}, {"t": "2026-01-29T10:00:00+00:00", "v": 9304.01}, {"t": "2026-01-29T11:00:00+00:00", "v": 9290.78}, {"t": "2026-01-29T12:00:00+00:00", "v": 9322.53}, {"t": "2026-01-29T13:00:00+00:00", "v": 9315.55}, {"t": "2026-01-29T14:00:00+00:00", "v": 9204.75}, {"t": "2026-01-29T15:00:00+00:00", "v": 8985.59}, {"t": "2026-01-29T16:00:00+00:00", "v": 9023.37}, {"t": "2026-01-29T17:00:00+00:00", "v": 8915.85}, {"t": "2026-01-29T18:00:00+00:00", "v": 8831.19}, {"t": "2026-01-29T19:00:00+00:00", "v": 8888.65}, {"t": "2026-01-29T20:00:00+00:00", "v": 8913.95}, {"t": "2026-01-29T21:00:00+00:00", "v": 8943.05}, {"t": "2026-01-29T22:00:00+00:00", "v": 8946.22}, {"t": "2026-01-29T23:00:00+00:00", "v": 8957.02}, {"t": "2026-01-30T00:00:00+00:00", "v": 8905.48}, {"t": "2026-01-30T01:00:00+00:00", "v": 8722.62}, {"t": "2026-01-30T02:00:00+00:00", "v": 8690.34}, {"t": "2026-01-30T03:00:00+00:00", "v": 8745.37}, {"t": "2026-01-30T04:00:00+00:00", "v": 8772.67}, {"t": "2026-01-30T05:00:00+00:00", "v": 8767.49}, {"t": "2026-01-30T06:00:00+00:00", "v": 8736.16}, {"t": "2026-01-30T07:00:00+00:00", "v": 8759.66}, {"t": "2026-01-30T08:00:00+00:00", "v": 8743.36}, {"t": "2026-01-30T09:00:00+00:00", "v": 8711.08}, {"t": "2026-01-30T10:00:00+00:00", "v": 8759.66}, {"t": "2026-01-30T11:00:00+00:00", "v": 8795.95}, {"t": "2026-01-30T12:00:00+00:00", "v": 8759.13}, {"t": "2026-01-30T13:00:00+00:00", "v": 8752.46}, {"t": "2026-01-30T14:00:00+00:00", "v": 8788.97}, {"t": "2026-01-30T15:00:00+00:00", "v": 8767.06}, {"t": "2026-01-30T16:00:00+00:00", "v": 8794.79}, {"t": "2026-01-30T17:00:00+00:00", "v": 8773.73}, {"t": "2026-01-30T18:00:00+00:00", "v": 8880.19}, {"t": "2026-01-30T19:00:00+00:00", "v": 8912.04}, {"t": "2026-01-30T20:00:00+00:00", "v": 8879.98}, {"t": "2026-01-30T21:00:00+00:00", "v": 8919.66}, {"t": "2026-01-30T22:00:00+00:00", "v": 8911.83}, {"t": "2026-01-30T23:00:00+00:00", "v": 8914.69}, {"t": "2026-01-31T00:00:00+00:00", "v": 8892.78}, {"t": "2026-01-31T01:00:00+00:00", "v": 8886.01}, {"t": "2026-01-31T02:00:00+00:00", "v": 8899.24}, {"t": "2026-01-31T03:00:00+00:00", "v": 8888.23}, {"t": "2026-01-31T04:00:00+00:00", "v": 8885.37}, {"t": "2026-01-31T05:00:00+00:00", "v": 8885.27}, {"t": "2026-01-31T06:00:00+00:00", "v": 8861.25}, {"t": "2026-01-31T07:00:00+00:00", "v": 8838.18}, {"t": "2026-01-31T08:00:00+00:00", "v": 8788.23}, {"t": "2026-01-31T09:00:00+00:00", "v": 8791.61}, {"t": "2026-01-31T10:00:00+00:00", "v": 8796.69}, {"t": "2026-01-31T11:00:00+00:00", "v": 8781.88}, {"t": "2026-01-31T12:00:00+00:00", "v": 8755.0}, {"t": "2026-01-31T13:00:00+00:00", "v": 8755.42}, {"t": "2026-01-31T14:00:00+00:00", "v": 8619.33}, {"t": "2026-01-31T15:00:00+00:00", "v": 8600.18}, {"t": "2026-01-31T16:00:00+00:00", "v": 8498.69}, {"t": "2026-01-31T17:00:00+00:00", "v": 8345.89}, {"t": "2026-01-31T18:00:00+00:00", "v": 8255.62}, {"t": "2026-01-31T19:00:00+00:00", "v": 8225.67}, {"t": "2026-01-31T20:00:00+00:00", "v": 8252.02}, {"t": "2026-01-31T21:00:00+00:00", "v": 8285.14}, {"t": "2026-01-31T22:00:00+00:00", "v": 8269.06}, {"t": "2026-01-31T23:00:00+00:00", "v": 8331.28}, {"t": "2026-02-01T00:00:00+00:00", "v": 8348.32}, {"t": "2026-02-01T01:00:00+00:00", "v": 8307.47}, {"t": "2026-02-01T02:00:00+00:00", "v": 8347.47}, {"t": "2026-02-01T03:00:00+00:00", "v": 8343.24}, {"t": "2026-02-01T04:00:00+00:00", "v": 8354.77}, {"t": "2026-02-01T05:00:00+00:00", "v": 8316.25}, {"t": "2026-02-01T06:00:00+00:00", "v": 8283.03}, {"t": "2026-02-01T07:00:00+00:00", "v": 8289.48}, {"t": "2026-02-01T08:00:00+00:00", "v": 8314.56}, {"t": "2026-02-01T09:00:00+00:00", "v": 8360.81}, {"t": "2026-02-01T10:00:00+00:00", "v": 8280.06}, {"t": "2026-02-01T11:00:00+00:00", "v": 8329.8}, {"t": "2026-02-01T12:00:00+00:00", "v": 8299.85}, {"t": "2026-02-01T13:00:00+00:00", "v": 8283.34}, {"t": "2026-02-01T14:00:00+00:00", "v": 8271.6}, {"t": "2026-02-01T15:00:00+00:00", "v": 8206.2}, {"t": "2026-02-01T16:00:00+00:00", "v": 8197.2}, {"t": "2026-02-01T17:00:00+00:00", "v": 8224.19}, {"t": "2026-02-01T18:00:00+00:00", "v": 8254.35}, {"t": "2026-02-01T19:00:00+00:00", "v": 8162.49}, {"t": "2026-02-01T20:00:00+00:00", "v": 8155.72}, {"t": "2026-02-01T21:00:00+00:00", "v": 8094.34}, {"t": "2026-02-01T22:00:00+00:00", "v": 8171.59}, {"t": "2026-02-01T23:00:00+00:00", "v": 8140.8}, {"t": "2026-02-02T00:00:00+00:00", "v": 8215.62}, {"t": "2026-02-02T01:00:00+00:00", "v": 8199.32}, {"t": "2026-02-02T02:00:00+00:00", "v": 8090.64}, {"t": "2026-02-02T03:00:00+00:00", "v": 8068.84}, {"t": "2026-02-02T04:00:00+00:00", "v": 8027.04}, {"t": "2026-02-02T05:00:00+00:00", "v": 7985.77}, {"t": "2026-02-02T06:00:00+00:00", "v": 8094.45}, {"t": "2026-02-02T07:00:00+00:00", "v": 8106.41}, {"t": "2026-02-02T08:00:00+00:00", "v": 8132.23}, {"t": "2026-02-02T09:00:00+00:00", "v": 8218.05}, {"t": "2026-02-02T10:00:00+00:00", "v": 8197.2}, {"t": "2026-02-02T11:00:00+00:00", "v": 8224.4}, {"t": "2026-02-02T12:00:00+00:00", "v": 8249.27}, {"t": "2026-02-02T13:00:00+00:00", "v": 8273.5}, {"t": "2026-02-02T14:00:00+00:00", "v": 8232.65}, {"t": "2026-02-02T15:00:00+00:00", "v": 8337.21}, {"t": "2026-02-02T16:00:00+00:00", "v": 8315.51}, {"t": "2026-02-02T17:00:00+00:00", "v": 8352.34}, {"t": "2026-02-02T18:00:00+00:00", "v": 8310.01}, {"t": "2026-02-02T19:00:00+00:00", "v": 8284.19}, {"t": "2026-02-02T20:00:00+00:00", "v": 8246.62}, {"t": "2026-02-02T21:00:00+00:00", "v": 8304.83}, {"t": "2026-02-02T22:00:00+00:00", "v": 8335.09}, {"t": "2026-02-02T23:00:00+00:00", "v": 8326.63}, {"t": "2026-02-03T00:00:00+00:00", "v": 8363.03}, {"t": "2026-02-03T01:00:00+00:00", "v": 8357.1}, {"t": "2026-02-03T02:00:00+00:00", "v": 8228.63}, {"t": "2026-02-03T03:00:00+00:00", "v": 8327.37}, {"t": "2026-02-03T04:00:00+00:00", "v": 8334.35}, {"t": "2026-02-03T05:00:00+00:00", "v": 8274.77}, {"t": "2026-02-03T06:00:00+00:00", "v": 8312.45}, {"t": "2026-02-03T07:00:00+00:00", "v": 8332.87}, {"t": "2026-02-03T08:00:00+00:00", "v": 8329.06}, {"t": "2026-02-03T09:00:00+00:00", "v": 8291.92}, {"t": "2026-02-03T10:00:00+00:00", "v": 8261.86}, {"t": "2026-02-03T11:00:00+00:00", "v": 8257.84}, {"t": "2026-02-03T12:00:00+00:00", "v": 8286.31}, {"t": "2026-02-03T13:00:00+00:00", "v": 8283.56}, {"t": "2026-02-03T14:00:00+00:00", "v": 8165.99}, {"t": "2026-02-03T15:00:00+00:00", "v": 8264.3}, {"t": "2026-02-03T16:00:00+00:00", "v": 8091.27}, {"t": "2026-02-03T17:00:00+00:00", "v": 7922.59}, {"t": "2026-02-03T18:00:00+00:00", "v": 7737.93}, {"t": "2026-02-03T19:00:00+00:00", "v": 7925.87}, {"t": "2026-02-03T20:00:00+00:00", "v": 8091.17}, {"t": "2026-02-03T21:00:00+00:00", "v": 8064.29}, {"t": "2026-02-03T22:00:00+00:00", "v": 8009.15}, {"t": "2026-02-03T23:00:00+00:00", "v": 8014.13}, {"t": "2026-02-04T00:00:00+00:00", "v": 8029.37}, {"t": "2026-02-04T01:00:00+00:00", "v": 8084.92}, {"t": "2026-02-04T02:00:00+00:00", "v": 8034.76}, {"t": "2026-02-04T03:00:00+00:00", "v": 8113.71}, {"t": "2026-02-04T04:00:00+00:00", "v": 8089.9}, {"t": "2026-02-04T05:00:00+00:00", "v": 8068.94}, {"t": "2026-02-04T06:00:00+00:00", "v": 8107.89}, {"t": "2026-02-04T07:00:00+00:00", "v": 8093.07}, {"t": "2026-02-04T08:00:00+00:00", "v": 8100.48}, {"t": "2026-02-04T09:00:00+00:00", "v": 8052.86}, {"t": "2026-02-04T10:00:00+00:00", "v": 8070.85}, {"t": "2026-02-04T11:00:00+00:00", "v": 8044.71}, {"t": "2026-02-04T12:00:00+00:00", "v": 8058.47}, {"t": "2026-02-04T13:00:00+00:00", "v": 7918.68}, {"t": "2026-02-04T14:00:00+00:00", "v": 7867.14}, {"t": "2026-02-04T15:00:00+00:00", "v": 7840.68}, {"t": "2026-02-04T16:00:00+00:00", "v": 7790.52}, {"t": "2026-02-04T17:00:00+00:00", "v": 7677.19}, {"t": "2026-02-04T18:00:00+00:00", "v": 7767.35}, {"t": "2026-02-04T19:00:00+00:00", "v": 7822.06}, {"t": "2026-02-04T20:00:00+00:00", "v": 7777.19}, {"t": "2026-02-04T21:00:00+00:00", "v": 7701.84}, {"t": "2026-02-04T22:00:00+00:00", "v": 7675.81}, {"t": "2026-02-04T23:00:00+00:00", "v": 7740.68}, {"t": "2026-02-05T00:00:00+00:00", "v": 7706.6}, {"t": "2026-02-05T01:00:00+00:00", "v": 7658.56}, {"t": "2026-02-05T02:00:00+00:00", "v": 7561.31}, {"t": "2026-02-05T03:00:00+00:00", "v": 7534.85}, {"t": "2026-02-05T04:00:00+00:00", "v": 7498.66}, {"t": "2026-02-05T05:00:00+00:00", "v": 7483.32}, {"t": "2026-02-05T06:00:00+00:00", "v": 7506.92}, {"t": "2026-02-05T07:00:00+00:00", "v": 7484.38}, {"t": "2026-02-05T08:00:00+00:00", "v": 7517.92}, {"t": "2026-02-05T09:00:00+00:00", "v": 7571.89}, {"t": "2026-02-05T10:00:00+00:00", "v": 7496.76}, {"t": "2026-02-05T11:00:00+00:00", "v": 7439.19}, {"t": "2026-02-05T12:00:00+00:00", "v": 7360.56}, {"t": "2026-02-05T13:00:00+00:00", "v": 7373.79}, {"t": "2026-02-05T14:00:00+00:00", "v": 7343.31}, {"t": "2026-02-05T15:00:00+00:00", "v": 7139.39}, {"t": "2026-02-05T16:00:00+00:00", "v": 7225.42}, {"t": "2026-02-05T17:00:00+00:00", "v": 7002.88}, {"t": "2026-02-05T18:00:00+00:00", "v": 7017.8}, {"t": "2026-02-05T19:00:00+00:00", "v": 6903.4}, {"t": "2026-02-05T20:00:00+00:00", "v": 6743.61}, {"t": "2026-02-05T21:00:00+00:00", "v": 6689.75}, {"t": "2026-02-05T22:00:00+00:00", "v": 6762.55}, {"t": "2026-02-05T23:00:00+00:00", "v": 6655.67}, {"t": "2026-02-06T00:00:00+00:00", "v": 6719.06}, {"t": "2026-02-06T01:00:00+00:00", "v": 6949.12}, {"t": "2026-02-06T02:00:00+00:00", "v": 6874.83}, {"t": "2026-02-06T03:00:00+00:00", "v": 6786.79}, {"t": "2026-02-06T04:00:00+00:00", "v": 6866.26}, {"t": "2026-02-06T05:00:00+00:00", "v": 7023.94}, {"t": "2026-02-06T06:00:00+00:00", "v": 6871.66}, {"t": "2026-02-06T07:00:00+00:00", "v": 6856.74}, {"t": "2026-02-06T08:00:00+00:00", "v": 6863.61}, {"t": "2026-02-06T09:00:00+00:00", "v": 6958.96}, {"t": "2026-02-06T10:00:00+00:00", "v": 6976.21}, {"t": "2026-02-06T11:00:00+00:00", "v": 7046.69}, {"t": "2026-02-06T12:00:00+00:00", "v": 7040.02}, {"t": "2026-02-06T13:00:00+00:00", "v": 7119.18}, {"t": "2026-02-06T14:00:00+00:00", "v": 7209.13}, {"t": "2026-02-06T15:00:00+00:00", "v": 7253.57}, {"t": "2026-02-06T16:00:00+00:00", "v": 7397.81}, {"t": "2026-02-06T17:00:00+00:00", "v": 7481.84}, {"t": "2026-02-06T18:00:00+00:00", "v": 7376.44}, {"t": "2026-02-06T19:00:00+00:00", "v": 7479.61}, {"t": "2026-02-06T20:00:00+00:00", "v": 7398.45}, {"t": "2026-02-06T21:00:00+00:00", "v": 7438.77}, {"t": "2026-02-06T22:00:00+00:00", "v": 7546.07}, {"t": "2026-02-06T23:00:00+00:00", "v": 7462.26}, {"t": "2026-02-07T00:00:00+00:00", "v": 7397.07}, {"t": "2026-02-07T01:00:00+00:00", "v": 7453.05}, {"t": "2026-02-07T02:00:00+00:00", "v": 7440.67}, {"t": "2026-02-07T03:00:00+00:00", "v": 7499.4}, {"t": "2026-02-07T04:00:00+00:00", "v": 7483.42}, {"t": "2026-02-07T05:00:00+00:00", "v": 7419.51}, {"t": "2026-02-07T06:00:00+00:00", "v": 7270.61}, {"t": "2026-02-07T07:00:00+00:00", "v": 7200.03}, {"t": "2026-02-07T08:00:00+00:00", "v": 7244.16}, {"t": "2026-02-07T09:00:00+00:00", "v": 7203.31}, {"t": "2026-02-07T10:00:00+00:00", "v": 7191.24}, {"t": "2026-02-07T11:00:00+00:00", "v": 7188.18}, {"t": "2026-02-07T12:00:00+00:00", "v": 7300.03}, {"t": "2026-02-07T13:00:00+00:00", "v": 7307.65}, {"t": "2026-02-07T14:00:00+00:00", "v": 7260.66}, {"t": "2026-02-07T15:00:00+00:00", "v": 7313.79}, {"t": "2026-02-07T16:00:00+00:00", "v": 7292.41}, {"t": "2026-02-07T17:00:00+00:00", "v": 7318.55}, {"t": "2026-02-07T18:00:00+00:00", "v": 7352.52}, {"t": "2026-02-07T19:00:00+00:00", "v": 7337.6}, {"t": "2026-02-07T20:00:00+00:00", "v": 7365.64}, {"t": "2026-02-07T21:00:00+00:00", "v": 7349.98}, {"t": "2026-02-07T22:00:00+00:00", "v": 7338.23}, {"t": "2026-02-07T23:00:00+00:00", "v": 7326.8}, {"t": "2026-02-08T00:00:00+00:00", "v": 7311.57}, {"t": "2026-02-08T01:00:00+00:00", "v": 7337.81}, {"t": "2026-02-08T02:00:00+00:00", "v": 7337.28}, {"t": "2026-02-08T03:00:00+00:00", "v": 7307.54}, {"t": "2026-02-08T04:00:00+00:00", "v": 7333.58}, {"t": "2026-02-08T05:00:00+00:00", "v": 7320.77}, {"t": "2026-02-08T06:00:00+00:00", "v": 7335.16}, {"t": "2026-02-08T07:00:00+00:00", "v": 7373.26}, {"t": "2026-02-08T08:00:00+00:00", "v": 7473.9}, {"t": "2026-02-08T09:00:00+00:00", "v": 7416.01}, {"t": "2026-02-08T10:00:00+00:00", "v": 7432.73}, {"t": "2026-02-08T11:00:00+00:00", "v": 7508.82}, {"t": "2026-02-08T12:00:00+00:00", "v": 7535.38}, {"t": "2026-02-08T13:00:00+00:00", "v": 7564.91}, {"t": "2026-02-08T14:00:00+00:00", "v": 7536.55}, {"t": "2026-02-08T15:00:00+00:00", "v": 7529.35}, {"t": "2026-02-08T16:00:00+00:00", "v": 7447.34}, {"t": "2026-02-08T17:00:00+00:00", "v": 7488.08}, {"t": "2026-02-08T18:00:00+00:00", "v": 7525.33}, {"t": "2026-02-08T19:00:00+00:00", "v": 7554.22}, {"t": "2026-02-08T20:00:00+00:00", "v": 7492.52}, {"t": "2026-02-08T21:00:00+00:00", "v": 7477.71}, {"t": "2026-02-08T22:00:00+00:00", "v": 7516.02}, {"t": "2026-02-08T23:00:00+00:00", "v": 7439.08}, {"t": "2026-02-09T00:00:00+00:00", "v": 7456.23}, {"t": "2026-02-09T01:00:00+00:00", "v": 7442.68}, {"t": "2026-02-09T02:00:00+00:00", "v": 7471.04}, {"t": "2026-02-09T03:00:00+00:00", "v": 7541.94}, {"t": "2026-02-09T04:00:00+00:00", "v": 7509.46}, {"t": "2026-02-09T05:00:00+00:00", "v": 7515.06}, {"t": "2026-02-09T06:00:00+00:00", "v": 7474.32}, {"t": "2026-02-09T07:00:00+00:00", "v": 7449.35}, {"t": "2026-02-09T08:00:00+00:00", "v": 7392.63}, {"t": "2026-02-09T09:00:00+00:00", "v": 7365.01}, {"t": "2026-02-09T10:00:00+00:00", "v": 7269.45}, {"t": "2026-02-09T11:00:00+00:00", "v": 7288.71}, {"t": "2026-02-09T12:00:00+00:00", "v": 7313.26}, {"t": "2026-02-09T13:00:00+00:00", "v": 7254.21}, {"t": "2026-02-09T14:00:00+00:00", "v": 7327.33}, {"t": "2026-02-09T15:00:00+00:00", "v": 7358.87}, {"t": "2026-02-09T16:00:00+00:00", "v": 7413.47}, {"t": "2026-02-09T17:00:00+00:00", "v": 7467.66}, {"t": "2026-02-09T18:00:00+00:00", "v": 7448.4}, {"t": "2026-02-09T19:00:00+00:00", "v": 7505.43}, {"t": "2026-02-09T20:00:00+00:00", "v": 7482.26}, {"t": "2026-02-09T21:00:00+00:00", "v": 7447.55}, {"t": "2026-02-09T22:00:00+00:00", "v": 7442.05}, {"t": "2026-02-09T23:00:00+00:00", "v": 7417.49}, {"t": "2026-02-10T00:00:00+00:00", "v": 7386.07}, {"t": "2026-02-10T01:00:00+00:00", "v": 7454.96}, {"t": "2026-02-10T02:00:00+00:00", "v": 7415.48}, {"t": "2026-02-10T03:00:00+00:00", "v": 7352.1}, {"t": "2026-02-10T04:00:00+00:00", "v": 7386.81}, {"t": "2026-02-10T05:00:00+00:00", "v": 7345.96}, {"t": "2026-02-10T06:00:00+00:00", "v": 7289.66}, {"t": "2026-02-10T07:00:00+00:00", "v": 7289.02}, {"t": "2026-02-10T08:00:00+00:00", "v": 7312.2}, {"t": "2026-02-10T09:00:00+00:00", "v": 7314.63}, {"t": "2026-02-10T10:00:00+00:00", "v": 7289.55}, {"t": "2026-02-10T11:00:00+00:00", "v": 7249.45}, {"t": "2026-02-10T12:00:00+00:00", "v": 7257.28}, {"t": "2026-02-10T13:00:00+00:00", "v": 7300.98}, {"t": "2026-02-10T14:00:00+00:00", "v": 7240.24}, {"t": "2026-02-10T15:00:00+00:00", "v": 7330.3}, {"t": "2026-02-10T16:00:00+00:00", "v": 7354.0}, {"t": "2026-02-10T17:00:00+00:00", "v": 7396.54}, {"t": "2026-02-10T18:00:00+00:00", "v": 7287.76}, {"t": "2026-02-10T19:00:00+00:00", "v": 7304.69}, {"t": "2026-02-10T20:00:00+00:00", "v": 7271.35}, {"t": "2026-02-10T21:00:00+00:00", "v": 7261.72}, {"t": "2026-02-10T22:00:00+00:00", "v": 7268.18}, {"t": "2026-02-10T23:00:00+00:00", "v": 7280.77}, {"t": "2026-02-11T00:00:00+00:00", "v": 7318.55}, {"t": "2026-02-11T01:00:00+00:00", "v": 7296.86}, {"t": "2026-02-11T02:00:00+00:00", "v": 7264.16}, {"t": "2026-02-11T03:00:00+00:00", "v": 7211.24}, {"t": "2026-02-11T04:00:00+00:00", "v": 7148.28}, {"t": "2026-02-11T05:00:00+00:00", "v": 7128.7}, {"t": "2026-02-11T06:00:00+00:00", "v": 7066.05}, {"t": "2026-02-11T07:00:00+00:00", "v": 7090.29}, {"t": "2026-02-11T08:00:00+00:00", "v": 7085.84}, {"t": "2026-02-11T09:00:00+00:00", "v": 7074.52}, {"t": "2026-02-11T10:00:00+00:00", "v": 7037.27}, {"t": "2026-02-11T11:00:00+00:00", "v": 7093.57}, {"t": "2026-02-11T12:00:00+00:00", "v": 7100.34}, {"t": "2026-02-11T13:00:00+00:00", "v": 7135.58}, {"t": "2026-02-11T14:00:00+00:00", "v": 7044.15}, {"t": "2026-02-11T15:00:00+00:00", "v": 7035.05}, {"t": "2026-02-11T16:00:00+00:00", "v": 6984.36}, {"t": "2026-02-11T17:00:00+00:00", "v": 7035.05}, {"t": "2026-02-11T18:00:00+00:00", "v": 7116.0}, {"t": "2026-02-11T19:00:00+00:00", "v": 7148.91}, {"t": "2026-02-11T20:00:00+00:00", "v": 7143.73}, {"t": "2026-02-11T21:00:00+00:00", "v": 7172.09}, {"t": "2026-02-11T22:00:00+00:00", "v": 7131.03}, {"t": "2026-02-11T23:00:00+00:00", "v": 7096.43}, {"t": "2026-02-12T00:00:00+00:00", "v": 7134.73}, {"t": "2026-02-12T01:00:00+00:00", "v": 7158.86}, {"t": "2026-02-12T02:00:00+00:00", "v": 7131.35}, {"t": "2026-02-12T03:00:00+00:00", "v": 7148.6}, {"t": "2026-02-12T04:00:00+00:00", "v": 7087.85}, {"t": "2026-02-12T05:00:00+00:00", "v": 7100.02}, {"t": "2026-02-12T06:00:00+00:00", "v": 7098.65}, {"t": "2026-02-12T07:00:00+00:00", "v": 7110.08}, {"t": "2026-02-12T08:00:00+00:00", "v": 7100.24}, {"t": "2026-02-12T09:00:00+00:00", "v": 7144.26}, {"t": "2026-02-12T10:00:00+00:00", "v": 7194.84}, {"t": "2026-02-12T11:00:00+00:00", "v": 7200.98}, {"t": "2026-02-12T12:00:00+00:00", "v": 7178.33}, {"t": "2026-02-12T13:00:00+00:00", "v": 7233.15}, {"t": "2026-02-12T14:00:00+00:00", "v": 7149.23}, {"t": "2026-02-12T15:00:00+00:00", "v": 7101.93}, {"t": "2026-02-12T16:00:00+00:00", "v": 6966.79}, {"t": "2026-02-12T17:00:00+00:00", "v": 6918.54}, {"t": "2026-02-12T18:00:00+00:00", "v": 6939.17}, {"t": "2026-02-12T19:00:00+00:00", "v": 6960.76}, {"t": "2026-02-12T20:00:00+00:00", "v": 6921.08}, {"t": "2026-02-12T21:00:00+00:00", "v": 6965.84}, {"t": "2026-02-12T22:00:00+00:00", "v": 7012.93}, {"t": "2026-02-12T23:00:00+00:00", "v": 7010.18}, {"t": "2026-02-13T00:00:00+00:00", "v": 6971.87}, {"t": "2026-02-13T01:00:00+00:00", "v": 7029.33}, {"t": "2026-02-13T02:00:00+00:00", "v": 7052.19}, {"t": "2026-02-13T03:00:00+00:00", "v": 7039.18}, {"t": "2026-02-13T04:00:00+00:00", "v": 7015.37}, {"t": "2026-02-13T05:00:00+00:00", "v": 6999.17}, {"t": "2026-02-13T06:00:00+00:00", "v": 7019.39}, {"t": "2026-02-13T07:00:00+00:00", "v": 7002.88}, {"t": "2026-02-13T08:00:00+00:00", "v": 7053.14}, {"t": "2026-02-13T09:00:00+00:00", "v": 7081.72}, {"t": "2026-02-13T10:00:00+00:00", "v": 7084.26}, {"t": "2026-02-13T11:00:00+00:00", "v": 7103.62}, {"t": "2026-02-13T12:00:00+00:00", "v": 7096.11}, {"t": "2026-02-13T13:00:00+00:00", "v": 7115.69}, {"t": "2026-02-13T14:00:00+00:00", "v": 7163.2}, {"t": "2026-02-13T15:00:00+00:00", "v": 7266.17}, {"t": "2026-02-13T16:00:00+00:00", "v": 7293.89}, {"t": "2026-02-13T17:00:00+00:00", "v": 7301.83}, {"t": "2026-02-13T18:00:00+00:00", "v": 7312.41}, {"t": "2026-02-13T19:00:00+00:00", "v": 7291.88}, {"t": "2026-02-13T20:00:00+00:00", "v": 7276.86}, {"t": "2026-02-13T21:00:00+00:00", "v": 7287.65}, {"t": "2026-02-13T22:00:00+00:00", "v": 7299.5}, {"t": "2026-02-13T23:00:00+00:00", "v": 7282.99}, {"t": "2026-02-14T00:00:00+00:00", "v": 7306.06}, {"t": "2026-02-14T01:00:00+00:00", "v": 7295.06}, {"t": "2026-02-14T02:00:00+00:00", "v": 7285.96}, {"t": "2026-02-14T03:00:00+00:00", "v": 7296.86}, {"t": "2026-02-14T04:00:00+00:00", "v": 7276.75}, {"t": "2026-02-14T05:00:00+00:00", "v": 7275.37}, {"t": "2026-02-14T06:00:00+00:00", "v": 7291.99}, {"t": "2026-02-14T07:00:00+00:00", "v": 7322.25}, {"t": "2026-02-14T08:00:00+00:00", "v": 7378.55}, {"t": "2026-02-14T09:00:00+00:00", "v": 7373.26}, {"t": "2026-02-14T10:00:00+00:00", "v": 7370.72}, {"t": "2026-02-14T11:00:00+00:00", "v": 7458.87}, {"t": "2026-02-14T12:00:00+00:00", "v": 7366.38}, {"t": "2026-02-14T13:00:00+00:00", "v": 7347.02}, {"t": "2026-02-14T14:00:00+00:00", "v": 7373.9}, {"t": "2026-02-14T15:00:00+00:00", "v": 7382.26}, {"t": "2026-02-14T16:00:00+00:00", "v": 7378.87}, {"t": "2026-02-14T17:00:00+00:00", "v": 7376.75}, {"t": "2026-02-14T18:00:00+00:00", "v": 7379.29}, {"t": "2026-02-14T19:00:00+00:00", "v": 7391.89}, {"t": "2026-02-14T20:00:00+00:00", "v": 7407.02}, {"t": "2026-02-14T21:00:00+00:00", "v": 7397.71}, {"t": "2026-02-14T22:00:00+00:00", "v": 7400.56}, {"t": "2026-02-14T23:00:00+00:00", "v": 7385.64}, {"t": "2026-02-15T00:00:00+00:00", "v": 7380.56}, {"t": "2026-02-15T01:00:00+00:00", "v": 7373.79}, {"t": "2026-02-15T02:00:00+00:00", "v": 7349.87}, {"t": "2026-02-15T03:00:00+00:00", "v": 7400.03}, {"t": "2026-02-15T04:00:00+00:00", "v": 7424.69}, {"t": "2026-02-15T05:00:00+00:00", "v": 7433.58}, {"t": "2026-02-15T06:00:00+00:00", "v": 7447.65}, {"t": "2026-02-15T07:00:00+00:00", "v": 7491.25}, {"t": "2026-02-15T08:00:00+00:00", "v": 7451.46}, {"t": "2026-02-15T09:00:00+00:00", "v": 7448.71}, {"t": "2026-02-15T10:00:00+00:00", "v": 7449.35}, {"t": "2026-02-15T11:00:00+00:00", "v": 7435.48}, {"t": "2026-02-15T12:00:00+00:00", "v": 7332.41}, {"t": "2026-02-15T13:00:00+00:00", "v": 7291.35}, {"t": "2026-02-15T14:00:00+00:00", "v": 7315.06}, {"t": "2026-02-15T15:00:00+00:00", "v": 7308.07}, {"t": "2026-02-15T16:00:00+00:00", "v": 7300.56}, {"t": "2026-02-15T17:00:00+00:00", "v": 7260.66}, {"t": "2026-02-15T18:00:00+00:00", "v": 7240.13}, {"t": "2026-02-15T19:00:00+00:00", "v": 7223.94}, {"t": "2026-02-15T20:00:00+00:00", "v": 7241.19}, {"t": "2026-02-15T21:00:00+00:00", "v": 7282.46}, {"t": "2026-02-15T22:00:00+00:00", "v": 7299.18}, {"t": "2026-02-15T23:00:00+00:00", "v": 7280.45}, {"t": "2026-02-16T00:00:00+00:00", "v": 7282.68}, {"t": "2026-02-16T01:00:00+00:00", "v": 7259.29}, {"t": "2026-02-16T02:00:00+00:00", "v": 7226.69}, {"t": "2026-02-16T03:00:00+00:00", "v": 7237.17}, {"t": "2026-02-16T04:00:00+00:00", "v": 7284.69}, {"t": "2026-02-16T05:00:00+00:00", "v": 7234.1}, {"t": "2026-02-16T06:00:00+00:00", "v": 7240.77}, {"t": "2026-02-16T07:00:00+00:00", "v": 7254.74}, {"t": "2026-02-16T08:00:00+00:00", "v": 7273.05}, {"t": "2026-02-16T09:00:00+00:00", "v": 7297.81}, {"t": "2026-02-16T10:00:00+00:00", "v": 7276.54}, {"t": "2026-02-16T11:00:00+00:00", "v": 7279.29}, {"t": "2026-02-16T12:00:00+00:00", "v": 7378.23}, {"t": "2026-02-16T13:00:00+00:00", "v": 7234.42}, {"t": "2026-02-16T14:00:00+00:00", "v": 7237.59}, {"t": "2026-02-16T15:00:00+00:00", "v": 7143.73}, {"t": "2026-02-16T16:00:00+00:00", "v": 7180.56}, {"t": "2026-02-16T17:00:00+00:00", "v": 7187.33}, {"t": "2026-02-16T18:00:00+00:00", "v": 7177.28}, {"t": "2026-02-16T19:00:00+00:00", "v": 7183.41}, {"t": "2026-02-16T20:00:00+00:00", "v": 7248.28}, {"t": "2026-02-16T21:00:00+00:00", "v": 7284.16}, {"t": "2026-02-16T22:00:00+00:00", "v": 7254.84}, {"t": "2026-02-16T23:00:00+00:00", "v": 7288.07}, {"t": "2026-02-17T00:00:00+00:00", "v": 7285.96}, {"t": "2026-02-17T01:00:00+00:00", "v": 7257.6}, {"t": "2026-02-17T02:00:00+00:00", "v": 7281.51}, {"t": "2026-02-17T03:00:00+00:00", "v": 7243.52}, {"t": "2026-02-17T04:00:00+00:00", "v": 7243.31}, {"t": "2026-02-17T05:00:00+00:00", "v": 7218.02}, {"t": "2026-02-17T06:00:00+00:00", "v": 7235.9}, {"t": "2026-02-17T07:00:00+00:00", "v": 7233.57}, {"t": "2026-02-17T08:00:00+00:00", "v": 7210.72}, {"t": "2026-02-17T09:00:00+00:00", "v": 7205.42}, {"t": "2026-02-17T10:00:00+00:00", "v": 7175.16}, {"t": "2026-02-17T11:00:00+00:00", "v": 7177.06}, {"t": "2026-02-17T12:00:00+00:00", "v": 7183.1}, {"t": "2026-02-17T13:00:00+00:00", "v": 7207.22}, {"t": "2026-02-17T14:00:00+00:00", "v": 7073.14}, {"t": "2026-02-17T15:00:00+00:00", "v": 7127.96}, {"t": "2026-02-17T16:00:00+00:00", "v": 7141.61}, {"t": "2026-02-17T17:00:00+00:00", "v": 7114.31}, {"t": "2026-02-17T18:00:00+00:00", "v": 7204.26}, {"t": "2026-02-17T19:00:00+00:00", "v": 7171.45}, {"t": "2026-02-17T20:00:00+00:00", "v": 7168.39}, {"t": "2026-02-17T21:00:00+00:00", "v": 7159.92}, {"t": "2026-02-17T22:00:00+00:00", "v": 7144.58}, {"t": "2026-02-17T23:00:00+00:00", "v": 7140.98}, {"t": "2026-02-18T00:00:00+00:00", "v": 7121.93}, {"t": "2026-02-18T01:00:00+00:00", "v": 7105.21}, {"t": "2026-02-18T02:00:00+00:00", "v": 7122.46}, {"t": "2026-02-18T03:00:00+00:00", "v": 7154.42}, {"t": "2026-02-18T04:00:00+00:00", "v": 7174.52}, {"t": "2026-02-18T05:00:00+00:00", "v": 7155.37}, {"t": "2026-02-18T06:00:00+00:00", "v": 7176.11}, {"t": "2026-02-18T07:00:00+00:00", "v": 7205.21}, {"t": "2026-02-18T08:00:00+00:00", "v": 7205.95}, {"t": "2026-02-18T09:00:00+00:00", "v": 7209.97}, {"t": "2026-02-18T10:00:00+00:00", "v": 7170.61}, {"t": "2026-02-18T11:00:00+00:00", "v": 7125.84}, {"t": "2026-02-18T12:00:00+00:00", "v": 7136.22}, {"t": "2026-02-18T13:00:00+00:00", "v": 7112.62}, {"t": "2026-02-18T14:00:00+00:00", "v": 7111.03}, {"t": "2026-02-18T15:00:00+00:00", "v": 7161.61}, {"t": "2026-02-18T16:00:00+00:00", "v": 7102.03}, {"t": "2026-02-18T17:00:00+00:00", "v": 7104.68}, {"t": "2026-02-18T18:00:00+00:00", "v": 7015.15}, {"t": "2026-02-18T19:00:00+00:00", "v": 6998.86}, {"t": "2026-02-18T20:00:00+00:00", "v": 7008.7}, {"t": "2026-02-18T21:00:00+00:00", "v": 7016.53}, {"t": "2026-02-18T22:00:00+00:00", "v": 7022.98}, {"t": "2026-02-18T23:00:00+00:00", "v": 7030.5}, {"t": "2026-02-19T00:00:00+00:00", "v": 7027.85}, {"t": "2026-02-19T01:00:00+00:00", "v": 7072.72}, {"t": "2026-02-19T02:00:00+00:00", "v": 7069.97}, {"t": "2026-02-19T03:00:00+00:00", "v": 7085.21}, {"t": "2026-02-19T04:00:00+00:00", "v": 7067.22}, {"t": "2026-02-19T05:00:00+00:00", "v": 7073.78}, {"t": "2026-02-19T06:00:00+00:00", "v": 7102.35}, {"t": "2026-02-19T07:00:00+00:00", "v": 7110.29}, {"t": "2026-02-19T08:00:00+00:00", "v": 7083.83}, {"t": "2026-02-19T09:00:00+00:00", "v": 7069.86}, {"t": "2026-02-19T10:00:00+00:00", "v": 7071.24}, {"t": "2026-02-19T11:00:00+00:00", "v": 7035.15}, {"t": "2026-02-19T12:00:00+00:00", "v": 7036.21}, {"t": "2026-02-19T13:00:00+00:00", "v": 6973.56}, {"t": "2026-02-19T14:00:00+00:00", "v": 7027.32}, {"t": "2026-02-19T15:00:00+00:00", "v": 7024.25}, {"t": "2026-02-19T16:00:00+00:00", "v": 7014.31}, {"t": "2026-02-19T17:00:00+00:00", "v": 7021.5}, {"t": "2026-02-19T18:00:00+00:00", "v": 7091.88}, {"t": "2026-02-19T19:00:00+00:00", "v": 7094.73}, {"t": "2026-02-19T20:00:00+00:00", "v": 7101.51}, {"t": "2026-02-19T21:00:00+00:00", "v": 7079.92}, {"t": "2026-02-19T22:00:00+00:00", "v": 7078.97}, {"t": "2026-02-19T23:00:00+00:00", "v": 7088.17}, {"t": "2026-02-20T00:00:00+00:00", "v": 7115.16}, {"t": "2026-02-20T01:00:00+00:00", "v": 7117.7}, {"t": "2026-02-20T02:00:00+00:00", "v": 7114.1}, {"t": "2026-02-20T03:00:00+00:00", "v": 7126.9}, {"t": "2026-02-20T04:00:00+00:00", "v": 7116.32}, {"t": "2026-02-20T05:00:00+00:00", "v": 7171.98}, {"t": "2026-02-20T06:00:00+00:00", "v": 7177.7}, {"t": "2026-02-20T07:00:00+00:00", "v": 7176.22}, {"t": "2026-02-20T08:00:00+00:00", "v": 7181.3}, {"t": "2026-02-20T09:00:00+00:00", "v": 7217.06}, {"t": "2026-02-20T10:00:00+00:00", "v": 7186.59}, {"t": "2026-02-20T11:00:00+00:00", "v": 7120.34}, {"t": "2026-02-20T12:00:00+00:00", "v": 7145.0}, {"t": "2026-02-20T13:00:00+00:00", "v": 7069.02}, {"t": "2026-02-20T14:00:00+00:00", "v": 7093.78}, {"t": "2026-02-20T15:00:00+00:00", "v": 7148.28}, {"t": "2026-02-20T16:00:00+00:00", "v": 7171.14}, {"t": "2026-02-20T17:00:00+00:00", "v": 7152.62}, {"t": "2026-02-20T18:00:00+00:00", "v": 7184.79}, {"t": "2026-02-20T19:00:00+00:00", "v": 7153.78}, {"t": "2026-02-20T20:00:00+00:00", "v": 7166.27}, {"t": "2026-02-20T21:00:00+00:00", "v": 7173.78}, {"t": "2026-02-20T22:00:00+00:00", "v": 7201.72}, {"t": "2026-02-20T23:00:00+00:00", "v": 7193.89}, {"t": "2026-02-21T00:00:00+00:00", "v": 7174.74}, {"t": "2026-02-21T01:00:00+00:00", "v": 7187.12}, {"t": "2026-02-21T02:00:00+00:00", "v": 7192.51}, {"t": "2026-02-21T03:00:00+00:00", "v": 7157.06}, {"t": "2026-02-21T04:00:00+00:00", "v": 7173.78}, {"t": "2026-02-21T05:00:00+00:00", "v": 7177.59}, {"t": "2026-02-21T06:00:00+00:00", "v": 7170.61}, {"t": "2026-02-21T07:00:00+00:00", "v": 7177.06}, {"t": "2026-02-21T08:00:00+00:00", "v": 7196.96}, {"t": "2026-02-21T09:00:00+00:00", "v": 7207.96}, {"t": "2026-02-21T10:00:00+00:00", "v": 7214.21}, {"t": "2026-02-21T11:00:00+00:00", "v": 7201.83}, {"t": "2026-02-21T12:00:00+00:00", "v": 7213.89}, {"t": "2026-02-21T13:00:00+00:00", "v": 7219.71}, {"t": "2026-02-21T14:00:00+00:00", "v": 7239.29}, {"t": "2026-02-21T15:00:00+00:00", "v": 7257.17}, {"t": "2026-02-21T16:00:00+00:00", "v": 7226.27}, {"t": "2026-02-21T17:00:00+00:00", "v": 7238.23}, {"t": "2026-02-21T18:00:00+00:00", "v": 7253.57}, {"t": "2026-02-21T19:00:00+00:00", "v": 7250.08}, {"t": "2026-02-21T20:00:00+00:00", "v": 7214.63}, {"t": "2026-02-21T21:00:00+00:00", "v": 7231.88}, {"t": "2026-02-21T22:00:00+00:00", "v": 7189.66}, {"t": "2026-02-21T23:00:00+00:00", "v": 7189.13}, {"t": "2026-02-22T00:00:00+00:00", "v": 7185.74}, {"t": "2026-02-22T01:00:00+00:00", "v": 7208.18}, {"t": "2026-02-22T02:00:00+00:00", "v": 7181.61}, {"t": "2026-02-22T03:00:00+00:00", "v": 7197.06}, {"t": "2026-02-22T04:00:00+00:00", "v": 7190.71}, {"t": "2026-02-22T05:00:00+00:00", "v": 7190.19}, {"t": "2026-02-22T06:00:00+00:00", "v": 7196.01}, {"t": "2026-02-22T07:00:00+00:00", "v": 7192.94}, {"t": "2026-02-22T08:00:00+00:00", "v": 7188.07}, {"t": "2026-02-22T09:00:00+00:00", "v": 7198.02}, {"t": "2026-02-22T10:00:00+00:00", "v": 7207.43}, {"t": "2026-02-22T11:00:00+00:00", "v": 7215.05}, {"t": "2026-02-22T12:00:00+00:00", "v": 7185.32}, {"t": "2026-02-22T13:00:00+00:00", "v": 7156.0}, {"t": "2026-02-22T14:00:00+00:00", "v": 7134.31}, {"t": "2026-02-22T15:00:00+00:00", "v": 7159.71}, {"t": "2026-02-22T16:00:00+00:00", "v": 7153.68}, {"t": "2026-02-22T17:00:00+00:00", "v": 7127.33}, {"t": "2026-02-22T18:00:00+00:00", "v": 7132.3}, {"t": "2026-02-22T19:00:00+00:00", "v": 7131.56}, {"t": "2026-02-22T20:00:00+00:00", "v": 7128.38}, {"t": "2026-02-22T21:00:00+00:00", "v": 7150.61}, {"t": "2026-02-22T22:00:00+00:00", "v": 7157.06}, {"t": "2026-02-22T23:00:00+00:00", "v": 7153.89}, {"t": "2026-02-23T00:00:00+00:00", "v": 7058.44}, {"t": "2026-02-23T01:00:00+00:00", "v": 6814.3}, {"t": "2026-02-23T02:00:00+00:00", "v": 6852.4}, {"t": "2026-02-23T03:00:00+00:00", "v": 6868.16}, {"t": "2026-02-23T04:00:00+00:00", "v": 6855.78}, {"t": "2026-02-23T05:00:00+00:00", "v": 6883.09}, {"t": "2026-02-23T06:00:00+00:00", "v": 6955.26}, {"t": "2026-02-23T07:00:00+00:00", "v": 6976.74}, {"t": "2026-02-23T08:00:00+00:00", "v": 6947.53}, {"t": "2026-02-23T09:00:00+00:00", "v": 7023.51}, {"t": "2026-02-23T10:00:00+00:00", "v": 7015.05}, {"t": "2026-02-23T11:00:00+00:00", "v": 7001.93}, {"t": "2026-02-23T12:00:00+00:00", "v": 7009.23}, {"t": "2026-02-23T13:00:00+00:00", "v": 6994.52}, {"t": "2026-02-23T14:00:00+00:00", "v": 6972.93}, {"t": "2026-02-23T15:00:00+00:00", "v": 6944.46}, {"t": "2026-02-23T16:00:00+00:00", "v": 6912.72}, {"t": "2026-02-23T17:00:00+00:00", "v": 6854.94}, {"t": "2026-02-23T18:00:00+00:00", "v": 6836.1}, {"t": "2026-02-23T19:00:00+00:00", "v": 6801.28}, {"t": "2026-02-23T20:00:00+00:00", "v": 6820.33}, {"t": "2026-02-23T21:00:00+00:00", "v": 6831.87}, {"t": "2026-02-23T22:00:00+00:00", "v": 6847.21}, {"t": "2026-02-23T23:00:00+00:00", "v": 6839.49}, {"t": "2026-02-24T00:00:00+00:00", "v": 6870.18}, {"t": "2026-02-24T01:00:00+00:00", "v": 6786.47}, {"t": "2026-02-24T02:00:00+00:00", "v": 6781.28}, {"t": "2026-02-24T03:00:00+00:00", "v": 6726.04}, {"t": "2026-02-24T04:00:00+00:00", "v": 6704.14}, {"t": "2026-02-24T05:00:00+00:00", "v": 6674.82}, {"t": "2026-02-24T06:00:00+00:00", "v": 6672.71}, {"t": "2026-02-24T07:00:00+00:00", "v": 6685.2}, {"t": "2026-02-24T08:00:00+00:00", "v": 6707.84}, {"t": "2026-02-24T09:00:00+00:00", "v": 6690.38}, {"t": "2026-02-24T10:00:00+00:00", "v": 6694.08}, {"t": "2026-02-24T11:00:00+00:00", "v": 6687.63}, {"t": "2026-02-24T12:00:00+00:00", "v": 6660.64}, {"t": "2026-02-24T13:00:00+00:00", "v": 6654.51}, {"t": "2026-02-24T14:00:00+00:00", "v": 6712.6}, {"t": "2026-02-24T15:00:00+00:00", "v": 6768.16}, {"t": "2026-02-24T16:00:00+00:00", "v": 6797.26}, {"t": "2026-02-24T17:00:00+00:00", "v": 6792.39}, {"t": "2026-02-24T18:00:00+00:00", "v": 6814.41}, {"t": "2026-02-24T19:00:00+00:00", "v": 6815.36}, {"t": "2026-02-24T20:00:00+00:00", "v": 6818.32}, {"t": "2026-02-24T21:00:00+00:00", "v": 6772.08}, {"t": "2026-02-24T22:00:00+00:00", "v": 6782.02}, {"t": "2026-02-24T23:00:00+00:00", "v": 6774.3}, {"t": "2026-02-25T00:00:00+00:00", "v": 6792.39}, {"t": "2026-02-25T01:00:00+00:00", "v": 6970.07}, {"t": "2026-02-25T02:00:00+00:00", "v": 6968.91}, {"t": "2026-02-25T03:00:00+00:00", "v": 6916.21}, {"t": "2026-02-25T04:00:00+00:00", "v": 6923.72}, {"t": "2026-02-25T05:00:00+00:00", "v": 6862.77}, {"t": "2026-02-25T06:00:00+00:00", "v": 6864.25}, {"t": "2026-02-25T07:00:00+00:00", "v": 6878.22}, {"t": "2026-02-25T08:00:00+00:00", "v": 6930.81}, {"t": "2026-02-25T09:00:00+00:00", "v": 6934.52}, {"t": "2026-02-25T10:00:00+00:00", "v": 6917.8}, {"t": "2026-02-25T11:00:00+00:00", "v": 6920.65}, {"t": "2026-02-25T12:00:00+00:00", "v": 6988.59}, {"t": "2026-02-25T13:00:00+00:00", "v": 7006.58}, {"t": "2026-02-25T14:00:00+00:00", "v": 7084.15}, {"t": "2026-02-25T15:00:00+00:00", "v": 7129.13}, {"t": "2026-02-25T16:00:00+00:00", "v": 7223.94}, {"t": "2026-02-25T17:00:00+00:00", "v": 7262.04}, {"t": "2026-02-25T18:00:00+00:00", "v": 7331.14}, {"t": "2026-02-25T19:00:00+00:00", "v": 7301.19}, {"t": "2026-02-25T20:00:00+00:00", "v": 7311.99}, {"t": "2026-02-25T21:00:00+00:00", "v": 7289.24}, {"t": "2026-02-25T22:00:00+00:00", "v": 7240.24}, {"t": "2026-02-25T23:00:00+00:00", "v": 7190.08}, {"t": "2026-02-26T00:00:00+00:00", "v": 7227.75}, {"t": "2026-02-26T01:00:00+00:00", "v": 7218.23}, {"t": "2026-02-26T02:00:00+00:00", "v": 7219.08}, {"t": "2026-02-26T03:00:00+00:00", "v": 7216.43}, {"t": "2026-02-26T04:00:00+00:00", "v": 7253.57}, {"t": "2026-02-26T05:00:00+00:00", "v": 7239.08}, {"t": "2026-02-26T06:00:00+00:00", "v": 7211.14}, {"t": "2026-02-26T07:00:00+00:00", "v": 7174.84}, {"t": "2026-02-26T08:00:00+00:00", "v": 7187.54}, {"t": "2026-02-26T09:00:00+00:00", "v": 7255.27}, {"t": "2026-02-26T10:00:00+00:00", "v": 7224.47}, {"t": "2026-02-26T11:00:00+00:00", "v": 7197.28}, {"t": "2026-02-26T12:00:00+00:00", "v": 7208.92}, {"t": "2026-02-26T13:00:00+00:00", "v": 7182.35}, {"t": "2026-02-26T14:00:00+00:00", "v": 7161.3}, {"t": "2026-02-26T15:00:00+00:00", "v": 7127.64}, {"t": "2026-02-26T16:00:00+00:00", "v": 7049.23}, {"t": "2026-02-26T17:00:00+00:00", "v": 7070.39}, {"t": "2026-02-26T18:00:00+00:00", "v": 7119.6}, {"t": "2026-02-26T19:00:00+00:00", "v": 7150.18}, {"t": "2026-02-26T20:00:00+00:00", "v": 7131.14}, {"t": "2026-02-26T21:00:00+00:00", "v": 7136.43}, {"t": "2026-02-26T22:00:00+00:00", "v": 7147.43}, {"t": "2026-02-26T23:00:00+00:00", "v": 7138.12}, {"t": "2026-02-27T00:00:00+00:00", "v": 7111.24}, {"t": "2026-02-27T01:00:00+00:00", "v": 7123.2}, {"t": "2026-02-27T02:00:00+00:00", "v": 7114.42}, {"t": "2026-02-27T03:00:00+00:00", "v": 7150.71}, {"t": "2026-02-27T04:00:00+00:00", "v": 7165.95}, {"t": "2026-02-27T05:00:00+00:00", "v": 7163.2}, {"t": "2026-02-27T06:00:00+00:00", "v": 7156.43}, {"t": "2026-02-27T07:00:00+00:00", "v": 7159.39}, {"t": "2026-02-27T08:00:00+00:00", "v": 7186.48}, {"t": "2026-02-27T09:00:00+00:00", "v": 7125.84}, {"t": "2026-02-27T10:00:00+00:00", "v": 7045.21}, {"t": "2026-02-27T11:00:00+00:00", "v": 6995.26}, {"t": "2026-02-27T12:00:00+00:00", "v": 6973.88}, {"t": "2026-02-27T13:00:00+00:00", "v": 7010.39}, {"t": "2026-02-27T14:00:00+00:00", "v": 6970.81}, {"t": "2026-02-27T15:00:00+00:00", "v": 6992.93}, {"t": "2026-02-27T16:00:00+00:00", "v": 6925.2}, {"t": "2026-02-27T17:00:00+00:00", "v": 6948.8}, {"t": "2026-02-27T18:00:00+00:00", "v": 6907.53}, {"t": "2026-02-27T19:00:00+00:00", "v": 6916.84}, {"t": "2026-02-27T20:00:00+00:00", "v": 6937.48}, {"t": "2026-02-27T21:00:00+00:00", "v": 6930.39}, {"t": "2026-02-27T22:00:00+00:00", "v": 6941.92}, {"t": "2026-02-27T23:00:00+00:00", "v": 6967.11}, {"t": "2026-02-28T00:00:00+00:00", "v": 6974.62}, {"t": "2026-02-28T01:00:00+00:00", "v": 6957.27}, {"t": "2026-02-28T02:00:00+00:00", "v": 6976.85}, {"t": "2026-02-28T03:00:00+00:00", "v": 6958.33}, {"t": "2026-02-28T04:00:00+00:00", "v": 6945.1}, {"t": "2026-02-28T05:00:00+00:00", "v": 6936.63}, {"t": "2026-02-28T06:00:00+00:00", "v": 6686.36}, {"t": "2026-02-28T07:00:00+00:00", "v": 6749.75}, {"t": "2026-02-28T08:00:00+00:00", "v": 6711.86}, {"t": "2026-02-28T09:00:00+00:00", "v": 6731.65}, {"t": "2026-02-28T10:00:00+00:00", "v": 6767.63}, {"t": "2026-02-28T11:00:00+00:00", "v": 6749.64}, {"t": "2026-02-28T12:00:00+00:00", "v": 6769.64}, {"t": "2026-02-28T13:00:00+00:00", "v": 6885.2}, {"t": "2026-02-28T14:00:00+00:00", "v": 6814.72}, {"t": "2026-02-28T15:00:00+00:00", "v": 6857.37}, {"t": "2026-02-28T16:00:00+00:00", "v": 6885.41}, {"t": "2026-02-28T17:00:00+00:00", "v": 6922.13}, {"t": "2026-02-28T18:00:00+00:00", "v": 6971.55}, {"t": "2026-02-28T19:00:00+00:00", "v": 7018.86}, {"t": "2026-02-28T20:00:00+00:00", "v": 7081.19}, {"t": "2026-02-28T21:00:00+00:00", "v": 7056.42}, {"t": "2026-02-28T22:00:00+00:00", "v": 7097.8}, {"t": "2026-02-28T23:00:00+00:00", "v": 7082.88}, {"t": "2026-03-01T00:00:00+00:00", "v": 7065.0}, {"t": "2026-03-01T01:00:00+00:00", "v": 7123.62}, {"t": "2026-03-01T02:00:00+00:00", "v": 7153.78}, {"t": "2026-03-01T03:00:00+00:00", "v": 7140.87}, {"t": "2026-03-01T04:00:00+00:00", "v": 7123.2}, {"t": "2026-03-01T05:00:00+00:00", "v": 7118.75}, {"t": "2026-03-01T06:00:00+00:00", "v": 7079.71}, {"t": "2026-03-01T07:00:00+00:00", "v": 7102.14}, {"t": "2026-03-01T08:00:00+00:00", "v": 7039.81}, {"t": "2026-03-01T09:00:00+00:00", "v": 7023.3}, {"t": "2026-03-01T10:00:00+00:00", "v": 7029.65}, {"t": "2026-03-01T11:00:00+00:00", "v": 7029.86}, {"t": "2026-03-01T12:00:00+00:00", "v": 7012.4}, {"t": "2026-03-01T13:00:00+00:00", "v": 7080.02}, {"t": "2026-03-01T14:00:00+00:00", "v": 7072.51}, {"t": "2026-03-01T15:00:00+00:00", "v": 7068.59}, {"t": "2026-03-01T16:00:00+00:00", "v": 6994.94}, {"t": "2026-03-01T17:00:00+00:00", "v": 6979.07}, {"t": "2026-03-01T18:00:00+00:00", "v": 7013.67}, {"t": "2026-03-01T19:00:00+00:00", "v": 6975.79}, {"t": "2026-03-01T20:00:00+00:00", "v": 6905.1}, {"t": "2026-03-01T21:00:00+00:00", "v": 6944.78}, {"t": "2026-03-01T22:00:00+00:00", "v": 6902.03}, {"t": "2026-03-01T23:00:00+00:00", "v": 6956.21}, {"t": "2026-03-02T00:00:00+00:00", "v": 7033.99}, {"t": "2026-03-02T01:00:00+00:00", "v": 7036.85}, {"t": "2026-03-02T02:00:00+00:00", "v": 7009.97}, {"t": "2026-03-02T03:00:00+00:00", "v": 7067.85}, {"t": "2026-03-02T04:00:00+00:00", "v": 7072.62}, {"t": "2026-03-02T05:00:00+00:00", "v": 7058.33}, {"t": "2026-03-02T06:00:00+00:00", "v": 7002.67}, {"t": "2026-03-02T07:00:00+00:00", "v": 6980.97}, {"t": "2026-03-02T08:00:00+00:00", "v": 7009.86}, {"t": "2026-03-02T09:00:00+00:00", "v": 6998.22}, {"t": "2026-03-02T10:00:00+00:00", "v": 7013.99}, {"t": "2026-03-02T11:00:00+00:00", "v": 7020.02}, {"t": "2026-03-02T12:00:00+00:00", "v": 6977.16}, {"t": "2026-03-02T13:00:00+00:00", "v": 6922.35}, {"t": "2026-03-02T14:00:00+00:00", "v": 7105.21}, {"t": "2026-03-02T15:00:00+00:00", "v": 7311.67}, {"t": "2026-03-02T16:00:00+00:00", "v": 7342.57}, {"t": "2026-03-02T17:00:00+00:00", "v": 7318.66}, {"t": "2026-03-02T18:00:00+00:00", "v": 7284.79}, {"t": "2026-03-02T19:00:00+00:00", "v": 7292.94}, {"t": "2026-03-02T20:00:00+00:00", "v": 7309.87}, {"t": "2026-03-02T21:00:00+00:00", "v": 7340.67}, {"t": "2026-03-02T22:00:00+00:00", "v": 7343.74}, {"t": "2026-03-02T23:00:00+00:00", "v": 7277.91}, {"t": "2026-03-03T00:00:00+00:00", "v": 7307.54}, {"t": "2026-03-03T01:00:00+00:00", "v": 7271.78}, {"t": "2026-03-03T02:00:00+00:00", "v": 7246.17}, {"t": "2026-03-03T03:00:00+00:00", "v": 7230.61}, {"t": "2026-03-03T04:00:00+00:00", "v": 7206.06}, {"t": "2026-03-03T05:00:00+00:00", "v": 7187.43}, {"t": "2026-03-03T06:00:00+00:00", "v": 7204.9}, {"t": "2026-03-03T07:00:00+00:00", "v": 7211.67}, {"t": "2026-03-03T08:00:00+00:00", "v": 7089.23}, {"t": "2026-03-03T09:00:00+00:00", "v": 7052.4}, {"t": "2026-03-03T10:00:00+00:00", "v": 7073.78}, {"t": "2026-03-03T11:00:00+00:00", "v": 7091.45}, {"t": "2026-03-03T12:00:00+00:00", "v": 7130.18}, {"t": "2026-03-03T13:00:00+00:00", "v": 7081.4}, {"t": "2026-03-03T14:00:00+00:00", "v": 7041.61}, {"t": "2026-03-03T15:00:00+00:00", "v": 7163.31}, {"t": "2026-03-03T16:00:00+00:00", "v": 7212.3}, {"t": "2026-03-03T17:00:00+00:00", "v": 7225.85}, {"t": "2026-03-03T18:00:00+00:00", "v": 7258.23}, {"t": "2026-03-03T19:00:00+00:00", "v": 7237.38}, {"t": "2026-03-03T20:00:00+00:00", "v": 7220.45}, {"t": "2026-03-03T21:00:00+00:00", "v": 7194.95}, {"t": "2026-03-03T22:00:00+00:00", "v": 7226.06}, {"t": "2026-03-03T23:00:00+00:00", "v": 7227.65}, {"t": "2026-03-04T00:00:00+00:00", "v": 7202.67}, {"t": "2026-03-04T01:00:00+00:00", "v": 7237.28}, {"t": "2026-03-04T02:00:00+00:00", "v": 7224.37}, {"t": "2026-03-04T03:00:00+00:00", "v": 7163.73}, {"t": "2026-03-04T04:00:00+00:00", "v": 7169.34}, {"t": "2026-03-04T05:00:00+00:00", "v": 7214.63}, {"t": "2026-03-04T06:00:00+00:00", "v": 7246.59}, {"t": "2026-03-04T07:00:00+00:00", "v": 7351.88}, {"t": "2026-03-04T08:00:00+00:00", "v": 7513.48}, {"t": "2026-03-04T09:00:00+00:00", "v": 7563.64}, {"t": "2026-03-04T10:00:00+00:00", "v": 7544.17}, {"t": "2026-03-04T11:00:00+00:00", "v": 7521.63}, {"t": "2026-03-04T12:00:00+00:00", "v": 7544.48}, {"t": "2026-03-04T13:00:00+00:00", "v": 7560.15}, {"t": "2026-03-04T14:00:00+00:00", "v": 7573.16}, {"t": "2026-03-04T15:00:00+00:00", "v": 7761.53}, {"t": "2026-03-04T16:00:00+00:00", "v": 7749.57}, {"t": "2026-03-04T17:00:00+00:00", "v": 7742.48}, {"t": "2026-03-04T18:00:00+00:00", "v": 7794.02}, {"t": "2026-03-04T19:00:00+00:00", "v": 7784.6}, {"t": "2026-03-04T20:00:00+00:00", "v": 7725.55}, {"t": "2026-03-04T21:00:00+00:00", "v": 7751.58}, {"t": "2026-03-04T22:00:00+00:00", "v": 7688.61}, {"t": "2026-03-04T23:00:00+00:00", "v": 7686.29}, {"t": "2026-03-05T00:00:00+00:00", "v": 7693.69}, {"t": "2026-03-05T01:00:00+00:00", "v": 7671.68}, {"t": "2026-03-05T02:00:00+00:00", "v": 7668.4}, {"t": "2026-03-05T03:00:00+00:00", "v": 7667.03}, {"t": "2026-03-05T04:00:00+00:00", "v": 7702.16}, {"t": "2026-03-05T05:00:00+00:00", "v": 7657.71}, {"t": "2026-03-05T06:00:00+00:00", "v": 7673.8}, {"t": "2026-03-05T07:00:00+00:00", "v": 7621.84}, {"t": "2026-03-05T08:00:00+00:00", "v": 7652.85}, {"t": "2026-03-05T09:00:00+00:00", "v": 7677.72}, {"t": "2026-03-05T10:00:00+00:00", "v": 7761.74}, {"t": "2026-03-05T11:00:00+00:00", "v": 7713.06}, {"t": "2026-03-05T12:00:00+00:00", "v": 7709.36}, {"t": "2026-03-05T13:00:00+00:00", "v": 7665.02}, {"t": "2026-03-05T14:00:00+00:00", "v": 7678.35}, {"t": "2026-03-05T15:00:00+00:00", "v": 7578.77}, {"t": "2026-03-05T16:00:00+00:00", "v": 7542.47}, {"t": "2026-03-05T17:00:00+00:00", "v": 7478.34}, {"t": "2026-03-05T18:00:00+00:00", "v": 7509.98}, {"t": "2026-03-05T19:00:00+00:00", "v": 7501.94}, {"t": "2026-03-05T20:00:00+00:00", "v": 7538.66}, {"t": "2026-03-05T21:00:00+00:00", "v": 7524.59}, {"t": "2026-03-05T22:00:00+00:00", "v": 7531.68}, {"t": "2026-03-05T23:00:00+00:00", "v": 7495.28}, {"t": "2026-03-06T00:00:00+00:00", "v": 7507.44}, {"t": "2026-03-06T01:00:00+00:00", "v": 7535.91}, {"t": "2026-03-06T02:00:00+00:00", "v": 7536.76}, {"t": "2026-03-06T03:00:00+00:00", "v": 7518.66}, {"t": "2026-03-06T04:00:00+00:00", "v": 7468.61}, {"t": "2026-03-06T05:00:00+00:00", "v": 7449.77}, {"t": "2026-03-06T06:00:00+00:00", "v": 7469.77}, {"t": "2026-03-06T07:00:00+00:00", "v": 7516.02}, {"t": "2026-03-06T08:00:00+00:00", "v": 7486.92}, {"t": "2026-03-06T09:00:00+00:00", "v": 7464.27}, {"t": "2026-03-06T10:00:00+00:00", "v": 7461.09}, {"t": "2026-03-06T11:00:00+00:00", "v": 7427.23}, {"t": "2026-03-06T12:00:00+00:00", "v": 7397.07}, {"t": "2026-03-06T13:00:00+00:00", "v": 7321.72}, {"t": "2026-03-06T14:00:00+00:00", "v": 7237.81}, {"t": "2026-03-06T15:00:00+00:00", "v": 7247.22}, {"t": "2026-03-06T16:00:00+00:00", "v": 7242.46}, {"t": "2026-03-06T17:00:00+00:00", "v": 7188.81}, {"t": "2026-03-06T18:00:00+00:00", "v": 7211.35}, {"t": "2026-03-06T19:00:00+00:00", "v": 7206.48}, {"t": "2026-03-06T20:00:00+00:00", "v": 7205.32}, {"t": "2026-03-06T21:00:00+00:00", "v": 7224.47}, {"t": "2026-03-06T22:00:00+00:00", "v": 7227.12}, {"t": "2026-03-06T23:00:00+00:00", "v": 7204.68}, {"t": "2026-03-07T00:00:00+00:00", "v": 7222.36}, {"t": "2026-03-07T01:00:00+00:00", "v": 7220.56}, {"t": "2026-03-07T02:00:00+00:00", "v": 7229.66}, {"t": "2026-03-07T03:00:00+00:00", "v": 7202.67}, {"t": "2026-03-07T04:00:00+00:00", "v": 7199.71}, {"t": "2026-03-07T05:00:00+00:00", "v": 7193.57}, {"t": "2026-03-07T06:00:00+00:00", "v": 7158.33}, {"t": "2026-03-07T07:00:00+00:00", "v": 7175.58}, {"t": "2026-03-07T08:00:00+00:00", "v": 7171.14}, {"t": "2026-03-07T09:00:00+00:00", "v": 7192.94}, {"t": "2026-03-07T10:00:00+00:00", "v": 7180.24}, {"t": "2026-03-07T11:00:00+00:00", "v": 7194.0}, {"t": "2026-03-07T12:00:00+00:00", "v": 7191.24}, {"t": "2026-03-07T13:00:00+00:00", "v": 7185.74}, {"t": "2026-03-07T14:00:00+00:00", "v": 7196.11}, {"t": "2026-03-07T15:00:00+00:00", "v": 7180.34}, {"t": "2026-03-07T16:00:00+00:00", "v": 7172.94}, {"t": "2026-03-07T17:00:00+00:00", "v": 7171.56}, {"t": "2026-03-07T18:00:00+00:00", "v": 7147.96}, {"t": "2026-03-07T19:00:00+00:00", "v": 7095.79}, {"t": "2026-03-07T20:00:00+00:00", "v": 7127.86}, {"t": "2026-03-07T21:00:00+00:00", "v": 7134.73}, {"t": "2026-03-07T22:00:00+00:00", "v": 7112.62}, {"t": "2026-03-07T23:00:00+00:00", "v": 7114.52}, {"t": "2026-03-08T00:00:00+00:00", "v": 7107.64}, {"t": "2026-03-08T01:00:00+00:00", "v": 7118.86}, {"t": "2026-03-08T02:00:00+00:00", "v": 7079.18}, {"t": "2026-03-08T03:00:00+00:00", "v": 7090.29}, {"t": "2026-03-08T04:00:00+00:00", "v": 7048.28}, {"t": "2026-03-08T05:00:00+00:00", "v": 7101.82}, {"t": "2026-03-08T06:00:00+00:00", "v": 7104.36}, {"t": "2026-03-08T07:00:00+00:00", "v": 7120.77}, {"t": "2026-03-08T08:00:00+00:00", "v": 7143.2}, {"t": "2026-03-08T09:00:00+00:00", "v": 7160.98}, {"t": "2026-03-08T10:00:00+00:00", "v": 7180.98}, {"t": "2026-03-08T11:00:00+00:00", "v": 7141.3}, {"t": "2026-03-08T12:00:00+00:00", "v": 7120.66}, {"t": "2026-03-08T13:00:00+00:00", "v": 7111.88}, {"t": "2026-03-08T14:00:00+00:00", "v": 7122.25}, {"t": "2026-03-08T15:00:00+00:00", "v": 7108.7}, {"t": "2026-03-08T16:00:00+00:00", "v": 7072.72}, {"t": "2026-03-08T17:00:00+00:00", "v": 7091.88}, {"t": "2026-03-08T18:00:00+00:00", "v": 7067.11}, {"t": "2026-03-08T19:00:00+00:00", "v": 7122.35}, {"t": "2026-03-08T20:00:00+00:00", "v": 7110.5}, {"t": "2026-03-08T21:00:00+00:00", "v": 7087.43}, {"t": "2026-03-08T22:00:00+00:00", "v": 7005.42}, {"t": "2026-03-08T23:00:00+00:00", "v": 6977.27}, {"t": "2026-03-09T00:00:00+00:00", "v": 7019.39}, {"t": "2026-03-09T01:00:00+00:00", "v": 7003.51}, {"t": "2026-03-09T02:00:00+00:00", "v": 7038.54}, {"t": "2026-03-09T03:00:00+00:00", "v": 7108.17}, {"t": "2026-03-09T04:00:00+00:00", "v": 7097.59}, {"t": "2026-03-09T05:00:00+00:00", "v": 7182.35}, {"t": "2026-03-09T06:00:00+00:00", "v": 7114.31}, {"t": "2026-03-09T07:00:00+00:00", "v": 7144.47}, {"t": "2026-03-09T08:00:00+00:00", "v": 7172.72}, {"t": "2026-03-09T09:00:00+00:00", "v": 7190.61}, {"t": "2026-03-09T10:00:00+00:00", "v": 7150.29}, {"t": "2026-03-09T11:00:00+00:00", "v": 7167.65}, {"t": "2026-03-09T12:00:00+00:00", "v": 7210.19}, {"t": "2026-03-09T13:00:00+00:00", "v": 7297.7}, {"t": "2026-03-09T14:00:00+00:00", "v": 7312.94}, {"t": "2026-03-09T15:00:00+00:00", "v": 7284.05}, {"t": "2026-03-09T16:00:00+00:00", "v": 7294.32}, {"t": "2026-03-09T17:00:00+00:00", "v": 7255.58}, {"t": "2026-03-09T18:00:00+00:00", "v": 7228.92}, {"t": "2026-03-09T19:00:00+00:00", "v": 7296.86}, {"t": "2026-03-09T20:00:00+00:00", "v": 7293.26}, {"t": "2026-03-09T21:00:00+00:00", "v": 7289.55}, {"t": "2026-03-09T22:00:00+00:00", "v": 7258.12}, {"t": "2026-03-09T23:00:00+00:00", "v": 7237.17}, {"t": "2026-03-10T00:00:00+00:00", "v": 7314.21}, {"t": "2026-03-10T01:00:00+00:00", "v": 7326.17}, {"t": "2026-03-10T02:00:00+00:00", "v": 7433.05}, {"t": "2026-03-10T03:00:00+00:00", "v": 7343.52}, {"t": "2026-03-10T04:00:00+00:00", "v": 7412.2}, {"t": "2026-03-10T05:00:00+00:00", "v": 7401.3}, {"t": "2026-03-10T06:00:00+00:00", "v": 7395.59}, {"t": "2026-03-10T07:00:00+00:00", "v": 7446.07}, {"t": "2026-03-10T08:00:00+00:00", "v": 7475.59}, {"t": "2026-03-10T09:00:00+00:00", "v": 7516.02}, {"t": "2026-03-10T10:00:00+00:00", "v": 7484.9}, {"t": "2026-03-10T11:00:00+00:00", "v": 7466.39}, {"t": "2026-03-10T12:00:00+00:00", "v": 7458.45}, {"t": "2026-03-10T13:00:00+00:00", "v": 7395.06}, {"t": "2026-03-10T14:00:00+00:00", "v": 7560.89}, {"t": "2026-03-10T15:00:00+00:00", "v": 7545.96}, {"t": "2026-03-10T16:00:00+00:00", "v": 7536.97}, {"t": "2026-03-10T17:00:00+00:00", "v": 7494.96}, {"t": "2026-03-10T18:00:00+00:00", "v": 7403.84}, {"t": "2026-03-10T19:00:00+00:00", "v": 7407.34}, {"t": "2026-03-10T20:00:00+00:00", "v": 7427.44}, {"t": "2026-03-10T21:00:00+00:00", "v": 7376.44}, {"t": "2026-03-10T22:00:00+00:00", "v": 7371.14}, {"t": "2026-03-10T23:00:00+00:00", "v": 7396.86}, {"t": "2026-03-11T00:00:00+00:00", "v": 7407.23}, {"t": "2026-03-11T01:00:00+00:00", "v": 7410.4}, {"t": "2026-03-11T02:00:00+00:00", "v": 7382.68}, {"t": "2026-03-11T03:00:00+00:00", "v": 7355.91}, {"t": "2026-03-11T04:00:00+00:00", "v": 7417.18}, {"t": "2026-03-11T05:00:00+00:00", "v": 7351.04}, {"t": "2026-03-11T06:00:00+00:00", "v": 7397.71}, {"t": "2026-03-11T07:00:00+00:00", "v": 7366.81}, {"t": "2026-03-11T08:00:00+00:00", "v": 7367.44}, {"t": "2026-03-11T09:00:00+00:00", "v": 7347.23}, {"t": "2026-03-11T10:00:00+00:00", "v": 7362.57}, {"t": "2026-03-11T11:00:00+00:00", "v": 7315.48}, {"t": "2026-03-11T12:00:00+00:00", "v": 7333.89}, {"t": "2026-03-11T13:00:00+00:00", "v": 7422.79}, {"t": "2026-03-11T14:00:00+00:00", "v": 7464.27}, {"t": "2026-03-11T15:00:00+00:00", "v": 7426.7}, {"t": "2026-03-11T16:00:00+00:00", "v": 7464.16}, {"t": "2026-03-11T17:00:00+00:00", "v": 7485.75}, {"t": "2026-03-11T18:00:00+00:00", "v": 7469.77}, {"t": "2026-03-11T19:00:00+00:00", "v": 7470.94}, {"t": "2026-03-11T20:00:00+00:00", "v": 7469.67}, {"t": "2026-03-11T21:00:00+00:00", "v": 7482.89}, {"t": "2026-03-11T22:00:00+00:00", "v": 7441.83}, {"t": "2026-03-11T23:00:00+00:00", "v": 7421.94}, {"t": "2026-03-12T00:00:00+00:00", "v": 7426.07}, {"t": "2026-03-12T01:00:00+00:00", "v": 7384.37}, {"t": "2026-03-12T02:00:00+00:00", "v": 7326.27}, {"t": "2026-03-12T03:00:00+00:00", "v": 7341.94}, {"t": "2026-03-12T04:00:00+00:00", "v": 7335.8}, {"t": "2026-03-12T05:00:00+00:00", "v": 7348.07}, {"t": "2026-03-12T06:00:00+00:00", "v": 7349.98}, {"t": "2026-03-12T07:00:00+00:00", "v": 7385.01}, {"t": "2026-03-12T08:00:00+00:00", "v": 7393.05}, {"t": "2026-03-12T09:00:00+00:00", "v": 7398.98}, {"t": "2026-03-12T10:00:00+00:00", "v": 7446.81}, {"t": "2026-03-12T11:00:00+00:00", "v": 7448.71}, {"t": "2026-03-12T12:00:00+00:00", "v": 7444.06}, {"t": "2026-03-12T13:00:00+00:00", "v": 7400.88}, {"t": "2026-03-12T14:00:00+00:00", "v": 7360.46}, {"t": "2026-03-12T15:00:00+00:00", "v": 7437.07}, {"t": "2026-03-12T16:00:00+00:00", "v": 7442.15}, {"t": "2026-03-12T17:00:00+00:00", "v": 7425.33}, {"t": "2026-03-12T18:00:00+00:00", "v": 7384.9}, {"t": "2026-03-12T19:00:00+00:00", "v": 7449.98}, {"t": "2026-03-12T20:00:00+00:00", "v": 7421.2}, {"t": "2026-03-12T21:00:00+00:00", "v": 7433.9}, {"t": "2026-03-12T22:00:00+00:00", "v": 7422.57}, {"t": "2026-03-12T23:00:00+00:00", "v": 7460.57}, {"t": "2026-03-13T00:00:00+00:00", "v": 7561.63}, {"t": "2026-03-13T01:00:00+00:00", "v": 7581.2}, {"t": "2026-03-13T02:00:00+00:00", "v": 7525.86}, {"t": "2026-03-13T03:00:00+00:00", "v": 7553.27}, {"t": "2026-03-13T04:00:00+00:00", "v": 7552.0}, {"t": "2026-03-13T05:00:00+00:00", "v": 7568.51}, {"t": "2026-03-13T06:00:00+00:00", "v": 7547.34}, {"t": "2026-03-13T07:00:00+00:00", "v": 7576.76}, {"t": "2026-03-13T08:00:00+00:00", "v": 7597.5}, {"t": "2026-03-13T09:00:00+00:00", "v": 7618.45}, {"t": "2026-03-13T10:00:00+00:00", "v": 7667.34}, {"t": "2026-03-13T11:00:00+00:00", "v": 7640.68}, {"t": "2026-03-13T12:00:00+00:00", "v": 7698.46}, {"t": "2026-03-13T13:00:00+00:00", "v": 7762.16}, {"t": "2026-03-13T14:00:00+00:00", "v": 7655.49}, {"t": "2026-03-13T15:00:00+00:00", "v": 7598.24}, {"t": "2026-03-13T16:00:00+00:00", "v": 7603.11}, {"t": "2026-03-13T17:00:00+00:00", "v": 7513.9}, {"t": "2026-03-13T18:00:00+00:00", "v": 7515.8}, {"t": "2026-03-13T19:00:00+00:00", "v": 7527.76}, {"t": "2026-03-13T20:00:00+00:00", "v": 7546.92}, {"t": "2026-03-13T21:00:00+00:00", "v": 7519.09}, {"t": "2026-03-13T22:00:00+00:00", "v": 7489.03}, {"t": "2026-03-13T23:00:00+00:00", "v": 7503.0}, {"t": "2026-03-14T00:00:00+00:00", "v": 7469.67}, {"t": "2026-03-14T01:00:00+00:00", "v": 7491.78}, {"t": "2026-03-14T02:00:00+00:00", "v": 7487.76}, {"t": "2026-03-14T03:00:00+00:00", "v": 7517.6}, {"t": "2026-03-14T04:00:00+00:00", "v": 7513.58}, {"t": "2026-03-14T05:00:00+00:00", "v": 7511.15}, {"t": "2026-03-14T06:00:00+00:00", "v": 7470.94}, {"t": "2026-03-14T07:00:00+00:00", "v": 7467.34}, {"t": "2026-03-14T08:00:00+00:00", "v": 7465.12}, {"t": "2026-03-14T09:00:00+00:00", "v": 7458.45}, {"t": "2026-03-14T10:00:00+00:00", "v": 7463.63}, {"t": "2026-03-14T11:00:00+00:00", "v": 7482.68}, {"t": "2026-03-14T12:00:00+00:00", "v": 7484.9}, {"t": "2026-03-14T13:00:00+00:00", "v": 7495.28}, {"t": "2026-03-14T14:00:00+00:00", "v": 7467.34}, {"t": "2026-03-14T15:00:00+00:00", "v": 7465.33}, {"t": "2026-03-14T16:00:00+00:00", "v": 7475.59}, {"t": "2026-03-14T17:00:00+00:00", "v": 7469.24}, {"t": "2026-03-14T18:00:00+00:00", "v": 7473.9}, {"t": "2026-03-14T19:00:00+00:00", "v": 7477.5}, {"t": "2026-03-14T20:00:00+00:00", "v": 7488.61}, {"t": "2026-03-14T21:00:00+00:00", "v": 7488.61}, {"t": "2026-03-14T22:00:00+00:00", "v": 7479.3}, {"t": "2026-03-14T23:00:00+00:00", "v": 7532.53}, {"t": "2026-03-15T00:00:00+00:00", "v": 7508.4}, {"t": "2026-03-15T01:00:00+00:00", "v": 7510.09}, {"t": "2026-03-15T02:00:00+00:00", "v": 7558.56}, {"t": "2026-03-15T03:00:00+00:00", "v": 7546.6}, {"t": "2026-03-15T04:00:00+00:00", "v": 7571.79}, {"t": "2026-03-15T05:00:00+00:00", "v": 7562.47}, {"t": "2026-03-15T06:00:00+00:00", "v": 7557.5}, {"t": "2026-03-15T07:00:00+00:00", "v": 7557.92}, {"t": "2026-03-15T08:00:00+00:00", "v": 7585.33}, {"t": "2026-03-15T09:00:00+00:00", "v": 7593.37}, {"t": "2026-03-15T10:00:00+00:00", "v": 7592.53}, {"t": "2026-03-15T11:00:00+00:00", "v": 7599.09}, {"t": "2026-03-15T12:00:00+00:00", "v": 7573.9}, {"t": "2026-03-15T13:00:00+00:00", "v": 7573.9}, {"t": "2026-03-15T14:00:00+00:00", "v": 7575.38}, {"t": "2026-03-15T15:00:00+00:00", "v": 7560.46}, {"t": "2026-03-15T16:00:00+00:00", "v": 7554.01}, {"t": "2026-03-15T17:00:00+00:00", "v": 7596.02}, {"t": "2026-03-15T18:00:00+00:00", "v": 7549.56}, {"t": "2026-03-15T19:00:00+00:00", "v": 7568.08}, {"t": "2026-03-15T20:00:00+00:00", "v": 7585.97}, {"t": "2026-03-15T21:00:00+00:00", "v": 7626.92}, {"t": "2026-03-15T22:00:00+00:00", "v": 7694.44}, {"t": "2026-03-15T23:00:00+00:00", "v": 7701.63}, {"t": "2026-03-16T00:00:00+00:00", "v": 7671.37}, {"t": "2026-03-16T01:00:00+00:00", "v": 7696.23}, {"t": "2026-03-16T02:00:00+00:00", "v": 7670.1}, {"t": "2026-03-16T03:00:00+00:00", "v": 7781.74}, {"t": "2026-03-16T04:00:00+00:00", "v": 7809.78}, {"t": "2026-03-16T05:00:00+00:00", "v": 7848.51}, {"t": "2026-03-16T06:00:00+00:00", "v": 7797.72}, {"t": "2026-03-16T07:00:00+00:00", "v": 7768.83}, {"t": "2026-03-16T08:00:00+00:00", "v": 7736.02}, {"t": "2026-03-16T09:00:00+00:00", "v": 7749.04}, {"t": "2026-03-16T10:00:00+00:00", "v": 7804.49}, {"t": "2026-03-16T11:00:00+00:00", "v": 7780.05}, {"t": "2026-03-16T12:00:00+00:00", "v": 7812.96}, {"t": "2026-03-16T13:00:00+00:00", "v": 7838.78}, {"t": "2026-03-16T14:00:00+00:00", "v": 7780.26}, {"t": "2026-03-16T15:00:00+00:00", "v": 7749.99}, {"t": "2026-03-16T16:00:00+00:00", "v": 7802.8}, {"t": "2026-03-16T17:00:00+00:00", "v": 7820.89}, {"t": "2026-03-16T18:00:00+00:00", "v": 7816.03}, {"t": "2026-03-16T19:00:00+00:00", "v": 7823.54}, {"t": "2026-03-16T20:00:00+00:00", "v": 7852.32}, {"t": "2026-03-16T21:00:00+00:00", "v": 7868.83}, {"t": "2026-03-16T22:00:00+00:00", "v": 7907.03}, {"t": "2026-03-16T23:00:00+00:00", "v": 7921.32}, {"t": "2026-03-17T00:00:00+00:00", "v": 7968.52}, {"t": "2026-03-17T01:00:00+00:00", "v": 7998.68}, {"t": "2026-03-17T02:00:00+00:00", "v": 7952.43}, {"t": "2026-03-17T03:00:00+00:00", "v": 7876.03}, {"t": "2026-03-17T04:00:00+00:00", "v": 7853.06}, {"t": "2026-03-17T05:00:00+00:00", "v": 7830.84}, {"t": "2026-03-17T06:00:00+00:00", "v": 7835.6}, {"t": "2026-03-17T07:00:00+00:00", "v": 7853.17}, {"t": "2026-03-17T08:00:00+00:00", "v": 7847.46}, {"t": "2026-03-17T09:00:00+00:00", "v": 7820.05}, {"t": "2026-03-17T10:00:00+00:00", "v": 7799.31}, {"t": "2026-03-17T11:00:00+00:00", "v": 7830.52}, {"t": "2026-03-17T12:00:00+00:00", "v": 7799.31}, {"t": "2026-03-17T13:00:00+00:00", "v": 7785.34}, {"t": "2026-03-17T14:00:00+00:00", "v": 7868.83}, {"t": "2026-03-17T15:00:00+00:00", "v": 7818.35}, {"t": "2026-03-17T16:00:00+00:00", "v": 7843.22}, {"t": "2026-03-17T17:00:00+00:00", "v": 7882.59}, {"t": "2026-03-17T18:00:00+00:00", "v": 7899.31}, {"t": "2026-03-17T19:00:00+00:00", "v": 7881.43}, {"t": "2026-03-17T20:00:00+00:00", "v": 7881.21}, {"t": "2026-03-17T21:00:00+00:00", "v": 7900.16}, {"t": "2026-03-17T22:00:00+00:00", "v": 7859.84}, {"t": "2026-03-17T23:00:00+00:00", "v": 7816.56}, {"t": "2026-03-18T00:00:00+00:00", "v": 7812.64}, {"t": "2026-03-18T01:00:00+00:00", "v": 7834.86}, {"t": "2026-03-18T02:00:00+00:00", "v": 7862.27}, {"t": "2026-03-18T03:00:00+00:00", "v": 7874.97}, {"t": "2026-03-18T04:00:00+00:00", "v": 7844.81}, {"t": "2026-03-18T05:00:00+00:00", "v": 7821.11}, {"t": "2026-03-18T06:00:00+00:00", "v": 7821.85}, {"t": "2026-03-18T07:00:00+00:00", "v": 7815.07}, {"t": "2026-03-18T08:00:00+00:00", "v": 7832.01}, {"t": "2026-03-18T09:00:00+00:00", "v": 7846.4}, {"t": "2026-03-18T10:00:00+00:00", "v": 7821.0}, {"t": "2026-03-18T11:00:00+00:00", "v": 7716.13}, {"t": "2026-03-18T12:00:00+00:00", "v": 7654.43}, {"t": "2026-03-18T13:00:00+00:00", "v": 7630.73}, {"t": "2026-03-18T14:00:00+00:00", "v": 7528.72}, {"t": "2026-03-18T15:00:00+00:00", "v": 7560.25}, {"t": "2026-03-18T16:00:00+00:00", "v": 7544.48}, {"t": "2026-03-18T17:00:00+00:00", "v": 7573.06}, {"t": "2026-03-18T18:00:00+00:00", "v": 7520.57}, {"t": "2026-03-18T19:00:00+00:00", "v": 7516.86}, {"t": "2026-03-18T20:00:00+00:00", "v": 7534.32}, {"t": "2026-03-18T21:00:00+00:00", "v": 7537.39}, {"t": "2026-03-18T22:00:00+00:00", "v": 7525.96}, {"t": "2026-03-18T23:00:00+00:00", "v": 7536.02}, {"t": "2026-03-19T00:00:00+00:00", "v": 7509.56}, {"t": "2026-03-19T01:00:00+00:00", "v": 7522.15}, {"t": "2026-03-19T02:00:00+00:00", "v": 7515.91}, {"t": "2026-03-19T03:00:00+00:00", "v": 7532.63}, {"t": "2026-03-19T04:00:00+00:00", "v": 7490.2}, {"t": "2026-03-19T05:00:00+00:00", "v": 7491.68}, {"t": "2026-03-19T06:00:00+00:00", "v": 7465.54}, {"t": "2026-03-19T07:00:00+00:00", "v": 7423.63}, {"t": "2026-03-19T08:00:00+00:00", "v": 7401.83}, {"t": "2026-03-19T09:00:00+00:00", "v": 7457.07}, {"t": "2026-03-19T10:00:00+00:00", "v": 7416.86}, {"t": "2026-03-19T11:00:00+00:00", "v": 7396.65}, {"t": "2026-03-19T12:00:00+00:00", "v": 7327.54}, {"t": "2026-03-19T13:00:00+00:00", "v": 7392.73}, {"t": "2026-03-19T14:00:00+00:00", "v": 7349.87}, {"t": "2026-03-19T15:00:00+00:00", "v": 7341.62}, {"t": "2026-03-19T16:00:00+00:00", "v": 7347.02}, {"t": "2026-03-19T17:00:00+00:00", "v": 7389.03}, {"t": "2026-03-19T18:00:00+00:00", "v": 7385.01}, {"t": "2026-03-19T19:00:00+00:00", "v": 7434.53}, {"t": "2026-03-19T20:00:00+00:00", "v": 7458.45}, {"t": "2026-03-19T21:00:00+00:00", "v": 7450.83}, {"t": "2026-03-19T22:00:00+00:00", "v": 7426.17}, {"t": "2026-03-19T23:00:00+00:00", "v": 7399.08}, {"t": "2026-03-20T00:00:00+00:00", "v": 7427.65}, {"t": "2026-03-20T01:00:00+00:00", "v": 7448.5}, {"t": "2026-03-20T02:00:00+00:00", "v": 7450.09}, {"t": "2026-03-20T03:00:00+00:00", "v": 7483.32}, {"t": "2026-03-20T04:00:00+00:00", "v": 7489.24}, {"t": "2026-03-20T05:00:00+00:00", "v": 7467.55}, {"t": "2026-03-20T06:00:00+00:00", "v": 7457.6}, {"t": "2026-03-20T07:00:00+00:00", "v": 7495.38}, {"t": "2026-03-20T08:00:00+00:00", "v": 7515.17}, {"t": "2026-03-20T09:00:00+00:00", "v": 7466.7}, {"t": "2026-03-20T10:00:00+00:00", "v": 7469.03}, {"t": "2026-03-20T11:00:00+00:00", "v": 7454.85}, {"t": "2026-03-20T12:00:00+00:00", "v": 7440.35}, {"t": "2026-03-20T13:00:00+00:00", "v": 7389.13}, {"t": "2026-03-20T14:00:00+00:00", "v": 7376.65}, {"t": "2026-03-20T15:00:00+00:00", "v": 7389.56}, {"t": "2026-03-20T16:00:00+00:00", "v": 7386.81}, {"t": "2026-03-20T17:00:00+00:00", "v": 7405.11}, {"t": "2026-03-20T18:00:00+00:00", "v": 7380.46}, {"t": "2026-03-20T19:00:00+00:00", "v": 7422.15}, {"t": "2026-03-20T20:00:00+00:00", "v": 7410.4}, {"t": "2026-03-20T21:00:00+00:00", "v": 7461.73}, {"t": "2026-03-20T22:00:00+00:00", "v": 7486.7}, {"t": "2026-03-20T23:00:00+00:00", "v": 7457.81}, {"t": "2026-03-21T00:00:00+00:00", "v": 7475.91}, {"t": "2026-03-21T01:00:00+00:00", "v": 7454.22}, {"t": "2026-03-21T02:00:00+00:00", "v": 7482.47}, {"t": "2026-03-21T03:00:00+00:00", "v": 7475.06}, {"t": "2026-03-21T04:00:00+00:00", "v": 7471.89}, {"t": "2026-03-21T05:00:00+00:00", "v": 7479.19}, {"t": "2026-03-21T06:00:00+00:00", "v": 7486.28}, {"t": "2026-03-21T07:00:00+00:00", "v": 7480.46}, {"t": "2026-03-21T08:00:00+00:00", "v": 7466.7}, {"t": "2026-03-21T09:00:00+00:00", "v": 7472.84}, {"t": "2026-03-21T10:00:00+00:00", "v": 7467.55}, {"t": "2026-03-21T11:00:00+00:00", "v": 7472.21}, {"t": "2026-03-21T12:00:00+00:00", "v": 7480.35}, {"t": "2026-03-21T13:00:00+00:00", "v": 7481.62}, {"t": "2026-03-21T14:00:00+00:00", "v": 7469.77}, {"t": "2026-03-21T15:00:00+00:00", "v": 7470.51}, {"t": "2026-03-21T16:00:00+00:00", "v": 7435.27}, {"t": "2026-03-21T17:00:00+00:00", "v": 7437.18}, {"t": "2026-03-21T18:00:00+00:00", "v": 7446.07}, {"t": "2026-03-21T19:00:00+00:00", "v": 7445.54}, {"t": "2026-03-21T20:00:00+00:00", "v": 7452.63}, {"t": "2026-03-21T21:00:00+00:00", "v": 7441.83}, {"t": "2026-03-21T22:00:00+00:00", "v": 7434.0}, {"t": "2026-03-21T23:00:00+00:00", "v": 7288.5}, {"t": "2026-03-22T00:00:00+00:00", "v": 7290.72}, {"t": "2026-03-22T01:00:00+00:00", "v": 7293.89}, {"t": "2026-03-22T02:00:00+00:00", "v": 7325.96}, {"t": "2026-03-22T03:00:00+00:00", "v": 7333.58}, {"t": "2026-03-22T04:00:00+00:00", "v": 7334.74}, {"t": "2026-03-22T05:00:00+00:00", "v": 7313.58}, {"t": "2026-03-22T06:00:00+00:00", "v": 7314.32}, {"t": "2026-03-22T07:00:00+00:00", "v": 7288.5}, {"t": "2026-03-22T08:00:00+00:00", "v": 7276.96}, {"t": "2026-03-22T09:00:00+00:00", "v": 7279.82}, {"t": "2026-03-22T10:00:00+00:00", "v": 7259.71}, {"t": "2026-03-22T11:00:00+00:00", "v": 7214.21}, {"t": "2026-03-22T12:00:00+00:00", "v": 7261.62}, {"t": "2026-03-22T13:00:00+00:00", "v": 7265.85}, {"t": "2026-03-22T14:00:00+00:00", "v": 7267.01}, {"t": "2026-03-22T15:00:00+00:00", "v": 7281.19}, {"t": "2026-03-22T16:00:00+00:00", "v": 7277.17}, {"t": "2026-03-22T17:00:00+00:00", "v": 7262.99}, {"t": "2026-03-22T18:00:00+00:00", "v": 7257.91}, {"t": "2026-03-22T19:00:00+00:00", "v": 7212.94}, {"t": "2026-03-22T20:00:00+00:00", "v": 7210.08}, {"t": "2026-03-22T21:00:00+00:00", "v": 7181.61}, {"t": "2026-03-22T22:00:00+00:00", "v": 7228.18}, {"t": "2026-03-22T23:00:00+00:00", "v": 7178.12}, {"t": "2026-03-23T00:00:00+00:00", "v": 7157.38}, {"t": "2026-03-23T01:00:00+00:00", "v": 7184.26}, {"t": "2026-03-23T02:00:00+00:00", "v": 7226.17}, {"t": "2026-03-23T03:00:00+00:00", "v": 7200.56}, {"t": "2026-03-23T04:00:00+00:00", "v": 7250.19}, {"t": "2026-03-23T05:00:00+00:00", "v": 7288.07}, {"t": "2026-03-23T06:00:00+00:00", "v": 7179.5}, {"t": "2026-03-23T07:00:00+00:00", "v": 7226.27}, {"t": "2026-03-23T08:00:00+00:00", "v": 7238.34}, {"t": "2026-03-23T09:00:00+00:00", "v": 7228.92}, {"t": "2026-03-23T10:00:00+00:00", "v": 7250.51}, {"t": "2026-03-23T11:00:00+00:00", "v": 7415.59}, {"t": "2026-03-23T12:00:00+00:00", "v": 7482.05}, {"t": "2026-03-23T13:00:00+00:00", "v": 7560.36}, {"t": "2026-03-23T14:00:00+00:00", "v": 7556.02}, {"t": "2026-03-23T15:00:00+00:00", "v": 7416.97}, {"t": "2026-03-23T16:00:00+00:00", "v": 7462.68}, {"t": "2026-03-23T17:00:00+00:00", "v": 7518.24}, {"t": "2026-03-23T18:00:00+00:00", "v": 7515.8}, {"t": "2026-03-23T19:00:00+00:00", "v": 7474.96}, {"t": "2026-03-23T20:00:00+00:00", "v": 7500.14}, {"t": "2026-03-23T21:00:00+00:00", "v": 7492.74}, {"t": "2026-03-23T22:00:00+00:00", "v": 7487.44}, {"t": "2026-03-23T23:00:00+00:00", "v": 7498.66}, {"t": "2026-03-24T00:00:00+00:00", "v": 7476.23}, {"t": "2026-03-24T01:00:00+00:00", "v": 7457.71}, {"t": "2026-03-24T02:00:00+00:00", "v": 7451.57}, {"t": "2026-03-24T03:00:00+00:00", "v": 7460.46}, {"t": "2026-03-24T04:00:00+00:00", "v": 7443.42}, {"t": "2026-03-24T05:00:00+00:00", "v": 7433.26}, {"t": "2026-03-24T06:00:00+00:00", "v": 7461.83}, {"t": "2026-03-24T07:00:00+00:00", "v": 7541.63}, {"t": "2026-03-24T08:00:00+00:00", "v": 7505.96}, {"t": "2026-03-24T09:00:00+00:00", "v": 7544.27}, {"t": "2026-03-24T10:00:00+00:00", "v": 7538.77}, {"t": "2026-03-24T11:00:00+00:00", "v": 7526.81}, {"t": "2026-03-24T12:00:00+00:00", "v": 7505.01}, {"t": "2026-03-24T13:00:00+00:00", "v": 7413.69}, {"t": "2026-03-24T14:00:00+00:00", "v": 7390.83}, {"t": "2026-03-24T15:00:00+00:00", "v": 7390.4}, {"t": "2026-03-24T16:00:00+00:00", "v": 7347.86}, {"t": "2026-03-24T17:00:00+00:00", "v": 7324.79}, {"t": "2026-03-24T18:00:00+00:00", "v": 7344.79}, {"t": "2026-03-24T19:00:00+00:00", "v": 7337.28}, {"t": "2026-03-24T20:00:00+00:00", "v": 7415.27}, {"t": "2026-03-24T21:00:00+00:00", "v": 7440.78}, {"t": "2026-03-24T22:00:00+00:00", "v": 7438.34}, {"t": "2026-03-24T23:00:00+00:00", "v": 7466.17}, {"t": "2026-03-25T00:00:00+00:00", "v": 7494.53}, {"t": "2026-03-25T01:00:00+00:00", "v": 7476.97}, {"t": "2026-03-25T02:00:00+00:00", "v": 7460.88}, {"t": "2026-03-25T03:00:00+00:00", "v": 7480.78}, {"t": "2026-03-25T04:00:00+00:00", "v": 7508.19}, {"t": "2026-03-25T05:00:00+00:00", "v": 7523.42}, {"t": "2026-03-25T06:00:00+00:00", "v": 7510.94}, {"t": "2026-03-25T07:00:00+00:00", "v": 7502.89}, {"t": "2026-03-25T08:00:00+00:00", "v": 7537.08}, {"t": "2026-03-25T09:00:00+00:00", "v": 7546.07}, {"t": "2026-03-25T10:00:00+00:00", "v": 7562.79}, {"t": "2026-03-25T11:00:00+00:00", "v": 7582.9}, {"t": "2026-03-25T12:00:00+00:00", "v": 7588.61}, {"t": "2026-03-25T13:00:00+00:00", "v": 7572.84}, {"t": "2026-03-25T14:00:00+00:00", "v": 7535.49}, {"t": "2026-03-25T15:00:00+00:00", "v": 7493.79}, {"t": "2026-03-25T16:00:00+00:00", "v": 7544.59}, {"t": "2026-03-25T17:00:00+00:00", "v": 7486.28}, {"t": "2026-03-25T18:00:00+00:00", "v": 7490.72}, {"t": "2026-03-25T19:00:00+00:00", "v": 7497.07}, {"t": "2026-03-25T20:00:00+00:00", "v": 7511.04}, {"t": "2026-03-25T21:00:00+00:00", "v": 7514.01}, {"t": "2026-03-25T22:00:00+00:00", "v": 7548.82}, {"t": "2026-03-25T23:00:00+00:00", "v": 7545.54}, {"t": "2026-03-26T00:00:00+00:00", "v": 7541.94}, {"t": "2026-03-26T01:00:00+00:00", "v": 7536.33}, {"t": "2026-03-26T02:00:00+00:00", "v": 7498.77}, {"t": "2026-03-26T03:00:00+00:00", "v": 7499.83}, {"t": "2026-03-26T04:00:00+00:00", "v": 7484.9}, {"t": "2026-03-26T05:00:00+00:00", "v": 7405.64}, {"t": "2026-03-26T06:00:00+00:00", "v": 7414.32}, {"t": "2026-03-26T07:00:00+00:00", "v": 7414.64}, {"t": "2026-03-26T08:00:00+00:00", "v": 7405.96}, {"t": "2026-03-26T09:00:00+00:00", "v": 7358.76}, {"t": "2026-03-26T10:00:00+00:00", "v": 7352.62}, {"t": "2026-03-26T11:00:00+00:00", "v": 7325.22}, {"t": "2026-03-26T12:00:00+00:00", "v": 7345.75}, {"t": "2026-03-26T13:00:00+00:00", "v": 7367.23}, {"t": "2026-03-26T14:00:00+00:00", "v": 7349.98}, {"t": "2026-03-26T15:00:00+00:00", "v": 7308.5}, {"t": "2026-03-26T16:00:00+00:00", "v": 7292.09}, {"t": "2026-03-26T17:00:00+00:00", "v": 7245.0}, {"t": "2026-03-26T18:00:00+00:00", "v": 7246.48}, {"t": "2026-03-26T19:00:00+00:00", "v": 7251.46}, {"t": "2026-03-26T20:00:00+00:00", "v": 7299.92}, {"t": "2026-03-26T21:00:00+00:00", "v": 7290.51}, {"t": "2026-03-26T22:00:00+00:00", "v": 7288.81}, {"t": "2026-03-26T23:00:00+00:00", "v": 7281.3}, {"t": "2026-03-27T00:00:00+00:00", "v": 7275.9}, {"t": "2026-03-27T01:00:00+00:00", "v": 7304.16}, {"t": "2026-03-27T02:00:00+00:00", "v": 7289.02}, {"t": "2026-03-27T03:00:00+00:00", "v": 7273.79}, {"t": "2026-03-27T04:00:00+00:00", "v": 7254.21}, {"t": "2026-03-27T05:00:00+00:00", "v": 7259.39}, {"t": "2026-03-27T06:00:00+00:00", "v": 7261.93}, {"t": "2026-03-27T07:00:00+00:00", "v": 7249.66}, {"t": "2026-03-27T08:00:00+00:00", "v": 7184.15}, {"t": "2026-03-27T09:00:00+00:00", "v": 7160.34}, {"t": "2026-03-27T10:00:00+00:00", "v": 7033.46}, {"t": "2026-03-27T11:00:00+00:00", "v": 7055.9}, {"t": "2026-03-27T12:00:00+00:00", "v": 7047.75}, {"t": "2026-03-27T13:00:00+00:00", "v": 7001.71}, {"t": "2026-03-27T14:00:00+00:00", "v": 7003.83}, {"t": "2026-03-27T15:00:00+00:00", "v": 6994.62}, {"t": "2026-03-27T16:00:00+00:00", "v": 6980.76}, {"t": "2026-03-27T17:00:00+00:00", "v": 6943.3}, {"t": "2026-03-27T18:00:00+00:00", "v": 6965.84}, {"t": "2026-03-27T19:00:00+00:00", "v": 6987.75}, {"t": "2026-03-27T20:00:00+00:00", "v": 6983.94}, {"t": "2026-03-27T21:00:00+00:00", "v": 6991.03}, {"t": "2026-03-27T22:00:00+00:00", "v": 6984.57}, {"t": "2026-03-27T23:00:00+00:00", "v": 7026.26}, {"t": "2026-03-28T00:00:00+00:00", "v": 7026.9}, {"t": "2026-03-28T01:00:00+00:00", "v": 6999.39}, {"t": "2026-03-28T02:00:00+00:00", "v": 6987.22}, {"t": "2026-03-28T03:00:00+00:00", "v": 7005.84}, {"t": "2026-03-28T04:00:00+00:00", "v": 7011.03}, {"t": "2026-03-28T05:00:00+00:00", "v": 7019.07}, {"t": "2026-03-28T06:00:00+00:00", "v": 7024.68}, {"t": "2026-03-28T07:00:00+00:00", "v": 7041.19}, {"t": "2026-03-28T08:00:00+00:00", "v": 7025.74}, {"t": "2026-03-28T09:00:00+00:00", "v": 7013.99}, {"t": "2026-03-28T10:00:00+00:00", "v": 7004.99}, {"t": "2026-03-28T11:00:00+00:00", "v": 7016.32}, {"t": "2026-03-28T12:00:00+00:00", "v": 7030.18}, {"t": "2026-03-28T13:00:00+00:00", "v": 7070.82}, {"t": "2026-03-28T14:00:00+00:00", "v": 7061.93}, {"t": "2026-03-28T15:00:00+00:00", "v": 7089.86}, {"t": "2026-03-28T16:00:00+00:00", "v": 7080.87}, {"t": "2026-03-28T17:00:00+00:00", "v": 7071.77}, {"t": "2026-03-28T18:00:00+00:00", "v": 7079.18}, {"t": "2026-03-28T19:00:00+00:00", "v": 7078.33}, {"t": "2026-03-28T20:00:00+00:00", "v": 7079.39}, {"t": "2026-03-28T21:00:00+00:00", "v": 7053.88}, {"t": "2026-03-28T22:00:00+00:00", "v": 7062.88}, {"t": "2026-03-28T23:00:00+00:00", "v": 7021.71}, {"t": "2026-03-29T00:00:00+00:00", "v": 7033.67}, {"t": "2026-03-29T01:00:00+00:00", "v": 7042.77}, {"t": "2026-03-29T02:00:00+00:00", "v": 7068.49}, {"t": "2026-03-29T03:00:00+00:00", "v": 7078.12}, {"t": "2026-03-29T04:00:00+00:00", "v": 7059.49}, {"t": "2026-03-29T05:00:00+00:00", "v": 7064.15}, {"t": "2026-03-29T06:00:00+00:00", "v": 7060.98}, {"t": "2026-03-29T07:00:00+00:00", "v": 7053.04}, {"t": "2026-03-29T08:00:00+00:00", "v": 7058.33}, {"t": "2026-03-29T09:00:00+00:00", "v": 7048.28}, {"t": "2026-03-29T10:00:00+00:00", "v": 7034.62}, {"t": "2026-03-29T11:00:00+00:00", "v": 7067.11}, {"t": "2026-03-29T12:00:00+00:00", "v": 7071.13}, {"t": "2026-03-29T13:00:00+00:00", "v": 7041.82}, {"t": "2026-03-29T14:00:00+00:00", "v": 7043.62}, {"t": "2026-03-29T15:00:00+00:00", "v": 7036.53}, {"t": "2026-03-29T16:00:00+00:00", "v": 7033.67}, {"t": "2026-03-29T17:00:00+00:00", "v": 7021.5}, {"t": "2026-03-29T18:00:00+00:00", "v": 7026.69}, {"t": "2026-03-29T19:00:00+00:00", "v": 7018.01}, {"t": "2026-03-29T20:00:00+00:00", "v": 7045.42}, {"t": "2026-03-29T21:00:00+00:00", "v": 7055.79}, {"t": "2026-03-29T22:00:00+00:00", "v": 6965.1}, {"t": "2026-03-29T23:00:00+00:00", "v": 6981.18}, {"t": "2026-03-30T00:00:00+00:00", "v": 7010.39}, {"t": "2026-03-30T01:00:00+00:00", "v": 7048.49}, {"t": "2026-03-30T02:00:00+00:00", "v": 7099.81}, {"t": "2026-03-30T03:00:00+00:00", "v": 7104.26}, {"t": "2026-03-30T04:00:00+00:00", "v": 7151.67}, {"t": "2026-03-30T05:00:00+00:00", "v": 7138.97}, {"t": "2026-03-30T06:00:00+00:00", "v": 7119.5}, {"t": "2026-03-30T07:00:00+00:00", "v": 7153.68}, {"t": "2026-03-30T08:00:00+00:00", "v": 7156.53}, {"t": "2026-03-30T09:00:00+00:00", "v": 7139.18}, {"t": "2026-03-30T10:00:00+00:00", "v": 7138.33}, {"t": "2026-03-30T11:00:00+00:00", "v": 7157.06}, {"t": "2026-03-30T12:00:00+00:00", "v": 7181.61}, {"t": "2026-03-30T13:00:00+00:00", "v": 7140.98}, {"t": "2026-03-30T14:00:00+00:00", "v": 7169.97}, {"t": "2026-03-30T15:00:00+00:00", "v": 7152.3}, {"t": "2026-03-30T16:00:00+00:00", "v": 7124.79}, {"t": "2026-03-30T17:00:00+00:00", "v": 7068.7}, {"t": "2026-03-30T18:00:00+00:00", "v": 7050.92}, {"t": "2026-03-30T19:00:00+00:00", "v": 7038.86}, {"t": "2026-03-30T20:00:00+00:00", "v": 7048.38}, {"t": "2026-03-30T21:00:00+00:00", "v": 7065.74}, {"t": "2026-03-30T22:00:00+00:00", "v": 7063.2}, {"t": "2026-03-30T23:00:00+00:00", "v": 7065.42}, {"t": "2026-03-31T00:00:00+00:00", "v": 7108.91}, {"t": "2026-03-31T01:00:00+00:00", "v": 7186.48}, {"t": "2026-03-31T02:00:00+00:00", "v": 7187.43}, {"t": "2026-03-31T03:00:00+00:00", "v": 7161.19}, {"t": "2026-03-31T04:00:00+00:00", "v": 7143.94}, {"t": "2026-03-31T05:00:00+00:00", "v": 7158.54}, {"t": "2026-03-31T06:00:00+00:00", "v": 7139.28}, {"t": "2026-03-31T07:00:00+00:00", "v": 7126.48}, {"t": "2026-03-31T08:00:00+00:00", "v": 7062.67}, {"t": "2026-03-31T09:00:00+00:00", "v": 6992.72}, {"t": "2026-03-31T10:00:00+00:00", "v": 7018.54}, {"t": "2026-03-31T11:00:00+00:00", "v": 7053.36}, {"t": "2026-03-31T12:00:00+00:00", "v": 7049.55}, {"t": "2026-03-31T13:00:00+00:00", "v": 7118.33}, {"t": "2026-03-31T14:00:00+00:00", "v": 7043.09}, {"t": "2026-03-31T15:00:00+00:00", "v": 7057.48}, {"t": "2026-03-31T16:00:00+00:00", "v": 7156.53}, {"t": "2026-03-31T17:00:00+00:00", "v": 7141.4}, {"t": "2026-03-31T18:00:00+00:00", "v": 7174.63}, {"t": "2026-03-31T19:00:00+00:00", "v": 7175.16}, {"t": "2026-03-31T20:00:00+00:00", "v": 7220.77}, {"t": "2026-03-31T21:00:00+00:00", "v": 7221.51}, {"t": "2026-03-31T22:00:00+00:00", "v": 7209.55}, {"t": "2026-03-31T23:00:00+00:00", "v": 7221.83}, {"t": "2026-04-01T00:00:00+00:00", "v": 7226.48}, {"t": "2026-04-01T01:00:00+00:00", "v": 7168.92}, {"t": "2026-04-01T02:00:00+00:00", "v": 7156.75}, {"t": "2026-04-01T03:00:00+00:00", "v": 7210.4}, {"t": "2026-04-01T04:00:00+00:00", "v": 7225.42}, {"t": "2026-04-01T05:00:00+00:00", "v": 7241.51}, {"t": "2026-04-01T06:00:00+00:00", "v": 7309.24}, {"t": "2026-04-01T07:00:00+00:00", "v": 7265.11}, {"t": "2026-04-01T08:00:00+00:00", "v": 7262.89}, {"t": "2026-04-01T09:00:00+00:00", "v": 7260.98}, {"t": "2026-04-01T10:00:00+00:00", "v": 7253.79}, {"t": "2026-04-01T11:00:00+00:00", "v": 7267.44}, {"t": "2026-04-01T12:00:00+00:00", "v": 7232.09}, {"t": "2026-04-01T13:00:00+00:00", "v": 7203.94}, {"t": "2026-04-01T14:00:00+00:00", "v": 7254.31}, {"t": "2026-04-01T15:00:00+00:00", "v": 7288.92}, {"t": "2026-04-01T16:00:00+00:00", "v": 7278.02}, {"t": "2026-04-01T17:00:00+00:00", "v": 7220.13}, {"t": "2026-04-01T18:00:00+00:00", "v": 7200.24}, {"t": "2026-04-01T19:00:00+00:00", "v": 7210.5}, {"t": "2026-04-01T20:00:00+00:00", "v": 7211.67}, {"t": "2026-04-01T21:00:00+00:00", "v": 7229.76}, {"t": "2026-04-01T22:00:00+00:00", "v": 7204.79}, {"t": "2026-04-01T23:00:00+00:00", "v": 7204.9}, {"t": "2026-04-02T00:00:00+00:00", "v": 7255.69}, {"t": "2026-04-02T01:00:00+00:00", "v": 7123.52}, {"t": "2026-04-02T02:00:00+00:00", "v": 7070.5}, {"t": "2026-04-02T03:00:00+00:00", "v": 7041.29}, {"t": "2026-04-02T04:00:00+00:00", "v": 7015.05}, {"t": "2026-04-02T05:00:00+00:00", "v": 7042.35}, {"t": "2026-04-02T06:00:00+00:00", "v": 7052.72}, {"t": "2026-04-02T07:00:00+00:00", "v": 7077.27}, {"t": "2026-04-02T08:00:00+00:00", "v": 7026.79}, {"t": "2026-04-02T09:00:00+00:00", "v": 7029.02}, {"t": "2026-04-02T10:00:00+00:00", "v": 7028.91}, {"t": "2026-04-02T11:00:00+00:00", "v": 7002.45}, {"t": "2026-04-02T12:00:00+00:00", "v": 6985.1}, {"t": "2026-04-02T13:00:00+00:00", "v": 7009.76}, {"t": "2026-04-02T14:00:00+00:00", "v": 7072.19}, {"t": "2026-04-02T15:00:00+00:00", "v": 7068.81}, {"t": "2026-04-02T16:00:00+00:00", "v": 7095.79}, {"t": "2026-04-02T17:00:00+00:00", "v": 7051.87}, {"t": "2026-04-02T18:00:00+00:00", "v": 7083.83}, {"t": "2026-04-02T19:00:00+00:00", "v": 7082.77}, {"t": "2026-04-02T20:00:00+00:00", "v": 7079.6}, {"t": "2026-04-02T21:00:00+00:00", "v": 7080.23}, {"t": "2026-04-02T22:00:00+00:00", "v": 7084.89}, {"t": "2026-04-02T23:00:00+00:00", "v": 7076.0}, {"t": "2026-04-03T00:00:00+00:00", "v": 7063.51}, {"t": "2026-04-03T01:00:00+00:00", "v": 7046.69}, {"t": "2026-04-03T02:00:00+00:00", "v": 7037.06}, {"t": "2026-04-03T03:00:00+00:00", "v": 7043.41}, {"t": "2026-04-03T04:00:00+00:00", "v": 7044.89}, {"t": "2026-04-03T05:00:00+00:00", "v": 7045.21}, {"t": "2026-04-03T06:00:00+00:00", "v": 7065.63}, {"t": "2026-04-03T07:00:00+00:00", "v": 7091.56}, {"t": "2026-04-03T08:00:00+00:00", "v": 7083.3}, {"t": "2026-04-03T09:00:00+00:00", "v": 7072.4}, {"t": "2026-04-03T10:00:00+00:00", "v": 7074.41}, {"t": "2026-04-03T11:00:00+00:00", "v": 7087.54}, {"t": "2026-04-03T12:00:00+00:00", "v": 7057.48}, {"t": "2026-04-03T13:00:00+00:00", "v": 7052.09}, {"t": "2026-04-03T14:00:00+00:00", "v": 7081.29}, {"t": "2026-04-03T15:00:00+00:00", "v": 7069.65}, {"t": "2026-04-03T16:00:00+00:00", "v": 7088.07}, {"t": "2026-04-03T17:00:00+00:00", "v": 7070.82}, {"t": "2026-04-03T18:00:00+00:00", "v": 7067.11}, {"t": "2026-04-03T19:00:00+00:00", "v": 7074.94}, {"t": "2026-04-03T20:00:00+00:00", "v": 7068.81}, {"t": "2026-04-03T21:00:00+00:00", "v": 7083.52}, {"t": "2026-04-03T22:00:00+00:00", "v": 7074.94}, {"t": "2026-04-03T23:00:00+00:00", "v": 7084.04}, {"t": "2026-04-04T00:00:00+00:00", "v": 7075.47}, {"t": "2026-04-04T01:00:00+00:00", "v": 7070.08}, {"t": "2026-04-04T02:00:00+00:00", "v": 7069.44}, {"t": "2026-04-04T03:00:00+00:00", "v": 7068.38}, {"t": "2026-04-04T04:00:00+00:00", "v": 7071.56}, {"t": "2026-04-04T05:00:00+00:00", "v": 7076.0}, {"t": "2026-04-04T06:00:00+00:00", "v": 7088.59}, {"t": "2026-04-04T07:00:00+00:00", "v": 7087.75}, {"t": "2026-04-04T08:00:00+00:00", "v": 7079.28}, {"t": "2026-04-04T09:00:00+00:00", "v": 7084.26}, {"t": "2026-04-04T10:00:00+00:00", "v": 7104.68}, {"t": "2026-04-04T11:00:00+00:00", "v": 7103.52}, {"t": "2026-04-04T12:00:00+00:00", "v": 7096.21}, {"t": "2026-04-04T13:00:00+00:00", "v": 7107.85}, {"t": "2026-04-04T14:00:00+00:00", "v": 7107.85}, {"t": "2026-04-04T15:00:00+00:00", "v": 7125.84}, {"t": "2026-04-04T16:00:00+00:00", "v": 7123.94}, {"t": "2026-04-04T17:00:00+00:00", "v": 7121.19}, {"t": "2026-04-04T18:00:00+00:00", "v": 7117.38}, {"t": "2026-04-04T19:00:00+00:00", "v": 7117.27}, {"t": "2026-04-04T20:00:00+00:00", "v": 7113.78}, {"t": "2026-04-04T21:00:00+00:00", "v": 7123.62}, {"t": "2026-04-04T22:00:00+00:00", "v": 7128.38}, {"t": "2026-04-04T23:00:00+00:00", "v": 7118.12}, {"t": "2026-04-05T00:00:00+00:00", "v": 7108.07}, {"t": "2026-04-05T01:00:00+00:00", "v": 7095.58}, {"t": "2026-04-05T02:00:00+00:00", "v": 7104.57}, {"t": "2026-04-05T03:00:00+00:00", "v": 7100.24}, {"t": "2026-04-05T04:00:00+00:00", "v": 7095.9}, {"t": "2026-04-05T05:00:00+00:00", "v": 7078.01}, {"t": "2026-04-05T06:00:00+00:00", "v": 7065.21}, {"t": "2026-04-05T07:00:00+00:00", "v": 7065.84}, {"t": "2026-04-05T08:00:00+00:00", "v": 7078.33}, {"t": "2026-04-05T09:00:00+00:00", "v": 7088.81}, {"t": "2026-04-05T10:00:00+00:00", "v": 7090.5}, {"t": "2026-04-05T11:00:00+00:00", "v": 7085.21}, {"t": "2026-04-05T12:00:00+00:00", "v": 7063.62}, {"t": "2026-04-05T13:00:00+00:00", "v": 7074.63}, {"t": "2026-04-05T14:00:00+00:00", "v": 7076.85}, {"t": "2026-04-05T15:00:00+00:00", "v": 7117.59}, {"t": "2026-04-05T16:00:00+00:00", "v": 7107.75}, {"t": "2026-04-05T17:00:00+00:00", "v": 7125.42}, {"t": "2026-04-05T18:00:00+00:00", "v": 7128.38}, {"t": "2026-04-05T19:00:00+00:00", "v": 7124.05}, {"t": "2026-04-05T20:00:00+00:00", "v": 7155.69}, {"t": "2026-04-05T21:00:00+00:00", "v": 7142.88}, {"t": "2026-04-05T22:00:00+00:00", "v": 7227.22}, {"t": "2026-04-05T23:00:00+00:00", "v": 7300.56}, {"t": "2026-04-06T00:00:00+00:00", "v": 7306.27}, {"t": "2026-04-06T01:00:00+00:00", "v": 7278.44}, {"t": "2026-04-06T02:00:00+00:00", "v": 7321.2}, {"t": "2026-04-06T03:00:00+00:00", "v": 7310.82}, {"t": "2026-04-06T04:00:00+00:00", "v": 7313.05}, {"t": "2026-04-06T05:00:00+00:00", "v": 7319.4}, {"t": "2026-04-06T06:00:00+00:00", "v": 7295.37}, {"t": "2026-04-06T07:00:00+00:00", "v": 7310.51}, {"t": "2026-04-06T08:00:00+00:00", "v": 7321.83}, {"t": "2026-04-06T09:00:00+00:00", "v": 7375.38}, {"t": "2026-04-06T10:00:00+00:00", "v": 7380.14}, {"t": "2026-04-06T11:00:00+00:00", "v": 7363.74}, {"t": "2026-04-06T12:00:00+00:00", "v": 7335.48}, {"t": "2026-04-06T13:00:00+00:00", "v": 7344.37}, {"t": "2026-04-06T14:00:00+00:00", "v": 7367.55}, {"t": "2026-04-06T15:00:00+00:00", "v": 7399.82}, {"t": "2026-04-06T16:00:00+00:00", "v": 7380.99}, {"t": "2026-04-06T17:00:00+00:00", "v": 7357.81}, {"t": "2026-04-06T18:00:00+00:00", "v": 7391.89}, {"t": "2026-04-06T19:00:00+00:00", "v": 7376.54}, {"t": "2026-04-06T20:00:00+00:00", "v": 7384.9}, {"t": "2026-04-06T21:00:00+00:00", "v": 7351.46}, {"t": "2026-04-06T22:00:00+00:00", "v": 7277.38}, {"t": "2026-04-06T23:00:00+00:00", "v": 7282.57}, {"t": "2026-04-07T00:00:00+00:00", "v": 7273.89}, {"t": "2026-04-07T01:00:00+00:00", "v": 7234.42}, {"t": "2026-04-07T02:00:00+00:00", "v": 7264.58}, {"t": "2026-04-07T03:00:00+00:00", "v": 7274.74}, {"t": "2026-04-07T04:00:00+00:00", "v": 7283.42}, {"t": "2026-04-07T05:00:00+00:00", "v": 7262.46}, {"t": "2026-04-07T06:00:00+00:00", "v": 7253.36}, {"t": "2026-04-07T07:00:00+00:00", "v": 7258.44}, {"t": "2026-04-07T08:00:00+00:00", "v": 7292.2}, {"t": "2026-04-07T09:00:00+00:00", "v": 7313.58}, {"t": "2026-04-07T10:00:00+00:00", "v": 7216.43}, {"t": "2026-04-07T11:00:00+00:00", "v": 7229.45}, {"t": "2026-04-07T12:00:00+00:00", "v": 7234.31}, {"t": "2026-04-07T13:00:00+00:00", "v": 7217.59}, {"t": "2026-04-07T14:00:00+00:00", "v": 7178.02}, {"t": "2026-04-07T15:00:00+00:00", "v": 7210.19}, {"t": "2026-04-07T16:00:00+00:00", "v": 7217.49}, {"t": "2026-04-07T17:00:00+00:00", "v": 7266.7}, {"t": "2026-04-07T18:00:00+00:00", "v": 7239.39}, {"t": "2026-04-07T19:00:00+00:00", "v": 7301.72}, {"t": "2026-04-07T20:00:00+00:00", "v": 7332.52}, {"t": "2026-04-07T21:00:00+00:00", "v": 7395.91}, {"t": "2026-04-07T22:00:00+00:00", "v": 7565.86}, {"t": "2026-04-07T23:00:00+00:00", "v": 7610.73}, {"t": "2026-04-08T00:00:00+00:00", "v": 7587.66}, {"t": "2026-04-08T01:00:00+00:00", "v": 7561.94}, {"t": "2026-04-08T02:00:00+00:00", "v": 7550.73}, {"t": "2026-04-08T03:00:00+00:00", "v": 7543.42}, {"t": "2026-04-08T04:00:00+00:00", "v": 7573.48}, {"t": "2026-04-08T05:00:00+00:00", "v": 7590.62}, {"t": "2026-04-08T06:00:00+00:00", "v": 7589.88}, {"t": "2026-04-08T07:00:00+00:00", "v": 7580.15}, {"t": "2026-04-08T08:00:00+00:00", "v": 7597.39}, {"t": "2026-04-08T09:00:00+00:00", "v": 7584.38}, {"t": "2026-04-08T10:00:00+00:00", "v": 7561.84}, {"t": "2026-04-08T11:00:00+00:00", "v": 7583.0}, {"t": "2026-04-08T12:00:00+00:00", "v": 7624.49}, {"t": "2026-04-08T13:00:00+00:00", "v": 7574.96}, {"t": "2026-04-08T14:00:00+00:00", "v": 7501.31}, {"t": "2026-04-08T15:00:00+00:00", "v": 7543.95}, {"t": "2026-04-08T16:00:00+00:00", "v": 7574.43}, {"t": "2026-04-08T17:00:00+00:00", "v": 7604.27}, {"t": "2026-04-08T18:00:00+00:00", "v": 7519.72}, {"t": "2026-04-08T19:00:00+00:00", "v": 7543.95}, {"t": "2026-04-08T20:00:00+00:00", "v": 7549.03}, {"t": "2026-04-08T21:00:00+00:00", "v": 7568.08}, {"t": "2026-04-08T22:00:00+00:00", "v": 7516.44}, {"t": "2026-04-08T23:00:00+00:00", "v": 7517.29}, {"t": "2026-04-09T00:00:00+00:00", "v": 7489.45}, {"t": "2026-04-09T01:00:00+00:00", "v": 7502.37}, {"t": "2026-04-09T02:00:00+00:00", "v": 7515.91}, {"t": "2026-04-09T03:00:00+00:00", "v": 7509.35}, {"t": "2026-04-09T04:00:00+00:00", "v": 7487.02}, {"t": "2026-04-09T05:00:00+00:00", "v": 7508.19}, {"t": "2026-04-09T06:00:00+00:00", "v": 7512.21}, {"t": "2026-04-09T07:00:00+00:00", "v": 7507.23}, {"t": "2026-04-09T08:00:00+00:00", "v": 7536.76}, {"t": "2026-04-09T09:00:00+00:00", "v": 7566.39}, {"t": "2026-04-09T10:00:00+00:00", "v": 7537.82}, {"t": "2026-04-09T11:00:00+00:00", "v": 7524.06}, {"t": "2026-04-09T12:00:00+00:00", "v": 7538.98}, {"t": "2026-04-09T13:00:00+00:00", "v": 7488.4}, {"t": "2026-04-09T14:00:00+00:00", "v": 7522.79}, {"t": "2026-04-09T15:00:00+00:00", "v": 7630.73}, {"t": "2026-04-09T16:00:00+00:00", "v": 7624.59}, {"t": "2026-04-09T17:00:00+00:00", "v": 7652.85}, {"t": "2026-04-09T18:00:00+00:00", "v": 7603.85}, {"t": "2026-04-09T19:00:00+00:00", "v": 7626.81}, {"t": "2026-04-09T20:00:00+00:00", "v": 7660.36}, {"t": "2026-04-09T21:00:00+00:00", "v": 7645.33}, {"t": "2026-04-09T22:00:00+00:00", "v": 7610.31}, {"t": "2026-04-09T23:00:00+00:00", "v": 7593.69}, {"t": "2026-04-10T00:00:00+00:00", "v": 7613.59}, {"t": "2026-04-10T01:00:00+00:00", "v": 7632.85}, {"t": "2026-04-10T02:00:00+00:00", "v": 7610.94}, {"t": "2026-04-10T03:00:00+00:00", "v": 7603.11}, {"t": "2026-04-10T04:00:00+00:00", "v": 7629.78}, {"t": "2026-04-10T05:00:00+00:00", "v": 7629.67}, {"t": "2026-04-10T06:00:00+00:00", "v": 7596.55}, {"t": "2026-04-10T07:00:00+00:00", "v": 7561.84}, {"t": "2026-04-10T08:00:00+00:00", "v": 7574.54}, {"t": "2026-04-10T09:00:00+00:00", "v": 7594.22}, {"t": "2026-04-10T10:00:00+00:00", "v": 7607.02}, {"t": "2026-04-10T11:00:00+00:00", "v": 7629.46}, {"t": "2026-04-10T12:00:00+00:00", "v": 7643.32}, {"t": "2026-04-10T13:00:00+00:00", "v": 7648.51}, {"t": "2026-04-10T14:00:00+00:00", "v": 7712.43}, {"t": "2026-04-10T15:00:00+00:00", "v": 7663.22}, {"t": "2026-04-10T16:00:00+00:00", "v": 7721.63}, {"t": "2026-04-10T17:00:00+00:00", "v": 7735.18}, {"t": "2026-04-10T18:00:00+00:00", "v": 7732.64}, {"t": "2026-04-10T19:00:00+00:00", "v": 7747.24}, {"t": "2026-04-10T20:00:00+00:00", "v": 7759.09}, {"t": "2026-04-10T21:00:00+00:00", "v": 7742.06}, {"t": "2026-04-10T22:00:00+00:00", "v": 7707.98}, {"t": "2026-04-10T23:00:00+00:00", "v": 7717.29}, {"t": "2026-04-11T00:00:00+00:00", "v": 7703.22}, {"t": "2026-04-11T01:00:00+00:00", "v": 7716.55}, {"t": "2026-04-11T02:00:00+00:00", "v": 7717.61}, {"t": "2026-04-11T03:00:00+00:00", "v": 7708.09}, {"t": "2026-04-11T04:00:00+00:00", "v": 7701.21}, {"t": "2026-04-11T05:00:00+00:00", "v": 7692.21}, {"t": "2026-04-11T06:00:00+00:00", "v": 7697.61}, {"t": "2026-04-11T07:00:00+00:00", "v": 7693.91}, {"t": "2026-04-11T08:00:00+00:00", "v": 7687.66}, {"t": "2026-04-11T09:00:00+00:00", "v": 7712.43}, {"t": "2026-04-11T10:00:00+00:00", "v": 7705.86}, {"t": "2026-04-11T11:00:00+00:00", "v": 7712.43}, {"t": "2026-04-11T12:00:00+00:00", "v": 7715.71}, {"t": "2026-04-11T13:00:00+00:00", "v": 7686.29}, {"t": "2026-04-11T14:00:00+00:00", "v": 7689.14}, {"t": "2026-04-11T15:00:00+00:00", "v": 7707.13}, {"t": "2026-04-11T16:00:00+00:00", "v": 7727.03}, {"t": "2026-04-11T17:00:00+00:00", "v": 7733.59}, {"t": "2026-04-11T18:00:00+00:00", "v": 7780.89}, {"t": "2026-04-11T19:00:00+00:00", "v": 7794.86}, {"t": "2026-04-11T20:00:00+00:00", "v": 7753.06}, {"t": "2026-04-11T21:00:00+00:00", "v": 7768.3}, {"t": "2026-04-11T22:00:00+00:00", "v": 7762.16}, {"t": "2026-04-11T23:00:00+00:00", "v": 7726.71}, {"t": "2026-04-12T00:00:00+00:00", "v": 7731.47}, {"t": "2026-04-12T01:00:00+00:00", "v": 7576.55}, {"t": "2026-04-12T02:00:00+00:00", "v": 7590.41}, {"t": "2026-04-12T03:00:00+00:00", "v": 7573.8}, {"t": "2026-04-12T04:00:00+00:00", "v": 7559.51}, {"t": "2026-04-12T05:00:00+00:00", "v": 7585.44}, {"t": "2026-04-12T06:00:00+00:00", "v": 7578.77}, {"t": "2026-04-12T07:00:00+00:00", "v": 7581.52}, {"t": "2026-04-12T08:00:00+00:00", "v": 7575.81}, {"t": "2026-04-12T09:00:00+00:00", "v": 7566.18}, {"t": "2026-04-12T10:00:00+00:00", "v": 7556.97}, {"t": "2026-04-12T11:00:00+00:00", "v": 7559.83}, {"t": "2026-04-12T12:00:00+00:00", "v": 7519.09}, {"t": "2026-04-12T13:00:00+00:00", "v": 7498.13}, {"t": "2026-04-12T14:00:00+00:00", "v": 7482.68}, {"t": "2026-04-12T15:00:00+00:00", "v": 7497.5}, {"t": "2026-04-12T16:00:00+00:00", "v": 7502.89}, {"t": "2026-04-12T17:00:00+00:00", "v": 7523.95}, {"t": "2026-04-12T18:00:00+00:00", "v": 7523.95}, {"t": "2026-04-12T19:00:00+00:00", "v": 7518.13}, {"t": "2026-04-12T20:00:00+00:00", "v": 7546.07}, {"t": "2026-04-12T21:00:00+00:00", "v": 7548.5}, {"t": "2026-04-12T22:00:00+00:00", "v": 7501.1}, {"t": "2026-04-12T23:00:00+00:00", "v": 7482.26}, {"t": "2026-04-13T00:00:00+00:00", "v": 7527.76}, {"t": "2026-04-13T01:00:00+00:00", "v": 7531.57}, {"t": "2026-04-13T02:00:00+00:00", "v": 7517.5}, {"t": "2026-04-13T03:00:00+00:00", "v": 7508.4}, {"t": "2026-04-13T04:00:00+00:00", "v": 7498.03}, {"t": "2026-04-13T05:00:00+00:00", "v": 7497.18}, {"t": "2026-04-13T06:00:00+00:00", "v": 7512.52}, {"t": "2026-04-13T07:00:00+00:00", "v": 7491.36}, {"t": "2026-04-13T08:00:00+00:00", "v": 7476.76}, {"t": "2026-04-13T09:00:00+00:00", "v": 7487.76}, {"t": "2026-04-13T10:00:00+00:00", "v": 7482.47}, {"t": "2026-04-13T11:00:00+00:00", "v": 7501.62}, {"t": "2026-04-13T12:00:00+00:00", "v": 7519.4}, {"t": "2026-04-13T13:00:00+00:00", "v": 7579.72}, {"t": "2026-04-13T14:00:00+00:00", "v": 7657.08}, {"t": "2026-04-13T15:00:00+00:00", "v": 7601.31}, {"t": "2026-04-13T16:00:00+00:00", "v": 7636.44}, {"t": "2026-04-13T17:00:00+00:00", "v": 7631.26}, {"t": "2026-04-13T18:00:00+00:00", "v": 7660.57}, {"t": "2026-04-13T19:00:00+00:00", "v": 7753.38}, {"t": "2026-04-13T20:00:00+00:00", "v": 7735.07}, {"t": "2026-04-13T21:00:00+00:00", "v": 7740.05}, {"t": "2026-04-13T22:00:00+00:00", "v": 7894.34}, {"t": "2026-04-13T23:00:00+00:00", "v": 7871.9}, {"t": "2026-04-14T00:00:00+00:00", "v": 7844.39}, {"t": "2026-04-14T01:00:00+00:00", "v": 7868.83}, {"t": "2026-04-14T02:00:00+00:00", "v": 7863.12}, {"t": "2026-04-14T03:00:00+00:00", "v": 7875.08}, {"t": "2026-04-14T04:00:00+00:00", "v": 7868.2}, {"t": "2026-04-14T05:00:00+00:00", "v": 7849.36}, {"t": "2026-04-14T06:00:00+00:00", "v": 7885.66}, {"t": "2026-04-14T07:00:00+00:00", "v": 7884.71}, {"t": "2026-04-14T08:00:00+00:00", "v": 7905.55}, {"t": "2026-04-14T09:00:00+00:00", "v": 7878.46}, {"t": "2026-04-14T10:00:00+00:00", "v": 7864.39}, {"t": "2026-04-14T11:00:00+00:00", "v": 7866.82}, {"t": "2026-04-14T12:00:00+00:00", "v": 7874.97}, {"t": "2026-04-14T13:00:00+00:00", "v": 7985.34}, {"t": "2026-04-14T14:00:00+00:00", "v": 7930.42}, {"t": "2026-04-14T15:00:00+00:00", "v": 7964.71}, {"t": "2026-04-14T16:00:00+00:00", "v": 7893.6}, {"t": "2026-04-14T17:00:00+00:00", "v": 7903.97}, {"t": "2026-04-14T18:00:00+00:00", "v": 7835.6}, {"t": "2026-04-14T19:00:00+00:00", "v": 7847.67}, {"t": "2026-04-14T20:00:00+00:00", "v": 7834.86}, {"t": "2026-04-14T21:00:00+00:00", "v": 7855.08}, {"t": "2026-04-14T22:00:00+00:00", "v": 7829.47}, {"t": "2026-04-14T23:00:00+00:00", "v": 7841.32}, {"t": "2026-04-15T00:00:00+00:00", "v": 7886.72}, {"t": "2026-04-15T01:00:00+00:00", "v": 7890.1}, {"t": "2026-04-15T02:00:00+00:00", "v": 7860.47}, {"t": "2026-04-15T03:00:00+00:00", "v": 7862.69}, {"t": "2026-04-15T04:00:00+00:00", "v": 7862.06}, {"t": "2026-04-15T05:00:00+00:00", "v": 7828.41}, {"t": "2026-04-15T06:00:00+00:00", "v": 7814.44}, {"t": "2026-04-15T07:00:00+00:00", "v": 7797.82}, {"t": "2026-04-15T08:00:00+00:00", "v": 7839.41}, {"t": "2026-04-15T09:00:00+00:00", "v": 7827.77}, {"t": "2026-04-15T10:00:00+00:00", "v": 7809.89}, {"t": "2026-04-15T11:00:00+00:00", "v": 7847.99}, {"t": "2026-04-15T12:00:00+00:00", "v": 7856.45}, {"t": "2026-04-15T13:00:00+00:00", "v": 7833.06}, {"t": "2026-04-15T14:00:00+00:00", "v": 7841.53}, {"t": "2026-04-15T15:00:00+00:00", "v": 7809.47}, {"t": "2026-04-15T16:00:00+00:00", "v": 7820.15}, {"t": "2026-04-15T17:00:00+00:00", "v": 7840.15}, {"t": "2026-04-15T18:00:00+00:00", "v": 7867.77}, {"t": "2026-04-15T19:00:00+00:00", "v": 7929.36}, {"t": "2026-04-15T20:00:00+00:00", "v": 7914.65}, {"t": "2026-04-15T21:00:00+00:00", "v": 7905.02}, {"t": "2026-04-15T22:00:00+00:00", "v": 7927.46}, {"t": "2026-04-15T23:00:00+00:00", "v": 7912.86}, {"t": "2026-04-16T00:00:00+00:00", "v": 7913.17}, {"t": "2026-04-16T01:00:00+00:00", "v": 7894.97}, {"t": "2026-04-16T02:00:00+00:00", "v": 7920.47}, {"t": "2026-04-16T03:00:00+00:00", "v": 7920.79}, {"t": "2026-04-16T04:00:00+00:00", "v": 7926.82}, {"t": "2026-04-16T05:00:00+00:00", "v": 7937.62}, {"t": "2026-04-16T06:00:00+00:00", "v": 7935.92}, {"t": "2026-04-16T07:00:00+00:00", "v": 7901.96}, {"t": "2026-04-16T08:00:00+00:00", "v": 7897.83}, {"t": "2026-04-16T09:00:00+00:00", "v": 7889.68}, {"t": "2026-04-16T10:00:00+00:00", "v": 7859.41}, {"t": "2026-04-16T11:00:00+00:00", "v": 7887.14}, {"t": "2026-04-16T12:00:00+00:00", "v": 7892.64}, {"t": "2026-04-16T13:00:00+00:00", "v": 7804.49}, {"t": "2026-04-16T14:00:00+00:00", "v": 7823.65}, {"t": "2026-04-16T15:00:00+00:00", "v": 7900.05}, {"t": "2026-04-16T16:00:00+00:00", "v": 7844.18}, {"t": "2026-04-16T17:00:00+00:00", "v": 7862.8}, {"t": "2026-04-16T18:00:00+00:00", "v": 7938.04}, {"t": "2026-04-16T19:00:00+00:00", "v": 7970.21}, {"t": "2026-04-16T20:00:00+00:00", "v": 7956.14}, {"t": "2026-04-16T21:00:00+00:00", "v": 7926.19}, {"t": "2026-04-16T22:00:00+00:00", "v": 7918.78}, {"t": "2026-04-16T23:00:00+00:00", "v": 7950.53}, {"t": "2026-04-17T00:00:00+00:00", "v": 7927.14}, {"t": "2026-04-17T01:00:00+00:00", "v": 7905.87}, {"t": "2026-04-17T02:00:00+00:00", "v": 7901.96}, {"t": "2026-04-17T03:00:00+00:00", "v": 7892.11}, {"t": "2026-04-17T04:00:00+00:00", "v": 7909.89}, {"t": "2026-04-17T05:00:00+00:00", "v": 7894.87}, {"t": "2026-04-17T06:00:00+00:00", "v": 7925.24}, {"t": "2026-04-17T07:00:00+00:00", "v": 7941.22}, {"t": "2026-04-17T08:00:00+00:00", "v": 8013.07}, {"t": "2026-04-17T09:00:00+00:00", "v": 8013.92}, {"t": "2026-04-17T10:00:00+00:00", "v": 7960.9}, {"t": "2026-04-17T11:00:00+00:00", "v": 7994.02}, {"t": "2026-04-17T12:00:00+00:00", "v": 8063.87}, {"t": "2026-04-17T13:00:00+00:00", "v": 8178.68}, {"t": "2026-04-17T14:00:00+00:00", "v": 8236.78}, {"t": "2026-04-17T15:00:00+00:00", "v": 8224.29}, {"t": "2026-04-17T16:00:00+00:00", "v": 8232.65}, {"t": "2026-04-17T17:00:00+00:00", "v": 8198.47}, {"t": "2026-04-17T18:00:00+00:00", "v": 8160.8}, {"t": "2026-04-17T19:00:00+00:00", "v": 8184.93}, {"t": "2026-04-17T20:00:00+00:00", "v": 8179.74}, {"t": "2026-04-17T21:00:00+00:00", "v": 8190.54}, {"t": "2026-04-17T22:00:00+00:00", "v": 8174.77}, {"t": "2026-04-17T23:00:00+00:00", "v": 8150.64}, {"t": "2026-04-18T00:00:00+00:00", "v": 8161.01}, {"t": "2026-04-18T01:00:00+00:00", "v": 8166.2}, {"t": "2026-04-18T02:00:00+00:00", "v": 8174.24}, {"t": "2026-04-18T03:00:00+00:00", "v": 8143.55}, {"t": "2026-04-18T04:00:00+00:00", "v": 8156.14}, {"t": "2026-04-18T05:00:00+00:00", "v": 8157.41}, {"t": "2026-04-18T06:00:00+00:00", "v": 8157.73}, {"t": "2026-04-18T07:00:00+00:00", "v": 8143.76}, {"t": "2026-04-18T08:00:00+00:00", "v": 8115.72}, {"t": "2026-04-18T09:00:00+00:00", "v": 8101.75}, {"t": "2026-04-18T10:00:00+00:00", "v": 8058.57}, {"t": "2026-04-18T11:00:00+00:00", "v": 8043.02}, {"t": "2026-04-18T12:00:00+00:00", "v": 8060.8}, {"t": "2026-04-18T13:00:00+00:00", "v": 8050.95}, {"t": "2026-04-18T14:00:00+00:00", "v": 8065.24}, {"t": "2026-04-18T15:00:00+00:00", "v": 8055.29}, {"t": "2026-04-18T16:00:00+00:00", "v": 8032.12}, {"t": "2026-04-18T17:00:00+00:00", "v": 8018.47}, {"t": "2026-04-18T18:00:00+00:00", "v": 8000.27}, {"t": "2026-04-18T19:00:00+00:00", "v": 8001.11}, {"t": "2026-04-18T20:00:00+00:00", "v": 8011.38}, {"t": "2026-04-18T21:00:00+00:00", "v": 8017.83}, {"t": "2026-04-18T22:00:00+00:00", "v": 8019.42}, {"t": "2026-04-18T23:00:00+00:00", "v": 8004.71}, {"t": "2026-04-19T00:00:00+00:00", "v": 8002.59}, {"t": "2026-04-19T01:00:00+00:00", "v": 7997.3}, {"t": "2026-04-19T02:00:00+00:00", "v": 7984.07}, {"t": "2026-04-19T03:00:00+00:00", "v": 7986.19}, {"t": "2026-04-19T04:00:00+00:00", "v": 8003.33}, {"t": "2026-04-19T05:00:00+00:00", "v": 7990.53}, {"t": "2026-04-19T06:00:00+00:00", "v": 7972.75}, {"t": "2026-04-19T07:00:00+00:00", "v": 7958.99}, {"t": "2026-04-19T08:00:00+00:00", "v": 7960.16}, {"t": "2026-04-19T09:00:00+00:00", "v": 7933.91}, {"t": "2026-04-19T10:00:00+00:00", "v": 7956.14}, {"t": "2026-04-19T11:00:00+00:00", "v": 7996.56}, {"t": "2026-04-19T12:00:00+00:00", "v": 7993.18}, {"t": "2026-04-19T13:00:00+00:00", "v": 8030.32}, {"t": "2026-04-19T14:00:00+00:00", "v": 8041.11}, {"t": "2026-04-19T15:00:00+00:00", "v": 8022.59}, {"t": "2026-04-19T16:00:00+00:00", "v": 7973.07}, {"t": "2026-04-19T17:00:00+00:00", "v": 7908.94}, {"t": "2026-04-19T18:00:00+00:00", "v": 7908.94}, {"t": "2026-04-19T19:00:00+00:00", "v": 7928.94}, {"t": "2026-04-19T20:00:00+00:00", "v": 7893.49}, {"t": "2026-04-19T21:00:00+00:00", "v": 7870.63}, {"t": "2026-04-19T22:00:00+00:00", "v": 7831.27}, {"t": "2026-04-19T23:00:00+00:00", "v": 7803.54}, {"t": "2026-04-20T00:00:00+00:00", "v": 7857.19}, {"t": "2026-04-20T01:00:00+00:00", "v": 7889.79}, {"t": "2026-04-20T02:00:00+00:00", "v": 7870.21}, {"t": "2026-04-20T03:00:00+00:00", "v": 7895.08}, {"t": "2026-04-20T04:00:00+00:00", "v": 7887.03}, {"t": "2026-04-20T05:00:00+00:00", "v": 7855.71}, {"t": "2026-04-20T06:00:00+00:00", "v": 7910.84}, {"t": "2026-04-20T07:00:00+00:00", "v": 7915.29}, {"t": "2026-04-20T08:00:00+00:00", "v": 7904.39}, {"t": "2026-04-20T09:00:00+00:00", "v": 7939.95}, {"t": "2026-04-20T10:00:00+00:00", "v": 7935.4}, {"t": "2026-04-20T11:00:00+00:00", "v": 7953.07}, {"t": "2026-04-20T12:00:00+00:00", "v": 7963.54}, {"t": "2026-04-20T13:00:00+00:00", "v": 7961.43}, {"t": "2026-04-20T14:00:00+00:00", "v": 7935.71}, {"t": "2026-04-20T15:00:00+00:00", "v": 8007.46}, {"t": "2026-04-20T16:00:00+00:00", "v": 7968.73}, {"t": "2026-04-20T17:00:00+00:00", "v": 8027.89}, {"t": "2026-04-20T18:00:00+00:00", "v": 8082.28}, {"t": "2026-04-20T19:00:00+00:00", "v": 8070.11}, {"t": "2026-04-20T20:00:00+00:00", "v": 8068.63}, {"t": "2026-04-20T21:00:00+00:00", "v": 8033.07}, {"t": "2026-04-20T22:00:00+00:00", "v": 8034.76}, {"t": "2026-04-20T23:00:00+00:00", "v": 8021.64}, {"t": "2026-04-21T00:00:00+00:00", "v": 8048.84}, {"t": "2026-04-21T01:00:00+00:00", "v": 8029.9}, {"t": "2026-04-21T02:00:00+00:00", "v": 7993.81}, {"t": "2026-04-21T03:00:00+00:00", "v": 8007.57}, {"t": "2026-04-21T04:00:00+00:00", "v": 8018.04}, {"t": "2026-04-21T05:00:00+00:00", "v": 8017.94}, {"t": "2026-04-21T06:00:00+00:00", "v": 8036.03}, {"t": "2026-04-21T07:00:00+00:00", "v": 8048.31}, {"t": "2026-04-21T08:00:00+00:00", "v": 8092.97}, {"t": "2026-04-21T09:00:00+00:00", "v": 8077.52}, {"t": "2026-04-21T10:00:00+00:00", "v": 8117.09}, {"t": "2026-04-21T11:00:00+00:00", "v": 8085.98}, {"t": "2026-04-21T12:00:00+00:00", "v": 8040.16}, {"t": "2026-04-21T13:00:00+00:00", "v": 8027.67}, {"t": "2026-04-21T14:00:00+00:00", "v": 8004.08}, {"t": "2026-04-21T15:00:00+00:00", "v": 8021.64}, {"t": "2026-04-21T16:00:00+00:00", "v": 8013.92}, {"t": "2026-04-21T17:00:00+00:00", "v": 7989.05}, {"t": "2026-04-21T18:00:00+00:00", "v": 7997.09}, {"t": "2026-04-21T19:00:00+00:00", "v": 7933.81}, {"t": "2026-04-21T20:00:00+00:00", "v": 8009.15}, {"t": "2026-04-21T21:00:00+00:00", "v": 7990.53}, {"t": "2026-04-21T22:00:00+00:00", "v": 8000.27}, {"t": "2026-04-21T23:00:00+00:00", "v": 8073.07}, {"t": "2026-04-22T00:00:00+00:00", "v": 8076.78}, {"t": "2026-04-22T01:00:00+00:00", "v": 8070.74}, {"t": "2026-04-22T02:00:00+00:00", "v": 8208.1}, {"t": "2026-04-22T03:00:00+00:00", "v": 8201.01}, {"t": "2026-04-22T04:00:00+00:00", "v": 8199.53}, {"t": "2026-04-22T05:00:00+00:00", "v": 8248.32}, {"t": "2026-04-22T06:00:00+00:00", "v": 8250.43}, {"t": "2026-04-22T07:00:00+00:00", "v": 8250.54}, {"t": "2026-04-22T08:00:00+00:00", "v": 8251.17}, {"t": "2026-04-22T09:00:00+00:00", "v": 8249.8}, {"t": "2026-04-22T10:00:00+00:00", "v": 8265.99}, {"t": "2026-04-22T11:00:00+00:00", "v": 8281.86}, {"t": "2026-04-22T12:00:00+00:00", "v": 8274.45}, {"t": "2026-04-22T13:00:00+00:00", "v": 8337.95}, {"t": "2026-04-22T14:00:00+00:00", "v": 8359.32}, {"t": "2026-04-22T15:00:00+00:00", "v": 8383.66}, {"t": "2026-04-22T16:00:00+00:00", "v": 8327.05}, {"t": "2026-04-22T17:00:00+00:00", "v": 8344.51}, {"t": "2026-04-22T18:00:00+00:00", "v": 8358.27}, {"t": "2026-04-22T19:00:00+00:00", "v": 8338.69}, {"t": "2026-04-22T20:00:00+00:00", "v": 8294.24}, {"t": "2026-04-22T21:00:00+00:00", "v": 8330.75}, {"t": "2026-04-22T22:00:00+00:00", "v": 8313.72}, {"t": "2026-04-22T23:00:00+00:00", "v": 8268.74}, {"t": "2026-04-23T00:00:00+00:00", "v": 8294.77}, {"t": "2026-04-23T01:00:00+00:00", "v": 8287.89}, {"t": "2026-04-23T02:00:00+00:00", "v": 8243.45}, {"t": "2026-04-23T03:00:00+00:00", "v": 8224.82}, {"t": "2026-04-23T04:00:00+00:00", "v": 8241.75}, {"t": "2026-04-23T05:00:00+00:00", "v": 8252.34}, {"t": "2026-04-23T06:00:00+00:00", "v": 8272.44}, {"t": "2026-04-23T07:00:00+00:00", "v": 8255.51}, {"t": "2026-04-23T08:00:00+00:00", "v": 8236.04}, {"t": "2026-04-23T09:00:00+00:00", "v": 8213.92}, {"t": "2026-04-23T10:00:00+00:00", "v": 8188.1}, {"t": "2026-04-23T11:00:00+00:00", "v": 8218.16}, {"t": "2026-04-23T12:00:00+00:00", "v": 8236.78}, {"t": "2026-04-23T13:00:00+00:00", "v": 8200.48}, {"t": "2026-04-23T14:00:00+00:00", "v": 8270.22}, {"t": "2026-04-23T15:00:00+00:00", "v": 8290.54}, {"t": "2026-04-23T16:00:00+00:00", "v": 8258.9}, {"t": "2026-04-23T17:00:00+00:00", "v": 8225.88}, {"t": "2026-04-23T18:00:00+00:00", "v": 8216.57}, {"t": "2026-04-23T19:00:00+00:00", "v": 8221.23}, {"t": "2026-04-23T20:00:00+00:00", "v": 8239.11}, {"t": "2026-04-23T21:00:00+00:00", "v": 8238.58}, {"t": "2026-04-23T22:00:00+00:00", "v": 8276.15}, {"t": "2026-04-23T23:00:00+00:00", "v": 8278.16}, {"t": "2026-04-24T00:00:00+00:00", "v": 8294.98}, {"t": "2026-04-24T01:00:00+00:00", "v": 8296.68}, {"t": "2026-04-24T02:00:00+00:00", "v": 8263.77}, {"t": "2026-04-24T03:00:00+00:00", "v": 8223.55}, {"t": "2026-04-24T04:00:00+00:00", "v": 8217.94}, {"t": "2026-04-24T05:00:00+00:00", "v": 8246.52}, {"t": "2026-04-24T06:00:00+00:00", "v": 8229.69}, {"t": "2026-04-24T07:00:00+00:00", "v": 8215.19}, {"t": "2026-04-24T08:00:00+00:00", "v": 8228.74}, {"t": "2026-04-24T09:00:00+00:00", "v": 8201.22}, {"t": "2026-04-24T10:00:00+00:00", "v": 8225.46}, {"t": "2026-04-24T11:00:00+00:00", "v": 8276.15}, {"t": "2026-04-24T12:00:00+00:00", "v": 8280.06}, {"t": "2026-04-24T13:00:00+00:00", "v": 8259.53}, {"t": "2026-04-24T14:00:00+00:00", "v": 8253.82}, {"t": "2026-04-24T15:00:00+00:00", "v": 8256.46}, {"t": "2026-04-24T16:00:00+00:00", "v": 8227.89}, {"t": "2026-04-24T17:00:00+00:00", "v": 8218.16}, {"t": "2026-04-24T18:00:00+00:00", "v": 8210.01}, {"t": "2026-04-24T19:00:00+00:00", "v": 8211.28}, {"t": "2026-04-24T20:00:00+00:00", "v": 8222.28}, {"t": "2026-04-24T21:00:00+00:00", "v": 8202.07}, {"t": "2026-04-24T22:00:00+00:00", "v": 8181.22}, {"t": "2026-04-24T23:00:00+00:00", "v": 8190.96}, {"t": "2026-04-25T00:00:00+00:00", "v": 8192.97}, {"t": "2026-04-25T01:00:00+00:00", "v": 8202.07}, {"t": "2026-04-25T02:00:00+00:00", "v": 8208.74}, {"t": "2026-04-25T03:00:00+00:00", "v": 8215.51}, {"t": "2026-04-25T04:00:00+00:00", "v": 8210.64}, {"t": "2026-04-25T05:00:00+00:00", "v": 8198.58}, {"t": "2026-04-25T06:00:00+00:00", "v": 8197.94}, {"t": "2026-04-25T07:00:00+00:00", "v": 8197.84}, {"t": "2026-04-25T08:00:00+00:00", "v": 8213.5}, {"t": "2026-04-25T09:00:00+00:00", "v": 8222.5}, {"t": "2026-04-25T10:00:00+00:00", "v": 8229.37}, {"t": "2026-04-25T11:00:00+00:00", "v": 8216.36}, {"t": "2026-04-25T12:00:00+00:00", "v": 8203.87}, {"t": "2026-04-25T13:00:00+00:00", "v": 8218.69}, {"t": "2026-04-25T14:00:00+00:00", "v": 8214.45}, {"t": "2026-04-25T15:00:00+00:00", "v": 8179.53}, {"t": "2026-04-25T16:00:00+00:00", "v": 8187.36}, {"t": "2026-04-25T17:00:00+00:00", "v": 8170.96}, {"t": "2026-04-25T18:00:00+00:00", "v": 8176.04}, {"t": "2026-04-25T19:00:00+00:00", "v": 8179.74}, {"t": "2026-04-25T20:00:00+00:00", "v": 8195.83}, {"t": "2026-04-25T21:00:00+00:00", "v": 8200.91}, {"t": "2026-04-25T22:00:00+00:00", "v": 8202.71}, {"t": "2026-04-25T23:00:00+00:00", "v": 8210.01}, {"t": "2026-04-26T00:00:00+00:00", "v": 8197.31}, {"t": "2026-04-26T01:00:00+00:00", "v": 8192.23}, {"t": "2026-04-26T02:00:00+00:00", "v": 8198.58}, {"t": "2026-04-26T03:00:00+00:00", "v": 8186.41}, {"t": "2026-04-26T04:00:00+00:00", "v": 8226.09}, {"t": "2026-04-26T05:00:00+00:00", "v": 8248.0}, {"t": "2026-04-26T06:00:00+00:00", "v": 8250.43}, {"t": "2026-04-26T07:00:00+00:00", "v": 8261.76}, {"t": "2026-04-26T08:00:00+00:00", "v": 8253.08}, {"t": "2026-04-26T09:00:00+00:00", "v": 8250.86}, {"t": "2026-04-26T10:00:00+00:00", "v": 8250.43}, {"t": "2026-04-26T11:00:00+00:00", "v": 8259.53}, {"t": "2026-04-26T12:00:00+00:00", "v": 8233.29}, {"t": "2026-04-26T13:00:00+00:00", "v": 8247.89}, {"t": "2026-04-26T14:00:00+00:00", "v": 8260.7}, {"t": "2026-04-26T15:00:00+00:00", "v": 8255.3}, {"t": "2026-04-26T16:00:00+00:00", "v": 8242.81}, {"t": "2026-04-26T17:00:00+00:00", "v": 8252.44}, {"t": "2026-04-26T18:00:00+00:00", "v": 8279.43}, {"t": "2026-04-26T19:00:00+00:00", "v": 8273.93}, {"t": "2026-04-26T20:00:00+00:00", "v": 8271.07}, {"t": "2026-04-26T21:00:00+00:00", "v": 8294.14}, {"t": "2026-04-26T22:00:00+00:00", "v": 8284.19}, {"t": "2026-04-26T23:00:00+00:00", "v": 8319.32}, {"t": "2026-04-27T00:00:00+00:00", "v": 8381.97}, {"t": "2026-04-27T01:00:00+00:00", "v": 8386.42}, {"t": "2026-04-27T02:00:00+00:00", "v": 8369.38}, {"t": "2026-04-27T03:00:00+00:00", "v": 8366.52}, {"t": "2026-04-27T04:00:00+00:00", "v": 8348.43}, {"t": "2026-04-27T05:00:00+00:00", "v": 8228.42}, {"t": "2026-04-27T06:00:00+00:00", "v": 8219.64}, {"t": "2026-04-27T07:00:00+00:00", "v": 8208.53}, {"t": "2026-04-27T08:00:00+00:00", "v": 8230.22}, {"t": "2026-04-27T09:00:00+00:00", "v": 8240.06}, {"t": "2026-04-27T10:00:00+00:00", "v": 8234.45}, {"t": "2026-04-27T11:00:00+00:00", "v": 8234.56}, {"t": "2026-04-27T12:00:00+00:00", "v": 8215.62}, {"t": "2026-04-27T13:00:00+00:00", "v": 8223.45}, {"t": "2026-04-27T14:00:00+00:00", "v": 8228.95}, {"t": "2026-04-27T15:00:00+00:00", "v": 8123.55}, {"t": "2026-04-27T16:00:00+00:00", "v": 8104.4}, {"t": "2026-04-27T17:00:00+00:00", "v": 8117.2}, {"t": "2026-04-27T18:00:00+00:00", "v": 8127.04}, {"t": "2026-04-27T19:00:00+00:00", "v": 8129.58}, {"t": "2026-04-27T20:00:00+00:00", "v": 8139.64}, {"t": "2026-04-27T21:00:00+00:00", "v": 8120.8}, {"t": "2026-04-27T22:00:00+00:00", "v": 8151.38}, {"t": "2026-04-27T23:00:00+00:00", "v": 8182.28}, {"t": "2026-04-28T00:00:00+00:00", "v": 8184.72}, {"t": "2026-04-28T01:00:00+00:00", "v": 8152.86}, {"t": "2026-04-28T02:00:00+00:00", "v": 8132.12}, {"t": "2026-04-28T03:00:00+00:00", "v": 8124.4}, {"t": "2026-04-28T04:00:00+00:00", "v": 8132.33}, {"t": "2026-04-28T05:00:00+00:00", "v": 8130.22}, {"t": "2026-04-28T06:00:00+00:00", "v": 8112.12}, {"t": "2026-04-28T07:00:00+00:00", "v": 8130.85}, {"t": "2026-04-28T08:00:00+00:00", "v": 8128.84}, {"t": "2026-04-28T09:00:00+00:00", "v": 8100.8}, {"t": "2026-04-28T10:00:00+00:00", "v": 8102.39}, {"t": "2026-04-28T11:00:00+00:00", "v": 8063.02}, {"t": "2026-04-28T12:00:00+00:00", "v": 8079.0}, {"t": "2026-04-28T13:00:00+00:00", "v": 8059.21}, {"t": "2026-04-28T14:00:00+00:00", "v": 8033.71}, {"t": "2026-04-28T15:00:00+00:00", "v": 8045.13}, {"t": "2026-04-28T16:00:00+00:00", "v": 8052.01}, {"t": "2026-04-28T17:00:00+00:00", "v": 8058.26}, {"t": "2026-04-28T18:00:00+00:00", "v": 8063.55}, {"t": "2026-04-28T19:00:00+00:00", "v": 8073.71}, {"t": "2026-04-28T20:00:00+00:00", "v": 8089.16}, {"t": "2026-04-28T21:00:00+00:00", "v": 8076.56}, {"t": "2026-04-28T22:00:00+00:00", "v": 8063.76}, {"t": "2026-04-28T23:00:00+00:00", "v": 8074.02}, {"t": "2026-04-29T00:00:00+00:00", "v": 8092.44}, {"t": "2026-04-29T01:00:00+00:00", "v": 8098.15}, {"t": "2026-04-29T02:00:00+00:00", "v": 8093.5}, {"t": "2026-04-29T03:00:00+00:00", "v": 8142.6}, {"t": "2026-04-29T04:00:00+00:00", "v": 8171.17}, {"t": "2026-04-29T05:00:00+00:00", "v": 8174.45}, {"t": "2026-04-29T06:00:00+00:00", "v": 8145.98}, {"t": "2026-04-29T07:00:00+00:00", "v": 8148.84}, {"t": "2026-04-29T08:00:00+00:00", "v": 8147.89}, {"t": "2026-04-29T09:00:00+00:00", "v": 8210.85}, {"t": "2026-04-29T10:00:00+00:00", "v": 8209.58}, {"t": "2026-04-29T11:00:00+00:00", "v": 8206.41}, {"t": "2026-04-29T12:00:00+00:00", "v": 8157.94}, {"t": "2026-04-29T13:00:00+00:00", "v": 8121.65}, {"t": "2026-04-29T14:00:00+00:00", "v": 8099.85}, {"t": "2026-04-29T15:00:00+00:00", "v": 8028.52}, {"t": "2026-04-29T16:00:00+00:00", "v": 8017.73}, {"t": "2026-04-29T17:00:00+00:00", "v": 8057.41}, {"t": "2026-04-29T18:00:00+00:00", "v": 7987.25}, {"t": "2026-04-29T19:00:00+00:00", "v": 7992.65}, {"t": "2026-04-29T20:00:00+00:00", "v": 8004.08}, {"t": "2026-04-29T21:00:00+00:00", "v": 8031.06}, {"t": "2026-04-29T22:00:00+00:00", "v": 8030.43}, {"t": "2026-04-29T23:00:00+00:00", "v": 8013.71}, {"t": "2026-04-30T00:00:00+00:00", "v": 8066.62}, {"t": "2026-04-30T01:00:00+00:00", "v": 8063.34}, {"t": "2026-04-30T02:00:00+00:00", "v": 8007.14}, {"t": "2026-04-30T03:00:00+00:00", "v": 8030.0}, {"t": "2026-04-30T04:00:00+00:00", "v": 7985.13}, {"t": "2026-04-30T05:00:00+00:00", "v": 7996.67}, {"t": "2026-04-30T06:00:00+00:00", "v": 8012.96}, {"t": "2026-04-30T07:00:00+00:00", "v": 8057.3}, {"t": "2026-04-30T08:00:00+00:00", "v": 8044.29}, {"t": "2026-04-30T09:00:00+00:00", "v": 8049.47}, {"t": "2026-04-30T10:00:00+00:00", "v": 8041.54}, {"t": "2026-04-30T11:00:00+00:00", "v": 8044.5}, {"t": "2026-04-30T12:00:00+00:00", "v": 8071.17}, {"t": "2026-04-30T13:00:00+00:00", "v": 8081.64}, {"t": "2026-04-30T14:00:00+00:00", "v": 8070.32}, {"t": "2026-04-30T15:00:00+00:00", "v": 8087.46}, {"t": "2026-04-30T16:00:00+00:00", "v": 8065.14}, {"t": "2026-04-30T17:00:00+00:00", "v": 8063.76}, {"t": "2026-04-30T18:00:00+00:00", "v": 8075.4}, {"t": "2026-04-30T19:00:00+00:00", "v": 8081.96}, {"t": "2026-04-30T20:00:00+00:00", "v": 8091.38}, {"t": "2026-04-30T21:00:00+00:00", "v": 8063.87}, {"t": "2026-04-30T22:00:00+00:00", "v": 8061.96}, {"t": "2026-04-30T23:00:00+00:00", "v": 8074.34}, {"t": "2026-05-01T00:00:00+00:00", "v": 8086.41}, {"t": "2026-05-01T01:00:00+00:00", "v": 8110.53}, {"t": "2026-05-01T02:00:00+00:00", "v": 8100.8}, {"t": "2026-05-01T03:00:00+00:00", "v": 8156.46}, {"t": "2026-05-01T04:00:00+00:00", "v": 8148.42}, {"t": "2026-05-01T05:00:00+00:00", "v": 8161.75}, {"t": "2026-05-01T06:00:00+00:00", "v": 8145.56}, {"t": "2026-05-01T07:00:00+00:00", "v": 8158.47}, {"t": "2026-05-01T08:00:00+00:00", "v": 8183.34}, {"t": "2026-05-01T09:00:00+00:00", "v": 8172.23}, {"t": "2026-05-01T10:00:00+00:00", "v": 8176.67}, {"t": "2026-05-01T11:00:00+00:00", "v": 8193.39}, {"t": "2026-05-01T12:00:00+00:00", "v": 8237.31}, {"t": "2026-05-01T13:00:00+00:00", "v": 8326.63}, {"t": "2026-05-01T14:00:00+00:00", "v": 8287.68}, {"t": "2026-05-01T15:00:00+00:00", "v": 8298.05}, {"t": "2026-05-01T16:00:00+00:00", "v": 8272.23}, {"t": "2026-05-01T17:00:00+00:00", "v": 8307.89}, {"t": "2026-05-01T18:00:00+00:00", "v": 8294.77}, {"t": "2026-05-01T19:00:00+00:00", "v": 8286.84}, {"t": "2026-05-01T20:00:00+00:00", "v": 8236.36}, {"t": "2026-05-01T21:00:00+00:00", "v": 8270.64}, {"t": "2026-05-01T22:00:00+00:00", "v": 8265.14}, {"t": "2026-05-01T23:00:00+00:00", "v": 8274.24}, {"t": "2026-05-02T00:00:00+00:00", "v": 8285.99}, {"t": "2026-05-02T01:00:00+00:00", "v": 8285.99}, {"t": "2026-05-02T02:00:00+00:00", "v": 8288.42}, {"t": "2026-05-02T03:00:00+00:00", "v": 8294.35}, {"t": "2026-05-02T04:00:00+00:00", "v": 8268.42}, {"t": "2026-05-02T05:00:00+00:00", "v": 8268.95}, {"t": "2026-05-02T06:00:00+00:00", "v": 8285.99}, {"t": "2026-05-02T07:00:00+00:00", "v": 8273.71}, {"t": "2026-05-02T08:00:00+00:00", "v": 8283.34}, {"t": "2026-05-02T09:00:00+00:00", "v": 8281.44}, {"t": "2026-05-02T10:00:00+00:00", "v": 8276.99}, {"t": "2026-05-02T11:00:00+00:00", "v": 8265.35}, {"t": "2026-05-02T12:00:00+00:00", "v": 8273.29}, {"t": "2026-05-02T13:00:00+00:00", "v": 8289.38}, {"t": "2026-05-02T14:00:00+00:00", "v": 8295.2}, {"t": "2026-05-02T15:00:00+00:00", "v": 8301.65}, {"t": "2026-05-02T16:00:00+00:00", "v": 8298.16}, {"t": "2026-05-02T17:00:00+00:00", "v": 8291.39}, {"t": "2026-05-02T18:00:00+00:00", "v": 8300.06}, {"t": "2026-05-02T19:00:00+00:00", "v": 8301.33}, {"t": "2026-05-02T20:00:00+00:00", "v": 8298.69}, {"t": "2026-05-02T21:00:00+00:00", "v": 8327.68}, {"t": "2026-05-02T22:00:00+00:00", "v": 8338.69}, {"t": "2026-05-02T23:00:00+00:00", "v": 8323.13}, {"t": "2026-05-03T00:00:00+00:00", "v": 8308.11}, {"t": "2026-05-03T01:00:00+00:00", "v": 8275.83}, {"t": "2026-05-03T02:00:00+00:00", "v": 8267.47}, {"t": "2026-05-03T03:00:00+00:00", "v": 8271.39}, {"t": "2026-05-03T04:00:00+00:00", "v": 8267.26}, {"t": "2026-05-03T05:00:00+00:00", "v": 8276.68}, {"t": "2026-05-03T06:00:00+00:00", "v": 8281.02}, {"t": "2026-05-03T07:00:00+00:00", "v": 8289.06}, {"t": "2026-05-03T08:00:00+00:00", "v": 8292.13}, {"t": "2026-05-03T09:00:00+00:00", "v": 8307.15}, {"t": "2026-05-03T10:00:00+00:00", "v": 8293.19}, {"t": "2026-05-03T11:00:00+00:00", "v": 8319.64}, {"t": "2026-05-03T12:00:00+00:00", "v": 8328.21}, {"t": "2026-05-03T13:00:00+00:00", "v": 8321.55}, {"t": "2026-05-03T14:00:00+00:00", "v": 8328.85}, {"t": "2026-05-03T15:00:00+00:00", "v": 8320.28}, {"t": "2026-05-03T16:00:00+00:00", "v": 8320.59}, {"t": "2026-05-03T17:00:00+00:00", "v": 8328.11}, {"t": "2026-05-03T18:00:00+00:00", "v": 8329.17}, {"t": "2026-05-03T19:00:00+00:00", "v": 8332.66}, {"t": "2026-05-03T20:00:00+00:00", "v": 8347.26}, {"t": "2026-05-03T21:00:00+00:00", "v": 8339.01}, {"t": "2026-05-03T22:00:00+00:00", "v": 8374.03}, {"t": "2026-05-03T23:00:00+00:00", "v": 8310.65}, {"t": "2026-05-04T00:00:00+00:00", "v": 8308.74}, {"t": "2026-05-04T01:00:00+00:00", "v": 8437.95}, {"t": "2026-05-04T02:00:00+00:00", "v": 8479.43}, {"t": "2026-05-04T03:00:00+00:00", "v": 8495.41}, {"t": "2026-05-04T04:00:00+00:00", "v": 8497.64}, {"t": "2026-05-04T05:00:00+00:00", "v": 8463.56}, {"t": "2026-05-04T06:00:00+00:00", "v": 8447.37}, {"t": "2026-05-04T07:00:00+00:00", "v": 8429.49}, {"t": "2026-05-04T08:00:00+00:00", "v": 8430.97}, {"t": "2026-05-04T09:00:00+00:00", "v": 8444.83}, {"t": "2026-05-04T10:00:00+00:00", "v": 8350.12}, {"t": "2026-05-04T11:00:00+00:00", "v": 8333.72}, {"t": "2026-05-04T12:00:00+00:00", "v": 8341.65}, {"t": "2026-05-04T13:00:00+00:00", "v": 8333.29}, {"t": "2026-05-04T14:00:00+00:00", "v": 8482.4}, {"t": "2026-05-04T15:00:00+00:00", "v": 8464.2}, {"t": "2026-05-04T16:00:00+00:00", "v": 8463.14}, {"t": "2026-05-04T17:00:00+00:00", "v": 8500.81}, {"t": "2026-05-04T18:00:00+00:00", "v": 8472.56}, {"t": "2026-05-04T19:00:00+00:00", "v": 8465.68}, {"t": "2026-05-04T20:00:00+00:00", "v": 8453.4}, {"t": "2026-05-04T21:00:00+00:00", "v": 8488.54}, {"t": "2026-05-04T22:00:00+00:00", "v": 8468.64}, {"t": "2026-05-04T23:00:00+00:00", "v": 8445.04}, {"t": "2026-05-05T00:00:00+00:00", "v": 8480.18}, {"t": "2026-05-05T01:00:00+00:00", "v": 8497.32}, {"t": "2026-05-05T02:00:00+00:00", "v": 8518.8}, {"t": "2026-05-05T03:00:00+00:00", "v": 8555.95}, {"t": "2026-05-05T04:00:00+00:00", "v": 8557.64}, {"t": "2026-05-05T05:00:00+00:00", "v": 8564.62}, {"t": "2026-05-05T06:00:00+00:00", "v": 8565.79}, {"t": "2026-05-05T07:00:00+00:00", "v": 8552.56}, {"t": "2026-05-05T08:00:00+00:00", "v": 8548.01}, {"t": "2026-05-05T09:00:00+00:00", "v": 8524.09}, {"t": "2026-05-05T10:00:00+00:00", "v": 8550.44}, {"t": "2026-05-05T11:00:00+00:00", "v": 8569.91}, {"t": "2026-05-05T12:00:00+00:00", "v": 8598.06}, {"t": "2026-05-05T13:00:00+00:00", "v": 8603.88}, {"t": "2026-05-05T14:00:00+00:00", "v": 8601.87}, {"t": "2026-05-05T15:00:00+00:00", "v": 8623.14}, {"t": "2026-05-05T16:00:00+00:00", "v": 8599.97}, {"t": "2026-05-05T17:00:00+00:00", "v": 8596.05}, {"t": "2026-05-05T18:00:00+00:00", "v": 8621.77}, {"t": "2026-05-05T19:00:00+00:00", "v": 8631.5}, {"t": "2026-05-05T20:00:00+00:00", "v": 8636.37}, {"t": "2026-05-05T21:00:00+00:00", "v": 8610.02}, {"t": "2026-05-05T22:00:00+00:00", "v": 8580.28}, {"t": "2026-05-05T23:00:00+00:00", "v": 8557.11}, {"t": "2026-05-06T00:00:00+00:00", "v": 8570.76}, {"t": "2026-05-06T01:00:00+00:00", "v": 8614.04}, {"t": "2026-05-06T02:00:00+00:00", "v": 8606.74}, {"t": "2026-05-06T03:00:00+00:00", "v": 8629.6}, {"t": "2026-05-06T04:00:00+00:00", "v": 8602.83}, {"t": "2026-05-06T05:00:00+00:00", "v": 8602.51}, {"t": "2026-05-06T06:00:00+00:00", "v": 8619.65}, {"t": "2026-05-06T07:00:00+00:00", "v": 8608.01}, {"t": "2026-05-06T08:00:00+00:00", "v": 8666.95}, {"t": "2026-05-06T09:00:00+00:00", "v": 8673.41}, {"t": "2026-05-06T10:00:00+00:00", "v": 8704.94}, {"t": "2026-05-06T11:00:00+00:00", "v": 8728.23}, {"t": "2026-05-06T12:00:00+00:00", "v": 8697.64}, {"t": "2026-05-06T13:00:00+00:00", "v": 8639.65}, {"t": "2026-05-06T14:00:00+00:00", "v": 8624.1}, {"t": "2026-05-06T15:00:00+00:00", "v": 8643.67}, {"t": "2026-05-06T16:00:00+00:00", "v": 8634.36}, {"t": "2026-05-06T17:00:00+00:00", "v": 8614.89}, {"t": "2026-05-06T18:00:00+00:00", "v": 8604.52}, {"t": "2026-05-06T19:00:00+00:00", "v": 8617.22}, {"t": "2026-05-06T20:00:00+00:00", "v": 8611.4}, {"t": "2026-05-06T21:00:00+00:00", "v": 8625.15}, {"t": "2026-05-06T22:00:00+00:00", "v": 8603.88}, {"t": "2026-05-06T23:00:00+00:00", "v": 8614.15}, {"t": "2026-05-07T00:00:00+00:00", "v": 8569.81}, {"t": "2026-05-07T01:00:00+00:00", "v": 8586.0}, {"t": "2026-05-07T02:00:00+00:00", "v": 8581.24}, {"t": "2026-05-07T03:00:00+00:00", "v": 8550.34}, {"t": "2026-05-07T04:00:00+00:00", "v": 8566.74}, {"t": "2026-05-07T05:00:00+00:00", "v": 8577.64}, {"t": "2026-05-07T06:00:00+00:00", "v": 8612.46}, {"t": "2026-05-07T07:00:00+00:00", "v": 8622.51}, {"t": "2026-05-07T08:00:00+00:00", "v": 8591.18}, {"t": "2026-05-07T09:00:00+00:00", "v": 8560.07}, {"t": "2026-05-07T10:00:00+00:00", "v": 8552.66}, {"t": "2026-05-07T11:00:00+00:00", "v": 8553.3}, {"t": "2026-05-07T12:00:00+00:00", "v": 8585.68}, {"t": "2026-05-07T13:00:00+00:00", "v": 8516.05}, {"t": "2026-05-07T14:00:00+00:00", "v": 8480.39}, {"t": "2026-05-07T15:00:00+00:00", "v": 8451.92}, {"t": "2026-05-07T16:00:00+00:00", "v": 8441.34}, {"t": "2026-05-07T17:00:00+00:00", "v": 8474.78}, {"t": "2026-05-07T18:00:00+00:00", "v": 8484.73}, {"t": "2026-05-07T19:00:00+00:00", "v": 8477.21}, {"t": "2026-05-07T20:00:00+00:00", "v": 8449.28}, {"t": "2026-05-07T21:00:00+00:00", "v": 8433.3}, {"t": "2026-05-07T22:00:00+00:00", "v": 8455.31}, {"t": "2026-05-07T23:00:00+00:00", "v": 8465.04}, {"t": "2026-05-08T00:00:00+00:00", "v": 8445.25}, {"t": "2026-05-08T01:00:00+00:00", "v": 8434.04}, {"t": "2026-05-08T02:00:00+00:00", "v": 8408.43}, {"t": "2026-05-08T03:00:00+00:00", "v": 8417.53}, {"t": "2026-05-08T04:00:00+00:00", "v": 8426.21}, {"t": "2026-05-08T05:00:00+00:00", "v": 8421.55}, {"t": "2026-05-08T06:00:00+00:00", "v": 8411.18}, {"t": "2026-05-08T07:00:00+00:00", "v": 8430.86}, {"t": "2026-05-08T08:00:00+00:00", "v": 8451.5}, {"t": "2026-05-08T09:00:00+00:00", "v": 8448.96}, {"t": "2026-05-08T10:00:00+00:00", "v": 8485.15}, {"t": "2026-05-08T11:00:00+00:00", "v": 8485.89}, {"t": "2026-05-08T12:00:00+00:00", "v": 8466.21}, {"t": "2026-05-08T13:00:00+00:00", "v": 8424.94}, {"t": "2026-05-08T14:00:00+00:00", "v": 8477.21}, {"t": "2026-05-08T15:00:00+00:00", "v": 8475.73}, {"t": "2026-05-08T16:00:00+00:00", "v": 8441.55}, {"t": "2026-05-08T17:00:00+00:00", "v": 8470.23}, {"t": "2026-05-08T18:00:00+00:00", "v": 8470.23}, {"t": "2026-05-08T19:00:00+00:00", "v": 8480.81}, {"t": "2026-05-08T20:00:00+00:00", "v": 8476.15}, {"t": "2026-05-08T21:00:00+00:00", "v": 8490.33}, {"t": "2026-05-08T22:00:00+00:00", "v": 8491.82}, {"t": "2026-05-08T23:00:00+00:00", "v": 8481.97}, {"t": "2026-05-09T00:00:00+00:00", "v": 8487.37}, {"t": "2026-05-09T01:00:00+00:00", "v": 8497.74}, {"t": "2026-05-09T02:00:00+00:00", "v": 8506.84}, {"t": "2026-05-09T03:00:00+00:00", "v": 8503.35}, {"t": "2026-05-09T04:00:00+00:00", "v": 8502.61}, {"t": "2026-05-09T05:00:00+00:00", "v": 8503.56}, {"t": "2026-05-09T06:00:00+00:00", "v": 8489.91}, {"t": "2026-05-09T07:00:00+00:00", "v": 8485.68}, {"t": "2026-05-09T08:00:00+00:00", "v": 8505.15}, {"t": "2026-05-09T09:00:00+00:00", "v": 8486.31}, {"t": "2026-05-09T10:00:00+00:00", "v": 8489.38}, {"t": "2026-05-09T11:00:00+00:00", "v": 8498.69}, {"t": "2026-05-09T12:00:00+00:00", "v": 8504.83}, {"t": "2026-05-09T13:00:00+00:00", "v": 8503.14}, {"t": "2026-05-09T14:00:00+00:00", "v": 8497.53}, {"t": "2026-05-09T15:00:00+00:00", "v": 8516.68}, {"t": "2026-05-09T16:00:00+00:00", "v": 8526.84}, {"t": "2026-05-09T17:00:00+00:00", "v": 8546.0}, {"t": "2026-05-09T18:00:00+00:00", "v": 8556.79}, {"t": "2026-05-09T19:00:00+00:00", "v": 8560.6}, {"t": "2026-05-09T20:00:00+00:00", "v": 8545.79}, {"t": "2026-05-09T21:00:00+00:00", "v": 8542.93}, {"t": "2026-05-09T22:00:00+00:00", "v": 8542.82}, {"t": "2026-05-09T23:00:00+00:00", "v": 8531.5}, {"t": "2026-05-10T00:00:00+00:00", "v": 8532.66}, {"t": "2026-05-10T01:00:00+00:00", "v": 8534.99}, {"t": "2026-05-10T02:00:00+00:00", "v": 8544.62}, {"t": "2026-05-10T03:00:00+00:00", "v": 8544.41}, {"t": "2026-05-10T04:00:00+00:00", "v": 8542.51}, {"t": "2026-05-10T05:00:00+00:00", "v": 8535.31}, {"t": "2026-05-10T06:00:00+00:00", "v": 8539.54}, {"t": "2026-05-10T07:00:00+00:00", "v": 8539.97}, {"t": "2026-05-10T08:00:00+00:00", "v": 8551.71}, {"t": "2026-05-10T09:00:00+00:00", "v": 8547.37}, {"t": "2026-05-10T10:00:00+00:00", "v": 8557.11}, {"t": "2026-05-10T11:00:00+00:00", "v": 8550.44}, {"t": "2026-05-10T12:00:00+00:00", "v": 8561.87}, {"t": "2026-05-10T13:00:00+00:00", "v": 8566.0}, {"t": "2026-05-10T14:00:00+00:00", "v": 8566.63}, {"t": "2026-05-10T15:00:00+00:00", "v": 8611.4}, {"t": "2026-05-10T16:00:00+00:00", "v": 8607.16}, {"t": "2026-05-10T17:00:00+00:00", "v": 8616.26}, {"t": "2026-05-10T18:00:00+00:00", "v": 8594.47}, {"t": "2026-05-10T19:00:00+00:00", "v": 8612.03}, {"t": "2026-05-10T20:00:00+00:00", "v": 8539.54}, {"t": "2026-05-10T21:00:00+00:00", "v": 8537.32}, {"t": "2026-05-10T22:00:00+00:00", "v": 8677.54}, {"t": "2026-05-10T23:00:00+00:00", "v": 8694.89}, {"t": "2026-05-11T00:00:00+00:00", "v": 8618.38}, {"t": "2026-05-11T01:00:00+00:00", "v": 8620.92}, {"t": "2026-05-11T02:00:00+00:00", "v": 8587.16}, {"t": "2026-05-11T03:00:00+00:00", "v": 8542.08}, {"t": "2026-05-11T04:00:00+00:00", "v": 8550.23}, {"t": "2026-05-11T05:00:00+00:00", "v": 8552.03}, {"t": "2026-05-11T06:00:00+00:00", "v": 8550.34}, {"t": "2026-05-11T07:00:00+00:00", "v": 8541.55}, {"t": "2026-05-11T08:00:00+00:00", "v": 8544.62}, {"t": "2026-05-11T09:00:00+00:00", "v": 8564.94}, {"t": "2026-05-11T10:00:00+00:00", "v": 8562.08}, {"t": "2026-05-11T11:00:00+00:00", "v": 8588.86}, {"t": "2026-05-11T12:00:00+00:00", "v": 8572.88}, {"t": "2026-05-11T13:00:00+00:00", "v": 8575.31}, {"t": "2026-05-11T14:00:00+00:00", "v": 8562.93}, {"t": "2026-05-11T15:00:00+00:00", "v": 8614.57}, {"t": "2026-05-11T16:00:00+00:00", "v": 8628.33}, {"t": "2026-05-11T17:00:00+00:00", "v": 8666.32}, {"t": "2026-05-11T18:00:00+00:00", "v": 8657.54}, {"t": "2026-05-11T19:00:00+00:00", "v": 8667.59}, {"t": "2026-05-11T20:00:00+00:00", "v": 8653.73}, {"t": "2026-05-11T21:00:00+00:00", "v": 8653.41}, {"t": "2026-05-11T22:00:00+00:00", "v": 8655.74}, {"t": "2026-05-11T23:00:00+00:00", "v": 8646.11}, {"t": "2026-05-12T00:00:00+00:00", "v": 8625.26}, {"t": "2026-05-12T01:00:00+00:00", "v": 8590.02}, {"t": "2026-05-12T02:00:00+00:00", "v": 8594.57}, {"t": "2026-05-12T03:00:00+00:00", "v": 8574.36}, {"t": "2026-05-12T04:00:00+00:00", "v": 8591.82}, {"t": "2026-05-12T05:00:00+00:00", "v": 8592.24}, {"t": "2026-05-12T06:00:00+00:00", "v": 8570.76}, {"t": "2026-05-12T07:00:00+00:00", "v": 8555.1}, {"t": "2026-05-12T08:00:00+00:00", "v": 8551.82}, {"t": "2026-05-12T09:00:00+00:00", "v": 8551.18}, {"t": "2026-05-12T10:00:00+00:00", "v": 8532.35}, {"t": "2026-05-12T11:00:00+00:00", "v": 8545.26}, {"t": "2026-05-12T12:00:00+00:00", "v": 8556.26}, {"t": "2026-05-12T13:00:00+00:00", "v": 8510.55}, {"t": "2026-05-12T14:00:00+00:00", "v": 8519.86}, {"t": "2026-05-12T15:00:00+00:00", "v": 8497.74}, {"t": "2026-05-12T16:00:00+00:00", "v": 8462.4}, {"t": "2026-05-12T17:00:00+00:00", "v": 8516.9}, {"t": "2026-05-12T18:00:00+00:00", "v": 8533.3}, {"t": "2026-05-12T19:00:00+00:00", "v": 8550.76}, {"t": "2026-05-12T20:00:00+00:00", "v": 8535.1}, {"t": "2026-05-12T21:00:00+00:00", "v": 8523.35}, {"t": "2026-05-12T22:00:00+00:00", "v": 8530.12}, {"t": "2026-05-12T23:00:00+00:00", "v": 8514.46}, {"t": "2026-05-13T00:00:00+00:00", "v": 8537.11}, {"t": "2026-05-13T01:00:00+00:00", "v": 8567.16}, {"t": "2026-05-13T02:00:00+00:00", "v": 8573.51}, {"t": "2026-05-13T03:00:00+00:00", "v": 8595.21}, {"t": "2026-05-13T04:00:00+00:00", "v": 8593.2}, {"t": "2026-05-13T05:00:00+00:00", "v": 8569.49}, {"t": "2026-05-13T06:00:00+00:00", "v": 8565.26}, {"t": "2026-05-13T07:00:00+00:00", "v": 8570.44}, {"t": "2026-05-13T08:00:00+00:00", "v": 8588.54}, {"t": "2026-05-13T09:00:00+00:00", "v": 8598.8}, {"t": "2026-05-13T10:00:00+00:00", "v": 8547.06}, {"t": "2026-05-13T11:00:00+00:00", "v": 8514.46}, {"t": "2026-05-13T12:00:00+00:00", "v": 8483.35}, {"t": "2026-05-13T13:00:00+00:00", "v": 8425.68}, {"t": "2026-05-13T14:00:00+00:00", "v": 8436.79}, {"t": "2026-05-13T15:00:00+00:00", "v": 8339.01}, {"t": "2026-05-13T16:00:00+00:00", "v": 8369.17}, {"t": "2026-05-13T17:00:00+00:00", "v": 8412.34}, {"t": "2026-05-13T18:00:00+00:00", "v": 8420.49}, {"t": "2026-05-13T19:00:00+00:00", "v": 8424.72}, {"t": "2026-05-13T20:00:00+00:00", "v": 8430.97}, {"t": "2026-05-13T21:00:00+00:00", "v": 8398.48}, {"t": "2026-05-13T22:00:00+00:00", "v": 8401.55}, {"t": "2026-05-13T23:00:00+00:00", "v": 8390.01}, {"t": "2026-05-14T00:00:00+00:00", "v": 8416.89}, {"t": "2026-05-14T01:00:00+00:00", "v": 8420.28}, {"t": "2026-05-14T02:00:00+00:00", "v": 8394.99}, {"t": "2026-05-14T03:00:00+00:00", "v": 8360.07}, {"t": "2026-05-14T04:00:00+00:00", "v": 8402.92}, {"t": "2026-05-14T05:00:00+00:00", "v": 8442.18}, {"t": "2026-05-14T06:00:00+00:00", "v": 8441.02}, {"t": "2026-05-14T07:00:00+00:00", "v": 8434.35}, {"t": "2026-05-14T08:00:00+00:00", "v": 8442.71}, {"t": "2026-05-14T09:00:00+00:00", "v": 8423.56}, {"t": "2026-05-14T10:00:00+00:00", "v": 8416.05}, {"t": "2026-05-14T11:00:00+00:00", "v": 8382.08}, {"t": "2026-05-14T12:00:00+00:00", "v": 8437.53}, {"t": "2026-05-14T13:00:00+00:00", "v": 8431.18}, {"t": "2026-05-14T14:00:00+00:00", "v": 8564.62}, {"t": "2026-05-14T15:00:00+00:00", "v": 8599.65}, {"t": "2026-05-14T16:00:00+00:00", "v": 8660.39}, {"t": "2026-05-14T17:00:00+00:00", "v": 8636.9}, {"t": "2026-05-14T18:00:00+00:00", "v": 8628.33}, {"t": "2026-05-14T19:00:00+00:00", "v": 8610.66}, {"t": "2026-05-14T20:00:00+00:00", "v": 8609.81}, {"t": "2026-05-14T21:00:00+00:00", "v": 8609.17}, {"t": "2026-05-14T22:00:00+00:00", "v": 8614.89}, {"t": "2026-05-14T23:00:00+00:00", "v": 8576.37}, {"t": "2026-05-15T00:00:00+00:00", "v": 8621.98}, {"t": "2026-05-15T01:00:00+00:00", "v": 8581.03}, {"t": "2026-05-15T02:00:00+00:00", "v": 8599.23}, {"t": "2026-05-15T03:00:00+00:00", "v": 8573.3}, {"t": "2026-05-15T04:00:00+00:00", "v": 8537.96}, {"t": "2026-05-15T05:00:00+00:00", "v": 8500.18}, {"t": "2026-05-15T06:00:00+00:00", "v": 8523.35}, {"t": "2026-05-15T07:00:00+00:00", "v": 8548.64}, {"t": "2026-05-15T08:00:00+00:00", "v": 8529.7}, {"t": "2026-05-15T09:00:00+00:00", "v": 8512.56}, {"t": "2026-05-15T10:00:00+00:00", "v": 8537.21}, {"t": "2026-05-15T11:00:00+00:00", "v": 8528.43}, {"t": "2026-05-15T12:00:00+00:00", "v": 8500.71}, {"t": "2026-05-15T13:00:00+00:00", "v": 8329.91}, {"t": "2026-05-15T14:00:00+00:00", "v": 8373.51}, {"t": "2026-05-15T15:00:00+00:00", "v": 8372.55}, {"t": "2026-05-15T16:00:00+00:00", "v": 8387.79}, {"t": "2026-05-15T17:00:00+00:00", "v": 8405.57}, {"t": "2026-05-15T18:00:00+00:00", "v": 8386.2}, {"t": "2026-05-15T19:00:00+00:00", "v": 8370.65}, {"t": "2026-05-15T20:00:00+00:00", "v": 8367.9}, {"t": "2026-05-15T21:00:00+00:00", "v": 8351.71}, {"t": "2026-05-15T22:00:00+00:00", "v": 8367.26}, {"t": "2026-05-15T23:00:00+00:00", "v": 8366.73}, {"t": "2026-05-16T00:00:00+00:00", "v": 8365.67}, {"t": "2026-05-16T01:00:00+00:00", "v": 8372.98}, {"t": "2026-05-16T02:00:00+00:00", "v": 8371.6}, {"t": "2026-05-16T03:00:00+00:00", "v": 8365.15}, {"t": "2026-05-16T04:00:00+00:00", "v": 8359.01}, {"t": "2026-05-16T05:00:00+00:00", "v": 8358.37}, {"t": "2026-05-16T06:00:00+00:00", "v": 8315.94}, {"t": "2026-05-16T07:00:00+00:00", "v": 8289.27}, {"t": "2026-05-16T08:00:00+00:00", "v": 8294.03}, {"t": "2026-05-16T09:00:00+00:00", "v": 8258.79}, {"t": "2026-05-16T10:00:00+00:00", "v": 8245.25}, {"t": "2026-05-16T11:00:00+00:00", "v": 8257.84}, {"t": "2026-05-16T12:00:00+00:00", "v": 8250.75}, {"t": "2026-05-16T13:00:00+00:00", "v": 8251.28}, {"t": "2026-05-16T14:00:00+00:00", "v": 8264.4}, {"t": "2026-05-16T15:00:00+00:00", "v": 8275.2}, {"t": "2026-05-16T16:00:00+00:00", "v": 8271.07}, {"t": "2026-05-16T17:00:00+00:00", "v": 8272.76}, {"t": "2026-05-16T18:00:00+00:00", "v": 8275.2}, {"t": "2026-05-16T19:00:00+00:00", "v": 8278.16}, {"t": "2026-05-16T20:00:00+00:00", "v": 8277.1}, {"t": "2026-05-16T21:00:00+00:00", "v": 8277.84}, {"t": "2026-05-16T22:00:00+00:00", "v": 8270.22}, {"t": "2026-05-16T23:00:00+00:00", "v": 8265.25}, {"t": "2026-05-17T00:00:00+00:00", "v": 8243.98}, {"t": "2026-05-17T01:00:00+00:00", "v": 8222.18}, {"t": "2026-05-17T02:00:00+00:00", "v": 8239.11}, {"t": "2026-05-17T03:00:00+00:00", "v": 8253.08}, {"t": "2026-05-17T04:00:00+00:00", "v": 8266.94}, {"t": "2026-05-17T05:00:00+00:00", "v": 8262.92}, {"t": "2026-05-17T06:00:00+00:00", "v": 8261.01}, {"t": "2026-05-17T07:00:00+00:00", "v": 8268.85}, {"t": "2026-05-17T08:00:00+00:00", "v": 8259.53}, {"t": "2026-05-17T09:00:00+00:00", "v": 8276.57}, {"t": "2026-05-17T10:00:00+00:00", "v": 8299.53}, {"t": "2026-05-17T11:00:00+00:00", "v": 8293.29}, {"t": "2026-05-17T12:00:00+00:00", "v": 8288.53}, {"t": "2026-05-17T13:00:00+00:00", "v": 8271.6}, {"t": "2026-05-17T14:00:00+00:00", "v": 8255.51}, {"t": "2026-05-17T15:00:00+00:00", "v": 8255.83}, {"t": "2026-05-17T16:00:00+00:00", "v": 8253.08}, {"t": "2026-05-17T17:00:00+00:00", "v": 8259.53}, {"t": "2026-05-17T18:00:00+00:00", "v": 8279.32}, {"t": "2026-05-17T19:00:00+00:00", "v": 8294.56}, {"t": "2026-05-17T20:00:00+00:00", "v": 8280.38}, {"t": "2026-05-17T21:00:00+00:00", "v": 8293.19}, {"t": "2026-05-17T22:00:00+00:00", "v": 8250.75}, {"t": "2026-05-17T23:00:00+00:00", "v": 8194.03}, {"t": "2026-05-18T00:00:00+00:00", "v": 8166.94}, {"t": "2026-05-18T01:00:00+00:00", "v": 8156.46}, {"t": "2026-05-18T02:00:00+00:00", "v": 8126.94}, {"t": "2026-05-18T03:00:00+00:00", "v": 8137.52}, {"t": "2026-05-18T04:00:00+00:00", "v": 8149.48}, {"t": "2026-05-18T05:00:00+00:00", "v": 8135.61}, {"t": "2026-05-18T06:00:00+00:00", "v": 8135.61}, {"t": "2026-05-18T07:00:00+00:00", "v": 8152.55}, {"t": "2026-05-18T08:00:00+00:00", "v": 8148.1}, {"t": "2026-05-18T09:00:00+00:00", "v": 8138.15}, {"t": "2026-05-18T10:00:00+00:00", "v": 8119.85}, {"t": "2026-05-18T11:00:00+00:00", "v": 8175.19}, {"t": "2026-05-18T12:00:00+00:00", "v": 8211.49}, {"t": "2026-05-18T13:00:00+00:00", "v": 8138.15}, {"t": "2026-05-18T14:00:00+00:00", "v": 8080.59}, {"t": "2026-05-18T15:00:00+00:00", "v": 8084.29}, {"t": "2026-05-18T16:00:00+00:00", "v": 8083.34}, {"t": "2026-05-18T17:00:00+00:00", "v": 8114.87}, {"t": "2026-05-18T18:00:00+00:00", "v": 8066.09}, {"t": "2026-05-18T19:00:00+00:00", "v": 8135.93}, {"t": "2026-05-18T20:00:00+00:00", "v": 8135.3}, {"t": "2026-05-18T21:00:00+00:00", "v": 8157.1}, {"t": "2026-05-18T22:00:00+00:00", "v": 8154.56}, {"t": "2026-05-18T23:00:00+00:00", "v": 8146.73}, {"t": "2026-05-19T00:00:00+00:00", "v": 8161.43}, {"t": "2026-05-19T01:00:00+00:00", "v": 8109.79}, {"t": "2026-05-19T02:00:00+00:00", "v": 8105.45}, {"t": "2026-05-19T03:00:00+00:00", "v": 8122.6}, {"t": "2026-05-19T04:00:00+00:00", "v": 8138.37}, {"t": "2026-05-19T05:00:00+00:00", "v": 8136.35}, {"t": "2026-05-19T06:00:00+00:00", "v": 8148.84}, {"t": "2026-05-19T07:00:00+00:00", "v": 8169.48}, {"t": "2026-05-19T08:00:00+00:00", "v": 8150.53}, {"t": "2026-05-19T09:00:00+00:00", "v": 8125.77}, {"t": "2026-05-19T10:00:00+00:00", "v": 8150.22}, {"t": "2026-05-19T11:00:00+00:00", "v": 8116.04}, {"t": "2026-05-19T12:00:00+00:00", "v": 8139.53}, {"t": "2026-05-19T13:00:00+00:00", "v": 8132.12}, {"t": "2026-05-19T14:00:00+00:00", "v": 8082.49}, {"t": "2026-05-19T15:00:00+00:00", "v": 8094.34}, {"t": "2026-05-19T16:00:00+00:00", "v": 8134.77}, {"t": "2026-05-19T17:00:00+00:00", "v": 8130.11}, {"t": "2026-05-19T18:00:00+00:00", "v": 8124.82}, {"t": "2026-05-19T19:00:00+00:00", "v": 8126.41}, {"t": "2026-05-19T20:00:00+00:00", "v": 8147.78}, {"t": "2026-05-19T21:00:00+00:00", "v": 8143.76}, {"t": "2026-05-19T22:00:00+00:00", "v": 8115.51}, {"t": "2026-05-19T23:00:00+00:00", "v": 8127.89}, {"t": "2026-05-20T00:00:00+00:00", "v": 8123.02}, {"t": "2026-05-20T01:00:00+00:00", "v": 8125.56}, {"t": "2026-05-20T02:00:00+00:00", "v": 8112.12}, {"t": "2026-05-20T03:00:00+00:00", "v": 8115.82}, {"t": "2026-05-20T04:00:00+00:00", "v": 8121.86}, {"t": "2026-05-20T05:00:00+00:00", "v": 8166.73}, {"t": "2026-05-20T06:00:00+00:00", "v": 8189.05}, {"t": "2026-05-20T07:00:00+00:00", "v": 8174.66}, {"t": "2026-05-20T08:00:00+00:00", "v": 8194.77}, {"t": "2026-05-20T09:00:00+00:00", "v": 8196.67}, {"t": "2026-05-20T10:00:00+00:00", "v": 8200.06}, {"t": "2026-05-20T11:00:00+00:00", "v": 8186.41}, {"t": "2026-05-20T12:00:00+00:00", "v": 8211.7}, {"t": "2026-05-20T13:00:00+00:00", "v": 8168.0}, {"t": "2026-05-20T14:00:00+00:00", "v": 8195.83}, {"t": "2026-05-20T15:00:00+00:00", "v": 8194.88}, {"t": "2026-05-20T16:00:00+00:00", "v": 8182.81}, {"t": "2026-05-20T17:00:00+00:00", "v": 8207.15}, {"t": "2026-05-20T18:00:00+00:00", "v": 8190.43}, {"t": "2026-05-20T19:00:00+00:00", "v": 8216.78}, {"t": "2026-05-20T20:00:00+00:00", "v": 8223.13}, {"t": "2026-05-20T21:00:00+00:00", "v": 8200.17}, {"t": "2026-05-20T22:00:00+00:00", "v": 8199.64}, {"t": "2026-05-20T23:00:00+00:00", "v": 8204.82}, {"t": "2026-05-21T00:00:00+00:00", "v": 8249.48}, {"t": "2026-05-21T01:00:00+00:00", "v": 8238.05}, {"t": "2026-05-21T02:00:00+00:00", "v": 8247.79}, {"t": "2026-05-21T03:00:00+00:00", "v": 8262.18}, {"t": "2026-05-21T04:00:00+00:00", "v": 8255.3}, {"t": "2026-05-21T05:00:00+00:00", "v": 8233.18}, {"t": "2026-05-21T06:00:00+00:00", "v": 8210.33}, {"t": "2026-05-21T07:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T08:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T09:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T10:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T11:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T12:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T13:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T14:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T15:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T16:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T17:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T18:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T19:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T20:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T21:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T22:00:00+00:00", "v": 8226.74}, {"t": "2026-05-21T23:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T00:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T01:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T02:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T03:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T04:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T05:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T06:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T07:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T08:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T09:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T10:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T11:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T12:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T13:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T14:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T15:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T16:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T17:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T18:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T19:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T20:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T21:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T22:00:00+00:00", "v": 8226.74}, {"t": "2026-05-22T23:00:00+00:00", "v": 8226.74}, {"t": "2026-05-23T00:00:00+00:00", "v": 8214.83}, {"t": "2026-05-23T01:00:00+00:00", "v": 8228.02}, {"t": "2026-05-23T02:00:00+00:00", "v": 8237.29}, {"t": "2026-05-23T03:00:00+00:00", "v": 8244.38}, {"t": "2026-05-23T04:00:00+00:00", "v": 8232.6}, {"t": "2026-05-23T05:00:00+00:00", "v": 8227.48}, {"t": "2026-05-23T06:00:00+00:00", "v": 8218.1}, {"t": "2026-05-23T07:00:00+00:00", "v": 8131.62}, {"t": "2026-05-23T08:00:00+00:00", "v": 8139.8}, {"t": "2026-05-23T09:00:00+00:00", "v": 8136.2}, {"t": "2026-05-23T10:00:00+00:00", "v": 8141.98}, {"t": "2026-05-23T11:00:00+00:00", "v": 8152.67}, {"t": "2026-05-23T12:00:00+00:00", "v": 8147.98}, {"t": "2026-05-23T13:00:00+00:00", "v": 8197.49}, {"t": "2026-05-23T14:00:00+00:00", "v": 8232.71}, {"t": "2026-05-23T15:00:00+00:00", "v": 8230.86}, {"t": "2026-05-23T16:00:00+00:00", "v": 8221.7}, {"t": "2026-05-23T17:00:00+00:00", "v": 8226.61}, {"t": "2026-05-23T18:00:00+00:00", "v": 8266.95}, {"t": "2026-05-23T19:00:00+00:00", "v": 8282.0}, {"t": "2026-05-23T20:00:00+00:00", "v": 8424.97}, {"t": "2026-05-23T21:00:00+00:00", "v": 8371.64}, {"t": "2026-05-23T22:00:00+00:00", "v": 8347.11}, {"t": "2026-05-23T23:00:00+00:00", "v": 8365.43}, {"t": "2026-05-24T00:00:00+00:00", "v": 8375.68}, {"t": "2026-05-24T01:00:00+00:00", "v": 8380.69}, {"t": "2026-05-24T02:00:00+00:00", "v": 8373.5}, {"t": "2026-05-24T03:00:00+00:00", "v": 8364.77}, {"t": "2026-05-24T04:00:00+00:00", "v": 8368.15}, {"t": "2026-05-24T05:00:00+00:00", "v": 8372.84}, {"t": "2026-05-24T06:00:00+00:00", "v": 8391.27}, {"t": "2026-05-24T07:00:00+00:00", "v": 8370.55}, {"t": "2026-05-24T08:00:00+00:00", "v": 8374.59}, {"t": "2026-05-24T09:00:00+00:00", "v": 8395.31}, {"t": "2026-05-24T10:00:00+00:00", "v": 8413.52}, {"t": "2026-05-24T11:00:00+00:00", "v": 8428.02}, {"t": "2026-05-24T12:00:00+00:00", "v": 8404.25}, {"t": "2026-05-24T13:00:00+00:00", "v": 8369.79}, {"t": "2026-05-24T14:00:00+00:00", "v": 8331.73}, {"t": "2026-05-24T15:00:00+00:00", "v": 8322.46}, {"t": "2026-05-24T16:00:00+00:00", "v": 8356.38}, {"t": "2026-05-24T17:00:00+00:00", "v": 8358.77}, {"t": "2026-05-24T18:00:00+00:00", "v": 8356.27}, {"t": "2026-05-24T19:00:00+00:00", "v": 8366.19}, {"t": "2026-05-24T20:00:00+00:00", "v": 8355.28}, {"t": "2026-05-24T21:00:00+00:00", "v": 8298.25}, {"t": "2026-05-24T22:00:00+00:00", "v": 8370.55}, {"t": "2026-05-24T23:00:00+00:00", "v": 8398.47}, {"t": "2026-05-25T00:00:00+00:00", "v": 8407.96}, {"t": "2026-05-25T01:00:00+00:00", "v": 8384.95}, {"t": "2026-05-25T02:00:00+00:00", "v": 8403.92}, {"t": "2026-05-25T03:00:00+00:00", "v": 8394.32}, {"t": "2026-05-25T04:00:00+00:00", "v": 8434.56}, {"t": "2026-05-25T05:00:00+00:00", "v": 8436.2}, {"t": "2026-05-25T06:00:00+00:00", "v": 8438.16}, {"t": "2026-05-25T07:00:00+00:00", "v": 8436.74}, {"t": "2026-05-25T08:00:00+00:00", "v": 8442.31}, {"t": "2026-05-25T09:00:00+00:00", "v": 8458.66}, {"t": "2026-05-25T10:00:00+00:00", "v": 8451.36}, {"t": "2026-05-25T11:00:00+00:00", "v": 8430.2}, {"t": "2026-05-25T12:00:00+00:00", "v": 8430.75}, {"t": "2026-05-25T13:00:00+00:00", "v": 8429.0}, {"t": "2026-05-25T14:00:00+00:00", "v": 8470.11}, {"t": "2026-05-25T15:00:00+00:00", "v": 8461.17}, {"t": "2026-05-25T16:00:00+00:00", "v": 8473.06}, {"t": "2026-05-25T17:00:00+00:00", "v": 8455.39}, {"t": "2026-05-25T18:00:00+00:00", "v": 8451.47}, {"t": "2026-05-25T19:00:00+00:00", "v": 8440.89}, {"t": "2026-05-25T20:00:00+00:00", "v": 8422.68}, {"t": "2026-05-25T21:00:00+00:00", "v": 8432.27}, {"t": "2026-05-25T22:00:00+00:00", "v": 8404.68}, {"t": "2026-05-25T23:00:00+00:00", "v": 8427.58}, {"t": "2026-05-26T00:00:00+00:00", "v": 8370.12}, {"t": "2026-05-26T01:00:00+00:00", "v": 8365.32}, {"t": "2026-05-26T02:00:00+00:00", "v": 8354.74}, {"t": "2026-05-26T03:00:00+00:00", "v": 8355.28}, {"t": "2026-05-26T04:00:00+00:00", "v": 8365.86}, {"t": "2026-05-26T05:00:00+00:00", "v": 8383.42}, {"t": "2026-05-26T06:00:00+00:00", "v": 8382.33}, {"t": "2026-05-26T07:00:00+00:00", "v": 8360.96}, {"t": "2026-05-26T08:00:00+00:00", "v": 8361.06}, {"t": "2026-05-26T09:00:00+00:00", "v": 8356.7}, {"t": "2026-05-26T10:00:00+00:00", "v": 8440.13}, {"t": "2026-05-26T11:00:00+00:00", "v": 8412.54}, {"t": "2026-05-26T12:00:00+00:00", "v": 8407.08}, {"t": "2026-05-26T13:00:00+00:00", "v": 8416.57}, {"t": "2026-05-26T14:00:00+00:00", "v": 8382.66}, {"t": "2026-05-26T15:00:00+00:00", "v": 8340.34}, {"t": "2026-05-26T16:00:00+00:00", "v": 8346.34}, {"t": "2026-05-26T17:00:00+00:00", "v": 8276.99}, {"t": "2026-05-26T18:00:00+00:00", "v": 8267.17}, {"t": "2026-05-26T19:00:00+00:00", "v": 8289.42}, {"t": "2026-05-26T20:00:00+00:00", "v": 8293.13}, {"t": "2026-05-26T21:00:00+00:00", "v": 8270.12}, {"t": "2026-05-26T22:00:00+00:00", "v": 8255.83}, {"t": "2026-05-26T23:00:00+00:00", "v": 8276.22}, {"t": "2026-05-27T00:00:00+00:00", "v": 8293.24}, {"t": "2026-05-27T01:00:00+00:00", "v": 8270.12}, {"t": "2026-05-27T02:00:00+00:00", "v": 8270.12}, {"t": "2026-05-27T03:00:00+00:00", "v": 8247.22}, {"t": "2026-05-27T04:00:00+00:00", "v": 8235.66}, {"t": "2026-05-27T05:00:00+00:00", "v": 8251.58}, {"t": "2026-05-27T06:00:00+00:00", "v": 8265.21}, {"t": "2026-05-27T07:00:00+00:00", "v": 8279.82}, {"t": "2026-05-27T08:00:00+00:00", "v": 8267.83}, {"t": "2026-05-27T09:00:00+00:00", "v": 8274.59}, {"t": "2026-05-27T10:00:00+00:00", "v": 8272.3}, {"t": "2026-05-27T11:00:00+00:00", "v": 8257.69}, {"t": "2026-05-27T12:00:00+00:00", "v": 8247.54}, {"t": "2026-05-27T13:00:00+00:00", "v": 8183.42}, {"t": "2026-05-27T14:00:00+00:00", "v": 8179.71}, {"t": "2026-05-27T15:00:00+00:00", "v": 8211.45}, {"t": "2026-05-27T16:00:00+00:00", "v": 8208.29}, {"t": "2026-05-27T17:00:00+00:00", "v": 8160.19}, {"t": "2026-05-27T18:00:00+00:00", "v": 8177.75}, {"t": "2026-05-27T19:00:00+00:00", "v": 8181.68}, {"t": "2026-05-27T20:00:00+00:00", "v": 8204.69}, {"t": "2026-05-27T21:00:00+00:00", "v": 8117.99}, {"t": "2026-05-27T22:00:00+00:00", "v": 8111.56}, {"t": "2026-05-27T23:00:00+00:00", "v": 8115.48}, {"t": "2026-05-28T00:00:00+00:00", "v": 8128.02}, {"t": "2026-05-28T01:00:00+00:00", "v": 8102.4}, {"t": "2026-05-28T02:00:00+00:00", "v": 8096.84}, {"t": "2026-05-28T03:00:00+00:00", "v": 7986.15}, {"t": "2026-05-28T04:00:00+00:00", "v": 7977.54}, {"t": "2026-05-28T05:00:00+00:00", "v": 7955.18}, {"t": "2026-05-28T06:00:00+00:00", "v": 7979.28}, {"t": "2026-05-28T07:00:00+00:00", "v": 8010.91}, {"t": "2026-05-28T08:00:00+00:00", "v": 7993.02}, {"t": "2026-05-28T09:00:00+00:00", "v": 8016.69}, {"t": "2026-05-28T10:00:00+00:00", "v": 8000.98}, {"t": "2026-05-28T11:00:00+00:00", "v": 8012.32}, {"t": "2026-05-28T12:00:00+00:00", "v": 8014.18}, {"t": "2026-05-28T13:00:00+00:00", "v": 7960.52}, {"t": "2026-05-28T14:00:00+00:00", "v": 7961.4}, {"t": "2026-05-28T15:00:00+00:00", "v": 7952.35}, {"t": "2026-05-28T16:00:00+00:00", "v": 8007.09}, {"t": "2026-05-28T17:00:00+00:00", "v": 8017.23}, {"t": "2026-05-28T18:00:00+00:00", "v": 8029.99}, {"t": "2026-05-28T19:00:00+00:00", "v": 8003.38}, {"t": "2026-05-28T20:00:00+00:00", "v": 8021.7}, {"t": "2026-05-28T21:00:00+00:00", "v": 8048.64}, {"t": "2026-05-28T22:00:00+00:00", "v": 8009.16}, {"t": "2026-05-28T23:00:00+00:00", "v": 8024.65}, {"t": "2026-05-29T00:00:00+00:00", "v": 8036.1}, {"t": "2026-05-29T01:00:00+00:00", "v": 8022.03}, {"t": "2026-05-29T02:00:00+00:00", "v": 7980.92}, {"t": "2026-05-29T03:00:00+00:00", "v": 7989.1}, {"t": "2026-05-29T04:00:00+00:00", "v": 8012.54}, {"t": "2026-05-29T05:00:00+00:00", "v": 8034.57}, {"t": "2026-05-29T06:00:00+00:00", "v": 8041.98}, {"t": "2026-05-29T07:00:00+00:00", "v": 8014.5}, {"t": "2026-05-29T08:00:00+00:00", "v": 8027.7}, {"t": "2026-05-29T09:00:00+00:00", "v": 8036.64}, {"t": "2026-05-29T10:00:00+00:00", "v": 8026.61}, {"t": "2026-05-29T11:00:00+00:00", "v": 8007.31}, {"t": "2026-05-29T12:00:00+00:00", "v": 7988.88}, {"t": "2026-05-29T13:00:00+00:00", "v": 7972.3}, {"t": "2026-05-29T14:00:00+00:00", "v": 7968.16}, {"t": "2026-05-29T15:00:00+00:00", "v": 8045.26}, {"t": "2026-05-29T16:00:00+00:00", "v": 8071.97}, {"t": "2026-05-29T17:00:00+00:00", "v": 8063.36}, {"t": "2026-05-29T18:00:00+00:00", "v": 7998.26}, {"t": "2026-05-29T19:00:00+00:00", "v": 8013.74}, {"t": "2026-05-29T20:00:00+00:00", "v": 8030.64}, {"t": "2026-05-29T21:00:00+00:00", "v": 8001.53}, {"t": "2026-05-29T22:00:00+00:00", "v": 8009.16}, {"t": "2026-05-29T23:00:00+00:00", "v": 8007.63}, {"t": "2026-05-30T00:00:00+00:00", "v": 8011.56}, {"t": "2026-05-30T01:00:00+00:00", "v": 8028.03}, {"t": "2026-05-30T02:00:00+00:00", "v": 8044.06}, {"t": "2026-05-30T03:00:00+00:00", "v": 8014.39}, {"t": "2026-05-30T04:00:00+00:00", "v": 8000.0}, {"t": "2026-05-30T05:00:00+00:00", "v": 8022.68}, {"t": "2026-05-30T06:00:00+00:00", "v": 8020.83}, {"t": "2026-05-30T07:00:00+00:00", "v": 8016.36}, {"t": "2026-05-30T08:00:00+00:00", "v": 8013.85}, {"t": "2026-05-30T09:00:00+00:00", "v": 8023.45}, {"t": "2026-05-30T10:00:00+00:00", "v": 8027.37}, {"t": "2026-05-30T11:00:00+00:00", "v": 8023.23}, {"t": "2026-05-30T12:00:00+00:00", "v": 8034.57}, {"t": "2026-05-30T13:00:00+00:00", "v": 8047.98}, {"t": "2026-05-30T14:00:00+00:00", "v": 8057.91}, {"t": "2026-05-30T15:00:00+00:00", "v": 8057.14}, {"t": "2026-05-30T16:00:00+00:00", "v": 8058.01}, {"t": "2026-05-30T17:00:00+00:00", "v": 8068.05}, {"t": "2026-05-30T18:00:00+00:00", "v": 8070.45}, {"t": "2026-05-30T19:00:00+00:00", "v": 8067.5}, {"t": "2026-05-30T20:00:00+00:00", "v": 8051.89}, {"t": "2026-05-30T21:00:00+00:00", "v": 8051.89}, {"t": "2026-05-30T22:00:00+00:00", "v": 8051.89}, {"t": "2026-05-30T23:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T00:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T01:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T02:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T03:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T04:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T05:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T06:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T07:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T08:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T09:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T10:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T11:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T12:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T13:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T14:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T15:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T16:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T17:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T18:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T19:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T20:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T21:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T22:00:00+00:00", "v": 8051.89}, {"t": "2026-05-31T23:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T00:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T01:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T02:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T03:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T04:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T05:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T06:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T07:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T08:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T09:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T10:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T11:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T12:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T13:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T14:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T15:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T16:00:00+00:00", "v": 8051.89}, {"t": "2026-06-01T17:00:00+00:00", "v": 8040.23}, {"t": "2026-06-01T18:00:00+00:00", "v": 8021.82}, {"t": "2026-06-01T19:00:00+00:00", "v": 8033.27}, {"t": "2026-06-01T20:00:00+00:00", "v": 8015.2}, {"t": "2026-06-01T21:00:00+00:00", "v": 7969.98}, {"t": "2026-06-01T22:00:00+00:00", "v": 8013.85}, {"t": "2026-06-01T23:00:00+00:00", "v": 8013.63}, {"t": "2026-06-02T00:00:00+00:00", "v": 7998.82}, {"t": "2026-06-02T01:00:00+00:00", "v": 7926.32}, {"t": "2026-06-02T02:00:00+00:00", "v": 7947.53}, {"t": "2026-06-02T03:00:00+00:00", "v": 7961.11}, {"t": "2026-06-02T04:00:00+00:00", "v": 7945.18}, {"t": "2026-06-02T05:00:00+00:00", "v": 7883.68}, {"t": "2026-06-02T06:00:00+00:00", "v": 7863.59}, {"t": "2026-06-02T07:00:00+00:00", "v": 7865.28}, {"t": "2026-06-02T08:00:00+00:00", "v": 7831.95}, {"t": "2026-06-02T09:00:00+00:00", "v": 7788.97}, {"t": "2026-06-02T10:00:00+00:00", "v": 7814.11}, {"t": "2026-06-02T11:00:00+00:00", "v": 7793.79}, {"t": "2026-06-02T12:00:00+00:00", "v": 7740.27}, {"t": "2026-06-02T13:00:00+00:00", "v": 7718.94}, {"t": "2026-06-02T14:00:00+00:00", "v": 7631.53}, {"t": "2026-06-02T15:00:00+00:00", "v": 7550.95}, {"t": "2026-06-02T16:00:00+00:00", "v": 7562.4}, {"t": "2026-06-02T17:00:00+00:00", "v": 7571.49}, {"t": "2026-06-02T18:00:00+00:00", "v": 7553.98}, {"t": "2026-06-02T19:00:00+00:00", "v": 7551.29}, {"t": "2026-06-02T20:00:00+00:00", "v": 7582.26}, {"t": "2026-06-02T21:00:00+00:00", "v": 7578.33}, {"t": "2026-06-02T22:00:00+00:00", "v": 7445.13}, {"t": "2026-06-02T23:00:00+00:00", "v": 7488.56}, {"t": "2026-06-03T00:00:00+00:00", "v": 7507.08}, {"t": "2026-06-03T01:00:00+00:00", "v": 7505.28}, {"t": "2026-06-03T02:00:00+00:00", "v": 7471.28}, {"t": "2026-06-03T03:00:00+00:00", "v": 7385.32}, {"t": "2026-06-03T04:00:00+00:00", "v": 7454.11}, {"t": "2026-06-03T05:00:00+00:00", "v": 7551.74}, {"t": "2026-06-03T06:00:00+00:00", "v": 7511.68}, {"t": "2026-06-03T07:00:00+00:00", "v": 7540.18}, {"t": "2026-06-03T08:00:00+00:00", "v": 7517.18}, {"t": "2026-06-03T09:00:00+00:00", "v": 7524.36}, {"t": "2026-06-03T10:00:00+00:00", "v": 7548.71}, {"t": "2026-06-03T11:00:00+00:00", "v": 7523.57}, {"t": "2026-06-03T12:00:00+00:00", "v": 7525.48}, {"t": "2026-06-03T13:00:00+00:00", "v": 7505.95}, {"t": "2026-06-03T14:00:00+00:00", "v": 7500.79}, {"t": "2026-06-03T15:00:00+00:00", "v": 7412.59}, {"t": "2026-06-03T16:00:00+00:00", "v": 7412.03}, {"t": "2026-06-03T17:00:00+00:00", "v": 7400.24}, {"t": "2026-06-03T18:00:00+00:00", "v": 7408.89}, {"t": "2026-06-03T19:00:00+00:00", "v": 7346.38}, {"t": "2026-06-03T20:00:00+00:00", "v": 7292.85}, {"t": "2026-06-03T21:00:00+00:00", "v": 7378.36}, {"t": "2026-06-03T22:00:00+00:00", "v": 7281.18}, {"t": "2026-06-03T23:00:00+00:00", "v": 7195.22}, {"t": "2026-06-04T00:00:00+00:00", "v": 7104.55}, {"t": "2026-06-04T01:00:00+00:00", "v": 6974.15}, {"t": "2026-06-04T02:00:00+00:00", "v": 7091.08}, {"t": "2026-06-04T03:00:00+00:00", "v": 7220.36}, {"t": "2026-06-04T04:00:00+00:00", "v": 7223.95}, {"t": "2026-06-04T05:00:00+00:00", "v": 7173.79}, {"t": "2026-06-04T06:00:00+00:00", "v": 7181.31}, {"t": "2026-06-04T07:00:00+00:00", "v": 7133.28}, {"t": "2026-06-04T08:00:00+00:00", "v": 7137.65}, {"t": "2026-06-04T09:00:00+00:00", "v": 7095.57}, {"t": "2026-06-04T10:00:00+00:00", "v": 7000.86}, {"t": "2026-06-04T11:00:00+00:00", "v": 7015.22}, {"t": "2026-06-04T12:00:00+00:00", "v": 7152.35}, {"t": "2026-06-04T13:00:00+00:00", "v": 7202.63}, {"t": "2026-06-04T14:00:00+00:00", "v": 7173.56}, {"t": "2026-06-04T15:00:00+00:00", "v": 7166.49}, {"t": "2026-06-04T16:00:00+00:00", "v": 7129.91}, {"t": "2026-06-04T17:00:00+00:00", "v": 7127.89}, {"t": "2026-06-04T18:00:00+00:00", "v": 7158.19}, {"t": "2026-06-04T19:00:00+00:00", "v": 7136.64}, {"t": "2026-06-04T20:00:00+00:00", "v": 7138.78}, {"t": "2026-06-04T21:00:00+00:00", "v": 7098.38}, {"t": "2026-06-04T22:00:00+00:00", "v": 7150.0}, {"t": "2026-06-04T23:00:00+00:00", "v": 7165.71}, {"t": "2026-06-05T00:00:00+00:00", "v": 7114.54}, {"t": "2026-06-05T01:00:00+00:00", "v": 7108.03}, {"t": "2026-06-05T02:00:00+00:00", "v": 7021.96}, {"t": "2026-06-05T03:00:00+00:00", "v": 7036.88}, {"t": "2026-06-05T04:00:00+00:00", "v": 7137.2}, {"t": "2026-06-05T05:00:00+00:00", "v": 6988.29}, {"t": "2026-06-05T06:00:00+00:00", "v": 6948.9}, {"t": "2026-06-05T07:00:00+00:00", "v": 7079.97}, {"t": "2026-06-05T08:00:00+00:00", "v": 7006.58}, {"t": "2026-06-05T09:00:00+00:00", "v": 7051.58}, {"t": "2026-06-05T10:00:00+00:00", "v": 7016.34}, {"t": "2026-06-05T11:00:00+00:00", "v": 6949.69}, {"t": "2026-06-05T12:00:00+00:00", "v": 6949.8}, {"t": "2026-06-05T13:00:00+00:00", "v": 6811.66}, {"t": "2026-06-05T14:00:00+00:00", "v": 6825.35}, {"t": "2026-06-05T15:00:00+00:00", "v": 6778.55}, {"t": "2026-06-05T16:00:00+00:00", "v": 6887.07}, {"t": "2026-06-05T17:00:00+00:00", "v": 6820.64}, {"t": "2026-06-05T18:00:00+00:00", "v": 6661.73}, {"t": "2026-06-05T19:00:00+00:00", "v": 6763.63}, {"t": "2026-06-05T20:00:00+00:00", "v": 6915.35}, {"t": "2026-06-05T21:00:00+00:00", "v": 6920.06}, {"t": "2026-06-05T22:00:00+00:00", "v": 6909.29}, {"t": "2026-06-05T23:00:00+00:00", "v": 6849.03}, {"t": "2026-06-06T00:00:00+00:00", "v": 6873.83}, {"t": "2026-06-06T01:00:00+00:00", "v": 6850.37}, {"t": "2026-06-06T02:00:00+00:00", "v": 6837.81}, {"t": "2026-06-06T03:00:00+00:00", "v": 6807.51}, {"t": "2026-06-06T04:00:00+00:00", "v": 6741.41}, {"t": "2026-06-06T05:00:00+00:00", "v": 6837.02}, {"t": "2026-06-06T06:00:00+00:00", "v": 6818.39}, {"t": "2026-06-06T07:00:00+00:00", "v": 6842.52}, {"t": "2026-06-06T08:00:00+00:00", "v": 6871.36}, {"t": "2026-06-06T09:00:00+00:00", "v": 6840.05}, {"t": "2026-06-06T10:00:00+00:00", "v": 6797.52}, {"t": "2026-06-06T11:00:00+00:00", "v": 6819.96}, {"t": "2026-06-06T12:00:00+00:00", "v": 6844.43}, {"t": "2026-06-06T13:00:00+00:00", "v": 6819.63}, {"t": "2026-06-06T14:00:00+00:00", "v": 6818.39}, {"t": "2026-06-06T15:00:00+00:00", "v": 6817.38}, {"t": "2026-06-06T16:00:00+00:00", "v": 6815.81}, {"t": "2026-06-06T17:00:00+00:00", "v": 6795.84}, {"t": "2026-06-06T18:00:00+00:00", "v": 6801.33}, {"t": "2026-06-06T19:00:00+00:00", "v": 6797.18}, {"t": "2026-06-06T20:00:00+00:00", "v": 6809.41}, {"t": "2026-06-06T21:00:00+00:00", "v": 6814.13}, {"t": "2026-06-06T22:00:00+00:00", "v": 6791.23}, {"t": "2026-06-06T23:00:00+00:00", "v": 6829.73}, {"t": "2026-06-07T00:00:00+00:00", "v": 6817.27}, {"t": "2026-06-07T01:00:00+00:00", "v": 6896.38}, {"t": "2026-06-07T02:00:00+00:00", "v": 6899.19}, {"t": "2026-06-07T03:00:00+00:00", "v": 6922.31}, {"t": "2026-06-07T04:00:00+00:00", "v": 6943.07}, {"t": "2026-06-07T05:00:00+00:00", "v": 6926.23}, {"t": "2026-06-07T06:00:00+00:00", "v": 6966.41}, {"t": "2026-06-07T07:00:00+00:00", "v": 7000.63}, {"t": "2026-06-07T08:00:00+00:00", "v": 7051.69}, {"t": "2026-06-07T09:00:00+00:00", "v": 7016.01}, {"t": "2026-06-07T10:00:00+00:00", "v": 6997.94}, {"t": "2026-06-07T11:00:00+00:00", "v": 7026.56}, {"t": "2026-06-07T12:00:00+00:00", "v": 6945.76}, {"t": "2026-06-07T13:00:00+00:00", "v": 6923.99}, {"t": "2026-06-07T14:00:00+00:00", "v": 6946.43}, {"t": "2026-06-07T15:00:00+00:00", "v": 6965.62}, {"t": "2026-06-07T16:00:00+00:00", "v": 6963.83}, {"t": "2026-06-07T17:00:00+00:00", "v": 6973.03}, {"t": "2026-06-07T18:00:00+00:00", "v": 6957.32}, {"t": "2026-06-07T19:00:00+00:00", "v": 6878.99}, {"t": "2026-06-07T20:00:00+00:00", "v": 6940.82}, {"t": "2026-06-07T21:00:00+00:00", "v": 6929.38}, {"t": "2026-06-07T22:00:00+00:00", "v": 7051.02}, {"t": "2026-06-07T23:00:00+00:00", "v": 7104.44}, {"t": "2026-06-08T00:00:00+00:00", "v": 7138.44}, {"t": "2026-06-08T01:00:00+00:00", "v": 7091.31}, {"t": "2026-06-08T02:00:00+00:00", "v": 7081.99}, {"t": "2026-06-08T03:00:00+00:00", "v": 7080.98}, {"t": "2026-06-08T04:00:00+00:00", "v": 7031.72}, {"t": "2026-06-08T05:00:00+00:00", "v": 7040.47}, {"t": "2026-06-08T06:00:00+00:00", "v": 7065.27}, {"t": "2026-06-08T07:00:00+00:00", "v": 7099.27}, {"t": "2026-06-08T08:00:00+00:00", "v": 7080.98}, {"t": "2026-06-08T09:00:00+00:00", "v": 7123.63}, {"t": "2026-06-08T10:00:00+00:00", "v": 7083.45}, {"t": "2026-06-08T11:00:00+00:00", "v": 7120.71}, {"t": "2026-06-08T12:00:00+00:00", "v": 7160.43}, {"t": "2026-06-08T13:00:00+00:00", "v": 7151.46}, {"t": "2026-06-08T14:00:00+00:00", "v": 7175.58}, {"t": "2026-06-08T15:00:00+00:00", "v": 7154.49}, {"t": "2026-06-08T16:00:00+00:00", "v": 7126.43}, {"t": "2026-06-08T17:00:00+00:00", "v": 7129.91}, {"t": "2026-06-08T18:00:00+00:00", "v": 7119.14}, {"t": "2026-06-08T19:00:00+00:00", "v": 7108.93}, {"t": "2026-06-08T20:00:00+00:00", "v": 7121.27}, {"t": "2026-06-08T21:00:00+00:00", "v": 7147.53}, {"t": "2026-06-08T22:00:00+00:00", "v": 7116.56}, {"t": "2026-06-08T23:00:00+00:00", "v": 7076.27}, {"t": "2026-06-09T00:00:00+00:00", "v": 7017.8}, {"t": "2026-06-09T01:00:00+00:00", "v": 7039.46}, {"t": "2026-06-09T02:00:00+00:00", "v": 7052.93}, {"t": "2026-06-09T03:00:00+00:00", "v": 7052.59}, {"t": "2026-06-09T04:00:00+00:00", "v": 7094.67}, {"t": "2026-06-09T05:00:00+00:00", "v": 7106.01}, {"t": "2026-06-09T06:00:00+00:00", "v": 7101.18}, {"t": "2026-06-09T07:00:00+00:00", "v": 7089.74}, {"t": "2026-06-09T08:00:00+00:00", "v": 7049.9}, {"t": "2026-06-09T09:00:00+00:00", "v": 7034.64}, {"t": "2026-06-09T10:00:00+00:00", "v": 7043.28}, {"t": "2026-06-09T11:00:00+00:00", "v": 7034.08}, {"t": "2026-06-09T12:00:00+00:00", "v": 7026.33}, {"t": "2026-06-09T13:00:00+00:00", "v": 6986.05}, {"t": "2026-06-09T14:00:00+00:00", "v": 6905.14}, {"t": "2026-06-09T15:00:00+00:00", "v": 6857.78}, {"t": "2026-06-09T16:00:00+00:00", "v": 6886.73}, {"t": "2026-06-09T17:00:00+00:00", "v": 6920.62}, {"t": "2026-06-09T18:00:00+00:00", "v": 6930.95}, {"t": "2026-06-09T19:00:00+00:00", "v": 6965.85}, {"t": "2026-06-09T20:00:00+00:00", "v": 6973.14}, {"t": "2026-06-09T21:00:00+00:00", "v": 6927.02}, {"t": "2026-06-09T22:00:00+00:00", "v": 6922.64}, {"t": "2026-06-09T23:00:00+00:00", "v": 6923.32}, {"t": "2026-06-10T00:00:00+00:00", "v": 6945.09}, {"t": "2026-06-10T01:00:00+00:00", "v": 6922.08}, {"t": "2026-06-10T02:00:00+00:00", "v": 6875.85}, {"t": "2026-06-10T03:00:00+00:00", "v": 6903.79}, {"t": "2026-06-10T04:00:00+00:00", "v": 6875.51}, {"t": "2026-06-10T05:00:00+00:00", "v": 6880.79}, {"t": "2026-06-10T06:00:00+00:00", "v": 6893.91}, {"t": "2026-06-10T07:00:00+00:00", "v": 6917.71}, {"t": "2026-06-10T08:00:00+00:00", "v": 6871.13}, {"t": "2026-06-10T09:00:00+00:00", "v": 6878.88}, {"t": "2026-06-10T10:00:00+00:00", "v": 6885.05}, {"t": "2026-06-10T11:00:00+00:00", "v": 6845.32}, {"t": "2026-06-10T12:00:00+00:00", "v": 6905.59}, {"t": "2026-06-10T13:00:00+00:00", "v": 6970.45}, {"t": "2026-06-10T14:00:00+00:00", "v": 6977.85}, {"t": "2026-06-10T15:00:00+00:00", "v": 7025.88}, {"t": "2026-06-10T16:00:00+00:00", "v": 6978.75}, {"t": "2026-06-10T17:00:00+00:00", "v": 6952.38}, {"t": "2026-06-10T18:00:00+00:00", "v": 6940.71}, {"t": "2026-06-10T19:00:00+00:00", "v": 6948.68}, {"t": "2026-06-10T20:00:00+00:00", "v": 6932.74}, {"t": "2026-06-10T21:00:00+00:00", "v": 6881.8}, {"t": "2026-06-10T22:00:00+00:00", "v": 6884.15}, {"t": "2026-06-10T23:00:00+00:00", "v": 6899.3}, {"t": "2026-06-11T00:00:00+00:00", "v": 6934.54}, {"t": "2026-06-11T01:00:00+00:00", "v": 6977.85}, {"t": "2026-06-11T02:00:00+00:00", "v": 6971.79}, {"t": "2026-06-11T03:00:00+00:00", "v": 7031.49}, {"t": "2026-06-11T04:00:00+00:00", "v": 7035.2}, {"t": "2026-06-11T05:00:00+00:00", "v": 7021.96}, {"t": "2026-06-11T06:00:00+00:00", "v": 7039.69}, {"t": "2026-06-11T07:00:00+00:00", "v": 7034.86}, {"t": "2026-06-11T08:00:00+00:00", "v": 7060.22}, {"t": "2026-06-11T09:00:00+00:00", "v": 7057.98}, {"t": "2026-06-11T10:00:00+00:00", "v": 7083.11}, {"t": "2026-06-11T11:00:00+00:00", "v": 7077.84}, {"t": "2026-06-11T12:00:00+00:00", "v": 7067.07}, {"t": "2026-06-11T13:00:00+00:00", "v": 7074.47}, {"t": "2026-06-11T14:00:00+00:00", "v": 7036.88}, {"t": "2026-06-11T15:00:00+00:00", "v": 7038.0}, {"t": "2026-06-11T16:00:00+00:00", "v": 7019.49}, {"t": "2026-06-11T17:00:00+00:00", "v": 7140.57}, {"t": "2026-06-11T18:00:00+00:00", "v": 7118.01}, {"t": "2026-06-11T19:00:00+00:00", "v": 7134.96}, {"t": "2026-06-11T20:00:00+00:00", "v": 7111.17}, {"t": "2026-06-11T21:00:00+00:00", "v": 7125.08}, {"t": "2026-06-11T22:00:00+00:00", "v": 7122.62}, {"t": "2026-06-11T23:00:00+00:00", "v": 7139.45}, {"t": "2026-06-12T00:00:00+00:00", "v": 7140.23}, {"t": "2026-06-12T01:00:00+00:00", "v": 7114.54}, {"t": "2026-06-12T02:00:00+00:00", "v": 7136.19}, {"t": "2026-06-12T03:00:00+00:00", "v": 7125.42}, {"t": "2026-06-12T04:00:00+00:00", "v": 7145.51}, {"t": "2026-06-12T05:00:00+00:00", "v": 7106.57}, {"t": "2026-06-12T06:00:00+00:00", "v": 7063.81}, {"t": "2026-06-12T07:00:00+00:00", "v": 7076.72}, {"t": "2026-06-12T08:00:00+00:00", "v": 7119.47}, {"t": "2026-06-12T09:00:00+00:00", "v": 7150.89}, {"t": "2026-06-12T10:00:00+00:00", "v": 7144.61}, {"t": "2026-06-12T11:00:00+00:00", "v": 7151.01}, {"t": "2026-06-12T12:00:00+00:00", "v": 7117.9}, {"t": "2026-06-12T13:00:00+00:00", "v": 7093.89}, {"t": "2026-06-12T14:00:00+00:00", "v": 7178.5}, {"t": "2026-06-12T15:00:00+00:00", "v": 7134.29}, {"t": "2026-06-12T16:00:00+00:00", "v": 7177.15}, {"t": "2026-06-12T17:00:00+00:00", "v": 7164.14}, {"t": "2026-06-12T18:00:00+00:00", "v": 7144.95}, {"t": "2026-06-12T19:00:00+00:00", "v": 7133.39}, {"t": "2026-06-12T20:00:00+00:00", "v": 7118.91}, {"t": "2026-06-12T21:00:00+00:00", "v": 7121.38}, {"t": "2026-06-12T22:00:00+00:00", "v": 7125.53}, {"t": "2026-06-12T23:00:00+00:00", "v": 7132.72}, {"t": "2026-06-13T00:00:00+00:00", "v": 7135.3}, {"t": "2026-06-13T01:00:00+00:00", "v": 7160.99}, {"t": "2026-06-13T02:00:00+00:00", "v": 7139.9}, {"t": "2026-06-13T03:00:00+00:00", "v": 7126.99}, {"t": "2026-06-13T04:00:00+00:00", "v": 7123.74}, {"t": "2026-06-13T05:00:00+00:00", "v": 7132.94}, {"t": "2026-06-13T06:00:00+00:00", "v": 7149.44}, {"t": "2026-06-13T07:00:00+00:00", "v": 7162.79}, {"t": "2026-06-13T08:00:00+00:00", "v": 7157.96}, {"t": "2026-06-13T09:00:00+00:00", "v": 7149.77}, {"t": "2026-06-13T10:00:00+00:00", "v": 7160.77}, {"t": "2026-06-13T11:00:00+00:00", "v": 7175.81}, {"t": "2026-06-13T12:00:00+00:00", "v": 7194.88}, {"t": "2026-06-13T13:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T14:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T15:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T16:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T17:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T18:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T19:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T20:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T21:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T22:00:00+00:00", "v": 7180.98}, {"t": "2026-06-13T23:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T00:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T01:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T02:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T03:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T04:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T05:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T06:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T07:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T08:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T09:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T10:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T11:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T12:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T13:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T14:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T15:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T16:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T17:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T18:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T19:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T20:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T21:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T22:00:00+00:00", "v": 7180.98}, {"t": "2026-06-14T23:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T00:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T01:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T02:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T03:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T04:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T05:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T06:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T07:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T08:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T09:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T10:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T11:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T12:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T13:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T14:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T15:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T16:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T17:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T18:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T19:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T20:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T21:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T22:00:00+00:00", "v": 7180.98}, {"t": "2026-06-15T23:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T00:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T01:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T02:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T03:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T04:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T05:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T06:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T07:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T08:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T09:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T10:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T11:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T12:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T13:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T14:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T15:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T16:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T17:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T18:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T19:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T20:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T21:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T22:00:00+00:00", "v": 7180.98}, {"t": "2026-06-16T23:00:00+00:00", "v": 7180.98}, {"t": "2026-06-17T00:00:00+00:00", "v": 7180.98}, {"t": "2026-06-17T01:00:00+00:00", "v": 7170.58}, {"t": "2026-06-17T02:00:00+00:00", "v": 7167.21}, {"t": "2026-06-17T03:00:00+00:00", "v": 7160.68}, {"t": "2026-06-17T04:00:00+00:00", "v": 7164.6}, {"t": "2026-06-17T05:00:00+00:00", "v": 7159.7}, {"t": "2026-06-17T06:00:00+00:00", "v": 7135.99}, {"t": "2026-06-17T07:00:00+00:00", "v": 7126.85}, {"t": "2026-06-17T08:00:00+00:00", "v": 7059.94}, {"t": "2026-06-17T09:00:00+00:00", "v": 7058.86}, {"t": "2026-06-17T10:00:00+00:00", "v": 7047.54}, {"t": "2026-06-17T11:00:00+00:00", "v": 7049.06}, {"t": "2026-06-17T12:00:00+00:00", "v": 7074.85}, {"t": "2026-06-17T13:00:00+00:00", "v": 7100.74}, {"t": "2026-06-17T14:00:00+00:00", "v": 7080.5}, {"t": "2026-06-17T15:00:00+00:00", "v": 7150.78}, {"t": "2026-06-17T16:00:00+00:00", "v": 7161.88}, {"t": "2026-06-17T17:00:00+00:00", "v": 7185.48}, {"t": "2026-06-17T18:00:00+00:00", "v": 7124.89}, {"t": "2026-06-17T19:00:00+00:00", "v": 6993.69}, {"t": "2026-06-17T20:00:00+00:00", "v": 7004.46}, {"t": "2026-06-17T21:00:00+00:00", "v": 6987.16}, {"t": "2026-06-17T22:00:00+00:00", "v": 6991.19}, {"t": "2026-06-17T23:00:00+00:00", "v": 7013.6}, {"t": "2026-06-18T00:00:00+00:00", "v": 7009.36}, {"t": "2026-06-18T01:00:00+00:00", "v": 7018.28}, {"t": "2026-06-18T02:00:00+00:00", "v": 7033.29}, {"t": "2026-06-18T03:00:00+00:00", "v": 6989.34}, {"t": "2026-06-18T04:00:00+00:00", "v": 6946.37}, {"t": "2026-06-18T05:00:00+00:00", "v": 6958.23}, {"t": "2026-06-18T06:00:00+00:00", "v": 6968.23}, {"t": "2026-06-18T07:00:00+00:00", "v": 7014.25}, {"t": "2026-06-18T08:00:00+00:00", "v": 7001.85}, {"t": "2026-06-18T09:00:00+00:00", "v": 6980.09}, {"t": "2026-06-18T10:00:00+00:00", "v": 6969.1}, {"t": "2026-06-18T11:00:00+00:00", "v": 6957.25}, {"t": "2026-06-18T12:00:00+00:00", "v": 7000.33}, {"t": "2026-06-18T13:00:00+00:00", "v": 6956.48}, {"t": "2026-06-18T14:00:00+00:00", "v": 6938.21}, {"t": "2026-06-18T15:00:00+00:00", "v": 6781.77}, {"t": "2026-06-18T16:00:00+00:00", "v": 6817.02}, {"t": "2026-06-18T17:00:00+00:00", "v": 6807.99}, {"t": "2026-06-18T18:00:00+00:00", "v": 6818.21}, {"t": "2026-06-18T19:00:00+00:00", "v": 6844.65}, {"t": "2026-06-18T20:00:00+00:00", "v": 6861.19}, {"t": "2026-06-18T21:00:00+00:00", "v": 6847.7}, {"t": "2026-06-18T22:00:00+00:00", "v": 6838.67}, {"t": "2026-06-18T23:00:00+00:00", "v": 6846.61}, {"t": "2026-06-19T00:00:00+00:00", "v": 6853.35}, {"t": "2026-06-19T01:00:00+00:00", "v": 6853.57}, {"t": "2026-06-19T02:00:00+00:00", "v": 6850.96}, {"t": "2026-06-19T03:00:00+00:00", "v": 6826.81}, {"t": "2026-06-19T04:00:00+00:00", "v": 6791.89}, {"t": "2026-06-19T05:00:00+00:00", "v": 6821.91}, {"t": "2026-06-19T06:00:00+00:00", "v": 6839.21}, {"t": "2026-06-19T07:00:00+00:00", "v": 6810.06}, {"t": "2026-06-19T08:00:00+00:00", "v": 6805.16}, {"t": "2026-06-19T09:00:00+00:00", "v": 6784.06}, {"t": "2026-06-19T10:00:00+00:00", "v": 6799.94}, {"t": "2026-06-19T11:00:00+00:00", "v": 6810.6}, {"t": "2026-06-19T12:00:00+00:00", "v": 6831.92}, {"t": "2026-06-19T13:00:00+00:00", "v": 6874.24}, {"t": "2026-06-19T14:00:00+00:00", "v": 6873.15}, {"t": "2026-06-19T15:00:00+00:00", "v": 6873.7}, {"t": "2026-06-19T16:00:00+00:00", "v": 6847.48}, {"t": "2026-06-19T17:00:00+00:00", "v": 6873.26}, {"t": "2026-06-19T18:00:00+00:00", "v": 6862.71}, {"t": "2026-06-19T19:00:00+00:00", "v": 6853.14}, {"t": "2026-06-19T20:00:00+00:00", "v": 6878.7}, {"t": "2026-06-19T21:00:00+00:00", "v": 6858.47}, {"t": "2026-06-19T22:00:00+00:00", "v": 6885.55}, {"t": "2026-06-19T23:00:00+00:00", "v": 6909.38}, {"t": "2026-06-20T00:00:00+00:00", "v": 6909.27}, {"t": "2026-06-20T01:00:00+00:00", "v": 6913.51}, {"t": "2026-06-20T02:00:00+00:00", "v": 6887.62}, {"t": "2026-06-20T03:00:00+00:00", "v": 6901.98}, {"t": "2026-06-20T04:00:00+00:00", "v": 6913.62}, {"t": "2026-06-20T05:00:00+00:00", "v": 6924.72}, {"t": "2026-06-20T06:00:00+00:00", "v": 6932.23}, {"t": "2026-06-20T07:00:00+00:00", "v": 6920.8}, {"t": "2026-06-20T08:00:00+00:00", "v": 6897.09}, {"t": "2026-06-20T09:00:00+00:00", "v": 6930.27}, {"t": "2026-06-20T10:00:00+00:00", "v": 6924.5}, {"t": "2026-06-20T11:00:00+00:00", "v": 6925.26}, {"t": "2026-06-20T12:00:00+00:00", "v": 6921.46}, {"t": "2026-06-20T13:00:00+00:00", "v": 6894.26}, {"t": "2026-06-20T14:00:00+00:00", "v": 6954.85}, {"t": "2026-06-20T15:00:00+00:00", "v": 6975.52}, {"t": "2026-06-20T16:00:00+00:00", "v": 6961.38}, {"t": "2026-06-20T17:00:00+00:00", "v": 6942.23}, {"t": "2026-06-20T18:00:00+00:00", "v": 6938.21}, {"t": "2026-06-20T19:00:00+00:00", "v": 6952.24}, {"t": "2026-06-20T20:00:00+00:00", "v": 6951.48}, {"t": "2026-06-20T21:00:00+00:00", "v": 6961.27}, {"t": "2026-06-20T22:00:00+00:00", "v": 6989.88}, {"t": "2026-06-20T23:00:00+00:00", "v": 6992.49}, {"t": "2026-06-21T00:00:00+00:00", "v": 6991.62}, {"t": "2026-06-21T01:00:00+00:00", "v": 6987.38}, {"t": "2026-06-21T02:00:00+00:00", "v": 6987.49}, {"t": "2026-06-21T03:00:00+00:00", "v": 7005.87}, {"t": "2026-06-21T04:00:00+00:00", "v": 6989.77}, {"t": "2026-06-21T05:00:00+00:00", "v": 6986.51}, {"t": "2026-06-21T06:00:00+00:00", "v": 6991.3}, {"t": "2026-06-21T07:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T08:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T09:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T10:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T11:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T12:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T13:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T14:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T15:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T16:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T17:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T18:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T19:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T20:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T21:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T22:00:00+00:00", "v": 6969.76}, {"t": "2026-06-21T23:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T00:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T01:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T02:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T03:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T04:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T05:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T06:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T07:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T08:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T09:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T10:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T11:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T12:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T13:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T14:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T15:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T16:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T17:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T18:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T19:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T20:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T21:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T22:00:00+00:00", "v": 6969.76}, {"t": "2026-06-22T23:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T00:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T01:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T02:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T03:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T04:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T05:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T06:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T07:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T08:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T09:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T10:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T11:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T12:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T13:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T14:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T15:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T16:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T17:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T18:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T19:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T20:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T21:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T22:00:00+00:00", "v": 6969.76}, {"t": "2026-06-23T23:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T00:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T01:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T02:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T03:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T04:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T05:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T06:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T07:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T08:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T09:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T10:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T11:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T12:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T13:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T14:00:00+00:00", "v": 6969.76}, {"t": "2026-06-24T15:00:00+00:00", "v": 6959.66}, {"t": "2026-06-24T16:00:00+00:00", "v": 6910.8}, {"t": "2026-06-24T17:00:00+00:00", "v": 6858.93}, {"t": "2026-06-24T18:00:00+00:00", "v": 6881.68}, {"t": "2026-06-24T19:00:00+00:00", "v": 6924.77}, {"t": "2026-06-24T20:00:00+00:00", "v": 7038.91}, {"t": "2026-06-24T21:00:00+00:00", "v": 7056.47}, {"t": "2026-06-24T22:00:00+00:00", "v": 7028.17}, {"t": "2026-06-24T23:00:00+00:00", "v": 7052.31}, {"t": "2026-06-25T00:00:00+00:00", "v": 7022.28}, {"t": "2026-06-25T01:00:00+00:00", "v": 7034.75}, {"t": "2026-06-25T02:00:00+00:00", "v": 7018.69}, {"t": "2026-06-25T03:00:00+00:00", "v": 7030.02}, {"t": "2026-06-25T04:00:00+00:00", "v": 7085.81}, {"t": "2026-06-25T05:00:00+00:00", "v": 7112.96}, {"t": "2026-06-25T06:00:00+00:00", "v": 7126.48}, {"t": "2026-06-25T07:00:00+00:00", "v": 7147.85}, {"t": "2026-06-25T08:00:00+00:00", "v": 7124.05}, {"t": "2026-06-25T09:00:00+00:00", "v": 7128.09}, {"t": "2026-06-25T10:00:00+00:00", "v": 7073.34}, {"t": "2026-06-25T11:00:00+00:00", "v": 7075.65}, {"t": "2026-06-25T12:00:00+00:00", "v": 7071.49}, {"t": "2026-06-25T13:00:00+00:00", "v": 6727.35}, {"t": "2026-06-25T14:00:00+00:00", "v": 6866.44}, {"t": "2026-06-25T15:00:00+00:00", "v": 6877.06}, {"t": "2026-06-25T16:00:00+00:00", "v": 6847.72}, {"t": "2026-06-25T17:00:00+00:00", "v": 6890.81}, {"t": "2026-06-25T18:00:00+00:00", "v": 6869.67}, {"t": "2026-06-25T19:00:00+00:00", "v": 6848.53}, {"t": "2026-06-25T20:00:00+00:00", "v": 6864.59}, {"t": "2026-06-25T21:00:00+00:00", "v": 6952.15}, {"t": "2026-06-25T22:00:00+00:00", "v": 6909.53}, {"t": "2026-06-25T23:00:00+00:00", "v": 6903.52}, {"t": "2026-06-26T00:00:00+00:00", "v": 6889.08}, {"t": "2026-06-26T01:00:00+00:00", "v": 6862.62}, {"t": "2026-06-26T02:00:00+00:00", "v": 6760.15}, {"t": "2026-06-26T03:00:00+00:00", "v": 6934.25}, {"t": "2026-06-26T04:00:00+00:00", "v": 6918.88}, {"t": "2026-06-26T05:00:00+00:00", "v": 6922.12}, {"t": "2026-06-26T06:00:00+00:00", "v": 6965.09}, {"t": "2026-06-26T07:00:00+00:00", "v": 6989.12}, {"t": "2026-06-26T08:00:00+00:00", "v": 6955.73}, {"t": "2026-06-26T09:00:00+00:00", "v": 6897.28}, {"t": "2026-06-26T10:00:00+00:00", "v": 6848.53}, {"t": "2026-06-26T11:00:00+00:00", "v": 6860.54}, {"t": "2026-06-26T12:00:00+00:00", "v": 6832.7}, {"t": "2026-06-26T13:00:00+00:00", "v": 6947.88}, {"t": "2026-06-26T14:00:00+00:00", "v": 6880.18}, {"t": "2026-06-26T15:00:00+00:00", "v": 6966.02}, {"t": "2026-06-26T16:00:00+00:00", "v": 6931.71}, {"t": "2026-06-26T17:00:00+00:00", "v": 6930.43}, {"t": "2026-06-26T18:00:00+00:00", "v": 6889.08}, {"t": "2026-06-26T19:00:00+00:00", "v": 6900.86}, {"t": "2026-06-26T20:00:00+00:00", "v": 6894.85}, {"t": "2026-06-26T21:00:00+00:00", "v": 6917.73}, {"t": "2026-06-26T22:00:00+00:00", "v": 6932.4}, {"t": "2026-06-26T23:00:00+00:00", "v": 6939.91}, {"t": "2026-06-27T00:00:00+00:00", "v": 6934.36}, {"t": "2026-06-27T01:00:00+00:00", "v": 6921.54}, {"t": "2026-06-27T02:00:00+00:00", "v": 6961.05}, {"t": "2026-06-27T03:00:00+00:00", "v": 6963.71}, {"t": "2026-06-27T04:00:00+00:00", "v": 6955.62}, {"t": "2026-06-27T05:00:00+00:00", "v": 6955.97}, {"t": "2026-06-27T06:00:00+00:00", "v": 6971.21}, {"t": "2026-06-27T07:00:00+00:00", "v": 6991.2}, {"t": "2026-06-27T08:00:00+00:00", "v": 6980.57}, {"t": "2026-06-27T09:00:00+00:00", "v": 6976.76}, {"t": "2026-06-27T10:00:00+00:00", "v": 6975.6}, {"t": "2026-06-27T11:00:00+00:00", "v": 6970.41}, {"t": "2026-06-27T12:00:00+00:00", "v": 6976.3}, {"t": "2026-06-27T13:00:00+00:00", "v": 6995.24}, {"t": "2026-06-27T14:00:00+00:00", "v": 6998.71}, {"t": "2026-06-27T15:00:00+00:00", "v": 7025.28}, {"t": "2026-06-27T16:00:00+00:00", "v": 7022.04}, {"t": "2026-06-27T17:00:00+00:00", "v": 6988.89}, {"t": "2026-06-27T18:00:00+00:00", "v": 6993.28}, {"t": "2026-06-27T19:00:00+00:00", "v": 6948.11}, {"t": "2026-06-27T20:00:00+00:00", "v": 6961.97}, {"t": "2026-06-27T21:00:00+00:00", "v": 6951.46}, {"t": "2026-06-27T22:00:00+00:00", "v": 6954.12}, {"t": "2026-06-27T23:00:00+00:00", "v": 6930.9}, {"t": "2026-06-28T00:00:00+00:00", "v": 6944.99}, {"t": "2026-06-28T01:00:00+00:00", "v": 6953.42}, {"t": "2026-06-28T02:00:00+00:00", "v": 6945.8}, {"t": "2026-06-28T03:00:00+00:00", "v": 6951.23}, {"t": "2026-06-28T04:00:00+00:00", "v": 6943.6}, {"t": "2026-06-28T05:00:00+00:00", "v": 6926.97}, {"t": "2026-06-28T06:00:00+00:00", "v": 6928.24}, {"t": "2026-06-28T07:00:00+00:00", "v": 6953.31}, {"t": "2026-06-28T08:00:00+00:00", "v": 6970.29}, {"t": "2026-06-28T09:00:00+00:00", "v": 6957.24}, {"t": "2026-06-28T10:00:00+00:00", "v": 6946.49}, {"t": "2026-06-28T11:00:00+00:00", "v": 6967.17}, {"t": "2026-06-28T12:00:00+00:00", "v": 6962.32}, {"t": "2026-06-28T13:00:00+00:00", "v": 6936.33}, {"t": "2026-06-28T14:00:00+00:00", "v": 6932.05}, {"t": "2026-06-28T15:00:00+00:00", "v": 6914.49}, {"t": "2026-06-28T16:00:00+00:00", "v": 6891.97}, {"t": "2026-06-28T17:00:00+00:00", "v": 6880.41}, {"t": "2026-06-28T18:00:00+00:00", "v": 6884.34}, {"t": "2026-06-28T19:00:00+00:00", "v": 6867.82}, {"t": "2026-06-28T20:00:00+00:00", "v": 6888.96}, {"t": "2026-06-28T21:00:00+00:00", "v": 6864.12}, {"t": "2026-06-28T22:00:00+00:00", "v": 6820.57}, {"t": "2026-06-28T23:00:00+00:00", "v": 6879.26}, {"t": "2026-06-29T00:00:00+00:00", "v": 6890.7}, {"t": "2026-06-29T01:00:00+00:00", "v": 6863.32}, {"t": "2026-06-29T02:00:00+00:00", "v": 6899.13}, {"t": "2026-06-29T03:00:00+00:00", "v": 6933.09}, {"t": "2026-06-29T04:00:00+00:00", "v": 6907.33}, {"t": "2026-06-29T05:00:00+00:00", "v": 6940.02}, {"t": "2026-06-29T06:00:00+00:00", "v": 6936.56}, {"t": "2026-06-29T07:00:00+00:00", "v": 6930.9}, {"t": "2026-06-29T08:00:00+00:00", "v": 6909.06}, {"t": "2026-06-29T09:00:00+00:00", "v": 6934.13}, {"t": "2026-06-29T10:00:00+00:00", "v": 6938.64}, {"t": "2026-06-29T11:00:00+00:00", "v": 6924.54}, {"t": "2026-06-29T12:00:00+00:00", "v": 6922.35}, {"t": "2026-06-29T13:00:00+00:00", "v": 6880.07}, {"t": "2026-06-29T14:00:00+00:00", "v": 6866.44}, {"t": "2026-06-29T15:00:00+00:00", "v": 6907.33}, {"t": "2026-06-29T16:00:00+00:00", "v": 6915.99}, {"t": "2026-06-29T17:00:00+00:00", "v": 6975.95}, {"t": "2026-06-29T18:00:00+00:00", "v": 6963.01}, {"t": "2026-06-29T19:00:00+00:00", "v": 6978.03}, {"t": "2026-06-29T20:00:00+00:00", "v": 6962.55}, {"t": "2026-06-29T21:00:00+00:00", "v": 6983.69}, {"t": "2026-06-29T22:00:00+00:00", "v": 6968.44}, {"t": "2026-06-29T23:00:00+00:00", "v": 6957.58}, {"t": "2026-06-30T00:00:00+00:00", "v": 6910.33}, {"t": "2026-06-30T01:00:00+00:00", "v": 6921.54}, {"t": "2026-06-30T02:00:00+00:00", "v": 6921.54}, {"t": "2026-06-30T03:00:00+00:00", "v": 6883.88}, {"t": "2026-06-30T04:00:00+00:00", "v": 6870.94}, {"t": "2026-06-30T05:00:00+00:00", "v": 6888.15}, {"t": "2026-06-30T06:00:00+00:00", "v": 6881.68}, {"t": "2026-06-30T07:00:00+00:00", "v": 6874.52}, {"t": "2026-06-30T08:00:00+00:00", "v": 6848.99}, {"t": "2026-06-30T09:00:00+00:00", "v": 6856.38}, {"t": "2026-06-30T10:00:00+00:00", "v": 6851.88}, {"t": "2026-06-30T11:00:00+00:00", "v": 6834.09}, {"t": "2026-06-30T12:00:00+00:00", "v": 6743.52}, {"t": "2026-06-30T13:00:00+00:00", "v": 6782.45}, {"t": "2026-06-30T14:00:00+00:00", "v": 6755.07}, {"t": "2026-06-30T15:00:00+00:00", "v": 6741.44}, {"t": "2026-06-30T16:00:00+00:00", "v": 6755.65}, {"t": "2026-06-30T17:00:00+00:00", "v": 6746.52}, {"t": "2026-06-30T18:00:00+00:00", "v": 6776.67}, {"t": "2026-06-30T19:00:00+00:00", "v": 6792.27}, {"t": "2026-06-30T20:00:00+00:00", "v": 6781.64}, {"t": "2026-06-30T21:00:00+00:00", "v": 6770.78}, {"t": "2026-06-30T22:00:00+00:00", "v": 6767.43}, {"t": "2026-06-30T23:00:00+00:00", "v": 6769.97}, {"t": "2026-07-01T00:00:00+00:00", "v": 6763.74}, {"t": "2026-07-01T01:00:00+00:00", "v": 6785.69}, {"t": "2026-07-01T02:00:00+00:00", "v": 6823.11}, {"t": "2026-07-01T03:00:00+00:00", "v": 6835.59}, {"t": "2026-07-01T04:00:00+00:00", "v": 6850.84}, {"t": "2026-07-01T05:00:00+00:00", "v": 6829.58}, {"t": "2026-07-01T06:00:00+00:00", "v": 6785.22}, {"t": "2026-07-01T07:00:00+00:00", "v": 6786.38}, {"t": "2026-07-01T08:00:00+00:00", "v": 6810.41}, {"t": "2026-07-01T09:00:00+00:00", "v": 6806.94}, {"t": "2026-07-01T10:00:00+00:00", "v": 6773.21}, {"t": "2026-07-01T11:00:00+00:00", "v": 6768.59}, {"t": "2026-07-01T12:00:00+00:00", "v": 6758.42}, {"t": "2026-07-01T13:00:00+00:00", "v": 6869.9}, {"t": "2026-07-01T14:00:00+00:00", "v": 6875.79}, {"t": "2026-07-01T15:00:00+00:00", "v": 6945.57}, {"t": "2026-07-01T16:00:00+00:00", "v": 6919.92}, {"t": "2026-07-01T17:00:00+00:00", "v": 6951.46}, {"t": "2026-07-01T18:00:00+00:00", "v": 6949.03}, {"t": "2026-07-01T19:00:00+00:00", "v": 6930.9}, {"t": "2026-07-01T20:00:00+00:00", "v": 6944.3}, {"t": "2026-07-01T21:00:00+00:00", "v": 7023.89}, {"t": "2026-07-01T22:00:00+00:00", "v": 6984.96}, {"t": "2026-07-01T23:00:00+00:00", "v": 6932.51}, {"t": "2026-07-02T00:00:00+00:00", "v": 6900.86}, {"t": "2026-07-02T01:00:00+00:00", "v": 6950.88}, {"t": "2026-07-02T02:00:00+00:00", "v": 6978.61}, {"t": "2026-07-02T03:00:00+00:00", "v": 7054.62}, {"t": "2026-07-02T04:00:00+00:00", "v": 7022.16}, {"t": "2026-07-02T05:00:00+00:00", "v": 6988.77}, {"t": "2026-07-02T06:00:00+00:00", "v": 6962.2}, {"t": "2026-07-02T07:00:00+00:00", "v": 6948.69}, {"t": "2026-07-02T08:00:00+00:00", "v": 6990.97}, {"t": "2026-07-02T09:00:00+00:00", "v": 7068.6}, {"t": "2026-07-02T10:00:00+00:00", "v": 7077.73}, {"t": "2026-07-02T11:00:00+00:00", "v": 7089.05}, {"t": "2026-07-02T12:00:00+00:00", "v": 7108.34}, {"t": "2026-07-02T13:00:00+00:00", "v": 7154.55}, {"t": "2026-07-02T14:00:00+00:00", "v": 7126.36}, {"t": "2026-07-02T15:00:00+00:00", "v": 7115.39}, {"t": "2026-07-02T16:00:00+00:00", "v": 7125.9}, {"t": "2026-07-02T17:00:00+00:00", "v": 7124.17}, {"t": "2026-07-02T18:00:00+00:00", "v": 7134.22}, {"t": "2026-07-02T19:00:00+00:00", "v": 7102.56}, {"t": "2026-07-02T20:00:00+00:00", "v": 7115.85}, {"t": "2026-07-02T21:00:00+00:00", "v": 7117.58}, {"t": "2026-07-02T22:00:00+00:00", "v": 7102.1}, {"t": "2026-07-02T23:00:00+00:00", "v": 7114.69}, {"t": "2026-07-03T00:00:00+00:00", "v": 7085.12}, {"t": "2026-07-03T01:00:00+00:00", "v": 7118.51}, {"t": "2026-07-03T02:00:00+00:00", "v": 7100.02}, {"t": "2026-07-03T03:00:00+00:00", "v": 7098.98}, {"t": "2026-07-03T04:00:00+00:00", "v": 7101.06}, {"t": "2026-07-03T05:00:00+00:00", "v": 7131.1}, {"t": "2026-07-03T06:00:00+00:00", "v": 7132.72}, {"t": "2026-07-03T07:00:00+00:00", "v": 7137.91}, {"t": "2026-07-03T08:00:00+00:00", "v": 7116.43}, {"t": "2026-07-03T09:00:00+00:00", "v": 7132.95}, {"t": "2026-07-03T10:00:00+00:00", "v": 7155.82}, {"t": "2026-07-03T11:00:00+00:00", "v": 7167.72}, {"t": "2026-07-03T12:00:00+00:00", "v": 7161.94}, {"t": "2026-07-03T13:00:00+00:00", "v": 7176.84}, {"t": "2026-07-03T14:00:00+00:00", "v": 7182.74}, {"t": "2026-07-03T15:00:00+00:00", "v": 7154.78}, {"t": "2026-07-03T16:00:00+00:00", "v": 7175.11}, {"t": "2026-07-03T17:00:00+00:00", "v": 7184.24}, {"t": "2026-07-03T18:00:00+00:00", "v": 7187.13}, {"t": "2026-07-03T19:00:00+00:00", "v": 7186.66}, {"t": "2026-07-03T20:00:00+00:00", "v": 7252.63}, {"t": "2026-07-03T21:00:00+00:00", "v": 7247.54}, {"t": "2026-07-03T22:00:00+00:00", "v": 7227.56}, {"t": "2026-07-03T23:00:00+00:00", "v": 7228.95}, {"t": "2026-07-04T00:00:00+00:00", "v": 7249.97}, {"t": "2026-07-04T01:00:00+00:00", "v": 7214.85}, {"t": "2026-07-04T02:00:00+00:00", "v": 7223.17}, {"t": "2026-07-04T03:00:00+00:00", "v": 7234.14}, {"t": "2026-07-04T04:00:00+00:00", "v": 7241.31}, {"t": "2026-07-04T05:00:00+00:00", "v": 7216.01}, {"t": "2026-07-04T06:00:00+00:00", "v": 7219.24}, {"t": "2026-07-04T07:00:00+00:00", "v": 7228.25}, {"t": "2026-07-04T08:00:00+00:00", "v": 7226.17}, {"t": "2026-07-04T09:00:00+00:00", "v": 7218.32}, {"t": "2026-07-04T10:00:00+00:00", "v": 7220.51}, {"t": "2026-07-04T11:00:00+00:00", "v": 7217.05}, {"t": "2026-07-04T12:00:00+00:00", "v": 7237.38}, {"t": "2026-07-04T13:00:00+00:00", "v": 7229.18}, {"t": "2026-07-04T14:00:00+00:00", "v": 7242.12}, {"t": "2026-07-04T15:00:00+00:00", "v": 7268.8}, {"t": "2026-07-04T16:00:00+00:00", "v": 7267.65}, {"t": "2026-07-04T17:00:00+00:00", "v": 7307.73}, {"t": "2026-07-04T18:00:00+00:00", "v": 7296.41}, {"t": "2026-07-04T19:00:00+00:00", "v": 7311.66}, {"t": "2026-07-04T20:00:00+00:00", "v": 7303.8}, {"t": "2026-07-04T21:00:00+00:00", "v": 7313.16}, {"t": "2026-07-04T22:00:00+00:00", "v": 7298.72}, {"t": "2026-07-04T23:00:00+00:00", "v": 7292.6}, {"t": "2026-07-05T00:00:00+00:00", "v": 7276.31}, {"t": "2026-07-05T01:00:00+00:00", "v": 7265.34}, {"t": "2026-07-05T02:00:00+00:00", "v": 7241.65}, {"t": "2026-07-05T03:00:00+00:00", "v": 7250.66}, {"t": "2026-07-05T04:00:00+00:00", "v": 7257.48}, {"t": "2026-07-05T05:00:00+00:00", "v": 7247.66}, {"t": "2026-07-05T06:00:00+00:00", "v": 7250.89}, {"t": "2026-07-05T07:00:00+00:00", "v": 7280.7}, {"t": "2026-07-05T08:00:00+00:00", "v": 7267.65}, {"t": "2026-07-05T09:00:00+00:00", "v": 7232.76}, {"t": "2026-07-05T10:00:00+00:00", "v": 7249.86}, {"t": "2026-07-05T11:00:00+00:00", "v": 7236.8}, {"t": "2026-07-05T12:00:00+00:00", "v": 7249.05}, {"t": "2026-07-05T13:00:00+00:00", "v": 7254.94}, {"t": "2026-07-05T14:00:00+00:00", "v": 7256.79}, {"t": "2026-07-05T15:00:00+00:00", "v": 7247.31}, {"t": "2026-07-05T16:00:00+00:00", "v": 7235.99}, {"t": "2026-07-05T17:00:00+00:00", "v": 7234.84}, {"t": "2026-07-05T18:00:00+00:00", "v": 7257.02}, {"t": "2026-07-05T19:00:00+00:00", "v": 7251.59}, {"t": "2026-07-05T20:00:00+00:00", "v": 7246.74}, {"t": "2026-07-05T21:00:00+00:00", "v": 7288.56}, {"t": "2026-07-05T22:00:00+00:00", "v": 7362.84}, {"t": "2026-07-05T23:00:00+00:00", "v": 7351.28}, {"t": "2026-07-06T00:00:00+00:00", "v": 7365.38}, {"t": "2026-07-06T01:00:00+00:00", "v": 7343.08}, {"t": "2026-07-06T02:00:00+00:00", "v": 7330.84}, {"t": "2026-07-06T03:00:00+00:00", "v": 7311.66}, {"t": "2026-07-06T04:00:00+00:00", "v": 7308.66}, {"t": "2026-07-06T05:00:00+00:00", "v": 7290.29}, {"t": "2026-07-06T06:00:00+00:00", "v": 7276.89}, {"t": "2026-07-06T07:00:00+00:00", "v": 7289.94}, {"t": "2026-07-06T08:00:00+00:00", "v": 7266.72}, {"t": "2026-07-06T09:00:00+00:00", "v": 7239.57}, {"t": "2026-07-06T10:00:00+00:00", "v": 7256.56}, {"t": "2026-07-06T11:00:00+00:00", "v": 7220.28}, {"t": "2026-07-06T12:00:00+00:00", "v": 7135.37}, {"t": "2026-07-06T13:00:00+00:00", "v": 7136.99}, {"t": "2026-07-06T14:00:00+00:00", "v": 7169.1}, {"t": "2026-07-06T15:00:00+00:00", "v": 7340.08}, {"t": "2026-07-06T16:00:00+00:00", "v": 7363.07}, {"t": "2026-07-06T17:00:00+00:00", "v": 7345.62}, {"t": "2026-07-06T18:00:00+00:00", "v": 7358.56}, {"t": "2026-07-06T19:00:00+00:00", "v": 7363.53}, {"t": "2026-07-06T20:00:00+00:00", "v": 7373.35}, {"t": "2026-07-06T21:00:00+00:00", "v": 7451.1}, {"t": "2026-07-06T22:00:00+00:00", "v": 7423.49}, {"t": "2026-07-06T23:00:00+00:00", "v": 7399.69}, {"t": "2026-07-07T00:00:00+00:00", "v": 7418.29}, {"t": "2026-07-07T01:00:00+00:00", "v": 7375.43}, {"t": "2026-07-07T02:00:00+00:00", "v": 7316.28}, {"t": "2026-07-07T03:00:00+00:00", "v": 7299.76}, {"t": "2026-07-07T04:00:00+00:00", "v": 7290.06}, {"t": "2026-07-07T05:00:00+00:00", "v": 7293.87}, {"t": "2026-07-07T06:00:00+00:00", "v": 7319.98}, {"t": "2026-07-07T07:00:00+00:00", "v": 7288.09}, {"t": "2026-07-07T08:00:00+00:00", "v": 7290.75}, {"t": "2026-07-07T09:00:00+00:00", "v": 7308.89}, {"t": "2026-07-07T10:00:00+00:00", "v": 7310.62}, {"t": "2026-07-07T11:00:00+00:00", "v": 7326.45}, {"t": "2026-07-07T12:00:00+00:00", "v": 7333.26}, {"t": "2026-07-07T13:00:00+00:00", "v": 7284.74}, {"t": "2026-07-07T14:00:00+00:00", "v": 7343.66}, {"t": "2026-07-07T15:00:00+00:00", "v": 7386.75}, {"t": "2026-07-07T16:00:00+00:00", "v": 7391.95}, {"t": "2026-07-07T17:00:00+00:00", "v": 7415.86}, {"t": "2026-07-07T18:00:00+00:00", "v": 7356.83}, {"t": "2026-07-07T19:00:00+00:00", "v": 7373.23}, {"t": "2026-07-07T20:00:00+00:00", "v": 7358.68}, {"t": "2026-07-07T21:00:00+00:00", "v": 7326.56}, {"t": "2026-07-07T22:00:00+00:00", "v": 7340.66}, {"t": "2026-07-07T23:00:00+00:00", "v": 7318.94}, {"t": "2026-07-08T00:00:00+00:00", "v": 7348.16}, {"t": "2026-07-08T01:00:00+00:00", "v": 7279.66}, {"t": "2026-07-08T02:00:00+00:00", "v": 7274.92}, {"t": "2026-07-08T03:00:00+00:00", "v": 7248.58}, {"t": "2026-07-08T04:00:00+00:00", "v": 7253.67}, {"t": "2026-07-08T05:00:00+00:00", "v": 7234.14}, {"t": "2026-07-08T06:00:00+00:00", "v": 7237.03}, {"t": "2026-07-08T07:00:00+00:00", "v": 7264.87}, {"t": "2026-07-08T08:00:00+00:00", "v": 7163.1}, {"t": "2026-07-08T09:00:00+00:00", "v": 7169.8}, {"t": "2026-07-08T10:00:00+00:00", "v": 7182.16}, {"t": "2026-07-08T11:00:00+00:00", "v": 7197.18}, {"t": "2026-07-08T12:00:00+00:00", "v": 7157.32}, {"t": "2026-07-08T13:00:00+00:00", "v": 7156.4}, {"t": "2026-07-08T14:00:00+00:00", "v": 7149.12}, {"t": "2026-07-08T15:00:00+00:00", "v": 7128.33}, {"t": "2026-07-08T16:00:00+00:00", "v": 7175.34}, {"t": "2026-07-08T17:00:00+00:00", "v": 7174.53}, {"t": "2026-07-08T18:00:00+00:00", "v": 7182.39}, {"t": "2026-07-08T19:00:00+00:00", "v": 7193.83}, {"t": "2026-07-08T20:00:00+00:00", "v": 7172.57}, {"t": "2026-07-08T21:00:00+00:00", "v": 7183.78}, {"t": "2026-07-08T22:00:00+00:00", "v": 7201.1}, {"t": "2026-07-08T23:00:00+00:00", "v": 7195.1}, {"t": "2026-07-09T00:00:00+00:00", "v": 7175.92}, {"t": "2026-07-09T01:00:00+00:00", "v": 7150.27}, {"t": "2026-07-09T02:00:00+00:00", "v": 7135.95}, {"t": "2026-07-09T03:00:00+00:00", "v": 7158.13}, {"t": "2026-07-09T04:00:00+00:00", "v": 7214.51}, {"t": "2026-07-09T05:00:00+00:00", "v": 7230.68}, {"t": "2026-07-09T06:00:00+00:00", "v": 7273.54}, {"t": "2026-07-09T07:00:00+00:00", "v": 7278.04}, {"t": "2026-07-09T08:00:00+00:00", "v": 7265.68}, {"t": "2026-07-09T09:00:00+00:00", "v": 7271.34}, {"t": "2026-07-09T10:00:00+00:00", "v": 7252.4}, {"t": "2026-07-09T11:00:00+00:00", "v": 7251.36}, {"t": "2026-07-09T12:00:00+00:00", "v": 7232.3}, {"t": "2026-07-09T13:00:00+00:00", "v": 7280.93}, {"t": "2026-07-09T14:00:00+00:00", "v": 7278.62}, {"t": "2026-07-09T15:00:00+00:00", "v": 7260.37}, {"t": "2026-07-09T16:00:00+00:00", "v": 7240.73}, {"t": "2026-07-09T17:00:00+00:00", "v": 7292.83}, {"t": "2026-07-09T18:00:00+00:00", "v": 7303.11}, {"t": "2026-07-09T19:00:00+00:00", "v": 7306.11}, {"t": "2026-07-09T20:00:00+00:00", "v": 7313.62}, {"t": "2026-07-09T21:00:00+00:00", "v": 7309.7}, {"t": "2026-07-09T22:00:00+00:00", "v": 7303.34}, {"t": "2026-07-09T23:00:00+00:00", "v": 7303.92}, {"t": "2026-07-10T00:00:00+00:00", "v": 7290.29}, {"t": "2026-07-10T01:00:00+00:00", "v": 7365.03}, {"t": "2026-07-10T02:00:00+00:00", "v": 7388.6}, {"t": "2026-07-10T03:00:00+00:00", "v": 7387.56}, {"t": "2026-07-10T04:00:00+00:00", "v": 7397.49}, {"t": "2026-07-10T05:00:00+00:00", "v": 7406.04}, {"t": "2026-07-10T06:00:00+00:00", "v": 7377.05}, {"t": "2026-07-10T07:00:00+00:00", "v": 7392.18}, {"t": "2026-07-10T08:00:00+00:00", "v": 7421.98}, {"t": "2026-07-10T09:00:00+00:00", "v": 7437.69}, {"t": "2026-07-10T10:00:00+00:00", "v": 7441.16}, {"t": "2026-07-10T11:00:00+00:00", "v": 7442.32}, {"t": "2026-07-10T12:00:00+00:00", "v": 7426.49}, {"t": "2026-07-10T13:00:00+00:00", "v": 7448.55}, {"t": "2026-07-10T14:00:00+00:00", "v": 7381.9}, {"t": "2026-07-10T15:00:00+00:00", "v": 7397.96}, {"t": "2026-07-10T16:00:00+00:00", "v": 7409.39}, {"t": "2026-07-10T17:00:00+00:00", "v": 7372.08}, {"t": "2026-07-10T18:00:00+00:00", "v": 7370.35}, {"t": "2026-07-10T19:00:00+00:00", "v": 7384.21}, {"t": "2026-07-10T20:00:00+00:00", "v": 7375.2}, {"t": "2026-07-10T21:00:00+00:00", "v": 7394.14}, {"t": "2026-07-10T22:00:00+00:00", "v": 7405.46}, {"t": "2026-07-10T23:00:00+00:00", "v": 7411.36}, {"t": "2026-07-11T00:00:00+00:00", "v": 7406.5}, {"t": "2026-07-11T01:00:00+00:00", "v": 7393.33}, {"t": "2026-07-11T02:00:00+00:00", "v": 7409.74}, {"t": "2026-07-11T03:00:00+00:00", "v": 7410.43}, {"t": "2026-07-11T04:00:00+00:00", "v": 7409.62}, {"t": "2026-07-11T05:00:00+00:00", "v": 7411.82}, {"t": "2026-07-11T06:00:00+00:00", "v": 7417.36}, {"t": "2026-07-11T07:00:00+00:00", "v": 7410.2}, {"t": "2026-07-11T08:00:00+00:00", "v": 7422.33}, {"t": "2026-07-11T09:00:00+00:00", "v": 7412.28}, {"t": "2026-07-11T10:00:00+00:00", "v": 7414.13}, {"t": "2026-07-11T11:00:00+00:00", "v": 7415.51}, {"t": "2026-07-11T12:00:00+00:00", "v": 7414.94}, {"t": "2026-07-11T13:00:00+00:00", "v": 7420.02}, {"t": "2026-07-11T14:00:00+00:00", "v": 7433.54}, {"t": "2026-07-11T15:00:00+00:00", "v": 7413.67}, {"t": "2026-07-11T16:00:00+00:00", "v": 7413.44}, {"t": "2026-07-11T17:00:00+00:00", "v": 7430.3}, {"t": "2026-07-11T18:00:00+00:00", "v": 7431.69}, {"t": "2026-07-11T19:00:00+00:00", "v": 7426.6}, {"t": "2026-07-11T20:00:00+00:00", "v": 7438.62}, {"t": "2026-07-11T21:00:00+00:00", "v": 7435.27}, {"t": "2026-07-11T22:00:00+00:00", "v": 7417.59}, {"t": "2026-07-11T23:00:00+00:00", "v": 7373.0}, {"t": "2026-07-12T00:00:00+00:00", "v": 7373.7}, {"t": "2026-07-12T01:00:00+00:00", "v": 7409.05}, {"t": "2026-07-12T02:00:00+00:00", "v": 7402.81}, {"t": "2026-07-12T03:00:00+00:00", "v": 7418.63}, {"t": "2026-07-12T04:00:00+00:00", "v": 7392.76}, {"t": "2026-07-12T05:00:00+00:00", "v": 7389.87}, {"t": "2026-07-12T06:00:00+00:00", "v": 7365.15}, {"t": "2026-07-12T07:00:00+00:00", "v": 7379.93}, {"t": "2026-07-12T08:00:00+00:00", "v": 7391.37}, {"t": "2026-07-12T09:00:00+00:00", "v": 7389.18}, {"t": "2026-07-12T10:00:00+00:00", "v": 7380.4}, {"t": "2026-07-12T11:00:00+00:00", "v": 7396.57}, {"t": "2026-07-12T12:00:00+00:00", "v": 7397.15}, {"t": "2026-07-12T13:00:00+00:00", "v": 7397.15}, {"t": "2026-07-12T14:00:00+00:00", "v": 7416.79}, {"t": "2026-07-12T15:00:00+00:00", "v": 7412.74}, {"t": "2026-07-12T16:00:00+00:00", "v": 7413.78}, {"t": "2026-07-12T17:00:00+00:00", "v": 7402.92}, {"t": "2026-07-12T18:00:00+00:00", "v": 7410.32}, {"t": "2026-07-12T19:00:00+00:00", "v": 7421.18}, {"t": "2026-07-12T20:00:00+00:00", "v": 7416.79}, {"t": "2026-07-12T21:00:00+00:00", "v": 7384.9}, {"t": "2026-07-12T22:00:00+00:00", "v": 7380.74}, {"t": "2026-07-12T23:00:00+00:00", "v": 7368.03}, {"t": "2026-07-13T00:00:00+00:00", "v": 7400.15}, {"t": "2026-07-13T01:00:00+00:00", "v": 7324.6}, {"t": "2026-07-13T02:00:00+00:00", "v": 7319.98}, {"t": "2026-07-13T03:00:00+00:00", "v": 7256.09}, {"t": "2026-07-13T04:00:00+00:00", "v": 7241.54}, {"t": "2026-07-13T05:00:00+00:00", "v": 7256.44}, {"t": "2026-07-13T06:00:00+00:00", "v": 7256.21}, {"t": "2026-07-13T07:00:00+00:00", "v": 7278.27}, {"t": "2026-07-13T08:00:00+00:00", "v": 7302.65}, {"t": "2026-07-13T09:00:00+00:00", "v": 7289.25}, {"t": "2026-07-13T10:00:00+00:00", "v": 7263.49}, {"t": "2026-07-13T11:00:00+00:00", "v": 7267.53}, {"t": "2026-07-13T12:00:00+00:00", "v": 7236.22}, {"t": "2026-07-13T13:00:00+00:00", "v": 7200.06}, {"t": "2026-07-13T14:00:00+00:00", "v": 7256.44}, {"t": "2026-07-13T15:00:00+00:00", "v": 7235.76}, {"t": "2026-07-13T16:00:00+00:00", "v": 7194.4}, {"t": "2026-07-13T17:00:00+00:00", "v": 7151.78}, {"t": "2026-07-13T18:00:00+00:00", "v": 7165.52}, {"t": "2026-07-13T19:00:00+00:00", "v": 7195.56}, {"t": "2026-07-13T20:00:00+00:00", "v": 7185.51}, {"t": "2026-07-13T21:00:00+00:00", "v": 7168.64}, {"t": "2026-07-13T22:00:00+00:00", "v": 7151.66}, {"t": "2026-07-13T23:00:00+00:00", "v": 7200.64}, {"t": "2026-07-14T00:00:00+00:00", "v": 7224.79}, {"t": "2026-07-14T01:00:00+00:00", "v": 7222.59}, {"t": "2026-07-14T02:00:00+00:00", "v": 7223.4}, {"t": "2026-07-14T03:00:00+00:00", "v": 7226.4}, {"t": "2026-07-14T04:00:00+00:00", "v": 7247.2}, {"t": "2026-07-14T05:00:00+00:00", "v": 7245.23}, {"t": "2026-07-14T06:00:00+00:00", "v": 7233.34}, {"t": "2026-07-14T07:00:00+00:00", "v": 7224.32}, {"t": "2026-07-14T08:00:00+00:00", "v": 7241.88}, {"t": "2026-07-14T09:00:00+00:00", "v": 7232.76}, {"t": "2026-07-14T10:00:00+00:00", "v": 7251.7}, {"t": "2026-07-14T11:00:00+00:00", "v": 7258.63}, {"t": "2026-07-14T12:00:00+00:00", "v": 7385.02}, {"t": "2026-07-14T13:00:00+00:00", "v": 7372.08}, {"t": "2026-07-14T14:00:00+00:00", "v": 7427.41}, {"t": "2026-07-14T15:00:00+00:00", "v": 7477.43}, {"t": "2026-07-14T16:00:00+00:00", "v": 7473.85}, {"t": "2026-07-14T17:00:00+00:00", "v": 7463.8}, {"t": "2026-07-14T18:00:00+00:00", "v": 7457.1}, {"t": "2026-07-14T19:00:00+00:00", "v": 7456.18}, {"t": "2026-07-14T20:00:00+00:00", "v": 7458.6}, {"t": "2026-07-14T21:00:00+00:00", "v": 7469.23}, {"t": "2026-07-14T22:00:00+00:00", "v": 7490.49}, {"t": "2026-07-14T23:00:00+00:00", "v": 7508.97}, {"t": "2026-07-15T00:00:00+00:00", "v": 7488.06}, {"t": "2026-07-15T01:00:00+00:00", "v": 7471.08}, {"t": "2026-07-15T02:00:00+00:00", "v": 7450.4}, {"t": "2026-07-15T03:00:00+00:00", "v": 7484.6}, {"t": "2026-07-15T04:00:00+00:00", "v": 7480.09}, {"t": "2026-07-15T05:00:00+00:00", "v": 7503.66}, {"t": "2026-07-15T06:00:00+00:00", "v": 7486.56}, {"t": "2026-07-15T07:00:00+00:00", "v": 7457.45}, {"t": "2026-07-15T08:00:00+00:00", "v": 7481.71}, {"t": "2026-07-15T09:00:00+00:00", "v": 7469.69}, {"t": "2026-07-15T10:00:00+00:00", "v": 7469.0}, {"t": "2026-07-15T11:00:00+00:00", "v": 7477.67}, {"t": "2026-07-15T12:00:00+00:00", "v": 7527.11}, {"t": "2026-07-15T13:00:00+00:00", "v": 7521.22}, {"t": "2026-07-15T14:00:00+00:00", "v": 7553.91}, {"t": "2026-07-15T15:00:00+00:00", "v": 7555.99}, {"t": "2026-07-15T16:00:00+00:00", "v": 7521.22}, {"t": "2026-07-15T17:00:00+00:00", "v": 7514.63}, {"t": "2026-07-15T18:00:00+00:00", "v": 7491.07}, {"t": "2026-07-15T19:00:00+00:00", "v": 7502.85}, {"t": "2026-07-15T20:00:00+00:00", "v": 7503.43}, {"t": "2026-07-15T21:00:00+00:00", "v": 7486.1}, {"t": "2026-07-15T22:00:00+00:00", "v": 7490.84}, {"t": "2026-07-15T23:00:00+00:00", "v": 7478.71}, {"t": "2026-07-16T00:00:00+00:00", "v": 7458.49}, {"t": "2026-07-16T01:00:00+00:00", "v": 7475.82}, {"t": "2026-07-16T02:00:00+00:00", "v": 7466.0}, {"t": "2026-07-16T03:00:00+00:00", "v": 7462.99}, {"t": "2026-07-16T04:00:00+00:00", "v": 7465.65}, {"t": "2026-07-16T05:00:00+00:00", "v": 7498.81}, {"t": "2026-07-16T06:00:00+00:00", "v": 7481.13}, {"t": "2026-07-16T07:00:00+00:00", "v": 7419.1}, {"t": "2026-07-16T08:00:00+00:00", "v": 7405.46}, {"t": "2026-07-16T09:00:00+00:00", "v": 7401.54}, {"t": "2026-07-16T10:00:00+00:00", "v": 7416.67}, {"t": "2026-07-16T11:00:00+00:00", "v": 7420.6}, {"t": "2026-07-16T12:00:00+00:00", "v": 7387.1}, {"t": "2026-07-16T13:00:00+00:00", "v": 7435.38}, {"t": "2026-07-16T14:00:00+00:00", "v": 7452.94}, {"t": "2026-07-16T15:00:00+00:00", "v": 7473.04}, {"t": "2026-07-16T16:00:00+00:00", "v": 7446.71}, {"t": "2026-07-16T17:00:00+00:00", "v": 7400.03}, {"t": "2026-07-16T18:00:00+00:00", "v": 7422.1}, {"t": "2026-07-16T19:00:00+00:00", "v": 7423.83}, {"t": "2026-07-16T20:00:00+00:00", "v": 7405.23}, {"t": "2026-07-16T21:00:00+00:00", "v": 7411.12}, {"t": "2026-07-16T22:00:00+00:00", "v": 7387.9}, {"t": "2026-07-16T23:00:00+00:00", "v": 7372.08}, {"t": "2026-07-17T00:00:00+00:00", "v": 7378.2}, {"t": "2026-07-17T01:00:00+00:00", "v": 7340.19}, {"t": "2026-07-17T02:00:00+00:00", "v": 7334.65}, {"t": "2026-07-17T03:00:00+00:00", "v": 7344.01}, {"t": "2026-07-17T04:00:00+00:00", "v": 7334.76}, {"t": "2026-07-17T05:00:00+00:00", "v": 7259.91}, {"t": "2026-07-17T06:00:00+00:00", "v": 7274.0}, {"t": "2026-07-17T07:00:00+00:00", "v": 7259.33}, {"t": "2026-07-17T08:00:00+00:00", "v": 7267.3}, {"t": "2026-07-17T09:00:00+00:00", "v": 7279.43}, {"t": "2026-07-17T10:00:00+00:00", "v": 7301.03}, {"t": "2026-07-17T11:00:00+00:00", "v": 7312.7}, {"t": "2026-07-17T12:00:00+00:00", "v": 7288.67}, {"t": "2026-07-17T13:00:00+00:00", "v": 7298.95}, {"t": "2026-07-17T14:00:00+00:00", "v": 7301.15}, {"t": "2026-07-17T15:00:00+00:00", "v": 7333.15}, {"t": "2026-07-17T16:00:00+00:00", "v": 7347.7}, {"t": "2026-07-17T17:00:00+00:00", "v": 7399.11}, {"t": "2026-07-17T18:00:00+00:00", "v": 7422.33}, {"t": "2026-07-17T19:00:00+00:00", "v": 7411.47}, {"t": "2026-07-17T20:00:00+00:00", "v": 7407.08}, {"t": "2026-07-17T21:00:00+00:00", "v": 7405.7}, {"t": "2026-07-17T22:00:00+00:00", "v": 7390.1}, {"t": "2026-07-17T23:00:00+00:00", "v": 7385.13}, {"t": "2026-07-18T00:00:00+00:00", "v": 7380.97}, {"t": "2026-07-18T01:00:00+00:00", "v": 7387.44}, {"t": "2026-07-18T02:00:00+00:00", "v": 7387.67}, {"t": "2026-07-18T03:00:00+00:00", "v": 7394.49}, {"t": "2026-07-18T04:00:00+00:00", "v": 7388.25}, {"t": "2026-07-18T05:00:00+00:00", "v": 7386.75}, {"t": "2026-07-18T06:00:00+00:00", "v": 7389.98}, {"t": "2026-07-18T07:00:00+00:00", "v": 7392.87}, {"t": "2026-07-18T08:00:00+00:00", "v": 7391.83}, {"t": "2026-07-18T09:00:00+00:00", "v": 7390.33}, {"t": "2026-07-18T10:00:00+00:00", "v": 7392.41}, {"t": "2026-07-18T11:00:00+00:00", "v": 7399.11}, {"t": "2026-07-18T12:00:00+00:00", "v": 7416.09}, {"t": "2026-07-18T13:00:00+00:00", "v": 7404.31}, {"t": "2026-07-18T14:00:00+00:00", "v": 7405.23}, {"t": "2026-07-18T15:00:00+00:00", "v": 7405.46}, {"t": "2026-07-18T16:00:00+00:00", "v": 7425.45}, {"t": "2026-07-18T17:00:00+00:00", "v": 7448.55}, {"t": "2026-07-18T18:00:00+00:00", "v": 7452.71}, {"t": "2026-07-18T19:00:00+00:00", "v": 7456.53}, {"t": "2026-07-18T20:00:00+00:00", "v": 7473.62}, {"t": "2026-07-18T21:00:00+00:00", "v": 7477.67}, {"t": "2026-07-18T22:00:00+00:00", "v": 7486.45}, {"t": "2026-07-18T23:00:00+00:00", "v": 7488.99}, {"t": "2026-07-19T00:00:00+00:00", "v": 7481.94}, {"t": "2026-07-19T01:00:00+00:00", "v": 7480.9}, {"t": "2026-07-19T02:00:00+00:00", "v": 7487.49}, {"t": "2026-07-19T03:00:00+00:00", "v": 7473.62}, {"t": "2026-07-19T04:00:00+00:00", "v": 7475.7}, {"t": "2026-07-19T05:00:00+00:00", "v": 7476.05}, {"t": "2026-07-19T06:00:00+00:00", "v": 7475.01}, {"t": "2026-07-19T07:00:00+00:00", "v": 7475.82}, {"t": "2026-07-19T08:00:00+00:00", "v": 7473.97}, {"t": "2026-07-19T09:00:00+00:00", "v": 7452.02}, {"t": "2026-07-19T10:00:00+00:00", "v": 7458.72}, {"t": "2026-07-19T11:00:00+00:00", "v": 7445.67}, {"t": "2026-07-19T12:00:00+00:00", "v": 7443.93}, {"t": "2026-07-19T13:00:00+00:00", "v": 7449.13}, {"t": "2026-07-19T14:00:00+00:00", "v": 7461.38}, {"t": "2026-07-19T15:00:00+00:00", "v": 7459.76}, {"t": "2026-07-19T16:00:00+00:00", "v": 7455.37}, {"t": "2026-07-19T17:00:00+00:00", "v": 7455.37}, {"t": "2026-07-19T18:00:00+00:00", "v": 7440.93}, {"t": "2026-07-19T19:00:00+00:00", "v": 7446.13}, {"t": "2026-07-19T20:00:00+00:00", "v": 7455.37}, {"t": "2026-07-19T21:00:00+00:00", "v": 7440.12}, {"t": "2026-07-19T22:00:00+00:00", "v": 7469.58}, {"t": "2026-07-19T23:00:00+00:00", "v": 7476.4}, {"t": "2026-07-20T00:00:00+00:00", "v": 7455.72}, {"t": "2026-07-20T01:00:00+00:00", "v": 7463.23}, {"t": "2026-07-20T02:00:00+00:00", "v": 7485.75}, {"t": "2026-07-20T03:00:00+00:00", "v": 7490.6}, {"t": "2026-07-20T04:00:00+00:00", "v": 7452.37}, {"t": "2026-07-20T05:00:00+00:00", "v": 7404.89}, {"t": "2026-07-20T06:00:00+00:00", "v": 7379.93}, {"t": "2026-07-20T07:00:00+00:00", "v": 7421.29}, {"t": "2026-07-20T08:00:00+00:00", "v": 7396.34}, {"t": "2026-07-20T09:00:00+00:00", "v": 7415.05}, {"t": "2026-07-20T10:00:00+00:00", "v": 7425.57}, {"t": "2026-07-20T11:00:00+00:00", "v": 7507.7}, {"t": "2026-07-20T12:00:00+00:00", "v": 7466.11}, {"t": "2026-07-20T13:00:00+00:00", "v": 7431.23}, {"t": "2026-07-20T14:00:00+00:00", "v": 7438.73}, {"t": "2026-07-20T15:00:00+00:00", "v": 7574.24}, {"t": "2026-07-20T16:00:00+00:00", "v": 7563.73}, {"t": "2026-07-20T17:00:00+00:00", "v": 7573.43}, {"t": "2026-07-20T18:00:00+00:00", "v": 7532.08}, {"t": "2026-07-20T19:00:00+00:00", "v": 7520.52}, {"t": "2026-07-20T20:00:00+00:00", "v": 7549.17}, {"t": "2026-07-20T21:00:00+00:00", "v": 7539.24}, {"t": "2026-07-20T22:00:00+00:00", "v": 7520.52}, {"t": "2026-07-20T23:00:00+00:00", "v": 7535.08}, {"t": "2026-07-21T00:00:00+00:00", "v": 7571.93}, {"t": "2026-07-21T01:00:00+00:00", "v": 7532.65}, {"t": "2026-07-21T02:00:00+00:00", "v": 7552.87}, {"t": "2026-07-21T03:00:00+00:00", "v": 7571.24}, {"t": "2026-07-21T04:00:00+00:00", "v": 7566.96}, {"t": "2026-07-21T05:00:00+00:00", "v": 7592.15}, {"t": "2026-07-21T06:00:00+00:00", "v": 7612.02}, {"t": "2026-07-21T07:00:00+00:00", "v": 7644.13}, {"t": "2026-07-21T08:00:00+00:00", "v": 7646.91}, {"t": "2026-07-21T09:00:00+00:00", "v": 7654.42}, {"t": "2026-07-21T10:00:00+00:00", "v": 7642.98}, {"t": "2026-07-21T11:00:00+00:00", "v": 7661.46}, {"t": "2026-07-21T12:00:00+00:00", "v": 7685.49}, {"t": "2026-07-21T13:00:00+00:00", "v": 7710.91}, {"t": "2026-07-21T14:00:00+00:00", "v": 7717.61}, {"t": "2026-07-21T15:00:00+00:00", "v": 7698.89}, {"t": "2026-07-21T16:00:00+00:00", "v": 7683.53}, {"t": "2026-07-21T17:00:00+00:00", "v": 7646.33}, {"t": "2026-07-21T18:00:00+00:00", "v": 7659.38}, {"t": "2026-07-21T19:00:00+00:00", "v": 7672.67}, {"t": "2026-07-21T20:00:00+00:00", "v": 7667.7}, {"t": "2026-07-21T21:00:00+00:00", "v": 7665.16}, {"t": "2026-07-21T22:00:00+00:00", "v": 7655.92}, {"t": "2026-07-21T23:00:00+00:00", "v": 7685.38}, {"t": "2026-07-22T00:00:00+00:00", "v": 7693.0}, {"t": "2026-07-22T01:00:00+00:00", "v": 7670.59}, {"t": "2026-07-22T02:00:00+00:00", "v": 7657.42}, {"t": "2026-07-22T03:00:00+00:00", "v": 7645.29}, {"t": "2026-07-22T04:00:00+00:00", "v": 7665.97}, {"t": "2026-07-22T05:00:00+00:00", "v": 7619.3}, {"t": "2026-07-22T06:00:00+00:00", "v": 7612.71}, {"t": "2026-07-22T07:00:00+00:00", "v": 7602.31}, {"t": "2026-07-22T08:00:00+00:00", "v": 7619.64}, {"t": "2026-07-22T09:00:00+00:00", "v": 7613.17}, {"t": "2026-07-22T10:00:00+00:00", "v": 7627.61}, {"t": "2026-07-22T11:00:00+00:00", "v": 7623.34}, {"t": "2026-07-22T12:00:00+00:00", "v": 7579.79}, {"t": "2026-07-22T13:00:00+00:00", "v": 7617.45}, {"t": "2026-07-22T14:00:00+00:00", "v": 7599.08}, {"t": "2026-07-22T15:00:00+00:00", "v": 7627.04}, {"t": "2026-07-22T16:00:00+00:00", "v": 7648.52}, {"t": "2026-07-22T17:00:00+00:00", "v": 7624.5}, {"t": "2026-07-22T18:00:00+00:00", "v": 7609.02}, {"t": "2026-07-22T19:00:00+00:00", "v": 7613.64}, {"t": "2026-07-22T20:00:00+00:00", "v": 7611.79}, {"t": "2026-07-22T21:00:00+00:00", "v": 7629.12}, {"t": "2026-07-22T22:00:00+00:00", "v": 7626.69}, {"t": "2026-07-22T23:00:00+00:00", "v": 7634.43}, {"t": "2026-07-23T00:00:00+00:00", "v": 7627.73}, {"t": "2026-07-23T01:00:00+00:00", "v": 7601.74}, {"t": "2026-07-23T02:00:00+00:00", "v": 7598.96}, {"t": "2026-07-23T03:00:00+00:00", "v": 7581.29}, {"t": "2026-07-23T04:00:00+00:00", "v": 7575.63}, {"t": "2026-07-23T05:00:00+00:00", "v": 7585.45}, {"t": "2026-07-23T06:00:00+00:00", "v": 7597.46}, {"t": "2026-07-23T07:00:00+00:00", "v": 7557.03}, {"t": "2026-07-23T08:00:00+00:00", "v": 7579.56}, {"t": "2026-07-23T09:00:00+00:00", "v": 7579.56}, {"t": "2026-07-23T10:00:00+00:00", "v": 7589.72}, {"t": "2026-07-23T11:00:00+00:00", "v": 7569.39}, {"t": "2026-07-23T12:00:00+00:00", "v": 7526.65}, {"t": "2026-07-23T13:00:00+00:00", "v": 7492.8}, {"t": "2026-07-23T14:00:00+00:00", "v": 7495.57}, {"t": "2026-07-23T15:00:00+00:00", "v": 7502.27}, {"t": "2026-07-23T16:00:00+00:00", "v": 7478.36}, {"t": "2026-07-23T17:00:00+00:00", "v": 7469.23}, {"t": "2026-07-23T18:00:00+00:00", "v": 7491.18}, {"t": "2026-07-23T19:00:00+00:00", "v": 7489.8}, {"t": "2026-07-23T20:00:00+00:00", "v": 7522.49}, {"t": "2026-07-23T21:00:00+00:00", "v": 7525.61}, {"t": "2026-07-23T22:00:00+00:00", "v": 7527.22}, {"t": "2026-07-23T23:00:00+00:00", "v": 7516.94}, {"t": "2026-07-24T00:00:00+00:00", "v": 7502.16}, {"t": "2026-07-24T01:00:00+00:00", "v": 7515.21}, {"t": "2026-07-24T02:00:00+00:00", "v": 7519.72}, {"t": "2026-07-24T03:00:00+00:00", "v": 7558.19}, {"t": "2026-07-24T04:00:00+00:00", "v": 7540.28}, {"t": "2026-07-24T05:00:00+00:00", "v": 7542.13}, {"t": "2026-07-24T06:00:00+00:00", "v": 7561.3}, {"t": "2026-07-24T07:00:00+00:00", "v": 7564.77}, {"t": "2026-07-24T08:00:00+00:00", "v": 7541.9}, {"t": "2026-07-24T09:00:00+00:00", "v": 7519.25}, {"t": "2026-07-24T10:00:00+00:00", "v": 7500.65}, {"t": "2026-07-24T11:00:00+00:00", "v": 7516.48}, {"t": "2026-07-24T12:00:00+00:00", "v": 7480.21}, {"t": "2026-07-24T13:00:00+00:00", "v": 7409.39}, {"t": "2026-07-24T14:00:00+00:00", "v": 7399.46}, {"t": "2026-07-24T15:00:00+00:00", "v": 7403.27}, {"t": "2026-07-24T16:00:00+00:00", "v": 7386.4}, {"t": "2026-07-24T17:00:00+00:00", "v": 7412.97}, {"t": "2026-07-24T18:00:00+00:00", "v": 7423.25}, {"t": "2026-07-24T19:00:00+00:00", "v": 7416.44}, {"t": "2026-07-24T20:00:00+00:00", "v": 7410.09}, {"t": "2026-07-24T21:00:00+00:00", "v": 7407.89}, {"t": "2026-07-24T22:00:00+00:00", "v": 7410.09}, {"t": "2026-07-24T23:00:00+00:00", "v": 7407.66}, {"t": "2026-07-25T00:00:00+00:00", "v": 7398.99}, {"t": "2026-07-25T01:00:00+00:00", "v": 7398.19}, {"t": "2026-07-25T02:00:00+00:00", "v": 7394.95}, {"t": "2026-07-25T03:00:00+00:00", "v": 7400.61}, {"t": "2026-07-25T04:00:00+00:00", "v": 7410.78}, {"t": "2026-07-25T05:00:00+00:00", "v": 7392.87}, {"t": "2026-07-25T06:00:00+00:00", "v": 7390.91}, {"t": "2026-07-25T07:00:00+00:00", "v": 7391.6}, {"t": "2026-07-25T08:00:00+00:00", "v": 7375.08}, {"t": "2026-07-25T09:00:00+00:00", "v": 7390.56}, {"t": "2026-07-25T10:00:00+00:00", "v": 7398.88}, {"t": "2026-07-25T11:00:00+00:00", "v": 7397.15}, {"t": "2026-07-25T12:00:00+00:00", "v": 7405.35}, {"t": "2026-07-25T13:00:00+00:00", "v": 7411.36}, {"t": "2026-07-25T14:00:00+00:00", "v": 7416.21}, {"t": "2026-07-25T15:00:00+00:00", "v": 7411.59}, {"t": "2026-07-25T16:00:00+00:00", "v": 7414.71}, {"t": "2026-07-25T17:00:00+00:00", "v": 7421.18}, {"t": "2026-07-25T18:00:00+00:00", "v": 7439.43}, {"t": "2026-07-25T19:00:00+00:00", "v": 7435.96}, {"t": "2026-07-25T20:00:00+00:00", "v": 7429.15}, {"t": "2026-07-25T21:00:00+00:00", "v": 7430.19}, {"t": "2026-07-25T22:00:00+00:00", "v": 7438.5}, {"t": "2026-07-25T23:00:00+00:00", "v": 7435.15}, {"t": "2026-07-26T00:00:00+00:00", "v": 7450.06}, {"t": "2026-07-26T01:00:00+00:00", "v": 7443.82}, {"t": "2026-07-26T02:00:00+00:00", "v": 7450.75}, {"t": "2026-07-26T03:00:00+00:00", "v": 7453.52}, {"t": "2026-07-26T04:00:00+00:00", "v": 7451.33}, {"t": "2026-07-26T05:00:00+00:00", "v": 7438.27}, {"t": "2026-07-26T06:00:00+00:00", "v": 7440.47}, {"t": "2026-07-26T07:00:00+00:00", "v": 7433.42}, {"t": "2026-07-26T08:00:00+00:00", "v": 7446.36}, {"t": "2026-07-26T09:00:00+00:00", "v": 7452.14}, {"t": "2026-07-26T10:00:00+00:00", "v": 7449.82}, {"t": "2026-07-26T11:00:00+00:00", "v": 7448.44}, {"t": "2026-07-26T12:00:00+00:00", "v": 7444.05}, {"t": "2026-07-26T13:00:00+00:00", "v": 7450.06}, {"t": "2026-07-26T14:00:00+00:00", "v": 7472.35}, {"t": "2026-07-26T15:00:00+00:00", "v": 7478.59}, {"t": "2026-07-26T16:00:00+00:00", "v": 7474.55}, {"t": "2026-07-26T17:00:00+00:00", "v": 7470.39}, {"t": "2026-07-26T18:00:00+00:00", "v": 7475.47}, {"t": "2026-07-26T19:00:00+00:00", "v": 7470.73}, {"t": "2026-07-26T20:00:00+00:00", "v": 7464.61}, {"t": "2026-07-26T21:00:00+00:00", "v": 7488.06}, {"t": "2026-07-26T22:00:00+00:00", "v": 7552.52}, {"t": "2026-07-26T23:00:00+00:00", "v": 7551.25}, {"t": "2026-07-27T00:00:00+00:00", "v": 7520.41}, {"t": "2026-07-27T01:00:00+00:00", "v": 7529.77}, {"t": "2026-07-27T02:00:00+00:00", "v": 7526.07}, {"t": "2026-07-27T03:00:00+00:00", "v": 7539.12}, {"t": "2026-07-27T04:00:00+00:00", "v": 7538.55}, {"t": "2026-07-27T05:00:00+00:00", "v": 7559.46}, {"t": "2026-07-27T06:00:00+00:00", "v": 7552.99}, {"t": "2026-07-27T07:00:00+00:00", "v": 7531.04}, {"t": "2026-07-27T08:00:00+00:00", "v": 7525.03}, {"t": "2026-07-27T09:00:00+00:00", "v": 7536.0}, {"t": "2026-07-27T10:00:00+00:00", "v": 7544.09}, {"t": "2026-07-27T11:00:00+00:00", "v": 7517.52}, {"t": "2026-07-27T12:00:00+00:00", "v": 7515.56}, {"t": "2026-07-27T13:00:00+00:00", "v": 7530.0}, {"t": "2026-07-27T14:00:00+00:00", "v": 7470.5}, {"t": "2026-07-27T15:00:00+00:00", "v": 7452.83}, {"t": "2026-07-27T16:00:00+00:00", "v": 7493.38}, {"t": "2026-07-27T17:00:00+00:00", "v": 7507.12}, {"t": "2026-07-27T18:00:00+00:00", "v": 7491.53}, {"t": "2026-07-27T19:00:00+00:00", "v": 7503.08}, {"t": "2026-07-27T20:00:00+00:00", "v": 7501.23}, {"t": "2026-07-27T21:00:00+00:00", "v": 7484.37}, {"t": "2026-07-27T22:00:00+00:00", "v": 7366.76}, {"t": "2026-07-27T23:00:00+00:00", "v": 7362.95}, {"t": "2026-07-28T00:00:00+00:00", "v": 7330.03}, {"t": "2026-07-28T01:00:00+00:00", "v": 7301.03}, {"t": "2026-07-28T02:00:00+00:00", "v": 7296.3}, {"t": "2026-07-28T03:00:00+00:00", "v": 7314.89}, {"t": "2026-07-28T04:00:00+00:00", "v": 7316.28}, {"t": "2026-07-28T05:00:00+00:00", "v": 7327.49}, {"t": "2026-07-28T06:00:00+00:00", "v": 7349.67}, {"t": "2026-07-28T07:00:00+00:00", "v": 7333.38}, {"t": "2026-07-28T08:00:00+00:00", "v": 7324.37}, {"t": "2026-07-28T09:00:00+00:00", "v": 7321.13}, {"t": "2026-07-28T10:00:00+00:00", "v": 7330.03}, {"t": "2026-07-28T11:00:00+00:00", "v": 7328.87}, {"t": "2026-07-28T12:00:00+00:00", "v": 7340.66}, {"t": "2026-07-28T13:00:00+00:00", "v": 7288.21}, {"t": "2026-07-28T14:00:00+00:00", "v": 7324.14}, {"t": "2026-07-28T15:00:00+00:00", "v": 7383.17}, {"t": "2026-07-28T16:00:00+00:00", "v": 7396.34}, {"t": "2026-07-28T17:00:00+00:00", "v": 7354.63}, {"t": "2026-07-28T18:00:00+00:00", "v": 7358.91}, {"t": "2026-07-28T19:00:00+00:00", "v": 7378.43}, {"t": "2026-07-28T20:00:00+00:00", "v": 7380.16}, {"t": "2026-07-28T21:00:00+00:00", "v": 7387.21}, {"t": "2026-07-28T22:00:00+00:00", "v": 7364.68}, {"t": "2026-07-28T23:00:00+00:00", "v": 7382.59}, {"t": "2026-07-29T00:00:00+00:00", "v": 7385.83}, {"t": "2026-07-29T01:00:00+00:00", "v": 7356.14}, {"t": "2026-07-29T02:00:00+00:00", "v": 7387.44}, {"t": "2026-07-29T03:00:00+00:00", "v": 7361.22}, {"t": "2026-07-29T04:00:00+00:00", "v": 7386.98}, {"t": "2026-07-29T05:00:00+00:00", "v": 7398.3}, {"t": "2026-07-29T06:00:00+00:00", "v": 7439.89}, {"t": "2026-07-29T07:00:00+00:00", "v": 7454.68}, {"t": "2026-07-29T08:00:00+00:00", "v": 7438.73}, {"t": "2026-07-29T09:00:00+00:00", "v": 7469.58}, {"t": "2026-07-29T10:00:00+00:00", "v": 7444.05}, {"t": "2026-07-29T11:00:00+00:00", "v": 7449.13}, {"t": "2026-07-29T12:00:00+00:00", "v": 7422.21}, {"t": "2026-07-29T13:00:00+00:00", "v": 7465.88}, {"t": "2026-07-29T14:00:00+00:00", "v": 7402.58}, {"t": "2026-07-29T15:00:00+00:00", "v": 7386.86}, {"t": "2026-07-29T16:00:00+00:00", "v": 7369.07}, {"t": "2026-07-29T17:00:00+00:00", "v": 7422.79}, {"t": "2026-07-29T18:00:00+00:00", "v": 7448.21}, {"t": "2026-07-29T19:00:00+00:00", "v": 7342.97}, {"t": "2026-07-29T20:00:00+00:00", "v": 7335.34}, {"t": "2026-07-29T21:00:00+00:00", "v": 7375.89}, {"t": "2026-07-29T22:00:00+00:00", "v": 7383.98}, {"t": "2026-07-29T23:00:00+00:00", "v": 7389.06}, {"t": "2026-07-30T00:00:00+00:00", "v": 7356.02}, {"t": "2026-07-30T01:00:00+00:00", "v": 7421.52}, {"t": "2026-07-30T02:00:00+00:00", "v": 7411.7}, {"t": "2026-07-30T03:00:00+00:00", "v": 7409.39}, {"t": "2026-07-30T04:00:00+00:00", "v": 7392.76}, {"t": "2026-07-30T05:00:00+00:00", "v": 7394.49}, {"t": "2026-07-30T06:00:00+00:00", "v": 7389.75}, {"t": "2026-07-30T07:00:00+00:00", "v": 7390.79}, {"t": "2026-07-30T08:00:00+00:00", "v": 7425.45}, {"t": "2026-07-30T09:00:00+00:00", "v": 7455.83}, {"t": "2026-07-30T10:00:00+00:00", "v": 7457.33}, {"t": "2026-07-30T11:00:00+00:00", "v": 7479.75}, {"t": "2026-07-30T12:00:00+00:00", "v": 7496.5}, {"t": "2026-07-30T13:00:00+00:00", "v": 7507.36}, {"t": "2026-07-30T14:00:00+00:00", "v": 7467.96}, {"t": "2026-07-30T15:00:00+00:00", "v": 7473.39}, {"t": "2026-07-30T16:00:00+00:00", "v": 7484.6}, {"t": "2026-07-30T17:00:00+00:00", "v": 7490.03}, {"t": "2026-07-30T18:00:00+00:00", "v": 7470.73}, {"t": "2026-07-30T19:00:00+00:00", "v": 7482.29}, {"t": "2026-07-30T20:00:00+00:00", "v": 7479.4}, {"t": "2026-07-30T21:00:00+00:00", "v": 7474.43}, {"t": "2026-07-30T22:00:00+00:00", "v": 7489.1}, {"t": "2026-07-30T23:00:00+00:00", "v": 7480.55}, {"t": "2026-07-31T00:00:00+00:00", "v": 7474.55}, {"t": "2026-07-31T01:00:00+00:00", "v": 7454.68}, {"t": "2026-07-31T02:00:00+00:00", "v": 7424.29}, {"t": "2026-07-31T03:00:00+00:00", "v": 7433.54}, {"t": "2026-07-31T04:00:00+00:00", "v": 7426.26}, {"t": "2026-07-31T05:00:00+00:00", "v": 7431.57}, {"t": "2026-07-31T06:00:00+00:00", "v": 7416.9}, {"t": "2026-07-31T07:00:00+00:00", "v": 7383.98}, {"t": "2026-07-31T08:00:00+00:00", "v": 7371.04}, {"t": "2026-07-31T09:00:00+00:00", "v": 7358.33}, {"t": "2026-07-31T10:00:00+00:00", "v": 7381.2}, {"t": "2026-07-31T11:00:00+00:00", "v": 7367.0}, {"t": "2026-07-31T12:00:00+00:00", "v": 7362.03}, {"t": "2026-07-31T13:00:00+00:00", "v": 7307.73}, {"t": "2026-07-31T14:00:00+00:00", "v": 7239.69}, {"t": "2026-07-31T15:00:00+00:00", "v": 7243.85}, {"t": "2026-07-31T16:00:00+00:00", "v": 7260.25}, {"t": "2026-07-31T17:00:00+00:00", "v": 7302.07}, {"t": "2026-07-31T18:00:00+00:00", "v": 7286.13}, {"t": "2026-07-31T19:00:00+00:00", "v": 7270.42}, {"t": "2026-07-31T20:00:00+00:00", "v": 7268.8}, {"t": "2026-07-31T21:00:00+00:00", "v": 7268.69}, {"t": "2026-07-31T22:00:00+00:00", "v": 7266.37}, {"t": "2026-07-31T23:00:00+00:00", "v": 7261.29}, {"t": "2026-08-01T00:00:00+00:00", "v": 7267.07}, {"t": "2026-08-01T01:00:00+00:00", "v": 7271.0}, {"t": "2026-08-01T02:00:00+00:00", "v": 7282.78}, {"t": "2026-08-01T03:00:00+00:00", "v": 7275.04}, {"t": "2026-08-01T04:00:00+00:00", "v": 7286.36}, {"t": "2026-08-01T05:00:00+00:00", "v": 7278.85}, {"t": "2026-08-01T06:00:00+00:00", "v": 7282.55}, {"t": "2026-08-01T07:00:00+00:00", "v": 7280.01}, {"t": "2026-08-01T08:00:00+00:00", "v": 7289.83}, {"t": "2026-08-01T09:00:00+00:00", "v": 7280.7}, {"t": "2026-08-01T10:00:00+00:00", "v": 7280.35}, {"t": "2026-08-01T11:00:00+00:00", "v": 7283.24}, {"t": "2026-08-01T12:00:00+00:00", "v": 7286.01}, {"t": "2026-08-01T13:00:00+00:00", "v": 7282.66}, {"t": "2026-08-01T14:00:00+00:00", "v": 7289.25}, {"t": "2026-08-01T15:00:00+00:00", "v": 7275.85}, {"t": "2026-08-01T16:00:00+00:00", "v": 7264.64}, {"t": "2026-08-01T17:00:00+00:00", "v": 7240.38}, {"t": "2026-08-01T18:00:00+00:00", "v": 7225.94}, {"t": "2026-08-01T19:00:00+00:00", "v": 7220.51}, {"t": "2026-08-01T20:00:00+00:00", "v": 7235.76}, {"t": "2026-08-01T21:00:00+00:00", "v": 7253.9}, {"t": "2026-08-01T22:00:00+00:00", "v": 7255.28}, {"t": "2026-08-01T23:00:00+00:00", "v": 7253.67}, {"t": "2026-08-02T00:00:00+00:00", "v": 7256.09}, {"t": "2026-08-02T01:00:00+00:00", "v": 7274.58}, {"t": "2026-08-02T02:00:00+00:00", "v": 7327.72}, {"t": "2026-08-02T03:00:00+00:00", "v": 7328.29}, {"t": "2026-08-02T04:00:00+00:00", "v": 7343.43}, {"t": "2026-08-02T05:00:00+00:00", "v": 7327.83}, {"t": "2026-08-02T06:00:00+00:00", "v": 7332.45}, {"t": "2026-08-02T07:00:00+00:00", "v": 7331.88}, {"t": "2026-08-02T08:00:00+00:00", "v": 7296.99}, {"t": "2026-08-02T09:00:00+00:00", "v": 7307.5}, {"t": "2026-08-02T10:00:00+00:00", "v": 7297.91}, {"t": "2026-08-02T11:00:00+00:00", "v": 7279.2}, {"t": "2026-08-02T12:00:00+00:00", "v": 7289.13}, {"t": "2026-08-02T13:00:00+00:00", "v": 7289.36}, {"t": "2026-08-02T14:00:00+00:00", "v": 7283.36}, {"t": "2026-08-02T15:00:00+00:00", "v": 7289.71}, {"t": "2026-08-02T16:00:00+00:00", "v": 7298.03}, {"t": "2026-08-02T17:00:00+00:00", "v": 7312.24}, {"t": "2026-08-02T18:00:00+00:00", "v": 7319.75}, {"t": "2026-08-02T19:00:00+00:00", "v": 7329.1}, {"t": "2026-08-02T20:00:00+00:00", "v": 7333.84}, {"t": "2026-08-02T21:00:00+00:00", "v": 7342.62}, {"t": "2026-08-02T22:00:00+00:00", "v": 7324.14}, {"t": "2026-08-02T23:00:00+00:00", "v": 7342.16}, {"t": "2026-08-03T00:00:00+00:00", "v": 7312.12}, {"t": "2026-08-03T01:00:00+00:00", "v": 7300.57}, {"t": "2026-08-03T02:00:00+00:00", "v": 7292.71}, {"t": "2026-08-03T03:00:00+00:00", "v": 7260.14}, {"t": "2026-08-03T04:00:00+00:00", "v": 7251.13}, {"t": "2026-08-03T05:00:00+00:00", "v": 7255.75}, {"t": "2026-08-03T06:00:00+00:00", "v": 7231.02}, {"t": "2026-08-03T07:00:00+00:00", "v": 7231.37}, {"t": "2026-08-03T08:00:00+00:00", "v": 7222.25}, {"t": "2026-08-03T09:00:00+00:00", "v": 7256.21}, {"t": "2026-08-03T10:00:00+00:00", "v": 7245.58}, {"t": "2026-08-03T11:00:00+00:00", "v": 7224.09}, {"t": "2026-08-03T12:00:00+00:00", "v": 7240.61}, {"t": "2026-08-03T13:00:00+00:00", "v": 7317.2}, {"t": "2026-08-03T14:00:00+00:00", "v": 7386.52}, {"t": "2026-08-03T15:00:00+00:00", "v": 7354.29}, {"t": "2026-08-03T16:00:00+00:00", "v": 7363.99}, {"t": "2026-08-03T17:00:00+00:00", "v": 7378.89}, {"t": "2026-08-03T18:00:00+00:00", "v": 7374.85}, {"t": "2026-08-03T19:00:00+00:00", "v": 7374.04}, {"t": "2026-08-03T20:00:00+00:00", "v": 7365.84}, {"t": "2026-08-03T21:00:00+00:00", "v": 7342.62}, {"t": "2026-08-03T22:00:00+00:00", "v": 7344.81}, {"t": "2026-08-03T23:00:00+00:00", "v": 7334.76}, {"t": "2026-08-04T00:00:00+00:00", "v": 7317.09}, {"t": "2026-08-04T01:00:00+00:00", "v": 7373.0}, {"t": "2026-08-04T02:00:00+00:00", "v": 7370.23}, {"t": "2026-08-04T03:00:00+00:00", "v": 7367.69}, {"t": "2026-08-04T04:00:00+00:00", "v": 7394.26}, {"t": "2026-08-04T05:00:00+00:00", "v": 7367.69}, {"t": "2026-08-04T06:00:00+00:00", "v": 7352.67}, {"t": "2026-08-04T07:00:00+00:00", "v": 7354.06}, {"t": "2026-08-04T08:00:00+00:00", "v": 7342.27}, {"t": "2026-08-04T09:00:00+00:00", "v": 7343.66}, {"t": "2026-08-04T10:00:00+00:00", "v": 7363.3}, {"t": "2026-08-04T11:00:00+00:00", "v": 7381.78}, {"t": "2026-08-04T12:00:00+00:00", "v": 7379.47}, {"t": "2026-08-04T13:00:00+00:00", "v": 7353.59}, {"t": "2026-08-04T14:00:00+00:00", "v": 7404.66}, {"t": "2026-08-04T15:00:00+00:00", "v": 7403.96}, {"t": "2026-08-04T16:00:00+00:00", "v": 7384.55}, {"t": "2026-08-04T17:00:00+00:00", "v": 7386.86}, {"t": "2026-08-04T18:00:00+00:00", "v": 7424.41}, {"t": "2026-08-04T19:00:00+00:00", "v": 7416.79}, {"t": "2026-08-04T20:00:00+00:00", "v": 7430.19}, {"t": "2026-08-04T21:00:00+00:00", "v": 7412.28}, {"t": "2026-08-04T22:00:00+00:00", "v": 7421.41}, {"t": "2026-08-04T23:00:00+00:00", "v": 7401.31}, {"t": "2026-08-05T00:00:00+00:00", "v": 7389.06}, {"t": "2026-08-05T01:00:00+00:00", "v": 7428.57}, {"t": "2026-08-05T02:00:00+00:00", "v": 7432.61}, {"t": "2026-08-05T03:00:00+00:00", "v": 7411.59}, {"t": "2026-08-05T04:00:00+00:00", "v": 7410.55}, {"t": "2026-08-05T05:00:00+00:00", "v": 7429.84}, {"t": "2026-08-05T06:00:00+00:00", "v": 7419.1}, {"t": "2026-08-05T07:00:00+00:00", "v": 7409.39}, {"t": "2026-08-05T08:00:00+00:00", "v": 7404.08}, {"t": "2026-08-05T09:00:00+00:00", "v": 7408.12}, {"t": "2026-08-05T10:00:00+00:00", "v": 7397.15}, {"t": "2026-08-05T11:00:00+00:00", "v": 7398.19}, {"t": "2026-08-05T12:00:00+00:00", "v": 7427.07}, {"t": "2026-08-05T13:00:00+00:00", "v": 7437.46}, {"t": "2026-08-05T14:00:00+00:00", "v": 7444.28}, {"t": "2026-08-05T15:00:00+00:00", "v": 7434.0}, {"t": "2026-08-05T16:00:00+00:00", "v": 7466.0}, {"t": "2026-08-05T17:00:00+00:00", "v": 7477.78}, {"t": "2026-08-05T18:00:00+00:00", "v": 7481.94}, {"t": "2026-08-05T19:00:00+00:00", "v": 7485.41}, {"t": "2026-08-05T20:00:00+00:00", "v": 7485.17}, {"t": "2026-08-05T21:00:00+00:00", "v": 7474.2}, {"t": "2026-08-05T22:00:00+00:00", "v": 7462.3}, {"t": "2026-08-05T23:00:00+00:00", "v": 7465.65}, {"t": "2026-08-06T00:00:00+00:00", "v": 7464.84}, {"t": "2026-08-06T01:00:00+00:00", "v": 7458.72}, {"t": "2026-08-06T02:00:00+00:00", "v": 7457.22}, {"t": "2026-08-06T03:00:00+00:00", "v": 7452.48}, {"t": "2026-08-06T04:00:00+00:00", "v": 7474.66}, {"t": "2026-08-06T05:00:00+00:00", "v": 7493.38}, {"t": "2026-08-06T06:00:00+00:00", "v": 7488.64}, {"t": "2026-08-06T07:00:00+00:00", "v": 7484.02}, {"t": "2026-08-06T08:00:00+00:00", "v": 7498.92}, {"t": "2026-08-06T09:00:00+00:00", "v": 7469.0}, {"t": "2026-08-06T10:00:00+00:00", "v": 7461.49}, {"t": "2026-08-06T11:00:00+00:00", "v": 7462.53}, {"t": "2026-08-06T12:00:00+00:00", "v": 7438.85}, {"t": "2026-08-06T13:00:00+00:00", "v": 7440.24}, {"t": "2026-08-06T14:00:00+00:00", "v": 7479.51}, {"t": "2026-08-06T15:00:00+00:00", "v": 7462.53}, {"t": "2026-08-06T16:00:00+00:00", "v": 7477.09}, {"t": "2026-08-06T17:00:00+00:00", "v": 7461.03}, {"t": "2026-08-06T18:00:00+00:00", "v": 7438.5}, {"t": "2026-08-06T19:00:00+00:00", "v": 7441.51}, {"t": "2026-08-06T20:00:00+00:00", "v": 7440.35}, {"t": "2026-08-06T21:00:00+00:00", "v": 7441.28}, {"t": "2026-08-06T22:00:00+00:00", "v": 7430.42}, {"t": "2026-08-06T23:00:00+00:00", "v": 7427.3}, {"t": "2026-08-07T00:00:00+00:00", "v": 7426.72}, {"t": "2026-08-07T01:00:00+00:00", "v": 7438.85}, {"t": "2026-08-07T02:00:00+00:00", "v": 7435.38}, {"t": "2026-08-07T03:00:00+00:00", "v": 7423.37}, {"t": "2026-08-07T04:00:00+00:00", "v": 7419.79}, {"t": "2026-08-07T05:00:00+00:00", "v": 7428.8}, {"t": "2026-08-07T06:00:00+00:00", "v": 7424.64}, {"t": "2026-08-07T07:00:00+00:00", "v": 7426.72}, {"t": "2026-08-07T08:00:00+00:00", "v": 7431.34}], "total_trades": 5, "generated_at": "2026-08-07T08:11:32.870748+00:00", "asset": "BTC"}